History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 -928
2023-10-06 2023-10-04 33.528 928 +928 0.00% 31,114
2023-07-12 2023-07-10 43.476 0 -918
2023-07-11 2023-07-07 42.496 918 +918 0.00% 39,011
2022-11-16 2022-11-14 63.518 0 -908
2022-10-12 2022-10-10 67.040 908 +908 0.00% 60,873
2022-05-31 2022-05-27 58.455 0 -901
2022-05-27 2022-05-25 56.234 901 +901 0.00% 50,667
2022-03-23 2022-03-21 69.002 0 -450
2022-03-22 2022-03-18 67.281 450 +450 0.00% 30,276
2019-08-12 2019-08-08 21.489 0 -18,947
2019-08-01 2019-07-30 22.487 18,947 +18,947 0.00% 426,058
2015-09-18 2015-09-16 4.201 0 -3,689
2015-03-20 2015-03-18 4.088 3,689 -8,854 0.00% 15,082
2015-02-02 2015-01-29 3.829 12,543 +3,689 0.00% 48,022
2015-01-02 2014-12-29 4.504 8,854 +817 0.00% 39,882
2014-07-09 2014-07-07 6.918 8,037 +8,037 0.00% 55,602
2014-04-24 2014-04-22 6.221 0 -10,448
2014-04-17 2014-04-15 6.147 10,448 -8,036 0.00% 64,222
2014-04-07 2014-04-03 6.122 18,484 +8,036 0.00% 113,158
2014-03-05 2014-03-03 7.814 10,448 -8,036 0.00% 81,643
2014-03-03 2014-02-27 7.379 18,484 -4,019 0.00% 136,388
2014-02-27 2014-02-25 6.931 22,503 +4,019 0.00% 155,962
2014-02-26 2014-02-24 7.366 18,484 +8,036 0.00% 136,158
2014-02-20 2014-02-18 7.789 10,448 -8,036 0.00% 81,383
2014-02-19 2014-02-17 7.516 18,484 +4,018 0.00% 138,918
2014-01-27 2014-01-23 7.889 14,466 +4,018 0.00% 114,120
2014-01-24 2014-01-22 8.138 10,448 +4,019 0.00% 85,023
2014-01-20 2014-01-16 8.660 6,429 -4,019 0.00% 55,677
2014-01-17 2014-01-15 8.436 10,448 +8,037 0.00% 88,143
2014-01-13 2014-01-09 8.959 2,411 -4,018 0.00% 21,600
2014-01-10 2014-01-08 8.710 6,429 -4,019 0.00% 55,997
2014-01-07 2014-01-03 8.150 10,448 -8,036 0.00% 85,153
2014-01-02 2013-12-27 7.565 18,484 +4,018 0.00% 139,838
2013-12-27 2013-12-20 8.100 14,466 +4,018 0.00% 117,180
2013-12-19 2013-12-17 8.337 10,448 +8,037 0.00% 87,103
2013-12-06 2013-12-04 9.021 2,411 -4,018 0.00% 21,750
2013-12-03 2013-11-29 8.499 6,429 +4,018 0.00% 54,637
2013-11-29 2013-11-27 8.735 2,411 -4,018 0.00% 21,060
2013-11-28 2013-11-26 8.611 6,429 +4,018 0.00% 55,357
2013-11-27 2013-11-25 8.835 2,411 -4,018 0.00% 21,300
2013-11-22 2013-11-20 8.362 6,429 -12,055 0.00% 53,757
2013-11-21 2013-11-19 8.088 18,484 +12,055 0.00% 149,497
2013-11-15 2013-11-13 8.461 6,429 -8,037 0.00% 54,397
2013-11-14 2013-11-12 7.926 14,466 +8,037 0.00% 114,660
2013-11-06 2013-11-04 8.922 6,429 +2,411 0.00% 57,357
2013-11-05 2013-11-01 9.245 4,018 -2,411 0.00% 37,147
2013-11-01 2013-10-30 8.859 6,429 -8,037 0.00% 56,957
2013-10-31 2013-10-29 8.399 14,466 +4,018 0.00% 121,500
2013-10-29 2013-10-25 8.611 10,448 +8,037 0.00% 89,963
2013-10-25 2013-10-23 8.884 2,411 +2,411 0.00% 21,420
2013-10-23 2013-10-21 9.419 0 -2,411
2013-10-21 2013-10-17 8.723 2,411 -8,037 0.00% 21,030
2013-10-18 2013-10-16 8.051 10,448 +8,037 0.00% 84,113
2013-10-17 2013-10-15 8.349 2,411 +2,411 0.00% 20,130
2013-09-30 2013-09-26 7.391 0 -8,037
2013-09-16 2013-09-12 6.781 8,037 +4,019 0.00% 54,502
2013-09-06 2013-09-04 7.404 4,018 +4,018 0.00% 29,748
2013-09-04 2013-09-02 7.565 0 -4,018
2013-09-03 2013-08-30 7.267 4,018 +4,018 0.00% 29,198
2013-08-01 2013-07-30 5.935 0 -8,037
2013-07-23 2013-07-19 5.400 8,037 +8,037 0.00% 43,402
2013-07-19 2013-07-17 5.649 0 -8,037
2013-07-15 2013-07-11 5.263 8,037 -8,036 0.00% 42,302
2013-07-05 2013-07-03 4.703 16,073 +8,036 0.00% 75,598
2013-07-04 2013-07-02 5.015 8,037 -8,036 0.00% 40,302
2013-07-03 2013-06-28 4.828 16,073 +8,036 0.00% 77,598
2013-06-24 2013-06-20 5.487 8,037 +8,037 0.00% 44,102
2013-06-21 2013-06-19 5.774 0 -16,073
2013-06-19 2013-06-17 5.550 16,073 -88,334 0.00% 89,198
2013-06-13 2013-06-10 6.097 104,407 -55,453 0.01% 636,575
2013-06-11 2013-06-07 6.209 159,860 -45,407 0.02% 992,578
2013-06-10 2013-06-06 6.221 205,267 +205,254 0.02% 1,277,066
2013-05-10 2013-05-08 5.077 13 -21,297 0.00% 66
2013-05-08 2013-05-06 4.927 21,310 +21,310 0.00% 105,003
2013-04-17 2013-04-15 5.114 0 -2,009
2013-03-19 2013-03-15 5.637 2,009 +1,607 0.00% 11,324
2013-03-15 2013-03-13 6.502 402 +33 0.00% 2,614
2013-02-22 2013-02-20 6.393 369 -18,457 0.00% 2,359
2013-02-04 2013-01-31 7.043 18,826 -1,477 0.00% 132,598
2013-01-30 2013-01-28 6.976 20,303 +1,846 0.00% 141,626
2013-01-24 2013-01-22 8.885 18,457 +7,383 0.00% 163,999
2013-01-23 2013-01-21 9.414 11,074 -7,383 0.00% 104,247
2012-12-21 2012-12-19 7.070 18,457 -7,383 0.00% 130,499
2012-12-10 2012-12-06 5.675 25,840 -7,383 0.00% 146,650
2012-11-21 2012-11-19 5.608 33,223 +7,383 0.00% 186,301
2012-11-15 2012-11-13 5.824 25,840 -14,766 0.00% 150,500
2012-11-14 2012-11-12 5.689 40,606 +14,766 0.01% 231,002
2012-11-07 2012-11-05 6.136 25,840 -14,766 0.00% 158,550
2012-10-29 2012-10-25 5.648 40,606 +14,766 0.01% 229,352
2012-10-26 2012-10-24 5.851 25,840 +14,766 0.00% 151,200
2012-10-24 2012-10-19 6.095 11,074 -14,766 0.00% 67,498
2012-10-22 2012-10-18 5.946 25,840 +14,766 0.00% 153,650
2012-10-16 2012-10-12 6.542 11,074 -14,766 0.00% 72,448
2012-10-15 2012-10-11 6.325 25,840 -14,766 0.00% 163,450
2012-10-11 2012-10-09 5.892 40,606 +7,383 0.01% 239,252
2012-10-10 2012-10-08 6.000 33,223 +7,383 0.00% 199,351
2012-10-09 2012-10-05 6.285 25,840 -14,766 0.00% 162,400
2012-08-15 2012-08-13 6.041 40,606 +14,766 0.01% 245,302
2012-08-13 2012-08-09 6.339 25,840 -18,457 0.00% 163,800
2012-08-10 2012-08-08 5.797 44,297 +11,074 0.01% 256,799
2012-08-09 2012-08-07 5.878 33,223 +7,383 0.00% 195,301
2012-07-10 2012-07-06 6.596 25,840 +11,074 0.00% 170,450
2012-06-20 2012-06-18 6.664 14,766 +7,383 0.00% 98,402
2012-06-13 2012-06-11 7.734 7,383 +3,692 0.00% 57,101
2012-05-08 2012-05-04 9.441 3,691 +3,691 0.00% 34,846
2012-02-13 2012-02-09 13.274 0 -7,383
2012-01-27 2012-01-20 9.874 7,383 -7,383 0.00% 72,901
2012-01-18 2012-01-16 9.319 14,766 +3,692 0.00% 137,603
2012-01-17 2012-01-13 9.739 11,074 -3,692 0.00% 107,847
2011-11-17 2011-11-15 9.414 14,766 +3,692 0.00% 139,003
2011-11-10 2011-11-08 9.712 11,074 +3,691 0.00% 107,547
2011-10-31 2011-10-27 10.457 7,383 -3,691 0.00% 77,202
2011-10-26 2011-10-24 9.211 11,074 -3,692 0.00% 101,997
2011-10-25 2011-10-21 8.520 14,766 +3,692 0.00% 125,802
2011-10-20 2011-10-18 9.143 11,074 +3,691 0.00% 101,247
2011-10-19 2011-10-17 10.037 7,383 -7,383 0.00% 74,101
2011-10-18 2011-10-14 9.441 14,766 +7,383 0.00% 139,403
2011-10-17 2011-10-13 10.362 7,383 -3,691 0.00% 76,502
2011-10-14 2011-10-12 9.752 11,074 +3,691 0.00% 107,997
2011-09-14 2011-09-09 13.298 7,383 -3,691 0.00% 98,179
2011-09-12 2011-09-08 13.655 11,074 +155 0.00% 151,218
2011-09-08 2011-09-06 13.037 10,919 +3,640 0.00% 142,351
2011-08-25 2011-08-23 12.749 7,279 -10,919 0.00% 92,796
2011-07-12 2011-07-08 14.150 18,198 +10,919 0.00% 257,497
2011-05-26 2011-05-24 19.095 7,279 +7,279 0.00% 138,995
2011-05-11 2011-05-06 20.775 0 -7,279
2011-05-09 2011-05-05 19.825 7,279 +7,279 0.00% 144,309
2011-03-25 2011-03-23 18.290 0 -10,744
2011-03-24 2011-03-22 18.960 10,744 -3,581 0.00% 203,704
2011-03-23 2011-03-21 18.653 14,325 +3,581 0.00% 267,200
2010-12-28 2010-12-22 24.237 10,744 -7,162 0.00% 260,406
2010-12-23 2010-12-21 23.651 17,906 +7,162 0.00% 423,494
2010-12-22 2010-12-20 24.963 10,744 +3,581 0.00% 268,206
2010-12-07 2010-12-03 30.715 7,163 -1,432 0.00% 220,015
2010-11-26 2010-11-24 28.202 8,595 +1,432 0.00% 242,400
2010-11-12 2010-11-10 31.134 7,163 +3,582 0.00% 223,015
2010-11-11 2010-11-09 32.670 3,581 -3,582 0.00% 116,992
2010-11-01 2010-10-28 30.715 7,163 +3,582 0.00% 220,015
2010-10-25 2010-10-21 33.508 3,581 +3,581 0.00% 119,991
2010-10-20 2010-10-18 33.438 0 -3,581
2010-10-19 2010-10-15 33.857 3,581 -3,582 0.00% 121,241
2010-10-15 2010-10-13 32.949 7,163 +3,582 0.00% 236,016
2010-10-07 2010-10-05 33.857 3,581 -3,582 0.00% 121,241
2010-10-06 2010-10-04 33.787 7,163 -15,757 0.00% 242,017
2010-09-30 2010-09-28 32.530 22,920 +22,920 0.00% 745,599
2010-09-09 2010-09-07 34.288 0 -3,544
2010-09-03 2010-09-01 34.076 3,544 +3,544 0.00% 120,766
2010-09-01 2010-08-30 35.840 0 -3,544
2010-08-30 2010-08-26 36.122 3,544 +1,418 0.00% 128,017
2010-08-27 2010-08-25 36.616 2,126 +2,126 0.00% 77,846
2010-08-20 2010-08-18 38.944 0 -2,126
2010-07-28 2010-07-26 36.263 2,126 +2,126 0.00% 77,096
2010-07-14 2010-07-12 37.604 0 -2,126
2010-07-07 2010-07-05 35.064 2,126 +2,126 0.00% 74,546
2009-09-14 2009-09-10 34.039 0 -698
2009-08-21 2009-08-19 31.531 698 +698 0.00% 22,008
2007-12-13 2007-12-11 39.887 0 -6,631
2007-11-30 2007-11-28 35.966 6,631 +6,631 0.00% 238,489
2007-11-14 2007-11-12 38.982 0 -6,631
2007-11-08 2007-11-06 42.827 6,631 +6,631 0.00% 283,986
2007-11-06 2007-11-02 44.033 0 -6,631
2007-10-30 2007-10-26 41.470 6,631 +6,631 0.00% 274,987
2007-10-29 2007-10-25 39.962 0 -6,631
2007-10-15 2007-10-11 39.585 6,631 +6,631 0.00% 262,487
2007-09-24 2007-09-20 39.811 0 -6,631
2007-09-14 2007-09-12 37.562 6,631 +15 0.00% 249,070
2007-08-29 2007-08-27 30.382 6,616 +6,616 0.00% 201,006
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top