History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,626,599 | +0 | 0.06% | 27,522,055 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,626,599 | +0 | 0.06% | 27,522,055 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,626,599 | +0 | 0.06% | 28,205,227 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,626,599 | +0 | 0.06% | 27,879,907 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,626,599 | +0 | 0.06% | 28,140,163 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,626,599 | +0 | 0.06% | 28,530,546 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,626,599 | +0 | 0.06% | 28,693,206 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,626,599 | +0 | 0.06% | 27,944,971 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,626,599 | +50,000 | 0.06% | 27,570,853 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,576,599 | +10,000 | 0.06% | 27,149,035 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,566,599 | -10,000 | 0.06% | 27,525,144 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,576,599 | -20,000 | 0.06% | 27,385,525 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,596,599 | -30,000 | 0.06% | 28,483,326 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,626,599 | +10,000 | 0.06% | 28,888,398 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,616,599 | +2,000 | 0.06% | 28,710,798 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,614,599 | +2,500 | 0.06% | 29,224,242 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,612,099 | +33,000 | 0.06% | 29,356,323 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,579,099 | -20,000 | 0.06% | 28,534,319 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,599,099 | +3,000 | 0.06% | 28,911,710 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,596,099 | +10,000 | 0.06% | 28,969,197 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,586,099 | -10,000 | 0.06% | 29,929,688 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,596,099 | -6,000 | 0.06% | 30,086,466 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,602,099 | -50,000 | 0.06% | 29,783,020 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,652,099 | +4,000 | 0.06% | 30,266,454 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,648,099 | +32,766 | 0.06% | 31,562,313 |
| 2025-09-02 | 2025-08-29 | 19.273 | 1,615,333 | -196,024 | 0.06% | 31,132,592 |
| 2025-09-01 | 2025-08-28 | 19.192 | 1,811,357 | +13,232 | 0.07% | 34,762,748 |
| 2025-08-29 | 2025-08-27 | 19.385 | 1,798,125 | -49,006 | 0.07% | 34,857,380 |
| 2025-08-28 | 2025-08-26 | 20.365 | 1,847,131 | +1,960 | 0.07% | 37,616,596 |
| 2025-08-27 | 2025-08-25 | 20.691 | 1,845,171 | -158,289 | 0.07% | 38,179,112 |
| 2025-08-26 | 2025-08-22 | 20.100 | 2,003,460 | -25,973 | 0.08% | 40,268,751 |
| 2025-08-22 | 2025-08-20 | 18.743 | 2,029,433 | +19,602 | 0.08% | 38,036,901 |
| 2025-08-21 | 2025-08-19 | 18.845 | 2,009,831 | +57,827 | 0.08% | 37,874,568 |
| 2025-08-20 | 2025-08-18 | 18.375 | 1,952,004 | +49,006 | 0.08% | 35,868,703 |
| 2025-08-19 | 2025-08-15 | 18.345 | 1,902,998 | +305,797 | 0.08% | 34,909,954 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,597,201 | -39,204 | 0.06% | 29,332,787 |
| 2025-08-13 | 2025-08-11 | 17.059 | 1,636,405 | +4,900 | 0.06% | 27,915,687 |
| 2025-08-11 | 2025-08-07 | 16.988 | 1,631,505 | +4,901 | 0.06% | 27,715,576 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,626,604 | +273,453 | 0.06% | 27,648,915 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,353,151 | +149,468 | 0.05% | 23,525,405 |
| 2025-07-31 | 2025-07-29 | 17.345 | 1,203,683 | -19,602 | 0.05% | 20,877,683 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,223,285 | +96,051 | 0.05% | 21,217,677 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,127,234 | +72,804 | 0.04% | 19,114,650 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,054,430 | -10,782 | 0.04% | 17,471,293 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,065,212 | -78,409 | 0.04% | 17,367,371 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,143,621 | -1,961 | 0.05% | 18,949,136 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,145,582 | +98,012 | 0.05% | 19,192,016 |
| 2025-07-09 | 2025-07-07 | 17.039 | 1,047,570 | -2,450 | 0.04% | 17,849,283 |
| 2025-07-08 | 2025-07-04 | 17.182 | 1,050,020 | +39,205 | 0.04% | 18,041,013 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,010,815 | -12,742 | 0.04% | 17,738,683 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,023,557 | +64,806 | 0.04% | 17,753,427 |
| 2025-07-03 | 2025-06-30 | 17.263 | 958,751 | -13,232 | 0.04% | 16,551,122 |
| 2025-07-02 | 2025-06-27 | 17.018 | 971,983 | +23,523 | 0.04% | 16,541,541 |
| 2025-06-30 | 2025-06-26 | 17.018 | 948,460 | +29,404 | 0.04% | 16,141,219 |
| 2025-06-26 | 2025-06-24 | 16.590 | 919,056 | -225,918 | 0.04% | 15,246,978 |
| 2025-06-25 | 2025-06-23 | 16.120 | 1,144,974 | -11,271 | 0.05% | 18,457,546 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,156,245 | +32,344 | 0.05% | 17,695,481 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,123,901 | +98,012 | 0.04% | 18,014,598 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,025,889 | +229,418 | 0.04% | 16,634,804 |
| 2025-06-13 | 2025-06-11 | 16.567 | 796,471 | -13,038 | 0.03% | 13,195,186 |
| 2025-06-12 | 2025-06-10 | 16.443 | 809,509 | +75,330 | 0.03% | 13,310,603 |
| 2025-06-11 | 2025-06-09 | 16.236 | 734,179 | -376,651 | 0.03% | 11,919,926 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,110,830 | +77,262 | 0.04% | 17,598,051 |
| 2025-06-06 | 2025-06-04 | 15.780 | 1,033,568 | -67,604 | 0.04% | 16,309,835 |
| 2025-06-04 | 2025-06-02 | 15.407 | 1,101,172 | -36,216 | 0.04% | 16,966,163 |
| 2025-05-30 | 2025-05-28 | 15.925 | 1,137,388 | -3,863 | 0.05% | 18,113,006 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,141,251 | +9,657 | 0.05% | 18,481,766 |
| 2025-05-13 | 2025-05-09 | 15.925 | 1,131,594 | +96,578 | 0.05% | 18,020,736 |
| 2025-05-09 | 2025-05-07 | 15.863 | 1,035,016 | +5,634 | 0.04% | 16,418,421 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,029,382 | +6,760 | 0.04% | 16,243,780 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,022,622 | +2,898 | 0.04% | 15,480,610 |
| 2025-04-23 | 2025-04-17 | 15.469 | 1,019,724 | +50,220 | 0.04% | 15,774,616 |
| 2025-04-16 | 2025-04-14 | 16.029 | 969,504 | -387 | 0.04% | 15,539,825 |
| 2025-04-15 | 2025-04-11 | 15.801 | 969,891 | -227,922 | 0.04% | 15,325,089 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,197,813 | -202,812 | 0.05% | 17,710,988 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,400,625 | +202,812 | 0.06% | 20,245,702 |
| 2025-04-08 | 2025-04-03 | 16.091 | 1,197,813 | +5,795 | 0.05% | 19,273,722 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,192,018 | +13,038 | 0.05% | 19,279,217 |
| 2025-04-03 | 2025-04-01 | 16.339 | 1,178,980 | +3,863 | 0.05% | 19,263,668 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,175,117 | +276,597 | 0.05% | 19,370,897 |
| 2025-04-01 | 2025-03-28 | 17.768 | 898,520 | -4,829 | 0.04% | 15,965,061 |
| 2025-03-28 | 2025-03-26 | 17.768 | 903,349 | -966 | 0.04% | 16,050,864 |
| 2025-03-27 | 2025-03-25 | 17.582 | 904,315 | +49,255 | 0.04% | 15,899,482 |
| 2025-03-26 | 2025-03-24 | 17.623 | 855,060 | +5,311 | 0.03% | 15,068,905 |
| 2025-03-25 | 2025-03-21 | 17.996 | 849,749 | -965 | 0.03% | 15,292,060 |
| 2025-03-20 | 2025-03-18 | 19.839 | 850,714 | -4,829 | 0.03% | 16,877,365 |
| 2025-03-19 | 2025-03-17 | 19.653 | 855,543 | -9,658 | 0.03% | 16,813,712 |
| 2025-03-18 | 2025-03-14 | 18.990 | 865,201 | -3,863 | 0.03% | 16,430,164 |
| 2025-03-14 | 2025-03-12 | 18.369 | 869,064 | -198,466 | 0.03% | 15,963,603 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,067,530 | +193,637 | 0.04% | 20,626,108 |
| 2025-03-07 | 2025-03-05 | 17.955 | 873,893 | -2,414 | 0.04% | 15,690,360 |
| 2025-03-06 | 2025-03-04 | 17.603 | 876,307 | -2,415 | 0.04% | 15,425,198 |
| 2025-03-04 | 2025-02-28 | 17.685 | 878,722 | -5,794 | 0.04% | 15,540,498 |
| 2025-02-28 | 2025-02-26 | 17.810 | 884,516 | +14,486 | 0.04% | 15,752,870 |
| 2025-02-26 | 2025-02-24 | 17.665 | 870,030 | -2,414 | 0.03% | 15,368,759 |
| 2025-02-24 | 2025-02-20 | 17.002 | 872,444 | -966 | 0.03% | 14,833,248 |
| 2025-02-19 | 2025-02-17 | 17.002 | 873,410 | -9,658 | 0.03% | 14,849,672 |
| 2025-02-17 | 2025-02-13 | 16.608 | 883,068 | -14,486 | 0.04% | 14,666,418 |
| 2025-02-12 | 2025-02-10 | 16.629 | 897,554 | -19,316 | 0.04% | 14,925,596 |
| 2025-02-11 | 2025-02-07 | 16.836 | 916,870 | -4,829 | 0.04% | 15,436,678 |
| 2025-02-06 | 2025-02-04 | 17.023 | 921,699 | -965 | 0.04% | 15,689,767 |
| 2025-02-05 | 2025-02-03 | 16.111 | 922,664 | +9,657 | 0.04% | 14,865,473 |
| 2025-02-04 | 2025-01-28 | 16.588 | 913,007 | -965 | 0.04% | 15,144,752 |
| 2025-01-27 | 2025-01-23 | 16.091 | 913,972 | -14,487 | 0.04% | 14,706,504 |
| 2025-01-24 | 2025-01-22 | 16.132 | 928,459 | +14,487 | 0.04% | 14,978,066 |
| 2025-01-21 | 2025-01-17 | 15.884 | 913,972 | -966 | 0.04% | 14,517,232 |
| 2025-01-20 | 2025-01-16 | 16.029 | 914,938 | +2,897 | 0.04% | 14,665,206 |
| 2025-01-16 | 2025-01-14 | 15.532 | 912,041 | -9,658 | 0.04% | 14,165,476 |
| 2025-01-14 | 2025-01-10 | 15.345 | 921,699 | +9,658 | 0.04% | 14,143,695 |
| 2025-01-13 | 2025-01-09 | 16.111 | 912,041 | -193,154 | 0.04% | 14,694,320 |
| 2025-01-02 | 2024-12-27 | 17.147 | 1,105,195 | -1,932 | 0.04% | 18,950,680 |
| 2024-12-23 | 2024-12-19 | 17.292 | 1,107,127 | -1,448 | 0.04% | 19,144,299 |
| 2024-12-19 | 2024-12-17 | 17.458 | 1,108,575 | -496,239 | 0.04% | 19,352,996 |
| 2024-12-17 | 2024-12-13 | 17.603 | 1,604,814 | +10,623 | 0.06% | 28,248,746 |
| 2024-12-16 | 2024-12-12 | 18.265 | 1,594,191 | -15,935 | 0.06% | 29,118,197 |
| 2024-12-13 | 2024-12-11 | 17.789 | 1,610,126 | -7,243 | 0.06% | 28,642,345 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,617,369 | +81,125 | 0.06% | 29,307,091 |
| 2024-12-11 | 2024-12-09 | 18.058 | 1,536,244 | -17,867 | 0.06% | 27,741,647 |
| 2024-12-10 | 2024-12-06 | 17.188 | 1,554,111 | -966 | 0.06% | 26,712,570 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,555,077 | -3,863 | 0.06% | 26,439,340 |
| 2024-12-05 | 2024-12-03 | 17.023 | 1,558,940 | -32,353 | 0.06% | 26,537,302 |
| 2024-12-02 | 2024-11-28 | 16.153 | 1,591,293 | +966 | 0.06% | 25,703,976 |
| 2024-11-29 | 2024-11-27 | 16.608 | 1,590,327 | +1,448 | 0.06% | 26,412,916 |
| 2024-11-26 | 2024-11-22 | 16.236 | 1,588,879 | +8,692 | 0.06% | 25,796,598 |
| 2024-11-20 | 2024-11-18 | 16.546 | 1,580,187 | +6,761 | 0.06% | 26,146,334 |
| 2024-11-19 | 2024-11-15 | 16.608 | 1,573,426 | -57,947 | 0.06% | 26,132,216 |
| 2024-11-15 | 2024-11-13 | 17.292 | 1,631,373 | -4,346 | 0.07% | 28,209,494 |
| 2024-11-14 | 2024-11-12 | 17.064 | 1,635,719 | +150,178 | 0.07% | 27,912,032 |
| 2024-11-13 | 2024-11-11 | 17.644 | 1,485,541 | +9,657 | 0.06% | 26,210,770 |
| 2024-11-12 | 2024-11-08 | 17.996 | 1,475,884 | +2,415 | 0.06% | 26,559,968 |
| 2024-11-11 | 2024-11-07 | 18.265 | 1,473,469 | -50,220 | 0.06% | 26,913,188 |
| 2024-11-08 | 2024-11-06 | 17.271 | 1,523,689 | -62,775 | 0.06% | 26,315,882 |
| 2024-11-07 | 2024-11-05 | 17.644 | 1,586,464 | +59,395 | 0.06% | 27,991,448 |
| 2024-10-30 | 2024-10-28 | 16.671 | 1,527,069 | -6,761 | 0.06% | 25,457,168 |
| 2024-10-29 | 2024-10-25 | 16.443 | 1,533,830 | +966 | 0.06% | 25,220,476 |
| 2024-10-28 | 2024-10-24 | 16.049 | 1,532,864 | +5,312 | 0.06% | 24,601,460 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,527,552 | +69,052 | 0.06% | 24,168,234 |
| 2024-10-24 | 2024-10-22 | 16.629 | 1,458,500 | +3,863 | 0.06% | 24,253,674 |
| 2024-10-23 | 2024-10-21 | 16.443 | 1,454,637 | +4,829 | 0.06% | 23,918,321 |
| 2024-10-22 | 2024-10-18 | 16.795 | 1,449,808 | +5,795 | 0.06% | 24,349,323 |
| 2024-10-21 | 2024-10-17 | 16.215 | 1,444,013 | +5,312 | 0.06% | 23,414,690 |
| 2024-10-17 | 2024-10-15 | 16.981 | 1,438,701 | -38,148 | 0.06% | 24,430,927 |
| 2024-10-16 | 2024-10-14 | 17.913 | 1,476,849 | +5,311 | 0.06% | 26,454,999 |
| 2024-10-14 | 2024-10-09 | 18.058 | 1,471,538 | -14,486 | 0.06% | 26,573,179 |
| 2024-10-10 | 2024-10-08 | 18.576 | 1,486,024 | -1,891,947 | 0.06% | 27,604,114 |
| 2024-10-09 | 2024-10-07 | 21.589 | 3,377,971 | +1,925,266 | 0.14% | 72,926,862 |
| 2024-10-08 | 2024-10-04 | 19.818 | 1,452,705 | +23,661 | 0.06% | 28,790,216 |
| 2024-10-07 | 2024-10-03 | 19.611 | 1,429,044 | -268,484 | 0.06% | 28,025,355 |
| 2024-10-04 | 2024-10-02 | 20.543 | 1,697,528 | +4,829 | 0.07% | 34,872,587 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,692,699 | +7,243 | 0.07% | 34,528,007 |
| 2024-10-02 | 2024-09-27 | 19.321 | 1,685,456 | +161,284 | 0.07% | 32,565,265 |
| 2024-09-30 | 2024-09-26 | 18.389 | 1,524,172 | +14,969 | 0.06% | 28,028,670 |
| 2024-09-27 | 2024-09-25 | 15.987 | 1,509,203 | -1,931 | 0.06% | 24,127,955 |
| 2024-09-26 | 2024-09-24 | 16.111 | 1,511,134 | -15,453 | 0.06% | 24,346,589 |
| 2024-09-12 | 2024-09-10 | 14.061 | 1,526,587 | -38,630 | 0.06% | 21,465,790 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,565,217 | -28,974 | 0.06% | 23,208,289 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,594,191 | -8,691 | 0.06% | 23,505,846 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,602,882 | -8,692 | 0.06% | 24,331,063 |
| 2024-09-02 | 2024-08-29 | 14.807 | 1,611,574 | +28,973 | 0.06% | 23,862,275 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,582,601 | -2,898 | 0.06% | 23,931,978 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,585,499 | +46,067 | 0.06% | 24,753,578 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,539,432 | +14,066 | 0.06% | 23,476,182 |
| 2024-08-22 | 2024-08-20 | 14.994 | 1,525,366 | +1,875 | 0.06% | 22,871,272 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,523,491 | -213,798 | 0.06% | 22,875,652 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,737,289 | +277,563 | 0.07% | 24,270,252 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,459,726 | -41,260 | 0.06% | 20,548,314 |
| 2024-08-16 | 2024-08-14 | 14.610 | 1,500,986 | +183,567 | 0.06% | 21,929,470 |
| 2024-08-13 | 2024-08-09 | 15.165 | 1,317,419 | +31,882 | 0.05% | 19,978,112 |
| 2024-08-12 | 2024-08-08 | 14.887 | 1,285,537 | -46,886 | 0.05% | 19,138,193 |
| 2024-08-09 | 2024-08-07 | 14.823 | 1,332,423 | +56,263 | 0.05% | 19,750,944 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,276,160 | -4,689 | 0.05% | 17,991,506 |
| 2024-08-06 | 2024-08-02 | 14.567 | 1,280,849 | +3,282 | 0.05% | 18,658,622 |
| 2024-08-05 | 2024-08-01 | 14.866 | 1,277,567 | +2,813 | 0.05% | 18,992,292 |
| 2024-08-01 | 2024-07-30 | 15.015 | 1,274,754 | +9,378 | 0.05% | 19,140,795 |
| 2024-07-30 | 2024-07-26 | 15.591 | 1,265,376 | -3,282 | 0.05% | 19,728,674 |
| 2024-07-29 | 2024-07-25 | 15.591 | 1,268,658 | +1,406 | 0.05% | 19,779,844 |
| 2024-07-25 | 2024-07-23 | 15.591 | 1,267,252 | +46,886 | 0.05% | 19,757,923 |
| 2024-07-24 | 2024-07-22 | 16.018 | 1,220,366 | +4,688 | 0.05% | 19,547,488 |
| 2024-07-23 | 2024-07-19 | 16.060 | 1,215,678 | -13,390 | 0.05% | 19,524,254 |
| 2024-07-22 | 2024-07-18 | 16.423 | 1,229,068 | +2,813 | 0.05% | 20,184,944 |
| 2024-07-19 | 2024-07-17 | 16.871 | 1,226,255 | -11,253 | 0.05% | 20,687,985 |
| 2024-07-18 | 2024-07-16 | 15.911 | 1,237,508 | +4,689 | 0.05% | 19,690,093 |
| 2024-07-17 | 2024-07-15 | 16.444 | 1,232,819 | -281,313 | 0.05% | 20,272,841 |
| 2024-07-16 | 2024-07-12 | 17.297 | 1,514,132 | +251,306 | 0.06% | 26,190,604 |
| 2024-07-15 | 2024-07-11 | 16.103 | 1,262,826 | +29,069 | 0.05% | 20,335,338 |
| 2024-07-12 | 2024-07-10 | 15.804 | 1,233,757 | +40,791 | 0.05% | 19,498,839 |
| 2024-07-11 | 2024-07-09 | 16.039 | 1,192,966 | +3,750 | 0.05% | 19,134,047 |
| 2024-07-09 | 2024-07-05 | 16.551 | 1,189,216 | +9,378 | 0.05% | 19,682,642 |
| 2024-07-08 | 2024-07-04 | 16.743 | 1,179,838 | +1,875 | 0.05% | 19,753,905 |
| 2024-07-05 | 2024-07-03 | 17.404 | 1,177,963 | +18,754 | 0.05% | 20,501,363 |
| 2024-07-04 | 2024-07-02 | 17.127 | 1,159,209 | +40,791 | 0.05% | 19,853,552 |
| 2024-07-03 | 2024-06-28 | 18.023 | 1,118,418 | +468 | 0.05% | 20,156,809 |
| 2024-06-27 | 2024-06-25 | 19.153 | 1,117,950 | -9,377 | 0.05% | 21,412,119 |
| 2024-06-26 | 2024-06-24 | 19.004 | 1,127,327 | +9,377 | 0.05% | 21,423,407 |
| 2024-06-20 | 2024-06-18 | 19.366 | 1,117,950 | +5,627 | 0.05% | 21,650,561 |
| 2024-06-19 | 2024-06-17 | 19.644 | 1,112,323 | -9,377 | 0.05% | 21,850,001 |
| 2024-06-18 | 2024-06-14 | 20.332 | 1,121,700 | +9,377 | 0.05% | 22,806,738 |
| 2024-06-17 | 2024-06-13 | 20.807 | 1,112,323 | +12,008 | 0.05% | 23,143,711 |
| 2024-06-14 | 2024-06-12 | 20.634 | 1,100,315 | +115,021 | 0.05% | 22,704,071 |
| 2024-06-12 | 2024-06-07 | 22.478 | 985,294 | -9,276 | 0.04% | 22,147,090 |
| 2024-06-11 | 2024-06-06 | 22.208 | 994,570 | +3,710 | 0.04% | 22,087,540 |
| 2024-06-06 | 2024-06-04 | 22.478 | 990,860 | +2,783 | 0.04% | 22,272,200 |
| 2024-06-05 | 2024-06-03 | 22.370 | 988,077 | +7,884 | 0.04% | 22,103,124 |
| 2024-06-04 | 2024-05-31 | 21.939 | 980,193 | +6,493 | 0.04% | 21,504,076 |
| 2024-06-03 | 2024-05-30 | 22.316 | 973,700 | +8,349 | 0.04% | 21,729,027 |
| 2024-05-31 | 2024-05-29 | 22.639 | 965,351 | +4,638 | 0.04% | 21,854,925 |
| 2024-05-30 | 2024-05-28 | 23.664 | 960,713 | +1,391 | 0.04% | 22,733,849 |
| 2024-05-28 | 2024-05-24 | 22.963 | 959,322 | +56,583 | 0.04% | 22,028,695 |
| 2024-05-24 | 2024-05-22 | 25.927 | 902,739 | -4,638 | 0.04% | 23,405,723 |
| 2024-05-23 | 2024-05-21 | 24.903 | 907,377 | -1,855 | 0.04% | 22,596,674 |
| 2024-05-22 | 2024-05-20 | 25.442 | 909,232 | -50,090 | 0.04% | 23,132,975 |
| 2024-05-21 | 2024-05-17 | 23.717 | 959,322 | +1,855 | 0.04% | 22,752,643 |
| 2024-05-17 | 2024-05-14 | 23.286 | 957,467 | -18,552 | 0.04% | 22,295,763 |
| 2024-05-16 | 2024-05-13 | 23.178 | 976,019 | +1,856 | 0.04% | 22,622,547 |
| 2024-05-14 | 2024-05-10 | 24.041 | 974,163 | +1,855 | 0.04% | 23,419,697 |
| 2024-05-13 | 2024-05-09 | 23.664 | 972,308 | -464 | 0.04% | 23,008,227 |
| 2024-05-09 | 2024-05-07 | 22.963 | 972,772 | +928 | 0.04% | 22,337,545 |
| 2024-05-08 | 2024-05-06 | 23.017 | 971,844 | +6,957 | 0.04% | 22,368,621 |
| 2024-05-06 | 2024-05-02 | 23.340 | 964,887 | +14,841 | 0.04% | 22,520,557 |
| 2024-05-03 | 2024-04-30 | 22.478 | 950,046 | +42,669 | 0.04% | 21,354,798 |
| 2024-05-02 | 2024-04-29 | 22.532 | 907,377 | +9,276 | 0.04% | 20,444,610 |
| 2024-04-30 | 2024-04-26 | 22.747 | 898,101 | -52,409 | 0.04% | 20,429,249 |
| 2024-04-29 | 2024-04-25 | 21.453 | 950,510 | +15,769 | 0.04% | 20,391,752 |
| 2024-04-26 | 2024-04-24 | 21.432 | 934,741 | -47,771 | 0.04% | 20,033,298 |
| 2024-04-24 | 2024-04-22 | 18.866 | 982,512 | +928 | 0.04% | 18,536,199 |
| 2024-04-22 | 2024-04-18 | 18.586 | 981,584 | +4,174 | 0.04% | 18,243,556 |
| 2024-04-18 | 2024-04-16 | 18.823 | 977,410 | +43,133 | 0.04% | 18,397,796 |
| 2024-04-17 | 2024-04-15 | 19.535 | 934,277 | -153,516 | 0.04% | 18,250,662 |
| 2024-04-16 | 2024-04-12 | 20.483 | 1,087,793 | +43,597 | 0.05% | 22,281,511 |
| 2024-04-15 | 2024-04-11 | 21.432 | 1,044,196 | -6,030 | 0.04% | 22,379,129 |
| 2024-04-12 | 2024-04-10 | 21.669 | 1,050,226 | +48,235 | 0.04% | 22,757,450 |
| 2024-04-11 | 2024-04-09 | 21.669 | 1,001,991 | +14,378 | 0.04% | 21,712,241 |
| 2024-04-10 | 2024-04-08 | 21.831 | 987,613 | +10,203 | 0.04% | 21,560,389 |
| 2024-04-08 | 2024-04-03 | 22.532 | 977,410 | +123,369 | 0.04% | 22,022,562 |
| 2024-04-05 | 2024-04-02 | 23.124 | 854,041 | +928 | 0.04% | 19,749,258 |
| 2024-04-03 | 2024-03-28 | 22.424 | 853,113 | +8,812 | 0.04% | 19,129,987 |
| 2024-04-02 | 2024-03-27 | 21.475 | 844,301 | -3,247 | 0.04% | 18,131,403 |
| 2024-03-28 | 2024-03-26 | 21.669 | 847,548 | +1,856 | 0.04% | 18,365,600 |
| 2024-03-26 | 2024-03-22 | 22.046 | 845,692 | +927 | 0.04% | 18,644,481 |
| 2024-03-25 | 2024-03-21 | 22.909 | 844,765 | +32,930 | 0.04% | 19,352,613 |
| 2024-03-22 | 2024-03-20 | 23.124 | 811,835 | +463 | 0.03% | 18,773,266 |
| 2024-03-21 | 2024-03-19 | 21.885 | 811,372 | +10,668 | 0.03% | 17,756,641 |
| 2024-03-20 | 2024-03-18 | 21.518 | 800,704 | +9,276 | 0.03% | 17,229,684 |
| 2024-03-19 | 2024-03-15 | 22.316 | 791,428 | +6,493 | 0.03% | 17,661,457 |
| 2024-03-18 | 2024-03-14 | 23.178 | 784,935 | +927 | 0.03% | 18,193,528 |
| 2024-03-15 | 2024-03-13 | 23.017 | 784,008 | -65,859 | 0.03% | 18,045,260 |
| 2024-03-14 | 2024-03-12 | 23.825 | 849,867 | +27,675 | 0.04% | 20,248,274 |
| 2024-03-13 | 2024-03-11 | 22.046 | 822,192 | -196,649 | 0.03% | 18,126,390 |
| 2024-03-12 | 2024-03-08 | 20.720 | 1,018,841 | -45,915 | 0.04% | 21,110,794 |
| 2024-03-11 | 2024-03-07 | 20.181 | 1,064,756 | +2,319 | 0.04% | 21,488,233 |
| 2024-03-07 | 2024-03-05 | 20.181 | 1,062,437 | +1,855 | 0.04% | 21,441,433 |
| 2024-03-06 | 2024-03-04 | 21.044 | 1,060,582 | +3,710 | 0.04% | 22,318,697 |
| 2024-03-05 | 2024-03-01 | 21.615 | 1,056,872 | -3,710 | 0.04% | 22,844,494 |
| 2024-03-04 | 2024-02-29 | 21.044 | 1,060,582 | +10,203 | 0.04% | 22,318,697 |
| 2024-03-01 | 2024-02-28 | 20.958 | 1,050,379 | +11,131 | 0.04% | 22,013,397 |
| 2024-02-29 | 2024-02-27 | 22.208 | 1,039,248 | +46,380 | 0.04% | 23,079,755 |
| 2024-02-28 | 2024-02-26 | 21.669 | 992,868 | +3,246 | 0.04% | 21,514,554 |
| 2024-02-27 | 2024-02-23 | 22.532 | 989,622 | -5,565 | 0.04% | 22,297,717 |
| 2024-02-26 | 2024-02-22 | 22.100 | 995,187 | -19,480 | 0.04% | 21,993,955 |
| 2024-02-23 | 2024-02-21 | 21.432 | 1,014,667 | -1,855 | 0.04% | 21,746,266 |
| 2024-02-22 | 2024-02-20 | 20.699 | 1,016,522 | +1,392 | 0.04% | 21,040,826 |
| 2024-02-21 | 2024-02-19 | 20.936 | 1,015,130 | -5,102 | 0.04% | 21,252,776 |
| 2024-02-20 | 2024-02-16 | 22.909 | 1,020,232 | +322,679 | 0.04% | 23,372,364 |
| 2024-02-19 | 2024-02-15 | 21.831 | 697,553 | -3,710 | 0.03% | 15,228,145 |
| 2024-02-15 | 2024-02-09 | 20.095 | 701,263 | -1,855 | 0.03% | 14,091,967 |
| 2024-02-08 | 2024-02-06 | 20.483 | 703,118 | -92,759 | 0.03% | 14,402,125 |
| 2024-02-06 | 2024-02-02 | 19.103 | 795,877 | -7,421 | 0.03% | 15,203,880 |
| 2024-02-05 | 2024-02-01 | 18.995 | 803,298 | +198,612 | 0.03% | 15,259,045 |
| 2024-01-31 | 2024-01-29 | 19.103 | 604,686 | -1,392 | 0.03% | 11,551,501 |
| 2024-01-30 | 2024-01-26 | 18.456 | 606,078 | -4,638 | 0.03% | 11,186,058 |
| 2024-01-29 | 2024-01-25 | 18.651 | 610,716 | +5,566 | 0.03% | 11,390,169 |
| 2024-01-26 | 2024-01-24 | 17.939 | 605,150 | +927 | 0.03% | 10,855,782 |
| 2024-01-24 | 2024-01-22 | 16.300 | 604,223 | +1,856 | 0.03% | 9,849,038 |
| 2024-01-23 | 2024-01-19 | 17.443 | 602,367 | -928 | 0.03% | 10,507,139 |
| 2024-01-22 | 2024-01-18 | 17.357 | 603,295 | -65,859 | 0.02% | 10,471,294 |
| 2024-01-19 | 2024-01-17 | 17.594 | 669,154 | -50,553 | 0.03% | 11,773,105 |
| 2024-01-16 | 2024-01-12 | 19.405 | 719,707 | +3,710 | 0.03% | 13,966,031 |
| 2024-01-15 | 2024-01-11 | 19.190 | 715,997 | -928 | 0.03% | 13,739,660 |
| 2024-01-10 | 2024-01-08 | 19.405 | 716,925 | +7,421 | 0.03% | 13,912,046 |
| 2024-01-09 | 2024-01-05 | 20.311 | 709,504 | -2,783 | 0.03% | 14,410,549 |
| 2024-01-04 | 2024-01-02 | 21.216 | 712,287 | +3,711 | 0.03% | 15,112,102 |
| 2024-01-02 | 2023-12-28 | 22.532 | 708,576 | -928 | 0.03% | 15,965,315 |
| 2023-12-27 | 2023-12-21 | 21.389 | 709,504 | -1,855 | 0.03% | 15,175,440 |
| 2023-12-22 | 2023-12-20 | 20.764 | 711,359 | -4,638 | 0.03% | 14,770,319 |
| 2023-12-20 | 2023-12-18 | 20.095 | 715,997 | +5,566 | 0.03% | 14,388,048 |
| 2023-12-19 | 2023-12-15 | 20.483 | 710,431 | +927 | 0.03% | 14,551,919 |
| 2023-12-18 | 2023-12-14 | 20.591 | 709,504 | -18,552 | 0.03% | 14,609,420 |
| 2023-12-15 | 2023-12-13 | 20.246 | 728,056 | -2,782 | 0.03% | 14,740,260 |
| 2023-12-14 | 2023-12-12 | 20.591 | 730,838 | +6,956 | 0.03% | 15,048,709 |
| 2023-12-13 | 2023-12-11 | 19.729 | 723,882 | +7,885 | 0.03% | 14,281,165 |
| 2023-12-11 | 2023-12-07 | 23.825 | 715,997 | +11,131 | 0.03% | 17,058,791 |
| 2023-12-08 | 2023-12-06 | 23.771 | 704,866 | -12,522 | 0.03% | 16,755,598 |
| 2023-12-07 | 2023-12-05 | 22.909 | 717,388 | +927 | 0.03% | 16,434,550 |
| 2023-12-06 | 2023-12-04 | 22.316 | 716,461 | -927 | 0.03% | 15,988,498 |
| 2023-12-01 | 2023-11-29 | 23.017 | 717,388 | -928 | 0.03% | 16,511,889 |
| 2023-11-29 | 2023-11-27 | 23.933 | 718,316 | +928 | 0.03% | 17,191,481 |
| 2023-11-28 | 2023-11-24 | 24.580 | 717,388 | +12,058 | 0.03% | 17,633,305 |
| 2023-11-24 | 2023-11-22 | 25.335 | 705,330 | +1,855 | 0.03% | 17,869,195 |
| 2023-11-21 | 2023-11-17 | 24.903 | 703,475 | -1,855 | 0.03% | 17,518,843 |
| 2023-11-20 | 2023-11-16 | 25.442 | 705,330 | +6,493 | 0.03% | 17,945,234 |
| 2023-11-14 | 2023-11-10 | 26.574 | 698,837 | -927 | 0.03% | 18,571,098 |
| 2023-11-13 | 2023-11-09 | 26.952 | 699,764 | +30,610 | 0.03% | 18,859,769 |
| 2023-11-09 | 2023-11-07 | 28.191 | 669,154 | -9,276 | 0.03% | 18,864,380 |
| 2023-11-07 | 2023-11-03 | 29.701 | 678,430 | +3,711 | 0.03% | 20,149,831 |
| 2023-11-06 | 2023-11-02 | 27.868 | 674,719 | -35,249 | 0.03% | 18,803,048 |
| 2023-11-02 | 2023-10-31 | 25.874 | 709,968 | -3,710 | 0.03% | 18,369,392 |
| 2023-11-01 | 2023-10-30 | 26.413 | 713,678 | +169,066 | 0.03% | 18,850,079 |
| 2023-10-31 | 2023-10-27 | 26.844 | 544,612 | +6,957 | 0.02% | 14,619,460 |
| 2023-10-30 | 2023-10-26 | 25.820 | 537,655 | +23,190 | 0.02% | 13,882,062 |
| 2023-10-27 | 2023-10-25 | 32.558 | 514,465 | +2,318 | 0.02% | 16,749,720 |
| 2023-10-26 | 2023-10-24 | 32.342 | 512,147 | -27,363 | 0.02% | 16,563,826 |
| 2023-10-25 | 2023-10-20 | 32.935 | 539,510 | -13,914 | 0.02% | 17,768,693 |
| 2023-10-24 | 2023-10-19 | 33.797 | 553,424 | +13,450 | 0.02% | 18,704,250 |
| 2023-10-20 | 2023-10-18 | 35.630 | 539,974 | +20,871 | 0.02% | 19,239,292 |
| 2023-10-18 | 2023-10-16 | 36.331 | 519,103 | +122,339 | 0.02% | 18,859,415 |
| 2023-10-17 | 2023-10-13 | 37.732 | 396,764 | -37,567 | 0.02% | 14,970,802 |
| 2023-10-16 | 2023-10-12 | 37.732 | 434,331 | +30,610 | 0.02% | 16,388,290 |
| 2023-10-13 | 2023-10-11 | 36.169 | 403,721 | -1,855 | 0.02% | 14,602,212 |
| 2023-10-12 | 2023-10-10 | 34.336 | 405,576 | -9,276 | 0.02% | 13,926,002 |
| 2023-10-11 | 2023-10-09 | 34.175 | 414,852 | +9,276 | 0.02% | 14,177,421 |
| 2023-10-04 | 2023-09-29 | 35.522 | 405,576 | -9,276 | 0.02% | 14,406,963 |
| 2023-10-03 | 2023-09-28 | 33.905 | 414,852 | -7,420 | 0.02% | 14,065,611 |
| 2023-09-29 | 2023-09-27 | 34.498 | 422,272 | +9,275 | 0.02% | 14,567,567 |
| 2023-09-28 | 2023-09-26 | 34.552 | 412,997 | +928 | 0.02% | 14,269,860 |
| 2023-09-27 | 2023-09-25 | 36.439 | 412,069 | -1,855 | 0.02% | 15,015,210 |
| 2023-09-25 | 2023-09-21 | 36.654 | 413,924 | -15,769 | 0.02% | 15,172,051 |
| 2023-09-22 | 2023-09-20 | 37.301 | 429,693 | +2,783 | 0.02% | 16,027,993 |
| 2023-09-21 | 2023-09-19 | 37.948 | 426,910 | +10,667 | 0.02% | 16,200,326 |
| 2023-09-19 | 2023-09-15 | 38.864 | 416,243 | +4,638 | 0.02% | 16,176,963 |
| 2023-09-18 | 2023-09-14 | 38.595 | 411,605 | +4,174 | 0.02% | 15,885,776 |
| 2023-09-14 | 2023-09-12 | 40.643 | 407,431 | -9,276 | 0.02% | 16,559,232 |
| 2023-09-13 | 2023-09-11 | 40.805 | 416,707 | -928 | 0.02% | 17,003,622 |
| 2023-09-12 | 2023-09-07 | 40.374 | 417,635 | +9,276 | 0.02% | 16,861,394 |
| 2023-09-11 | 2023-09-06 | 40.966 | 408,359 | +12,987 | 0.02% | 16,729,020 |
| 2023-09-07 | 2023-09-05 | 41.398 | 395,372 | +3,710 | 0.02% | 16,367,483 |
| 2023-09-06 | 2023-09-04 | 42.314 | 391,662 | -37,104 | 0.02% | 16,572,799 |
| 2023-09-05 | 2023-08-31 | 39.942 | 428,766 | +11,595 | 0.02% | 17,125,897 |
| 2023-09-04 | 2023-08-30 | 41.182 | 417,171 | +1,855 | 0.02% | 17,179,964 |
| 2023-08-31 | 2023-08-29 | 40.966 | 415,316 | -1,391 | 0.02% | 17,014,024 |
| 2023-08-30 | 2023-08-28 | 39.888 | 416,707 | +20,407 | 0.02% | 16,621,771 |
| 2023-08-29 | 2023-08-25 | 39.996 | 396,300 | +18,552 | 0.02% | 15,850,492 |
| 2023-08-25 | 2023-08-23 | 39.295 | 377,748 | +13,450 | 0.02% | 14,843,779 |
| 2023-08-24 | 2023-08-22 | 40.589 | 364,298 | -9,276 | 0.01% | 14,786,439 |
| 2023-08-23 | 2023-08-21 | 41.951 | 373,574 | +6,720 | 0.02% | 15,671,764 |
| 2023-08-22 | 2023-08-18 | 42.605 | 366,854 | +458 | 0.02% | 15,629,696 |
| 2023-08-21 | 2023-08-17 | 44.403 | 366,396 | -7,342 | 0.02% | 16,268,925 |
| 2023-08-18 | 2023-08-16 | 42.932 | 373,738 | +11,013 | 0.02% | 16,045,158 |
| 2023-08-16 | 2023-08-14 | 45.601 | 362,725 | +5,048 | 0.01% | 16,540,684 |
| 2023-08-15 | 2023-08-11 | 47.617 | 357,677 | +1,835 | 0.01% | 17,031,503 |
| 2023-08-11 | 2023-08-09 | 46.854 | 355,842 | +918 | 0.01% | 16,672,710 |
| 2023-08-10 | 2023-08-08 | 46.146 | 354,924 | +459 | 0.01% | 16,378,318 |
| 2023-08-08 | 2023-08-04 | 48.434 | 354,465 | -17,896 | 0.01% | 17,168,235 |
| 2023-08-07 | 2023-08-03 | 47.780 | 372,361 | -918 | 0.02% | 17,791,571 |
| 2023-08-03 | 2023-08-01 | 49.360 | 373,279 | +18,355 | 0.02% | 18,425,203 |
| 2023-08-02 | 2023-07-31 | 51.213 | 354,924 | -459 | 0.01% | 18,176,646 |
| 2023-08-01 | 2023-07-28 | 50.232 | 355,383 | -4,130 | 0.01% | 17,851,639 |
| 2023-07-31 | 2023-07-27 | 46.963 | 359,513 | -2,294 | 0.01% | 16,883,885 |
| 2023-07-28 | 2023-07-26 | 44.620 | 361,807 | +459 | 0.01% | 16,144,009 |
| 2023-07-27 | 2023-07-25 | 45.601 | 361,348 | -3,671 | 0.01% | 16,477,892 |
| 2023-07-26 | 2023-07-24 | 43.095 | 365,019 | +918 | 0.02% | 15,730,498 |
| 2023-07-24 | 2023-07-20 | 44.130 | 364,101 | -6,424 | 0.02% | 16,067,837 |
| 2023-07-21 | 2023-07-19 | 44.130 | 370,525 | +9,177 | 0.02% | 16,351,329 |
| 2023-07-20 | 2023-07-18 | 44.784 | 361,348 | +2,753 | 0.01% | 16,182,589 |
| 2023-07-18 | 2023-07-13 | 45.165 | 358,595 | -8,259 | 0.01% | 16,196,057 |
| 2023-07-14 | 2023-07-12 | 44.566 | 366,854 | +7,800 | 0.02% | 16,349,222 |
| 2023-07-13 | 2023-07-11 | 44.838 | 359,054 | -1,376 | 0.01% | 16,099,416 |
| 2023-07-12 | 2023-07-10 | 43.476 | 360,430 | -10,095 | 0.01% | 15,670,193 |
| 2023-07-11 | 2023-07-07 | 42.496 | 370,525 | +8,718 | 0.02% | 15,745,724 |
| 2023-07-10 | 2023-07-06 | 44.403 | 361,807 | +5,507 | 0.01% | 16,065,162 |
| 2023-07-03 | 2023-06-29 | 45.111 | 356,300 | +178,348 | 0.01% | 16,072,990 |
| 2023-06-27 | 2023-06-23 | 46.800 | 177,952 | -2,754 | 0.01% | 8,328,112 |
| 2023-06-26 | 2023-06-21 | 47.889 | 180,706 | +918 | 0.01% | 8,653,902 |
| 2023-06-21 | 2023-06-19 | 51.867 | 179,788 | -456,117 | 0.01% | 9,324,986 |
| 2023-06-19 | 2023-06-15 | 54.821 | 635,905 | +462,082 | 0.03% | 34,861,086 |
| 2023-06-16 | 2023-06-14 | 50.363 | 173,823 | +2,222 | 0.01% | 8,754,224 |
| 2023-06-15 | 2023-06-13 | 50.913 | 171,601 | +909 | 0.01% | 8,736,770 |
| 2023-06-14 | 2023-06-12 | 51.794 | 170,692 | -909 | 0.01% | 8,840,811 |
| 2023-06-13 | 2023-06-09 | 51.078 | 171,601 | +454 | 0.01% | 8,765,105 |
| 2023-06-09 | 2023-06-07 | 52.014 | 171,147 | -454 | 0.01% | 8,902,058 |
| 2023-06-08 | 2023-06-06 | 50.913 | 171,601 | +909 | 0.01% | 8,736,770 |
| 2023-06-07 | 2023-06-05 | 51.519 | 170,692 | +908 | 0.01% | 8,793,836 |
| 2023-06-06 | 2023-06-02 | 50.968 | 169,784 | -9,084 | 0.01% | 8,653,605 |
| 2023-06-05 | 2023-06-01 | 45.849 | 178,868 | +9,084 | 0.01% | 8,201,003 |
| 2023-06-02 | 2023-05-31 | 46.235 | 169,784 | -908 | 0.01% | 7,849,923 |
| 2023-06-01 | 2023-05-30 | 47.721 | 170,692 | +908 | 0.01% | 8,145,572 |
| 2023-05-29 | 2023-05-24 | 52.179 | 169,784 | -908 | 0.01% | 8,859,199 |
| 2023-05-25 | 2023-05-23 | 53.280 | 170,692 | -455 | 0.01% | 9,094,480 |
| 2023-05-24 | 2023-05-22 | 54.876 | 171,147 | -3,633 | 0.01% | 9,391,907 |
| 2023-05-23 | 2023-05-19 | 52.950 | 174,780 | -6,813 | 0.01% | 9,254,568 |
| 2023-05-22 | 2023-05-18 | 53.170 | 181,593 | -1,817 | 0.01% | 9,655,295 |
| 2023-05-19 | 2023-05-17 | 53.445 | 183,410 | +14,534 | 0.01% | 9,802,381 |
| 2023-05-18 | 2023-05-16 | 55.372 | 168,876 | +9,084 | 0.01% | 9,350,940 |
| 2023-05-16 | 2023-05-12 | 55.922 | 159,792 | -7,267 | 0.01% | 8,935,895 |
| 2023-05-12 | 2023-05-10 | 56.252 | 167,059 | +1,363 | 0.01% | 9,397,452 |
| 2023-05-11 | 2023-05-09 | 58.069 | 165,696 | +9,992 | 0.01% | 9,621,744 |
| 2023-05-10 | 2023-05-08 | 60.435 | 155,704 | -3,179 | 0.01% | 9,410,039 |
| 2023-05-09 | 2023-05-05 | 61.426 | 158,883 | -3,634 | 0.01% | 9,759,576 |
| 2023-05-08 | 2023-05-04 | 60.821 | 162,517 | +6,359 | 0.01% | 9,884,402 |
| 2023-05-05 | 2023-05-03 | 59.885 | 156,158 | +908 | 0.01% | 9,351,526 |
| 2023-05-04 | 2023-05-02 | 60.215 | 155,250 | +2,726 | 0.01% | 9,348,421 |
| 2023-05-02 | 2023-04-27 | 61.646 | 152,524 | +908 | 0.01% | 9,402,548 |
| 2023-04-28 | 2023-04-26 | 62.032 | 151,616 | +7,722 | 0.01% | 9,404,989 |
| 2023-04-27 | 2023-04-25 | 61.041 | 143,894 | +1,362 | 0.01% | 8,783,418 |
| 2023-04-26 | 2023-04-24 | 62.637 | 142,532 | +909 | 0.01% | 8,927,790 |
| 2023-04-24 | 2023-04-20 | 63.188 | 141,623 | +2,725 | 0.01% | 8,948,804 |
| 2023-04-20 | 2023-04-18 | 64.784 | 138,898 | +1,362 | 0.01% | 8,998,327 |
| 2023-04-17 | 2023-04-13 | 65.499 | 137,536 | +909 | 0.01% | 9,008,504 |
| 2023-04-12 | 2023-04-06 | 64.453 | 136,627 | -909 | 0.01% | 8,806,083 |
| 2023-04-11 | 2023-04-04 | 63.903 | 137,536 | +2,726 | 0.01% | 8,788,969 |
| 2023-03-31 | 2023-03-29 | 67.261 | 134,810 | -1,363 | 0.01% | 9,067,397 |
| 2023-03-29 | 2023-03-27 | 64.453 | 136,173 | +1,817 | 0.01% | 8,776,821 |
| 2023-03-28 | 2023-03-24 | 66.270 | 134,356 | +454 | 0.01% | 8,903,749 |
| 2023-03-23 | 2023-03-21 | 64.674 | 133,902 | -2,271 | 0.01% | 8,659,928 |
| 2023-03-22 | 2023-03-20 | 61.206 | 136,173 | +908 | 0.01% | 8,334,607 |
| 2023-03-21 | 2023-03-17 | 63.518 | 135,265 | +909 | 0.01% | 8,591,729 |
| 2023-03-17 | 2023-03-15 | 71.169 | 134,356 | +454 | 0.01% | 9,561,916 |
| 2023-03-14 | 2023-03-10 | 70.233 | 133,902 | -5,905 | 0.01% | 9,404,313 |
| 2023-03-13 | 2023-03-09 | 71.939 | 139,807 | +909 | 0.01% | 10,057,588 |
| 2023-03-09 | 2023-03-07 | 74.306 | 138,898 | +10,446 | 0.01% | 10,320,936 |
| 2023-03-08 | 2023-03-06 | 76.012 | 128,452 | -454 | 0.01% | 9,763,913 |
| 2023-03-03 | 2023-03-01 | 78.434 | 128,906 | -454 | 0.01% | 10,110,609 |
| 2023-02-28 | 2023-02-24 | 73.205 | 129,360 | -454 | 0.01% | 9,469,804 |
| 2023-02-24 | 2023-02-22 | 75.076 | 129,814 | +454 | 0.01% | 9,745,974 |
| 2023-02-22 | 2023-02-20 | 77.608 | 129,360 | -454 | 0.01% | 10,039,416 |
| 2023-02-21 | 2023-02-17 | 78.819 | 129,814 | -454 | 0.01% | 10,231,843 |
| 2023-02-13 | 2023-02-09 | 82.782 | 130,268 | -455 | 0.01% | 10,783,877 |
| 2023-02-06 | 2023-02-02 | 84.489 | 130,723 | -98,562 | 0.01% | 11,044,593 |
| 2023-02-02 | 2023-01-31 | 84.984 | 229,285 | -89,932 | 0.01% | 19,485,532 |
| 2023-02-01 | 2023-01-30 | 85.369 | 319,217 | -310,221 | 0.01% | 27,251,295 |
| 2023-01-31 | 2023-01-27 | 89.167 | 629,438 | -54,505 | 0.03% | 56,125,123 |
| 2023-01-27 | 2023-01-20 | 81.902 | 683,943 | +540,503 | 0.03% | 56,016,010 |
| 2023-01-20 | 2023-01-18 | 76.893 | 143,440 | -909 | 0.01% | 11,029,505 |
| 2023-01-18 | 2023-01-16 | 75.957 | 144,349 | +909 | 0.01% | 10,964,333 |
| 2023-01-16 | 2023-01-12 | 78.709 | 143,440 | -454 | 0.01% | 11,290,044 |
| 2023-01-12 | 2023-01-10 | 81.626 | 143,894 | -455 | 0.01% | 11,745,545 |
| 2023-01-11 | 2023-01-09 | 79.590 | 144,349 | -18,168 | 0.01% | 11,488,714 |
| 2023-01-10 | 2023-01-06 | 79.260 | 162,517 | -454 | 0.01% | 12,881,031 |
| 2023-01-06 | 2023-01-04 | 78.269 | 162,971 | +17,714 | 0.01% | 12,755,552 |
| 2023-01-04 | 2022-12-30 | 74.581 | 145,257 | +454 | 0.01% | 10,833,423 |
| 2023-01-03 | 2022-12-29 | 74.031 | 144,803 | +3,634 | 0.01% | 10,719,862 |
| 2022-12-28 | 2022-12-22 | 74.416 | 141,169 | -14,081 | 0.01% | 10,505,225 |
| 2022-12-16 | 2022-12-14 | 69.407 | 155,250 | -6,813 | 0.01% | 10,775,465 |
| 2022-12-15 | 2022-12-13 | 66.710 | 162,063 | -4,087 | 0.01% | 10,811,248 |
| 2022-12-14 | 2022-12-12 | 65.554 | 166,150 | +11,809 | 0.01% | 10,891,845 |
| 2022-12-13 | 2022-12-09 | 69.407 | 154,341 | -14,535 | 0.01% | 10,712,374 |
| 2022-12-12 | 2022-12-08 | 69.627 | 168,876 | +455 | 0.01% | 11,758,388 |
| 2022-12-09 | 2022-12-07 | 67.426 | 168,421 | -2,726 | 0.01% | 11,355,903 |
| 2022-12-08 | 2022-12-06 | 68.361 | 171,147 | -454 | 0.01% | 11,699,848 |
| 2022-12-07 | 2022-12-05 | 69.792 | 171,601 | -2,725 | 0.01% | 11,976,458 |
| 2022-12-06 | 2022-12-02 | 67.591 | 174,326 | +3,179 | 0.01% | 11,782,837 |
| 2022-12-05 | 2022-12-01 | 67.811 | 171,147 | -3,179 | 0.01% | 11,605,646 |
| 2022-12-02 | 2022-11-30 | 67.426 | 174,326 | +7,721 | 0.01% | 11,754,051 |
| 2022-12-01 | 2022-11-29 | 63.738 | 166,605 | +1,363 | 0.01% | 10,619,056 |
| 2022-11-30 | 2022-11-28 | 60.215 | 165,242 | -4,542 | 0.01% | 9,950,092 |
| 2022-11-25 | 2022-11-23 | 58.564 | 169,784 | +9,084 | 0.01% | 9,943,235 |
| 2022-11-24 | 2022-11-22 | 59.280 | 160,700 | -454 | 0.01% | 9,526,227 |
| 2022-11-23 | 2022-11-21 | 62.362 | 161,154 | +7,267 | 0.01% | 10,049,867 |
| 2022-11-22 | 2022-11-18 | 63.683 | 153,887 | +908 | 0.01% | 9,799,967 |
| 2022-11-21 | 2022-11-17 | 64.894 | 152,979 | +455 | 0.01% | 9,927,387 |
| 2022-11-18 | 2022-11-16 | 65.554 | 152,524 | -1,363 | 0.01% | 9,998,602 |
| 2022-11-17 | 2022-11-15 | 64.949 | 153,887 | +8,176 | 0.01% | 9,994,781 |
| 2022-11-16 | 2022-11-14 | 63.518 | 145,711 | -454 | 0.01% | 9,255,236 |
| 2022-11-15 | 2022-11-11 | 62.747 | 146,165 | -8,630 | 0.01% | 9,171,441 |
| 2022-11-14 | 2022-11-10 | 55.647 | 154,795 | +908 | 0.01% | 8,613,852 |
| 2022-11-11 | 2022-11-09 | 56.087 | 153,887 | +9,084 | 0.01% | 8,631,086 |
| 2022-11-10 | 2022-11-08 | 57.298 | 144,803 | -908 | 0.01% | 8,296,934 |
| 2022-11-09 | 2022-11-07 | 57.408 | 145,711 | -2,725 | 0.01% | 8,365,001 |
| 2022-11-08 | 2022-11-04 | 54.381 | 148,436 | -2,726 | 0.01% | 8,072,081 |
| 2022-11-07 | 2022-11-03 | 48.381 | 151,162 | +454 | 0.01% | 7,313,425 |
| 2022-11-04 | 2022-11-02 | 52.014 | 150,708 | +9,085 | 0.01% | 7,838,942 |
| 2022-11-03 | 2022-11-01 | 48.932 | 141,623 | +2,725 | 0.01% | 6,929,867 |
| 2022-10-28 | 2022-10-26 | 51.078 | 138,898 | -1,817 | 0.01% | 7,094,688 |
| 2022-10-27 | 2022-10-25 | 50.748 | 140,715 | -3,634 | 0.01% | 7,141,027 |
| 2022-10-25 | 2022-10-21 | 54.106 | 144,349 | -908 | 0.01% | 7,810,101 |
| 2022-10-24 | 2022-10-20 | 55.922 | 145,257 | +2,271 | 0.01% | 8,123,068 |
| 2022-10-21 | 2022-10-19 | 58.289 | 142,986 | +454 | 0.01% | 8,334,486 |
| 2022-10-20 | 2022-10-18 | 62.307 | 142,532 | -908 | 0.01% | 8,880,719 |
| 2022-10-19 | 2022-10-17 | 61.151 | 143,440 | +908 | 0.01% | 8,771,496 |
| 2022-10-18 | 2022-10-14 | 63.903 | 142,532 | +454 | 0.01% | 9,108,229 |
| 2022-10-17 | 2022-10-13 | 61.811 | 142,078 | -24,981 | 0.01% | 8,782,050 |
| 2022-10-14 | 2022-10-12 | 65.059 | 167,059 | +454 | 0.01% | 10,868,677 |
| 2022-10-13 | 2022-10-11 | 65.774 | 166,605 | -908 | 0.01% | 10,958,353 |
| 2022-10-12 | 2022-10-10 | 67.040 | 167,513 | +3,634 | 0.01% | 11,230,139 |
| 2022-10-11 | 2022-10-07 | 73.535 | 163,879 | -40,879 | 0.01% | 12,050,889 |
| 2022-10-10 | 2022-10-06 | 74.251 | 204,758 | +1,363 | 0.01% | 15,203,450 |
| 2022-10-07 | 2022-10-05 | 73.535 | 203,395 | +67,222 | 0.01% | 14,956,710 |
| 2022-10-05 | 2022-09-30 | 66.160 | 136,173 | +1,363 | 0.01% | 9,009,171 |
| 2022-09-30 | 2022-09-28 | 70.673 | 134,810 | +908 | 0.01% | 9,527,445 |
| 2022-09-29 | 2022-09-27 | 71.664 | 133,902 | -454 | 0.01% | 9,595,937 |
| 2022-09-27 | 2022-09-23 | 68.967 | 134,356 | +454 | 0.01% | 9,266,110 |
| 2022-09-26 | 2022-09-22 | 70.453 | 133,902 | -3,634 | 0.01% | 9,433,794 |
| 2022-09-22 | 2022-09-20 | 72.545 | 137,536 | +909 | 0.01% | 9,977,486 |
| 2022-09-20 | 2022-09-16 | 71.444 | 136,627 | +908 | 0.01% | 9,761,140 |
| 2022-09-16 | 2022-09-14 | 72.930 | 135,719 | +3,634 | 0.01% | 9,897,964 |
| 2022-09-15 | 2022-09-13 | 74.856 | 132,085 | +454 | 0.01% | 9,887,392 |
| 2022-09-14 | 2022-09-09 | 73.976 | 131,631 | +908 | 0.01% | 9,737,485 |
| 2022-09-09 | 2022-09-07 | 73.315 | 130,723 | -4,542 | 0.01% | 9,583,973 |
| 2022-09-06 | 2022-09-02 | 75.131 | 135,265 | +5,451 | 0.01% | 10,162,661 |
| 2022-09-02 | 2022-08-31 | 79.260 | 129,814 | -454 | 0.01% | 10,289,005 |
| 2022-08-30 | 2022-08-26 | 78.544 | 130,268 | -1,363 | 0.01% | 10,231,777 |
| 2022-08-24 | 2022-08-22 | 77.884 | 131,631 | -81,757 | 0.01% | 10,251,890 |
| 2022-08-19 | 2022-08-17 | 77.168 | 213,388 | -1,362 | 0.01% | 16,466,729 |
| 2022-08-18 | 2022-08-16 | 76.893 | 214,750 | -909 | 0.01% | 16,512,731 |
| 2022-08-17 | 2022-08-15 | 78.489 | 215,659 | -45,874 | 0.01% | 16,926,862 |
| 2022-08-16 | 2022-08-12 | 77.168 | 261,533 | -248,450 | 0.01% | 20,181,983 |
| 2022-08-12 | 2022-08-10 | 68.747 | 509,983 | -454 | 0.02% | 35,059,642 |
| 2022-08-11 | 2022-08-09 | 71.169 | 510,437 | -5,904 | 0.02% | 36,327,040 |
| 2022-08-10 | 2022-08-08 | 69.903 | 516,341 | +5,904 | 0.02% | 36,093,556 |
| 2022-08-08 | 2022-08-04 | 71.169 | 510,437 | +454 | 0.02% | 36,327,040 |
| 2022-08-05 | 2022-08-03 | 71.719 | 509,983 | +455 | 0.02% | 36,575,431 |
| 2022-08-04 | 2022-08-02 | 70.838 | 509,528 | -1,363 | 0.02% | 36,094,077 |
| 2022-08-03 | 2022-08-01 | 71.994 | 510,891 | -908 | 0.02% | 36,781,152 |
| 2022-08-02 | 2022-07-29 | 70.013 | 511,799 | +908 | 0.02% | 35,832,398 |
| 2022-07-28 | 2022-07-26 | 75.076 | 510,891 | -7,267 | 0.02% | 38,355,881 |
| 2022-07-27 | 2022-07-25 | 74.031 | 518,158 | -909 | 0.02% | 38,359,579 |
| 2022-07-25 | 2022-07-21 | 73.645 | 519,067 | -3,633 | 0.02% | 38,226,881 |
| 2022-07-21 | 2022-07-19 | 73.480 | 522,700 | +454 | 0.02% | 38,408,124 |
| 2022-07-20 | 2022-07-18 | 75.076 | 522,246 | -909 | 0.02% | 39,208,374 |
| 2022-07-19 | 2022-07-15 | 73.205 | 523,155 | +909 | 0.02% | 38,297,582 |
| 2022-07-18 | 2022-07-14 | 73.810 | 522,246 | -91,749 | 0.02% | 38,547,235 |
| 2022-07-15 | 2022-07-13 | 74.966 | 613,995 | -1,817 | 0.03% | 46,028,972 |
| 2022-07-14 | 2022-07-12 | 75.242 | 615,812 | +2,271 | 0.03% | 46,334,662 |
| 2022-07-13 | 2022-07-11 | 75.627 | 613,541 | +2,271 | 0.03% | 46,400,179 |
| 2022-07-12 | 2022-07-08 | 79.150 | 611,270 | +2,725 | 0.03% | 48,381,720 |
| 2022-07-11 | 2022-07-07 | 81.021 | 608,545 | -908 | 0.03% | 49,304,873 |
| 2022-07-08 | 2022-07-06 | 78.049 | 609,453 | -454 | 0.03% | 47,567,003 |
| 2022-07-07 | 2022-07-05 | 79.370 | 609,907 | +454 | 0.03% | 48,408,120 |
| 2022-07-05 | 2022-06-30 | 80.030 | 609,453 | -16,806 | 0.03% | 48,774,627 |
| 2022-07-04 | 2022-06-29 | 77.718 | 626,259 | +6,813 | 0.03% | 48,671,868 |
| 2022-06-30 | 2022-06-28 | 80.085 | 619,446 | +1,817 | 0.03% | 49,608,464 |
| 2022-06-29 | 2022-06-27 | 78.049 | 617,629 | -103,104 | 0.03% | 48,205,129 |
| 2022-06-28 | 2022-06-24 | 74.526 | 720,733 | -909 | 0.03% | 53,713,371 |
| 2022-06-27 | 2022-06-23 | 71.058 | 721,642 | -409,691 | 0.03% | 51,278,744 |
| 2022-06-24 | 2022-06-22 | 70.233 | 1,131,333 | +2,271 | 0.05% | 79,456,689 |
| 2022-06-23 | 2022-06-21 | 73.315 | 1,129,062 | +409,691 | 0.05% | 82,777,318 |
| 2022-06-22 | 2022-06-20 | 70.948 | 719,371 | +455 | 0.03% | 51,038,180 |
| 2022-06-21 | 2022-06-17 | 69.407 | 718,916 | -455 | 0.03% | 49,897,935 |
| 2022-06-20 | 2022-06-16 | 69.946 | 719,371 | +4,997 | 0.03% | 50,316,814 |
| 2022-06-17 | 2022-06-15 | 71.944 | 714,374 | +5,610 | 0.03% | 51,394,933 |
| 2022-06-16 | 2022-06-14 | 70.501 | 708,764 | +451 | 0.03% | 49,968,353 |
| 2022-06-15 | 2022-06-13 | 70.334 | 708,313 | -92,773 | 0.03% | 49,818,597 |
| 2022-06-14 | 2022-06-10 | 72.555 | 801,086 | +85,567 | 0.03% | 58,122,514 |
| 2022-06-13 | 2022-06-09 | 70.168 | 715,519 | -4,053 | 0.03% | 50,206,264 |
| 2022-06-10 | 2022-06-08 | 73.332 | 719,572 | -4,954 | 0.03% | 52,767,526 |
| 2022-06-09 | 2022-06-07 | 70.390 | 724,526 | -30,174 | 0.03% | 50,999,145 |
| 2022-06-08 | 2022-06-06 | 70.334 | 754,700 | -499,438 | 0.03% | 53,081,187 |
| 2022-06-07 | 2022-06-02 | 66.615 | 1,254,138 | -179,239 | 0.05% | 83,544,187 |
| 2022-06-06 | 2022-06-01 | 68.003 | 1,433,377 | +360,280 | 0.06% | 97,473,415 |
| 2022-06-02 | 2022-05-31 | 67.947 | 1,073,097 | -106,283 | 0.05% | 72,913,855 |
| 2022-06-01 | 2022-05-30 | 64.894 | 1,179,380 | +450,350 | 0.05% | 76,534,621 |
| 2022-05-31 | 2022-05-27 | 58.455 | 729,030 | -21,616 | 0.03% | 42,615,092 |
| 2022-05-30 | 2022-05-26 | 56.345 | 750,646 | -901 | 0.03% | 42,295,180 |
| 2022-05-27 | 2022-05-25 | 56.234 | 751,547 | +18,464 | 0.03% | 42,262,507 |
| 2022-05-26 | 2022-05-24 | 58.010 | 733,083 | -1,351 | 0.03% | 42,526,447 |
| 2022-05-25 | 2022-05-23 | 60.120 | 734,434 | +6,755 | 0.03% | 44,154,085 |
| 2022-05-24 | 2022-05-20 | 66.171 | 727,679 | -450 | 0.03% | 48,151,050 |
| 2022-05-23 | 2022-05-19 | 65.116 | 728,129 | +4,504 | 0.03% | 47,412,844 |
| 2022-05-17 | 2022-05-13 | 63.340 | 723,625 | -451 | 0.03% | 45,834,117 |
| 2022-05-16 | 2022-05-12 | 62.507 | 724,076 | -36,028 | 0.03% | 45,259,756 |
| 2022-05-13 | 2022-05-11 | 63.784 | 760,104 | -45,035 | 0.03% | 48,482,244 |
| 2022-05-12 | 2022-05-10 | 61.064 | 805,139 | -90,070 | 0.03% | 49,164,680 |
| 2022-05-11 | 2022-05-06 | 61.064 | 895,209 | -270,210 | 0.04% | 54,664,677 |
| 2022-05-06 | 2022-05-04 | 65.949 | 1,165,419 | +2,702 | 0.05% | 76,857,844 |
| 2022-05-05 | 2022-05-03 | 68.613 | 1,162,717 | -450 | 0.05% | 79,777,819 |
| 2022-05-04 | 2022-04-29 | 69.446 | 1,163,167 | +451,251 | 0.05% | 80,777,247 |
| 2022-05-03 | 2022-04-28 | 66.559 | 711,916 | +450 | 0.03% | 47,384,642 |
| 2022-04-27 | 2022-04-25 | 63.839 | 711,466 | -9,007 | 0.03% | 45,419,427 |
| 2022-04-26 | 2022-04-22 | 68.835 | 720,473 | +9,007 | 0.03% | 49,593,991 |
| 2022-04-22 | 2022-04-20 | 68.724 | 711,466 | +450 | 0.03% | 48,895,001 |
| 2022-04-08 | 2022-04-06 | 70.112 | 711,016 | +451 | 0.03% | 49,850,829 |
| 2022-04-04 | 2022-03-31 | 75.053 | 710,565 | +900 | 0.03% | 53,329,826 |
| 2022-04-01 | 2022-03-30 | 75.330 | 709,665 | -10,358 | 0.03% | 53,459,254 |
| 2022-03-29 | 2022-03-25 | 72.499 | 720,023 | +901 | 0.03% | 52,201,047 |
| 2022-03-28 | 2022-03-24 | 76.829 | 719,122 | -4,954 | 0.03% | 55,249,497 |
| 2022-03-25 | 2022-03-23 | 74.775 | 724,076 | -99,077 | 0.03% | 54,142,887 |
| 2022-03-24 | 2022-03-22 | 75.108 | 823,153 | -4,954 | 0.03% | 61,825,555 |
| 2022-03-22 | 2022-03-18 | 67.281 | 828,107 | -105,832 | 0.04% | 55,715,847 |
| 2022-03-21 | 2022-03-17 | 71.000 | 933,939 | -14,861 | 0.04% | 66,309,953 |
| 2022-03-18 | 2022-03-16 | 64.283 | 948,800 | -189,598 | 0.04% | 60,992,003 |
| 2022-03-16 | 2022-03-14 | 58.010 | 1,138,398 | +450 | 0.05% | 66,038,938 |
| 2022-03-15 | 2022-03-11 | 65.338 | 1,137,948 | -450 | 0.05% | 74,351,296 |
| 2022-03-14 | 2022-03-10 | 67.503 | 1,138,398 | +450 | 0.05% | 76,845,309 |
| 2022-03-11 | 2022-03-09 | 68.280 | 1,137,948 | +45,035 | 0.05% | 77,699,315 |
| 2022-03-10 | 2022-03-08 | 75.330 | 1,092,913 | +198,155 | 0.05% | 82,329,429 |
| 2022-03-09 | 2022-03-07 | 79.494 | 894,758 | +220,671 | 0.04% | 71,127,619 |
| 2022-03-08 | 2022-03-04 | 81.714 | 674,087 | +450 | 0.03% | 55,082,472 |
| 2022-03-07 | 2022-03-03 | 83.380 | 673,637 | +2,703 | 0.03% | 56,167,556 |
| 2022-03-01 | 2022-02-25 | 85.434 | 670,934 | -3,603 | 0.03% | 57,320,251 |
| 2022-02-28 | 2022-02-24 | 82.769 | 674,537 | +3,603 | 0.03% | 55,830,701 |
| 2022-02-25 | 2022-02-23 | 86.155 | 670,934 | -2,252 | 0.03% | 57,804,438 |
| 2022-02-24 | 2022-02-22 | 85.267 | 673,186 | +2,252 | 0.03% | 57,400,537 |
| 2022-02-22 | 2022-02-18 | 87.265 | 670,934 | -1,351 | 0.03% | 58,549,340 |
| 2022-02-21 | 2022-02-17 | 90.652 | 672,285 | -227,878 | 0.03% | 60,943,763 |
| 2022-02-17 | 2022-02-15 | 88.820 | 900,163 | -450 | 0.04% | 79,952,271 |
| 2022-02-15 | 2022-02-11 | 91.817 | 900,613 | -98,627 | 0.04% | 82,691,978 |
| 2022-02-14 | 2022-02-10 | 91.540 | 999,240 | -23,868 | 0.04% | 91,470,306 |
| 2022-02-11 | 2022-02-09 | 91.318 | 1,023,108 | -672,088 | 0.04% | 93,427,999 |
| 2022-02-10 | 2022-02-08 | 87.876 | 1,695,196 | -451 | 0.07% | 148,967,146 |
| 2022-02-09 | 2022-02-07 | 89.375 | 1,695,647 | -126,098 | 0.07% | 151,548,271 |
| 2022-02-08 | 2022-02-04 | 90.041 | 1,821,745 | -3,603 | 0.08% | 164,031,818 |
| 2022-01-28 | 2022-01-26 | 85.100 | 1,825,348 | +451 | 0.08% | 155,337,923 |
| 2022-01-26 | 2022-01-24 | 88.209 | 1,824,897 | +450 | 0.08% | 160,972,585 |
| 2022-01-25 | 2022-01-21 | 90.541 | 1,824,447 | +901 | 0.08% | 165,186,624 |
| 2022-01-24 | 2022-01-20 | 88.653 | 1,823,546 | -901 | 0.08% | 161,663,249 |
| 2022-01-20 | 2022-01-18 | 84.268 | 1,824,447 | +901 | 0.08% | 153,742,057 |
| 2022-01-19 | 2022-01-17 | 82.880 | 1,823,546 | -451 | 0.08% | 151,135,398 |
| 2022-01-18 | 2022-01-14 | 85.322 | 1,823,997 | -450 | 0.08% | 155,627,969 |
| 2022-01-14 | 2022-01-12 | 87.543 | 1,824,447 | +450 | 0.08% | 159,717,539 |
| 2022-01-13 | 2022-01-11 | 84.490 | 1,823,997 | +2,702 | 0.08% | 154,109,154 |
| 2022-01-12 | 2022-01-10 | 85.267 | 1,821,295 | +901 | 0.08% | 155,296,324 |
| 2022-01-10 | 2022-01-06 | 86.988 | 1,820,394 | -450 | 0.08% | 158,352,183 |
| 2022-01-07 | 2022-01-05 | 88.098 | 1,820,844 | +450 | 0.08% | 160,412,915 |
| 2022-01-06 | 2022-01-04 | 87.765 | 1,820,394 | +451 | 0.08% | 159,766,944 |
| 2022-01-04 | 2021-12-31 | 94.760 | 1,819,943 | -451 | 0.08% | 172,457,057 |
| 2021-12-29 | 2021-12-24 | 90.541 | 1,820,394 | +451 | 0.08% | 164,819,662 |
| 2021-12-28 | 2021-12-22 | 95.259 | 1,819,943 | -451 | 0.08% | 173,366,321 |
| 2021-12-23 | 2021-12-21 | 90.652 | 1,820,394 | +451 | 0.08% | 165,021,771 |
| 2021-12-22 | 2021-12-20 | 88.764 | 1,819,943 | -451 | 0.08% | 161,545,890 |
| 2021-12-21 | 2021-12-17 | 93.261 | 1,820,394 | +901 | 0.08% | 169,771,326 |
| 2021-12-20 | 2021-12-16 | 98.868 | 1,819,493 | -8,106 | 0.08% | 179,888,737 |
| 2021-12-17 | 2021-12-15 | 99.090 | 1,827,599 | -1,351 | 0.08% | 181,095,974 |
| 2021-12-16 | 2021-12-14 | 102.254 | 1,828,950 | +450 | 0.08% | 187,017,016 |
| 2021-12-15 | 2021-12-13 | 101.032 | 1,828,500 | +7,656 | 0.08% | 184,737,906 |
| 2021-12-14 | 2021-12-10 | 104.086 | 1,820,844 | -1,351 | 0.08% | 189,523,765 |
| 2021-12-13 | 2021-12-09 | 104.585 | 1,822,195 | +5,404 | 0.08% | 190,574,774 |
| 2021-12-09 | 2021-12-07 | 97.091 | 1,816,791 | +450 | 0.08% | 176,394,258 |
| 2021-12-08 | 2021-12-06 | 93.760 | 1,816,341 | -44,584 | 0.08% | 170,300,804 |
| 2021-12-06 | 2021-12-02 | 98.979 | 1,860,925 | +35,577 | 0.08% | 184,191,624 |
| 2021-12-03 | 2021-12-01 | 97.924 | 1,825,348 | -4,053 | 0.08% | 178,745,007 |
| 2021-12-02 | 2021-11-30 | 98.368 | 1,829,401 | -450 | 0.08% | 179,954,327 |
| 2021-12-01 | 2021-11-29 | 95.592 | 1,829,851 | -451 | 0.08% | 174,919,625 |
| 2021-11-29 | 2021-11-25 | 96.258 | 1,830,302 | -3,602 | 0.08% | 176,181,990 |
| 2021-11-26 | 2021-11-24 | 98.312 | 1,833,904 | +900 | 0.08% | 180,295,473 |
| 2021-11-25 | 2021-11-23 | 97.924 | 1,833,004 | +9,007 | 0.08% | 179,494,711 |
| 2021-11-22 | 2021-11-18 | 103.197 | 1,823,997 | -450 | 0.08% | 188,231,877 |
| 2021-11-19 | 2021-11-17 | 105.585 | 1,824,447 | -450 | 0.08% | 192,633,328 |
| 2021-11-18 | 2021-11-16 | 106.195 | 1,824,897 | -451 | 0.08% | 193,795,189 |
| 2021-11-16 | 2021-11-12 | 106.695 | 1,825,348 | -900 | 0.08% | 194,755,047 |
| 2021-11-15 | 2021-11-11 | 105.140 | 1,826,248 | -451 | 0.08% | 192,012,451 |
| 2021-11-12 | 2021-11-10 | 104.696 | 1,826,699 | -900 | 0.08% | 191,248,634 |
| 2021-11-11 | 2021-11-09 | 102.975 | 1,827,599 | -901 | 0.08% | 188,197,777 |
| 2021-11-09 | 2021-11-05 | 103.253 | 1,828,500 | -9,457 | 0.08% | 188,798,080 |
| 2021-11-08 | 2021-11-04 | 100.755 | 1,837,957 | -3,153 | 0.08% | 185,183,223 |
| 2021-11-04 | 2021-11-02 | 90.874 | 1,841,110 | -730,468 | 0.08% | 167,308,529 |
| 2021-11-02 | 2021-10-29 | 96.036 | 2,571,578 | -18,915 | 0.11% | 246,965,034 |
| 2021-11-01 | 2021-10-28 | 97.036 | 2,590,493 | +449,450 | 0.12% | 251,370,040 |
| 2021-10-29 | 2021-10-27 | 105.696 | 2,141,043 | -6,755 | 0.10% | 226,298,668 |
| 2021-10-28 | 2021-10-26 | 106.029 | 2,147,798 | -451 | 0.10% | 227,728,017 |
| 2021-10-27 | 2021-10-25 | 101.643 | 2,148,249 | +451 | 0.10% | 218,354,741 |
| 2021-10-26 | 2021-10-22 | 103.197 | 2,147,798 | -4,054 | 0.10% | 221,647,321 |
| 2021-10-25 | 2021-10-21 | 99.811 | 2,151,852 | +451 | 0.10% | 214,778,967 |
| 2021-10-22 | 2021-10-20 | 100.699 | 2,151,401 | +297,231 | 0.10% | 216,644,821 |
| 2021-10-21 | 2021-10-19 | 100.033 | 1,854,170 | -1,351 | 0.08% | 185,478,682 |
| 2021-10-19 | 2021-10-15 | 94.538 | 1,855,521 | -3,603 | 0.08% | 175,416,397 |
| 2021-10-18 | 2021-10-12 | 90.263 | 1,859,124 | -74,758 | 0.08% | 167,810,280 |
| 2021-10-15 | 2021-10-11 | 88.098 | 1,933,882 | +13,510 | 0.09% | 170,371,349 |
| 2021-10-12 | 2021-10-08 | 89.875 | 1,920,372 | -147,264 | 0.09% | 172,592,483 |
| 2021-10-11 | 2021-10-07 | 95.426 | 2,067,636 | -3,153 | 0.09% | 197,305,697 |
| 2021-10-08 | 2021-10-06 | 93.483 | 2,070,789 | +99,528 | 0.09% | 193,583,171 |
| 2021-10-07 | 2021-10-05 | 100.644 | 1,971,261 | +144,562 | 0.09% | 198,395,400 |
| 2021-10-06 | 2021-10-04 | 97.258 | 1,826,699 | -900 | 0.08% | 177,660,449 |
| 2021-10-05 | 2021-09-30 | 100.089 | 1,827,599 | +450 | 0.08% | 182,922,152 |
| 2021-10-04 | 2021-09-29 | 97.646 | 1,827,149 | -1,378,972 | 0.08% | 178,414,221 |
| 2021-09-30 | 2021-09-28 | 96.258 | 3,206,121 | -2,702 | 0.14% | 308,616,162 |
| 2021-09-29 | 2021-09-27 | 97.702 | 3,208,823 | -451 | 0.14% | 313,507,614 |
| 2021-09-28 | 2021-09-24 | 98.479 | 3,209,274 | -9,007 | 0.14% | 316,045,839 |
| 2021-09-24 | 2021-09-21 | 107.194 | 3,218,281 | -450 | 0.14% | 344,981,573 |
| 2021-09-23 | 2021-09-20 | 106.972 | 3,218,731 | +901 | 0.14% | 344,315,093 |
| 2021-09-21 | 2021-09-17 | 116.465 | 3,217,830 | +450 | 0.14% | 374,764,326 |
| 2021-09-20 | 2021-09-16 | 110.414 | 3,217,380 | +1,801 | 0.14% | 355,244,043 |
| 2021-09-17 | 2021-09-15 | 113.800 | 3,215,579 | -54,942 | 0.14% | 365,933,954 |
| 2021-09-16 | 2021-09-14 | 109.859 | 3,270,521 | +900 | 0.15% | 359,296,014 |
| 2021-09-15 | 2021-09-13 | 111.580 | 3,269,621 | -450 | 0.15% | 364,823,777 |
| 2021-09-14 | 2021-09-10 | 116.354 | 3,270,071 | +450 | 0.15% | 380,485,512 |
| 2021-09-13 | 2021-09-09 | 115.688 | 3,269,621 | +451 | 0.15% | 378,255,100 |
| 2021-09-10 | 2021-09-08 | 114.689 | 3,269,170 | +450 | 0.15% | 374,936,297 |
| 2021-09-09 | 2021-09-07 | 119.574 | 3,268,720 | +2,702 | 0.15% | 390,852,670 |
| 2021-09-08 | 2021-09-06 | 111.469 | 3,266,018 | -901 | 0.15% | 364,059,146 |
| 2021-09-07 | 2021-09-03 | 110.914 | 3,266,919 | +1,802 | 0.15% | 362,346,036 |
| 2021-09-06 | 2021-09-02 | 111.247 | 3,265,117 | -36,028 | 0.15% | 363,233,695 |
| 2021-09-03 | 2021-09-01 | 116.798 | 3,301,145 | -18,014 | 0.15% | 385,567,127 |
| 2021-09-02 | 2021-08-31 | 116.021 | 3,319,159 | -45,035 | 0.15% | 385,091,566 |
| 2021-09-01 | 2021-08-30 | 112.579 | 3,364,194 | +179,689 | 0.15% | 378,737,795 |
| 2021-08-27 | 2021-08-25 | 104.918 | 3,184,505 | +451 | 0.14% | 334,113,022 |
| 2021-08-26 | 2021-08-24 | 106.306 | 3,184,054 | -451 | 0.14% | 338,484,563 |
| 2021-08-25 | 2021-08-23 | 104.308 | 3,184,505 | -299,482 | 0.14% | 332,168,449 |
| 2021-08-24 | 2021-08-20 | 99.034 | 3,483,987 | +299,933 | 0.16% | 345,033,322 |
| 2021-08-20 | 2021-08-18 | 106.695 | 3,184,054 | -4,053 | 0.14% | 339,721,843 |
| 2021-08-18 | 2021-08-16 | 101.032 | 3,188,107 | -301,285 | 0.14% | 322,102,385 |
| 2021-08-17 | 2021-08-13 | 97.036 | 3,489,392 | -2,251 | 0.16% | 338,595,243 |
| 2021-08-16 | 2021-08-12 | 95.981 | 3,491,643 | +4,053 | 0.16% | 335,130,913 |
| 2021-08-13 | 2021-08-11 | 96.036 | 3,487,590 | -1,351 | 0.16% | 334,935,507 |
| 2021-08-10 | 2021-08-06 | 92.484 | 3,488,941 | +450 | 0.16% | 322,669,775 |
| 2021-08-05 | 2021-08-03 | 95.370 | 3,488,491 | -9,007 | 0.16% | 332,698,184 |
| 2021-08-04 | 2021-08-02 | 88.820 | 3,497,498 | -27,021 | 0.16% | 310,646,969 |
| 2021-08-03 | 2021-07-30 | 90.929 | 3,524,519 | -450 | 0.16% | 320,481,834 |
| 2021-08-02 | 2021-07-29 | 94.982 | 3,524,969 | +11,258 | 0.16% | 334,807,343 |
| 2021-07-30 | 2021-07-28 | 92.595 | 3,513,711 | +901 | 0.16% | 325,350,702 |
| 2021-07-29 | 2021-07-27 | 80.326 | 3,512,810 | -8,556 | 0.16% | 282,171,310 |
| 2021-07-28 | 2021-07-26 | 91.762 | 3,521,366 | -86,468 | 0.16% | 323,127,324 |
| 2021-07-27 | 2021-07-23 | 93.094 | 3,607,834 | +9,458 | 0.16% | 335,868,499 |
| 2021-07-23 | 2021-07-21 | 103.142 | 3,598,376 | +603,919 | 0.16% | 371,143,548 |
| 2021-07-22 | 2021-07-20 | 104.585 | 2,994,457 | -714,255 | 0.13% | 313,176,123 |
| 2021-07-20 | 2021-07-16 | 102.975 | 3,708,712 | +197,704 | 0.17% | 381,906,181 |
| 2021-07-19 | 2021-07-15 | 105.029 | 3,511,008 | -279,218 | 0.16% | 368,758,988 |
| 2021-07-16 | 2021-07-14 | 100.866 | 3,790,226 | +49,089 | 0.17% | 382,304,753 |
| 2021-07-15 | 2021-07-13 | 99.423 | 3,741,137 | +1,351 | 0.17% | 371,953,682 |
| 2021-07-14 | 2021-07-12 | 97.147 | 3,739,786 | +213,015 | 0.17% | 363,307,584 |
| 2021-07-13 | 2021-07-09 | 101.810 | 3,526,771 | +45,936 | 0.16% | 359,059,363 |
| 2021-07-12 | 2021-07-08 | 98.146 | 3,480,835 | +249,944 | 0.15% | 341,629,497 |
| 2021-07-09 | 2021-07-07 | 103.253 | 3,230,891 | -108,084 | 0.14% | 333,599,134 |
| 2021-07-08 | 2021-07-06 | 98.312 | 3,338,975 | -32,425 | 0.15% | 328,262,590 |
| 2021-07-07 | 2021-07-05 | 97.702 | 3,371,400 | +1,351 | 0.15% | 329,391,671 |
| 2021-07-06 | 2021-07-02 | 100.533 | 3,370,049 | +413,422 | 0.15% | 338,800,724 |
| 2021-07-05 | 2021-06-30 | 105.251 | 2,956,627 | -69,354 | 0.13% | 311,189,214 |
| 2021-07-02 | 2021-06-29 | 105.696 | 3,025,981 | +54,942 | 0.13% | 319,832,656 |
| 2021-06-30 | 2021-06-28 | 104.197 | 2,971,039 | +36,479 | 0.13% | 309,572,439 |
| 2021-06-29 | 2021-06-25 | 91.706 | 2,934,560 | -14,411 | 0.13% | 269,117,971 |
| 2021-06-28 | 2021-06-24 | 92.151 | 2,948,971 | +450 | 0.13% | 271,749,187 |
| 2021-06-25 | 2021-06-23 | 94.427 | 2,948,521 | -901 | 0.13% | 278,418,572 |
| 2021-06-24 | 2021-06-22 | 91.984 | 2,949,422 | +451 | 0.13% | 271,299,559 |
| 2021-06-22 | 2021-06-18 | 88.487 | 2,948,971 | +1,801 | 0.13% | 260,944,701 |
| 2021-06-17 | 2021-06-15 | 85.432 | 2,947,170 | -8,557 | 0.13% | 251,783,508 |
| 2021-06-16 | 2021-06-11 | 82.481 | 2,955,727 | +9,561 | 0.13% | 243,790,125 |
| 2021-06-11 | 2021-06-09 | 81.534 | 2,946,166 | -98,756 | 0.13% | 240,212,179 |
| 2021-06-10 | 2021-06-08 | 80.030 | 3,044,922 | -179,558 | 0.14% | 243,685,491 |
| 2021-06-09 | 2021-06-07 | 83.539 | 3,224,480 | +98,757 | 0.14% | 269,369,041 |
| 2021-06-07 | 2021-06-03 | 82.425 | 3,125,723 | +449 | 0.14% | 257,637,417 |
| 2021-06-04 | 2021-06-02 | 82.648 | 3,125,274 | -134,668 | 0.14% | 258,296,626 |
| 2021-06-03 | 2021-06-01 | 83.260 | 3,259,942 | +448 | 0.15% | 271,423,720 |
| 2021-06-01 | 2021-05-28 | 79.529 | 3,259,494 | -897 | 0.15% | 259,223,951 |
| 2021-05-27 | 2021-05-25 | 77.078 | 3,260,391 | +452,484 | 0.15% | 251,305,798 |
| 2021-05-26 | 2021-05-24 | 74.071 | 2,807,907 | +13,467 | 0.13% | 207,984,559 |
| 2021-05-25 | 2021-05-21 | 73.625 | 2,794,440 | +1,796 | 0.12% | 205,742,009 |
| 2021-05-24 | 2021-05-20 | 71.843 | 2,792,644 | +1,795 | 0.12% | 200,632,839 |
| 2021-05-21 | 2021-05-18 | 73.347 | 2,790,849 | +682,318 | 0.12% | 204,700,473 |
| 2021-05-20 | 2021-05-17 | 75.797 | 2,108,531 | -449 | 0.09% | 159,821,370 |
| 2021-05-18 | 2021-05-14 | 71.621 | 2,108,980 | +5,387 | 0.09% | 151,046,325 |
| 2021-05-17 | 2021-05-13 | 71.286 | 2,103,593 | +449 | 0.09% | 149,957,579 |
| 2021-05-14 | 2021-05-12 | 71.899 | 2,103,144 | +449 | 0.09% | 151,213,994 |
| 2021-05-13 | 2021-05-11 | 70.841 | 2,102,695 | -2,245 | 0.09% | 148,956,729 |
| 2021-05-12 | 2021-05-10 | 71.843 | 2,104,940 | -1,346 | 0.09% | 151,225,895 |
| 2021-05-11 | 2021-05-07 | 76.299 | 2,106,286 | +9,427 | 0.09% | 160,706,943 |
| 2021-05-10 | 2021-05-06 | 77.635 | 2,096,859 | +3,142 | 0.09% | 162,790,379 |
| 2021-05-06 | 2021-05-04 | 73.960 | 2,093,717 | -1,796 | 0.09% | 154,850,562 |
| 2021-05-04 | 2021-04-30 | 70.618 | 2,095,513 | -898 | 0.09% | 147,981,132 |
| 2021-04-30 | 2021-04-28 | 71.565 | 2,096,411 | +449 | 0.09% | 150,029,372 |
| 2021-04-29 | 2021-04-27 | 72.066 | 2,095,962 | -1,346 | 0.09% | 151,047,803 |
| 2021-04-26 | 2021-04-22 | 71.231 | 2,097,308 | -1,347 | 0.09% | 149,392,739 |
| 2021-04-22 | 2021-04-20 | 70.173 | 2,098,655 | +3,142 | 0.09% | 147,267,979 |
| 2021-04-21 | 2021-04-19 | 67.666 | 2,095,513 | -2,244 | 0.09% | 141,795,801 |
| 2021-04-20 | 2021-04-16 | 66.831 | 2,097,757 | +1,346 | 0.09% | 140,195,204 |
| 2021-04-19 | 2021-04-15 | 66.385 | 2,096,411 | +308,390 | 0.09% | 139,171,215 |
| 2021-04-15 | 2021-04-13 | 63.879 | 1,788,021 | +2,245 | 0.08% | 114,217,530 |
| 2021-04-12 | 2021-04-08 | 61.707 | 1,785,776 | -898 | 0.08% | 110,195,402 |
| 2021-04-09 | 2021-04-07 | 60.426 | 1,786,674 | -1,347 | 0.08% | 107,962,216 |
| 2021-04-08 | 2021-04-01 | 57.530 | 1,788,021 | -1,795 | 0.08% | 102,865,483 |
| 2021-04-07 | 2021-03-31 | 56.249 | 1,789,816 | +897 | 0.08% | 100,676,125 |
| 2021-04-01 | 2021-03-30 | 56.639 | 1,788,919 | -2,693 | 0.08% | 101,323,075 |
| 2021-03-31 | 2021-03-29 | 58.366 | 1,791,612 | +1,347 | 0.08% | 104,568,765 |
| 2021-03-30 | 2021-03-26 | 57.308 | 1,790,265 | -4,040 | 0.08% | 102,595,764 |
| 2021-03-29 | 2021-03-25 | 55.693 | 1,794,305 | -3,591 | 0.08% | 99,929,336 |
| 2021-03-25 | 2021-03-23 | 51.794 | 1,797,896 | +8,977 | 0.08% | 93,120,274 |
| 2021-03-24 | 2021-03-22 | 53.520 | 1,788,919 | -8,529 | 0.08% | 95,743,830 |
| 2021-03-22 | 2021-03-18 | 54.133 | 1,797,448 | +1,796 | 0.08% | 97,301,455 |
| 2021-03-19 | 2021-03-17 | 52.964 | 1,795,652 | -22,445 | 0.08% | 95,104,140 |
| 2021-03-15 | 2021-03-11 | 51.516 | 1,818,097 | -3,591 | 0.08% | 93,660,294 |
| 2021-03-12 | 2021-03-10 | 47.784 | 1,821,688 | +2,694 | 0.08% | 87,047,844 |
| 2021-03-04 | 2021-03-02 | 51.237 | 1,818,994 | +8,977 | 0.08% | 93,199,982 |
| 2021-03-03 | 2021-03-01 | 52.351 | 1,810,017 | +13,467 | 0.08% | 94,756,114 |
| 2021-02-26 | 2021-02-24 | 51.794 | 1,796,550 | +4,489 | 0.08% | 93,050,560 |
| 2021-02-25 | 2021-02-23 | 52.796 | 1,792,061 | +898 | 0.08% | 94,614,535 |
| 2021-02-24 | 2021-02-22 | 53.966 | 1,791,163 | +449 | 0.08% | 96,661,965 |
| 2021-02-23 | 2021-02-19 | 57.920 | 1,790,714 | +898 | 0.08% | 103,718,518 |
| 2021-02-22 | 2021-02-18 | 57.865 | 1,789,816 | -898 | 0.08% | 103,566,826 |
| 2021-02-19 | 2021-02-17 | 59.145 | 1,790,714 | +449 | 0.08% | 105,912,563 |
| 2021-02-17 | 2021-02-11 | 59.480 | 1,790,265 | +898 | 0.08% | 106,484,233 |
| 2021-02-09 | 2021-02-05 | 56.695 | 1,789,367 | -449 | 0.08% | 101,448,104 |
| 2021-02-08 | 2021-02-04 | 53.409 | 1,789,816 | +897 | 0.08% | 95,592,479 |
| 2021-02-05 | 2021-02-03 | 56.528 | 1,788,919 | -897 | 0.08% | 101,123,816 |
| 2021-02-04 | 2021-02-02 | 55.748 | 1,789,816 | +449 | 0.08% | 99,779,011 |
| 2021-02-03 | 2021-02-01 | 55.414 | 1,789,367 | +1,346 | 0.08% | 99,156,054 |
| 2021-02-01 | 2021-01-28 | 52.908 | 1,788,021 | -89,778 | 0.08% | 94,600,396 |
| 2021-01-29 | 2021-01-27 | 54.412 | 1,877,799 | -4,040 | 0.08% | 102,174,001 |
| 2021-01-28 | 2021-01-26 | 56.138 | 1,881,839 | -898 | 0.08% | 105,642,758 |
| 2021-01-27 | 2021-01-25 | 57.085 | 1,882,737 | +449 | 0.08% | 107,475,693 |
| 2021-01-25 | 2021-01-21 | 58.032 | 1,882,288 | -166,540 | 0.08% | 109,232,161 |
| 2021-01-22 | 2021-01-20 | 61.262 | 2,048,828 | -136,912 | 0.09% | 125,514,794 |
| 2021-01-21 | 2021-01-19 | 60.928 | 2,185,740 | +262,153 | 0.10% | 133,171,887 |
| 2021-01-19 | 2021-01-15 | 56.584 | 1,923,587 | +1,347 | 0.09% | 108,843,444 |
| 2021-01-18 | 2021-01-14 | 54.746 | 1,922,240 | -898 | 0.09% | 105,234,432 |
| 2021-01-15 | 2021-01-13 | 54.857 | 1,923,138 | +898 | 0.09% | 105,497,802 |
| 2021-01-13 | 2021-01-11 | 56.472 | 1,922,240 | +3,591 | 0.09% | 108,553,117 |
| 2021-01-12 | 2021-01-08 | 60.538 | 1,918,649 | -4,489 | 0.09% | 116,150,694 |
| 2021-01-11 | 2021-01-07 | 58.589 | 1,923,138 | +4,938 | 0.09% | 112,673,795 |
| 2021-01-08 | 2021-01-06 | 60.761 | 1,918,200 | -4,489 | 0.09% | 116,550,830 |
| 2021-01-07 | 2021-01-05 | 59.925 | 1,922,689 | +4,489 | 0.09% | 115,217,393 |
| 2021-01-06 | 2021-01-04 | 59.368 | 1,918,200 | -10,773 | 0.09% | 113,880,096 |
| 2021-01-05 | 2020-12-31 | 59.368 | 1,928,973 | -30,525 | 0.09% | 114,519,670 |
| 2020-12-30 | 2020-12-28 | 57.475 | 1,959,498 | -27,383 | 0.09% | 112,621,486 |
| 2020-12-29 | 2020-12-24 | 55.693 | 1,986,881 | -9,875 | 0.09% | 110,654,375 |
| 2020-12-28 | 2020-12-22 | 52.741 | 1,996,756 | +1,346 | 0.09% | 105,310,509 |
| 2020-12-23 | 2020-12-21 | 53.910 | 1,995,410 | -448 | 0.09% | 107,573,236 |
| 2020-12-22 | 2020-12-18 | 51.571 | 1,995,858 | -898 | 0.09% | 102,928,906 |
| 2020-12-21 | 2020-12-17 | 52.128 | 1,996,756 | -449 | 0.09% | 104,087,261 |
| 2020-12-17 | 2020-12-15 | 53.743 | 1,997,205 | +1,795 | 0.09% | 107,336,317 |
| 2020-12-16 | 2020-12-14 | 51.126 | 1,995,410 | -897 | 0.09% | 102,016,767 |
| 2020-12-15 | 2020-12-11 | 50.290 | 1,996,307 | -898 | 0.09% | 100,394,937 |
| 2020-12-14 | 2020-12-10 | 50.068 | 1,997,205 | -449 | 0.09% | 99,995,181 |
| 2020-12-10 | 2020-12-08 | 48.620 | 1,997,654 | +449 | 0.09% | 97,125,048 |
| 2020-12-08 | 2020-12-04 | 48.230 | 1,997,205 | -898 | 0.09% | 96,324,612 |
| 2020-12-04 | 2020-12-02 | 46.837 | 1,998,103 | -449 | 0.09% | 93,585,939 |
| 2020-12-03 | 2020-12-01 | 48.397 | 1,998,552 | +1,796 | 0.09% | 96,723,491 |
| 2020-12-01 | 2020-11-27 | 47.840 | 1,996,756 | +898 | 0.09% | 95,524,527 |
| 2020-11-30 | 2020-11-26 | 47.896 | 1,995,858 | -88,881 | 0.09% | 95,592,721 |
| 2020-11-27 | 2020-11-25 | 47.060 | 2,084,739 | +2,244 | 0.09% | 98,108,160 |
| 2020-11-26 | 2020-11-24 | 49.622 | 2,082,495 | +1,347 | 0.09% | 103,337,608 |
| 2020-11-25 | 2020-11-23 | 50.402 | 2,081,148 | +898 | 0.09% | 104,893,428 |
| 2020-11-24 | 2020-11-20 | 50.959 | 2,080,250 | -898 | 0.09% | 106,006,710 |
| 2020-11-23 | 2020-11-19 | 52.518 | 2,081,148 | -2,544 | 0.09% | 109,297,793 |
| 2020-11-20 | 2020-11-18 | 51.181 | 2,083,692 | +2,245 | 0.09% | 106,646,294 |
| 2020-11-19 | 2020-11-17 | 49.288 | 2,081,447 | -449 | 0.09% | 102,590,078 |
| 2020-11-18 | 2020-11-16 | 49.455 | 2,081,896 | +4,489 | 0.09% | 102,960,046 |
| 2020-11-17 | 2020-11-13 | 47.227 | 2,077,407 | -2,245 | 0.09% | 98,110,203 |
| 2020-11-16 | 2020-11-12 | 47.283 | 2,079,652 | -897 | 0.09% | 98,332,049 |
| 2020-11-13 | 2020-11-11 | 44.721 | 2,080,549 | -4,040 | 0.09% | 93,044,397 |
| 2020-11-09 | 2020-11-05 | 48.118 | 2,084,589 | -3,143 | 0.09% | 100,306,925 |
| 2020-11-03 | 2020-10-30 | 44.554 | 2,087,732 | -89,778 | 0.09% | 93,016,816 |
| 2020-10-30 | 2020-10-28 | 45.779 | 2,177,510 | -3,591 | 0.10% | 99,684,746 |
| 2020-10-28 | 2020-10-23 | 44.276 | 2,181,101 | -188,536 | 0.10% | 96,569,423 |
| 2020-10-27 | 2020-10-22 | 44.944 | 2,369,637 | -195,717 | 0.11% | 106,500,609 |
| 2020-10-23 | 2020-10-21 | 47.450 | 2,565,354 | +29,178 | 0.11% | 121,726,078 |
| 2020-10-22 | 2020-10-20 | 45.334 | 2,536,176 | +449 | 0.11% | 114,974,234 |
| 2020-10-20 | 2020-10-16 | 43.329 | 2,535,727 | +4,040 | 0.11% | 109,869,924 |
| 2020-10-19 | 2020-10-15 | 42.104 | 2,531,687 | -361,808 | 0.11% | 106,592,964 |
| 2020-10-16 | 2020-10-14 | 43.050 | 2,893,495 | -901,827 | 0.13% | 124,565,841 |
| 2020-10-14 | 2020-10-09 | 42.048 | 3,795,322 | -66,885 | 0.17% | 159,585,090 |
| 2020-10-12 | 2020-10-08 | 42.883 | 3,862,207 | +156,214 | 0.17% | 165,623,899 |
| 2020-10-09 | 2020-10-07 | 41.992 | 3,705,993 | -448 | 0.17% | 155,622,602 |
| 2020-10-07 | 2020-10-05 | 43.162 | 3,706,441 | -258,563 | 0.17% | 159,976,255 |
| 2020-10-06 | 2020-09-30 | 40.099 | 3,965,004 | +269,336 | 0.18% | 158,991,116 |
| 2020-09-30 | 2020-09-28 | 38.595 | 3,695,668 | -898 | 0.17% | 142,633,952 |
| 2020-09-28 | 2020-09-24 | 38.873 | 3,696,566 | -3,591 | 0.17% | 143,697,966 |
| 2020-09-25 | 2020-09-23 | 39.597 | 3,700,157 | +628,451 | 0.17% | 146,516,483 |
| 2020-09-24 | 2020-09-22 | 38.316 | 3,071,706 | -2,693 | 0.14% | 117,696,844 |
| 2020-09-23 | 2020-09-21 | 39.263 | 3,074,399 | +448 | 0.14% | 120,710,787 |
| 2020-09-22 | 2020-09-18 | 41.268 | 3,073,951 | -419,715 | 0.14% | 126,856,254 |
| 2020-09-21 | 2020-09-17 | 38.706 | 3,493,666 | -2,693 | 0.16% | 135,226,847 |
| 2020-09-18 | 2020-09-16 | 38.651 | 3,496,359 | -11,223 | 0.16% | 135,136,362 |
| 2020-09-17 | 2020-09-15 | 38.428 | 3,507,582 | +887,014 | 0.16% | 134,788,753 |
| 2020-09-15 | 2020-09-11 | 36.479 | 2,620,568 | +439,915 | 0.12% | 95,594,623 |
| 2020-09-10 | 2020-09-08 | 35.643 | 2,180,653 | +260,359 | 0.10% | 77,725,454 |
| 2020-09-09 | 2020-09-07 | 36.200 | 1,920,294 | -179,558 | 0.09% | 69,514,886 |
| 2020-09-08 | 2020-09-04 | 36.479 | 2,099,852 | -2,244 | 0.09% | 76,599,638 |
| 2020-09-04 | 2020-09-02 | 37.760 | 2,102,096 | -3,591 | 0.09% | 79,374,129 |
| 2020-09-03 | 2020-09-01 | 37.147 | 2,105,687 | -898 | 0.09% | 78,219,743 |
| 2020-09-02 | 2020-08-31 | 36.534 | 2,106,585 | -47,583 | 0.09% | 76,962,570 |
| 2020-08-31 | 2020-08-27 | 37.760 | 2,154,168 | -1,795 | 0.10% | 81,340,343 |
| 2020-08-28 | 2020-08-26 | 38.094 | 2,155,963 | -4,040 | 0.10% | 82,128,547 |
| 2020-08-27 | 2020-08-25 | 38.316 | 2,160,003 | -1,794,228 | 0.10% | 82,763,629 |
| 2020-08-26 | 2020-08-24 | 38.094 | 3,954,231 | +55,214 | 0.18% | 150,631,177 |
| 2020-08-20 | 2020-08-18 | 35.643 | 3,899,017 | -41,298 | 0.18% | 138,973,449 |
| 2020-08-19 | 2020-08-17 | 36.367 | 3,940,315 | -32,769 | 0.18% | 143,298,240 |
| 2020-08-18 | 2020-08-14 | 35.142 | 3,973,084 | -1,478,206 | 0.18% | 139,621,995 |
| 2020-08-17 | 2020-08-13 | 32.413 | 5,451,290 | -25,587 | 0.25% | 176,692,861 |
| 2020-08-14 | 2020-08-12 | 32.135 | 5,476,877 | +10,324 | 0.25% | 175,997,109 |
| 2020-08-13 | 2020-08-11 | 33.026 | 5,466,553 | +510,392 | 0.25% | 180,536,488 |
| 2020-08-12 | 2020-08-10 | 29.851 | 4,956,161 | +6,285 | 0.22% | 147,947,261 |
| 2020-08-11 | 2020-08-07 | 30.352 | 4,949,876 | -1,796 | 0.22% | 150,240,685 |
| 2020-08-07 | 2020-08-05 | 30.408 | 4,951,672 | -10,324 | 0.22% | 150,570,969 |
| 2020-08-03 | 2020-07-30 | 28.570 | 4,961,996 | +1,346 | 0.22% | 141,765,485 |
| 2020-07-30 | 2020-07-28 | 28.737 | 4,960,650 | +350,137 | 0.22% | 142,555,842 |
| 2020-07-27 | 2020-07-23 | 28.403 | 4,610,513 | +718,230 | 0.21% | 130,953,213 |
| 2020-07-24 | 2020-07-22 | 27.067 | 3,892,283 | -1,796 | 0.18% | 105,350,697 |
| 2020-07-23 | 2020-07-21 | 27.735 | 3,894,079 | +1,796 | 0.18% | 108,001,760 |
| 2020-07-22 | 2020-07-20 | 27.178 | 3,892,283 | +3,591 | 0.18% | 105,784,239 |
| 2020-07-14 | 2020-07-10 | 28.125 | 3,888,692 | -890,156 | 0.18% | 109,368,349 |
| 2020-07-13 | 2020-07-09 | 29.573 | 4,778,848 | -2,693 | 0.22% | 141,323,528 |
| 2020-07-09 | 2020-07-07 | 30.241 | 4,781,541 | +800,826 | 0.22% | 144,598,719 |
| 2020-07-07 | 2020-07-03 | 28.459 | 3,980,715 | -2,694 | 0.18% | 113,286,646 |
| 2020-07-03 | 2020-06-30 | 27.401 | 3,983,409 | -1,795 | 0.18% | 109,148,240 |
| 2020-06-24 | 2020-06-22 | 28.960 | 3,985,204 | -898 | 0.18% | 115,411,911 |
| 2020-06-23 | 2020-06-19 | 28.570 | 3,986,102 | -8,978 | 0.18% | 113,883,946 |
| 2020-06-22 | 2020-06-18 | 28.013 | 3,995,080 | +1,796 | 0.18% | 111,915,489 |
| 2020-06-18 | 2020-06-16 | 28.013 | 3,993,284 | +8,977 | 0.18% | 111,865,177 |
| 2020-06-17 | 2020-06-15 | 27.646 | 3,984,307 | +449 | 0.18% | 110,149,693 |
| 2020-06-16 | 2020-06-12 | 28.151 | 3,983,858 | +27,305 | 0.18% | 112,147,900 |
| 2020-06-11 | 2020-06-09 | 28.151 | 3,956,553 | +4,458 | 0.18% | 111,379,248 |
| 2020-06-10 | 2020-06-08 | 30.169 | 3,952,095 | -4,458 | 0.18% | 119,232,110 |
| 2020-06-09 | 2020-06-05 | 30.618 | 3,956,553 | +7,133 | 0.18% | 121,141,573 |
| 2020-06-05 | 2020-06-03 | 31.515 | 3,949,420 | -131,516 | 0.18% | 124,466,711 |
| 2020-06-04 | 2020-06-02 | 31.515 | 4,080,936 | +2,190,744 | 0.19% | 128,611,463 |
| 2020-06-01 | 2020-05-28 | 28.767 | 1,890,192 | -7,133 | 0.09% | 54,375,951 |
| 2020-05-29 | 2020-05-27 | 28.319 | 1,897,325 | +892 | 0.09% | 53,729,981 |
| 2020-05-28 | 2020-05-26 | 29.328 | 1,896,433 | -2,229 | 0.09% | 55,618,948 |
| 2020-05-26 | 2020-05-22 | 28.038 | 1,898,662 | +2,674 | 0.09% | 53,235,488 |
| 2020-05-25 | 2020-05-21 | 28.711 | 1,895,988 | -887,175 | 0.09% | 54,436,366 |
| 2020-05-12 | 2020-05-08 | 29.384 | 2,783,163 | +892 | 0.13% | 81,781,205 |
| 2020-05-11 | 2020-05-07 | 28.543 | 2,782,271 | -446 | 0.13% | 79,414,680 |
| 2020-05-08 | 2020-05-06 | 28.711 | 2,782,717 | +446 | 0.13% | 79,895,548 |
| 2020-05-05 | 2020-04-29 | 27.422 | 2,782,271 | -1,784 | 0.13% | 76,294,260 |
| 2020-04-29 | 2020-04-27 | 26.244 | 2,784,055 | -2,674 | 0.13% | 73,064,639 |
| 2020-04-24 | 2020-04-22 | 26.693 | 2,786,729 | +891 | 0.13% | 74,384,983 |
| 2020-04-23 | 2020-04-21 | 26.580 | 2,785,838 | +2,229 | 0.13% | 74,048,758 |
| 2020-04-22 | 2020-04-20 | 27.309 | 2,783,609 | -446 | 0.13% | 76,018,758 |
| 2020-04-21 | 2020-04-17 | 27.197 | 2,784,055 | -445 | 0.13% | 75,718,696 |
| 2020-04-20 | 2020-04-16 | 27.253 | 2,784,500 | +445 | 0.13% | 75,886,945 |
| 2020-04-17 | 2020-04-15 | 27.197 | 2,784,055 | -8,024 | 0.13% | 75,718,696 |
| 2020-04-16 | 2020-04-14 | 27.197 | 2,792,079 | +5,350 | 0.13% | 75,936,927 |
| 2020-04-15 | 2020-04-09 | 27.141 | 2,786,729 | +1,337 | 0.13% | 75,635,151 |
| 2020-04-14 | 2020-04-08 | 25.010 | 2,785,392 | +892 | 0.13% | 69,663,415 |
| 2020-04-09 | 2020-04-07 | 25.571 | 2,784,500 | -3,121 | 0.13% | 71,202,566 |
| 2020-04-08 | 2020-04-06 | 24.057 | 2,787,621 | +3,121 | 0.13% | 67,061,706 |
| 2020-04-03 | 2020-04-01 | 24.169 | 2,784,500 | -2,675 | 0.13% | 67,298,916 |
| 2020-04-02 | 2020-03-31 | 25.403 | 2,787,175 | +2,675 | 0.13% | 70,802,080 |
| 2020-04-01 | 2020-03-30 | 25.066 | 2,784,500 | -398,115 | 0.13% | 69,797,252 |
| 2020-03-31 | 2020-03-27 | 25.459 | 3,182,615 | -181,001 | 0.15% | 81,025,839 |
| 2020-03-27 | 2020-03-25 | 22.341 | 3,363,616 | -267,491 | 0.15% | 75,146,597 |
| 2020-03-26 | 2020-03-24 | 20.793 | 3,631,107 | +356,654 | 0.17% | 75,502,677 |
| 2020-03-24 | 2020-03-20 | 19.761 | 3,274,453 | +2,229 | 0.15% | 64,708,039 |
| 2020-03-19 | 2020-03-17 | 20.412 | 3,272,224 | -4,458 | 0.15% | 66,792,544 |
| 2020-03-17 | 2020-03-13 | 22.599 | 3,276,682 | +35,665 | 0.15% | 74,049,634 |
| 2020-03-16 | 2020-03-12 | 22.879 | 3,241,017 | -248,766 | 0.15% | 74,152,372 |
| 2020-03-13 | 2020-03-11 | 24.337 | 3,489,783 | -1,783 | 0.16% | 84,932,074 |
| 2020-03-12 | 2020-03-10 | 24.450 | 3,491,566 | -1,783 | 0.16% | 85,367,060 |
| 2020-03-11 | 2020-03-09 | 23.160 | 3,493,349 | -892 | 0.16% | 80,905,045 |
| 2020-03-10 | 2020-03-06 | 24.562 | 3,494,241 | +2,229 | 0.16% | 85,824,354 |
| 2020-03-06 | 2020-03-04 | 23.889 | 3,492,012 | -5,349 | 0.16% | 83,419,754 |
| 2020-03-05 | 2020-03-03 | 23.104 | 3,497,361 | +5,349 | 0.16% | 80,801,841 |
| 2020-03-04 | 2020-03-02 | 23.721 | 3,492,012 | +426,647 | 0.16% | 82,832,291 |
| 2020-02-27 | 2020-02-25 | 25.122 | 3,065,365 | -397,669 | 0.14% | 77,009,408 |
| 2020-02-26 | 2020-02-24 | 24.898 | 3,463,034 | -891 | 0.16% | 86,223,035 |
| 2020-02-20 | 2020-02-18 | 25.851 | 3,463,925 | -1,783 | 0.16% | 89,547,401 |
| 2020-02-19 | 2020-02-17 | 26.468 | 3,465,708 | +5,349 | 0.16% | 91,731,299 |
| 2020-02-17 | 2020-02-13 | 25.908 | 3,460,359 | -5,349 | 0.16% | 89,649,260 |
| 2020-02-14 | 2020-02-12 | 25.908 | 3,465,708 | +5,349 | 0.16% | 89,787,840 |
| 2020-02-13 | 2020-02-11 | 24.898 | 3,460,359 | -6,241 | 0.16% | 86,156,432 |
| 2020-02-12 | 2020-02-10 | 24.001 | 3,466,600 | +256,345 | 0.16% | 83,201,485 |
| 2020-02-11 | 2020-02-07 | 24.842 | 3,210,255 | +4,458 | 0.15% | 79,749,292 |
| 2020-02-07 | 2020-02-05 | 26.244 | 3,205,797 | +368,244 | 0.15% | 84,132,821 |
| 2020-02-06 | 2020-02-04 | 26.188 | 2,837,553 | +1,784 | 0.13% | 74,309,517 |
| 2020-01-31 | 2020-01-29 | 27.197 | 2,835,769 | -2,229 | 0.13% | 77,125,176 |
| 2020-01-30 | 2020-01-24 | 28.880 | 2,837,998 | -6,242 | 0.13% | 81,960,178 |
| 2020-01-21 | 2020-01-17 | 31.067 | 2,844,240 | -1,783 | 0.13% | 88,360,788 |
| 2020-01-17 | 2020-01-15 | 30.057 | 2,846,023 | +1,783 | 0.13% | 85,543,452 |
| 2020-01-16 | 2020-01-14 | 30.674 | 2,844,240 | +967,868 | 0.13% | 87,244,316 |
| 2020-01-15 | 2020-01-13 | 29.889 | 1,876,372 | -445 | 0.09% | 56,082,805 |
| 2020-01-14 | 2020-01-10 | 30.057 | 1,876,817 | -2,675 | 0.09% | 56,411,844 |
| 2020-01-13 | 2020-01-09 | 29.721 | 1,879,492 | +2,675 | 0.09% | 55,859,871 |
| 2020-01-09 | 2020-01-07 | 27.646 | 1,876,817 | -3,567 | 0.09% | 51,886,267 |
| 2020-01-06 | 2020-01-02 | 25.851 | 1,880,384 | +2,675 | 0.09% | 48,610,608 |
| 2020-01-03 | 2019-12-31 | 26.188 | 1,877,709 | +3,567 | 0.09% | 49,173,231 |
| 2020-01-02 | 2019-12-27 | 26.637 | 1,874,142 | -1,338 | 0.09% | 49,920,587 |
| 2019-12-18 | 2019-12-16 | 27.197 | 1,875,480 | -892 | 0.09% | 51,007,936 |
| 2019-12-17 | 2019-12-13 | 27.029 | 1,876,372 | -17,832 | 0.09% | 50,716,533 |
| 2019-12-16 | 2019-12-12 | 26.973 | 1,894,204 | -4,458 | 0.09% | 51,092,294 |
| 2019-12-13 | 2019-12-11 | 27.029 | 1,898,662 | +17,832 | 0.09% | 51,319,011 |
| 2019-12-12 | 2019-12-10 | 26.693 | 1,880,830 | +5,350 | 0.09% | 50,204,203 |
| 2019-11-29 | 2019-11-27 | 29.496 | 1,875,480 | -892 | 0.09% | 55,319,947 |
| 2019-11-27 | 2019-11-25 | 28.599 | 1,876,372 | +892 | 0.09% | 53,662,722 |
| 2019-11-26 | 2019-11-22 | 28.711 | 1,875,480 | +8,025 | 0.09% | 53,847,553 |
| 2019-11-25 | 2019-11-21 | 29.216 | 1,867,455 | +891 | 0.09% | 54,559,634 |
| 2019-11-22 | 2019-11-20 | 30.786 | 1,866,564 | -20,507 | 0.09% | 57,464,391 |
| 2019-11-21 | 2019-11-19 | 29.216 | 1,887,071 | +1,337 | 0.09% | 55,132,736 |
| 2019-11-19 | 2019-11-15 | 28.038 | 1,885,734 | -4,458 | 0.09% | 52,873,007 |
| 2019-11-18 | 2019-11-14 | 28.151 | 1,890,192 | +446 | 0.09% | 53,209,995 |
| 2019-11-15 | 2019-11-13 | 28.767 | 1,889,746 | -4,458 | 0.09% | 54,363,120 |
| 2019-11-13 | 2019-11-11 | 28.431 | 1,894,204 | -2,675 | 0.09% | 53,854,040 |
| 2019-11-12 | 2019-11-08 | 28.655 | 1,896,879 | -4,458 | 0.09% | 54,355,577 |
| 2019-11-11 | 2019-11-07 | 29.104 | 1,901,337 | +4,458 | 0.09% | 55,336,290 |
| 2019-11-07 | 2019-11-05 | 28.992 | 1,896,879 | +12,929 | 0.09% | 54,993,802 |
| 2019-11-06 | 2019-11-04 | 30.394 | 1,883,950 | -5,350 | 0.09% | 57,260,118 |
| 2019-11-05 | 2019-11-01 | 29.833 | 1,889,300 | -1,338 | 0.09% | 56,363,264 |
| 2019-11-04 | 2019-10-31 | 29.889 | 1,890,638 | -1,783 | 0.09% | 56,509,201 |
| 2019-11-01 | 2019-10-30 | 29.889 | 1,892,421 | -1,337 | 0.09% | 56,562,493 |
| 2019-10-31 | 2019-10-29 | 29.552 | 1,893,758 | -446 | 0.09% | 55,965,279 |
| 2019-10-30 | 2019-10-28 | 29.216 | 1,894,204 | +1,337 | 0.09% | 55,341,134 |
| 2019-10-29 | 2019-10-25 | 29.440 | 1,892,867 | +892 | 0.09% | 55,726,656 |
| 2019-10-28 | 2019-10-24 | 28.375 | 1,891,975 | -3,567 | 0.09% | 53,684,571 |
| 2019-10-25 | 2019-10-23 | 28.263 | 1,895,542 | -446 | 0.09% | 53,573,192 |
| 2019-10-24 | 2019-10-22 | 29.104 | 1,895,988 | +7,134 | 0.09% | 55,180,613 |
| 2019-10-23 | 2019-10-21 | 30.113 | 1,888,854 | +5,349 | 0.09% | 56,879,563 |
| 2019-10-22 | 2019-10-18 | 29.945 | 1,883,505 | -34,773 | 0.09% | 56,401,624 |
| 2019-10-21 | 2019-10-17 | 30.225 | 1,918,278 | -2,675 | 0.09% | 57,980,758 |
| 2019-10-18 | 2019-10-16 | 30.169 | 1,920,953 | +27,640 | 0.09% | 57,953,890 |
| 2019-10-17 | 2019-10-15 | 30.001 | 1,893,313 | -4,458 | 0.09% | 56,801,496 |
| 2019-10-16 | 2019-10-14 | 28.992 | 1,897,771 | -45,473 | 0.09% | 55,019,663 |
| 2019-10-15 | 2019-10-11 | 28.655 | 1,943,244 | -11,591 | 0.09% | 55,684,178 |
| 2019-10-14 | 2019-10-10 | 28.992 | 1,954,835 | +45,473 | 0.09% | 56,674,047 |
| 2019-10-11 | 2019-10-09 | 28.094 | 1,909,362 | +2,229 | 0.09% | 53,642,570 |
| 2019-10-10 | 2019-10-08 | 27.029 | 1,907,133 | +11,591 | 0.09% | 51,547,974 |
| 2019-10-08 | 2019-10-03 | 25.964 | 1,895,542 | +12,037 | 0.09% | 49,215,056 |
| 2019-10-04 | 2019-10-02 | 24.842 | 1,883,505 | -5,349 | 0.09% | 46,790,112 |
| 2019-09-27 | 2019-09-25 | 25.964 | 1,888,854 | +8,916 | 0.09% | 49,041,411 |
| 2019-09-25 | 2019-09-23 | 24.618 | 1,879,938 | -44,582 | 0.09% | 46,279,816 |
| 2019-09-24 | 2019-09-20 | 24.786 | 1,924,520 | -2,675 | 0.09% | 47,701,087 |
| 2019-09-17 | 2019-09-13 | 25.066 | 1,927,195 | +44,582 | 0.09% | 48,307,745 |
| 2019-09-16 | 2019-09-12 | 25.066 | 1,882,613 | +5,350 | 0.09% | 47,190,237 |
| 2019-09-13 | 2019-09-11 | 24.225 | 1,877,263 | -12,929 | 0.09% | 45,477,067 |
| 2019-09-12 | 2019-09-10 | 25.403 | 1,890,192 | +892 | 0.09% | 48,016,190 |
| 2019-09-11 | 2019-09-09 | 25.908 | 1,889,300 | +891 | 0.09% | 48,947,045 |
| 2019-09-10 | 2019-09-06 | 25.964 | 1,888,409 | +446 | 0.09% | 49,029,857 |
| 2019-09-09 | 2019-09-05 | 26.132 | 1,887,963 | -2,675 | 0.09% | 49,335,891 |
| 2019-09-05 | 2019-09-03 | 26.356 | 1,890,638 | +8,025 | 0.09% | 49,829,877 |
| 2019-09-04 | 2019-09-02 | 27.197 | 1,882,613 | +3,121 | 0.09% | 51,201,934 |
| 2019-09-03 | 2019-08-30 | 25.964 | 1,879,492 | -1,784 | 0.09% | 48,798,340 |
| 2019-09-02 | 2019-08-29 | 26.244 | 1,881,276 | -19,616 | 0.09% | 49,372,139 |
| 2019-08-30 | 2019-08-28 | 25.515 | 1,900,892 | +4,904 | 0.09% | 48,501,193 |
| 2019-08-29 | 2019-08-27 | 25.571 | 1,895,988 | +16,496 | 0.09% | 48,482,388 |
| 2019-08-28 | 2019-08-26 | 24.842 | 1,879,492 | +4,012 | 0.09% | 46,690,421 |
| 2019-08-27 | 2019-08-23 | 24.954 | 1,875,480 | -446 | 0.09% | 46,801,096 |
| 2019-08-26 | 2019-08-22 | 25.291 | 1,875,926 | -354,424 | 0.09% | 47,443,402 |
| 2019-08-23 | 2019-08-21 | 24.618 | 2,230,350 | -892 | 0.11% | 54,906,166 |
| 2019-08-22 | 2019-08-20 | 24.562 | 2,231,242 | +4,013 | 0.11% | 54,803,004 |
| 2019-08-21 | 2019-08-19 | 23.608 | 2,227,229 | -4,459 | 0.11% | 52,581,206 |
| 2019-08-19 | 2019-08-15 | 22.823 | 2,231,688 | +3,567 | 0.11% | 50,934,432 |
| 2019-08-16 | 2019-08-14 | 22.274 | 2,228,121 | -7,579 | 0.11% | 49,628,550 |
| 2019-08-14 | 2019-08-12 | 21.085 | 2,235,700 | +1,783 | 0.11% | 47,139,498 |
| 2019-08-12 | 2019-08-08 | 21.489 | 2,233,917 | -1,783 | 0.11% | 48,003,855 |
| 2019-08-09 | 2019-08-07 | 21.242 | 2,235,700 | -892 | 0.11% | 47,490,536 |
| 2019-08-08 | 2019-08-06 | 20.905 | 2,236,592 | +6,242 | 0.11% | 46,756,958 |
| 2019-08-07 | 2019-08-05 | 20.636 | 2,230,350 | -22,291 | 0.11% | 46,026,125 |
| 2019-08-06 | 2019-08-02 | 21.018 | 2,252,641 | -8,916 | 0.11% | 47,345,112 |
| 2019-08-05 | 2019-08-01 | 21.892 | 2,261,557 | -892 | 0.11% | 49,510,912 |
| 2019-08-02 | 2019-07-31 | 21.825 | 2,262,449 | +3,121 | 0.11% | 49,378,195 |
| 2019-07-31 | 2019-07-29 | 22.162 | 2,259,328 | -5,796 | 0.11% | 50,070,254 |
| 2019-07-30 | 2019-07-26 | 22.543 | 2,265,124 | +446 | 0.11% | 51,062,446 |
| 2019-07-25 | 2019-07-23 | 22.094 | 2,264,678 | +13,374 | 0.11% | 50,036,424 |
| 2019-07-24 | 2019-07-22 | 22.341 | 2,251,304 | -6,687 | 0.11% | 50,296,417 |
| 2019-07-23 | 2019-07-19 | 21.713 | 2,257,991 | +1,338 | 0.11% | 49,027,656 |
| 2019-07-22 | 2019-07-18 | 22.139 | 2,256,653 | +891 | 0.11% | 49,960,354 |
| 2019-07-19 | 2019-07-17 | 22.408 | 2,255,762 | -5,795 | 0.11% | 50,547,809 |
| 2019-07-18 | 2019-07-16 | 22.184 | 2,261,557 | +891 | 0.11% | 50,170,381 |
| 2019-07-17 | 2019-07-15 | 21.578 | 2,260,666 | -445 | 0.11% | 48,781,488 |
| 2019-07-16 | 2019-07-12 | 21.466 | 2,261,111 | -892 | 0.11% | 48,537,498 |
| 2019-07-15 | 2019-07-11 | 21.646 | 2,262,003 | +1,783 | 0.11% | 48,962,553 |
| 2019-07-12 | 2019-07-10 | 21.601 | 2,260,220 | +3,567 | 0.11% | 48,822,562 |
| 2019-07-11 | 2019-07-09 | 20.726 | 2,256,653 | -1,263 | 0.11% | 46,771,395 |
| 2019-07-10 | 2019-07-08 | 20.367 | 2,257,916 | -13,374 | 0.11% | 45,987,224 |
| 2019-07-09 | 2019-07-05 | 20.636 | 2,271,290 | -1,338 | 0.11% | 46,870,975 |
| 2019-07-08 | 2019-07-04 | 20.659 | 2,272,628 | -3,566 | 0.11% | 46,949,563 |
| 2019-07-05 | 2019-07-03 | 20.748 | 2,276,194 | -12,037 | 0.11% | 47,227,459 |
| 2019-07-04 | 2019-07-02 | 20.928 | 2,288,231 | -4,904 | 0.11% | 47,887,821 |
| 2019-07-03 | 2019-06-28 | 20.659 | 2,293,135 | +8,916 | 0.11% | 47,373,211 |
| 2019-06-28 | 2019-06-26 | 20.053 | 2,284,219 | -44,582 | 0.11% | 45,805,626 |
| 2019-06-27 | 2019-06-25 | 20.277 | 2,328,801 | -96,296 | 0.11% | 47,222,000 |
| 2019-06-25 | 2019-06-21 | 17.002 | 2,425,097 | +4,458 | 0.12% | 41,232,711 |
| 2019-06-21 | 2019-06-19 | 16.823 | 2,420,639 | -8,916 | 0.12% | 40,722,540 |
| 2019-06-20 | 2019-06-18 | 16.330 | 2,429,555 | -89,164 | 0.12% | 39,673,607 |
| 2019-06-18 | 2019-06-14 | 16.241 | 2,518,719 | -160,019 | 0.12% | 40,905,524 |
| 2019-06-17 | 2019-06-13 | 16.286 | 2,678,738 | -7,084 | 0.13% | 43,625,343 |
| 2019-06-12 | 2019-06-10 | 16.128 | 2,685,822 | +3,985 | 0.13% | 43,316,045 |
| 2019-06-11 | 2019-06-06 | 15.179 | 2,681,837 | -1,328 | 0.13% | 40,707,554 |
| 2019-06-06 | 2019-06-04 | 14.524 | 2,683,165 | +4,427 | 0.13% | 38,970,117 |
| 2019-06-05 | 2019-06-03 | 14.931 | 2,678,738 | +7,083 | 0.13% | 39,994,940 |
| 2019-06-04 | 2019-05-31 | 14.659 | 2,671,655 | +354,174 | 0.13% | 39,165,027 |
| 2019-06-03 | 2019-05-30 | 14.456 | 2,317,481 | -3,541 | 0.11% | 33,501,906 |
| 2019-05-31 | 2019-05-29 | 14.908 | 2,321,022 | +3,541 | 0.11% | 34,601,629 |
| 2019-05-29 | 2019-05-27 | 14.456 | 2,317,481 | +2,657 | 0.11% | 33,501,906 |
| 2019-05-27 | 2019-05-23 | 14.434 | 2,314,824 | -168,233 | 0.11% | 33,411,209 |
| 2019-05-23 | 2019-05-21 | 14.253 | 2,483,057 | +2,656 | 0.12% | 35,390,720 |
| 2019-05-20 | 2019-05-16 | 15.179 | 2,480,401 | -4,427 | 0.12% | 37,649,961 |
| 2019-05-17 | 2019-05-15 | 14.727 | 2,484,828 | +1,328 | 0.12% | 36,594,624 |
| 2019-05-15 | 2019-05-10 | 15.269 | 2,483,500 | -4,427 | 0.12% | 37,921,387 |
| 2019-05-08 | 2019-05-06 | 15.766 | 2,487,927 | -1,328 | 0.12% | 39,225,312 |
| 2019-05-07 | 2019-05-03 | 16.579 | 2,489,255 | +4,427 | 0.12% | 41,270,412 |
| 2019-04-29 | 2019-04-25 | 16.286 | 2,484,828 | -443 | 0.12% | 40,467,367 |
| 2019-04-26 | 2019-04-24 | 16.421 | 2,485,271 | +11,068 | 0.12% | 40,811,402 |
| 2019-04-25 | 2019-04-23 | 16.625 | 2,474,203 | +179,744 | 0.12% | 41,132,632 |
| 2019-04-24 | 2019-04-18 | 16.015 | 2,294,459 | -13,282 | 0.11% | 36,745,139 |
| 2019-04-23 | 2019-04-17 | 14.998 | 2,307,741 | +5,313 | 0.11% | 34,612,144 |
| 2019-04-18 | 2019-04-16 | 15.202 | 2,302,428 | +3,541 | 0.12% | 35,000,518 |
| 2019-04-17 | 2019-04-15 | 15.089 | 2,298,887 | +4,428 | 0.12% | 34,687,056 |
| 2019-04-11 | 2019-04-09 | 15.021 | 2,294,459 | +4,427 | 0.12% | 34,464,763 |
| 2019-04-09 | 2019-04-04 | 14.411 | 2,290,032 | -8,855 | 0.12% | 33,001,645 |
| 2019-04-04 | 2019-04-02 | 14.095 | 2,298,887 | +6,199 | 0.12% | 32,402,280 |
| 2019-04-02 | 2019-03-29 | 13.914 | 2,292,688 | -17,709 | 0.12% | 31,900,613 |
| 2019-03-28 | 2019-03-26 | 13.620 | 2,310,397 | -18,594 | 0.12% | 31,468,590 |
| 2019-03-27 | 2019-03-25 | 13.033 | 2,328,991 | +19,922 | 0.12% | 30,354,073 |
| 2019-03-26 | 2019-03-22 | 14.343 | 2,309,069 | -57,835 | 0.12% | 33,119,517 |
| 2019-03-25 | 2019-03-21 | 12.875 | 2,366,904 | -163,805 | 0.12% | 30,473,957 |
| 2019-03-22 | 2019-03-20 | 13.259 | 2,530,709 | +177,087 | 0.13% | 33,554,724 |
| 2019-03-21 | 2019-03-19 | 12.988 | 2,353,622 | +13,281 | 0.12% | 30,568,767 |
| 2019-03-19 | 2019-03-15 | 13.056 | 2,340,341 | +30,990 | 0.12% | 30,554,863 |
| 2019-03-18 | 2019-03-14 | 13.327 | 2,309,351 | -26,563 | 0.12% | 30,776,223 |
| 2019-03-15 | 2019-03-13 | 13.078 | 2,335,914 | +26,563 | 0.12% | 30,549,828 |
| 2019-03-14 | 2019-03-12 | 13.214 | 2,309,351 | -19,036 | 0.12% | 30,515,407 |
| 2019-03-12 | 2019-03-08 | 12.536 | 2,328,387 | +3,984 | 0.12% | 29,189,154 |
| 2019-03-11 | 2019-03-07 | 12.920 | 2,324,403 | +6,198 | 0.12% | 30,031,762 |
| 2019-03-06 | 2019-03-04 | 12.898 | 2,318,205 | +8,854 | 0.12% | 29,899,319 |
| 2019-03-05 | 2019-03-01 | 12.807 | 2,309,351 | -17,708 | 0.12% | 29,576,472 |
| 2019-03-04 | 2019-02-28 | 12.423 | 2,327,059 | +4,427 | 0.12% | 28,909,690 |
| 2019-03-01 | 2019-02-27 | 12.197 | 2,322,632 | +4,427 | 0.12% | 28,330,062 |
| 2019-02-28 | 2019-02-26 | 11.972 | 2,318,205 | -4,427 | 0.12% | 27,752,433 |
| 2019-02-27 | 2019-02-25 | 11.813 | 2,322,632 | +13,281 | 0.12% | 27,438,189 |
| 2019-02-26 | 2019-02-22 | 12.017 | 2,309,351 | -22,135 | 0.12% | 27,750,763 |
| 2019-02-25 | 2019-02-21 | 11.813 | 2,331,486 | -17,709 | 0.12% | 27,542,785 |
| 2019-02-20 | 2019-02-18 | 11.192 | 2,349,195 | +4,427 | 0.12% | 26,292,754 |
| 2019-02-19 | 2019-02-15 | 11.294 | 2,344,768 | +4,427 | 0.12% | 26,481,540 |
| 2019-02-18 | 2019-02-14 | 11.542 | 2,340,341 | +30,990 | 0.12% | 27,013,036 |
| 2019-02-15 | 2019-02-13 | 11.813 | 2,309,351 | -8,854 | 0.12% | 27,281,296 |
| 2019-02-14 | 2019-02-12 | 11.520 | 2,318,205 | -8,854 | 0.12% | 26,705,171 |
| 2019-02-12 | 2019-02-08 | 11.588 | 2,327,059 | +79,689 | 0.12% | 26,964,857 |
| 2019-02-11 | 2019-02-04 | 11.283 | 2,247,370 | -39,845 | 0.12% | 25,356,157 |
| 2019-02-08 | 2019-01-31 | 10.899 | 2,287,215 | +8,855 | 0.12% | 24,927,439 |
| 2019-02-01 | 2019-01-30 | 11.045 | 2,278,360 | +8,854 | 0.12% | 25,165,442 |
| 2019-01-31 | 2019-01-29 | 11.068 | 2,269,506 | -5,313 | 0.12% | 25,118,909 |
| 2019-01-30 | 2019-01-28 | 10.944 | 2,274,819 | +23,022 | 0.12% | 24,895,106 |
| 2019-01-29 | 2019-01-25 | 10.752 | 2,251,797 | -17,709 | 0.12% | 24,210,823 |
| 2019-01-28 | 2019-01-24 | 10.639 | 2,269,506 | +2,656 | 0.12% | 24,144,910 |
| 2019-01-25 | 2019-01-23 | 10.402 | 2,266,850 | +8,855 | 0.12% | 23,579,021 |
| 2019-01-24 | 2019-01-22 | 10.436 | 2,257,995 | +8,854 | 0.12% | 23,563,419 |
| 2019-01-23 | 2019-01-21 | 10.413 | 2,249,141 | +8,854 | 0.12% | 23,420,220 |
| 2019-01-22 | 2019-01-18 | 11.012 | 2,240,287 | -17,708 | 0.12% | 24,669,005 |
| 2019-01-21 | 2019-01-17 | 10.955 | 2,257,995 | -17,709 | 0.12% | 24,736,490 |
| 2019-01-18 | 2019-01-16 | 10.763 | 2,275,704 | -8,854 | 0.12% | 24,493,567 |
| 2019-01-15 | 2019-01-11 | 10.277 | 2,284,558 | -23,464 | 0.12% | 23,479,397 |
| 2018-12-27 | 2018-12-20 | 9.137 | 2,308,022 | -265,631 | 0.12% | 21,087,827 |
| 2018-12-10 | 2018-12-06 | 9.498 | 2,573,653 | +8,854 | 0.13% | 24,444,961 |
| 2018-12-05 | 2018-12-03 | 9.792 | 2,564,799 | -12,396 | 0.13% | 25,113,994 |
| 2018-12-03 | 2018-11-29 | 9.498 | 2,577,195 | +3,542 | 0.13% | 24,478,603 |
| 2018-11-29 | 2018-11-27 | 9.453 | 2,573,653 | +88,544 | 0.13% | 24,328,695 |
| 2018-11-26 | 2018-11-22 | 9.261 | 2,485,109 | +6,198 | 0.13% | 23,014,559 |
| 2018-11-22 | 2018-11-20 | 9.272 | 2,478,911 | -1,329 | 0.13% | 22,985,156 |
| 2018-11-21 | 2018-11-19 | 9.611 | 2,480,240 | +177,087 | 0.13% | 23,837,825 |
| 2018-11-13 | 2018-11-09 | 9.069 | 2,303,153 | +17,709 | 0.12% | 20,887,271 |
| 2018-11-07 | 2018-11-05 | 8.764 | 2,285,444 | +15,495 | 0.12% | 20,029,756 |
| 2018-11-06 | 2018-11-02 | 8.956 | 2,269,949 | -44,271 | 0.12% | 20,329,779 |
| 2018-10-26 | 2018-10-24 | 7.793 | 2,314,220 | +6,198 | 0.12% | 18,034,209 |
| 2018-10-25 | 2018-10-23 | 7.962 | 2,308,022 | +8,854 | 0.12% | 18,376,907 |
| 2018-10-18 | 2018-10-15 | 7.578 | 2,299,168 | -147 | 0.12% | 17,423,548 |
| 2018-10-15 | 2018-10-11 | 7.262 | 2,299,315 | +35,417 | 0.12% | 16,697,552 |
| 2018-09-24 | 2018-09-20 | 8.143 | 2,263,898 | +1,328 | 0.12% | 18,434,675 |
| 2018-09-17 | 2018-09-13 | 7.872 | 2,262,570 | -815,485 | 0.12% | 17,810,584 |
| 2018-09-14 | 2018-09-12 | 7.556 | 3,078,055 | +982,833 | 0.16% | 23,256,580 |
| 2018-09-13 | 2018-09-11 | 7.702 | 2,095,222 | -486,547 | 0.11% | 16,138,300 |
| 2018-09-11 | 2018-09-07 | 8.245 | 2,581,769 | +593,242 | 0.13% | 21,285,488 |
| 2018-09-10 | 2018-09-06 | 8.357 | 1,988,527 | -566,679 | 0.10% | 16,619,064 |
| 2018-09-07 | 2018-09-05 | 8.708 | 2,555,206 | -177,087 | 0.13% | 22,249,674 |
| 2018-09-06 | 2018-09-04 | 8.922 | 2,732,293 | -345,319 | 0.14% | 24,377,980 |
| 2018-09-04 | 2018-08-31 | 9.351 | 3,077,612 | -185,942 | 0.16% | 28,779,786 |
| 2018-09-03 | 2018-08-30 | 9.340 | 3,263,554 | -44,271 | 0.17% | 30,481,734 |
| 2018-08-30 | 2018-08-28 | 9.521 | 3,307,825 | -159,379 | 0.17% | 31,492,958 |
| 2018-08-29 | 2018-08-27 | 9.476 | 3,467,204 | -256,776 | 0.18% | 32,853,732 |
| 2018-08-28 | 2018-08-24 | 9.453 | 3,723,980 | +1,593,783 | 0.19% | 35,202,715 |
| 2018-08-27 | 2018-08-23 | 9.408 | 2,130,197 | -513,552 | 0.11% | 20,040,480 |
| 2018-08-24 | 2018-08-22 | 9.351 | 2,643,749 | -531,261 | 0.14% | 24,722,587 |
| 2018-08-23 | 2018-08-21 | 9.622 | 3,175,010 | -513,552 | 0.16% | 30,551,184 |
| 2018-08-22 | 2018-08-20 | 9.600 | 3,688,562 | -779,183 | 0.19% | 35,409,466 |
| 2018-08-21 | 2018-08-17 | 9.826 | 4,467,745 | -708,348 | 0.23% | 43,898,632 |
| 2018-08-20 | 2018-08-16 | 9.950 | 5,176,093 | +2,479,218 | 0.27% | 51,501,673 |
| 2018-08-17 | 2018-08-15 | 9.453 | 2,696,875 | -1,069,606 | 0.14% | 25,493,510 |
| 2018-08-16 | 2018-08-14 | 9.713 | 3,766,481 | -816,371 | 0.19% | 36,582,855 |
| 2018-08-03 | 2018-08-01 | 9.476 | 4,582,852 | -7,968,914 | 0.24% | 43,425,133 |
| 2018-07-20 | 2018-07-18 | 10.097 | 12,551,766 | -1,328 | 0.65% | 126,731,832 |
| 2018-06-26 | 2018-06-22 | 9.803 | 12,553,094 | -6,198 | 0.65% | 123,059,137 |
| 2018-06-21 | 2018-06-19 | 9.656 | 12,559,292 | +4,427 | 0.65% | 121,275,935 |
| 2018-06-20 | 2018-06-15 | 10.255 | 12,554,865 | +8,854 | 0.65% | 128,748,227 |
| 2018-06-15 | 2018-06-13 | 11.012 | 12,546,011 | +15,053 | 0.65% | 138,150,875 |
| 2018-06-14 | 2018-06-12 | 10.729 | 12,530,958 | -17,709 | 0.65% | 134,447,038 |
| 2018-06-13 | 2018-06-11 | 10.356 | 12,548,667 | +17,709 | 0.65% | 129,960,176 |
| 2018-06-08 | 2018-06-06 | 10.820 | 12,530,958 | -3,542 | 0.65% | 135,579,224 |
| 2018-05-24 | 2018-05-21 | 10.842 | 12,534,500 | +1,771 | 0.65% | 135,900,673 |
| 2018-05-23 | 2018-05-18 | 10.842 | 12,532,729 | -21,250 | 0.65% | 135,881,472 |
| 2018-05-21 | 2018-05-17 | 10.616 | 12,553,979 | -4,428 | 0.65% | 133,276,203 |
| 2018-05-17 | 2018-05-15 | 9.735 | 12,558,407 | +4,428 | 0.65% | 122,260,222 |
| 2018-05-14 | 2018-05-10 | 10.266 | 12,553,979 | +1,770 | 0.65% | 128,880,924 |
| 2018-05-10 | 2018-05-08 | 10.277 | 12,552,209 | +16,824 | 0.65% | 129,004,516 |
| 2018-05-09 | 2018-05-07 | 10.164 | 12,535,385 | -3,542 | 0.65% | 127,415,877 |
| 2018-05-04 | 2018-05-02 | 9.622 | 12,538,927 | +3,542 | 0.65% | 120,654,446 |
| 2018-05-03 | 2018-04-30 | 10.040 | 12,535,385 | +10,625 | 0.65% | 125,858,571 |
| 2018-05-02 | 2018-04-27 | 9.860 | 12,524,760 | +1,771 | 0.65% | 123,488,642 |
| 2018-04-27 | 2018-04-25 | 10.277 | 12,522,989 | -886 | 0.65% | 128,704,209 |
| 2018-04-26 | 2018-04-24 | 9.916 | 12,523,875 | +886 | 0.65% | 124,187,133 |
| 2018-04-25 | 2018-04-23 | 9.860 | 12,522,989 | +1,771 | 0.65% | 123,471,181 |
| 2018-04-23 | 2018-04-19 | 9.995 | 12,521,218 | -42,944 | 0.65% | 125,150,678 |
| 2018-04-20 | 2018-04-18 | 10.052 | 12,564,162 | -57,553 | 0.65% | 126,289,398 |
| 2018-04-19 | 2018-04-17 | 10.266 | 12,621,715 | -17,709 | 0.65% | 129,576,311 |
| 2018-04-18 | 2018-04-16 | 10.560 | 12,639,424 | +15,052 | 0.65% | 133,469,568 |
| 2018-04-17 | 2018-04-13 | 11.068 | 12,624,372 | -71,277 | 0.65% | 139,726,641 |
| 2018-04-16 | 2018-04-12 | 10.786 | 12,695,649 | -1,052,339 | 0.66% | 136,930,955 |
| 2018-04-13 | 2018-04-11 | 10.402 | 13,747,988 | +5,312 | 0.71% | 143,002,008 |
| 2018-04-12 | 2018-04-10 | 10.131 | 13,742,676 | +53,126 | 0.71% | 139,221,757 |
| 2018-04-11 | 2018-04-09 | 10.436 | 13,689,550 | -891,190 | 0.71% | 142,857,979 |
| 2018-04-10 | 2018-04-06 | 10.131 | 14,580,740 | -648,581 | 0.75% | 147,711,861 |
| 2018-04-09 | 2018-04-04 | 9.758 | 15,229,321 | -221,359 | 0.79% | 148,606,444 |
| 2018-04-06 | 2018-04-03 | 9.622 | 15,450,680 | -58,438 | 0.80% | 148,672,469 |
| 2018-03-29 | 2018-03-27 | 9.171 | 15,509,118 | -4,428 | 0.80% | 142,228,454 |
| 2018-03-28 | 2018-03-26 | 9.125 | 15,513,546 | +5,313 | 0.80% | 141,568,229 |
| 2018-03-27 | 2018-03-23 | 9.205 | 15,508,233 | +2,656 | 0.80% | 142,745,783 |
| 2018-03-26 | 2018-03-22 | 9.521 | 15,505,577 | -31,875 | 0.80% | 147,624,645 |
| 2018-03-23 | 2018-03-21 | 8.798 | 15,537,452 | +9,739 | 0.81% | 136,697,514 |
| 2018-03-22 | 2018-03-20 | 9.272 | 15,527,713 | +1,038,173 | 0.80% | 143,977,296 |
| 2018-03-21 | 2018-03-19 | 9.577 | 14,489,540 | +287,766 | 0.75% | 138,769,432 |
| 2018-03-20 | 2018-03-16 | 9.555 | 14,201,774 | -849,132 | 0.74% | 135,692,649 |
| 2018-03-19 | 2018-03-15 | 9.397 | 15,050,906 | +268,730 | 0.78% | 141,426,023 |
| 2018-03-16 | 2018-03-14 | 9.397 | 14,782,176 | -278,470 | 0.77% | 138,900,898 |
| 2018-03-15 | 2018-03-13 | 9.329 | 15,060,646 | -6,444,195 | 0.78% | 140,496,986 |
| 2018-03-14 | 2018-03-12 | 9.159 | 21,504,841 | -3,516,947 | 1.11% | 196,970,166 |
| 2018-03-13 | 2018-03-09 | 8.595 | 25,021,788 | -7,172,023 | 1.30% | 215,053,422 |
| 2018-03-12 | 2018-03-08 | 8.357 | 32,193,811 | -3,497,468 | 1.67% | 269,058,967 |
| 2018-03-09 | 2018-03-07 | 8.233 | 35,691,279 | -5,303,755 | 1.85% | 293,854,942 |
| 2018-03-08 | 2018-03-06 | 8.256 | 40,995,034 | -4,281,078 | 2.12% | 338,448,028 |
| 2018-03-07 | 2018-03-05 | 7.906 | 45,276,112 | -885 | 2.35% | 357,940,240 |
| 2018-03-02 | 2018-02-28 | 8.132 | 45,276,997 | +619,804 | 2.35% | 368,174,301 |
| 2018-03-01 | 2018-02-27 | 8.154 | 44,657,193 | +603,424 | 2.31% | 364,143,011 |
| 2018-02-28 | 2018-02-26 | 8.109 | 44,053,769 | +1,033,745 | 2.28% | 357,232,427 |
| 2018-02-20 | 2018-02-13 | 7.115 | 43,020,024 | +2,247,234 | 2.23% | 306,093,817 |
| 2018-02-14 | 2018-02-12 | 7.194 | 40,772,790 | +717,202 | 2.11% | 293,327,798 |
| 2018-02-08 | 2018-02-06 | 6.709 | 40,055,588 | +38,073,701 | 2.08% | 268,715,623 |
| 2018-01-25 | 2018-01-23 | 7.285 | 1,981,887 | -9,739 | 0.10% | 14,437,166 |
| 2018-01-02 | 2017-12-28 | 7.228 | 1,991,626 | +27,448 | 0.10% | 14,395,645 |
| 2017-12-27 | 2017-12-21 | 7.172 | 1,964,178 | -47,813 | 0.10% | 14,086,332 |
| 2017-12-22 | 2017-12-20 | 6.912 | 2,011,991 | -67,294 | 0.10% | 13,906,595 |
| 2017-12-21 | 2017-12-19 | 6.946 | 2,079,285 | -157,607 | 0.11% | 14,442,171 |
| 2017-12-20 | 2017-12-18 | 6.822 | 2,236,892 | -70,835 | 0.12% | 15,258,973 |
| 2017-12-19 | 2017-12-15 | 6.980 | 2,307,727 | -42,501 | 0.12% | 16,107,060 |
| 2017-12-18 | 2017-12-14 | 6.934 | 2,350,228 | -216,931 | 0.12% | 16,297,528 |
| 2017-12-15 | 2017-12-13 | 6.833 | 2,567,159 | -155,394 | 0.13% | 17,540,885 |
| 2017-12-14 | 2017-12-12 | 7.002 | 2,722,553 | -13,281 | 0.14% | 19,063,884 |
| 2017-12-13 | 2017-12-11 | 7.115 | 2,735,834 | -26,564 | 0.14% | 19,465,863 |
| 2017-12-12 | 2017-12-08 | 7.126 | 2,762,398 | -123,960 | 0.14% | 19,686,068 |
| 2017-12-11 | 2017-12-07 | 6.901 | 2,886,358 | -70,835 | 0.15% | 19,917,497 |
| 2017-12-08 | 2017-12-06 | 6.957 | 2,957,193 | -212,505 | 0.15% | 20,573,290 |
| 2017-12-07 | 2017-12-05 | 6.776 | 3,169,698 | -88,543 | 0.16% | 21,478,923 |
| 2017-12-06 | 2017-12-04 | 6.822 | 3,258,241 | -146,982 | 0.17% | 22,226,112 |
| 2017-12-05 | 2017-12-01 | 6.776 | 3,405,223 | -138,128 | 0.18% | 23,074,918 |
| 2017-12-04 | 2017-11-30 | 6.855 | 3,543,351 | -141,670 | 0.18% | 24,291,047 |
| 2017-12-01 | 2017-11-29 | 6.957 | 3,685,021 | -19,479 | 0.19% | 25,636,813 |
| 2017-11-30 | 2017-11-28 | 6.912 | 3,704,500 | -92,971 | 0.19% | 25,604,976 |
| 2017-11-29 | 2017-11-27 | 6.923 | 3,797,471 | -177,087 | 0.20% | 26,290,467 |
| 2017-11-28 | 2017-11-24 | 7.036 | 3,974,558 | -60,209 | 0.21% | 27,965,349 |
| 2017-11-27 | 2017-11-23 | 6.980 | 4,034,767 | -115,107 | 0.21% | 28,161,144 |
| 2017-11-24 | 2017-11-22 | 7.205 | 4,149,874 | -57,553 | 0.22% | 29,901,911 |
| 2017-11-23 | 2017-11-21 | 7.217 | 4,207,427 | -184,171 | 0.22% | 30,364,128 |
| 2017-11-22 | 2017-11-20 | 7.093 | 4,391,598 | -22,136 | 0.23% | 31,147,671 |
| 2017-11-21 | 2017-11-17 | 7.239 | 4,413,734 | -74,376 | 0.23% | 31,952,699 |
| 2017-11-20 | 2017-11-16 | 7.386 | 4,488,110 | -53,126 | 0.23% | 33,150,082 |
| 2017-11-17 | 2017-11-15 | 7.454 | 4,541,236 | +15,052 | 0.24% | 33,850,210 |
| 2017-10-26 | 2017-10-24 | 7.431 | 4,526,184 | +4,427 | 0.23% | 33,635,777 |
| 2017-10-23 | 2017-10-19 | 7.680 | 4,521,757 | +4,427 | 0.23% | 34,726,378 |
| 2017-10-19 | 2017-10-17 | 7.589 | 4,517,330 | +8,855 | 0.23% | 34,284,234 |
| 2017-10-18 | 2017-10-16 | 7.770 | 4,508,475 | +4,427 | 0.23% | 35,031,720 |
| 2017-10-17 | 2017-10-13 | 7.781 | 4,504,048 | +8,854 | 0.23% | 35,048,190 |
| 2017-09-27 | 2017-09-25 | 7.748 | 4,495,194 | +123,961 | 0.23% | 34,826,988 |
| 2017-09-26 | 2017-09-22 | 7.996 | 4,371,233 | +98,284 | 0.23% | 34,952,687 |
| 2017-09-25 | 2017-09-21 | 7.928 | 4,272,949 | +86,772 | 0.22% | 33,877,253 |
| 2017-09-22 | 2017-09-20 | 7.906 | 4,186,177 | +132,815 | 0.22% | 33,094,741 |
| 2017-09-21 | 2017-09-19 | 7.804 | 4,053,362 | +79,690 | 0.21% | 31,632,739 |
| 2017-09-20 | 2017-09-18 | 7.736 | 3,973,672 | +132,815 | 0.21% | 30,741,563 |
| 2017-09-19 | 2017-09-15 | 7.420 | 3,840,857 | +68,621 | 0.20% | 28,499,476 |
| 2017-09-18 | 2017-09-14 | 7.251 | 3,772,236 | +95,627 | 0.20% | 27,351,254 |
| 2017-09-15 | 2017-09-13 | 6.901 | 3,676,609 | +115,106 | 0.19% | 25,370,675 |
| 2017-09-12 | 2017-09-08 | 6.855 | 3,561,503 | +6,199 | 0.18% | 24,415,486 |
| 2017-09-01 | 2017-08-30 | 6.483 | 3,555,304 | +309,902 | 0.18% | 23,047,934 |
| 2017-08-31 | 2017-08-29 | 6.539 | 3,245,402 | +531,261 | 0.17% | 21,222,201 |
| 2017-08-30 | 2017-08-28 | 6.663 | 2,714,141 | +194,795 | 0.14% | 18,085,386 |
| 2017-08-29 | 2017-08-25 | 6.720 | 2,519,346 | +292,194 | 0.13% | 16,929,656 |
| 2017-08-28 | 2017-08-24 | 6.686 | 2,227,152 | +265,630 | 0.12% | 14,890,694 |
| 2017-08-18 | 2017-08-16 | 6.517 | 1,961,522 | +4,428 | 0.10% | 12,782,399 |
| 2017-08-17 | 2017-08-15 | 6.528 | 1,957,094 | +4,427 | 0.10% | 12,775,646 |
| 2017-08-15 | 2017-08-11 | 6.618 | 1,952,667 | +21,250 | 0.10% | 12,923,173 |
| 2017-08-10 | 2017-08-08 | 6.855 | 1,931,417 | +3,099 | 0.10% | 13,240,613 |
| 2017-08-04 | 2017-08-02 | 6.946 | 1,928,318 | -2,656 | 0.10% | 13,393,594 |
| 2017-08-02 | 2017-07-31 | 6.957 | 1,930,974 | -12,503 | 0.10% | 13,433,850 |
| 2017-07-28 | 2017-07-26 | 6.968 | 1,943,477 | +44,271 | 0.10% | 13,542,783 |
| 2017-07-27 | 2017-07-25 | 7.093 | 1,899,206 | -94,224 | 0.10% | 13,470,232 |
| 2017-07-17 | 2017-07-13 | 6.991 | 1,993,430 | -37,188 | 0.10% | 13,935,899 |
| 2017-07-14 | 2017-07-12 | 6.799 | 2,030,618 | -886 | 0.11% | 13,806,007 |
| 2017-07-07 | 2017-07-05 | 6.630 | 2,031,504 | -1,771 | 0.11% | 13,467,877 |
| 2017-07-06 | 2017-07-04 | 6.596 | 2,033,275 | -3,541 | 0.11% | 13,410,727 |
| 2017-07-03 | 2017-06-29 | 6.776 | 2,036,816 | -1,771 | 0.11% | 13,802,139 |
| 2017-06-23 | 2017-06-21 | 6.776 | 2,038,587 | +2,656 | 0.11% | 13,814,140 |
| 2017-06-20 | 2017-06-16 | 6.889 | 2,035,931 | -75,262 | 0.11% | 14,026,078 |
| 2017-06-19 | 2017-06-15 | 6.731 | 2,111,193 | -11,511 | 0.11% | 14,210,768 |
| 2017-06-16 | 2017-06-14 | 6.765 | 2,122,704 | -79,689 | 0.11% | 14,360,171 |
| 2017-06-14 | 2017-06-12 | 6.573 | 2,202,393 | -38,959 | 0.11% | 14,476,420 |
| 2017-06-13 | 2017-06-09 | 6.584 | 2,241,352 | -106,252 | 0.12% | 14,757,812 |
| 2017-06-12 | 2017-06-08 | 6.596 | 2,347,604 | -203,650 | 0.12% | 15,483,925 |
| 2017-05-18 | 2017-05-16 | 5.737 | 2,551,254 | +885 | 0.13% | 14,637,293 |
| 2017-05-15 | 2017-05-11 | 5.794 | 2,550,369 | +443 | 0.13% | 14,776,234 |
| 2017-05-08 | 2017-05-04 | 5.647 | 2,549,926 | -3,542 | 0.13% | 14,399,285 |
| 2017-04-28 | 2017-04-26 | 5.466 | 2,553,468 | +443 | 0.13% | 13,957,870 |
| 2017-04-21 | 2017-04-19 | 5.489 | 2,553,025 | -32,761 | 0.13% | 14,013,115 |
| 2017-04-12 | 2017-04-10 | 5.240 | 2,585,786 | +3,542 | 0.13% | 13,550,456 |
| 2017-04-11 | 2017-04-07 | 5.263 | 2,582,244 | +13,281 | 0.13% | 13,590,222 |
| 2017-04-07 | 2017-04-05 | 5.274 | 2,568,963 | -58,438 | 0.13% | 13,549,338 |
| 2017-03-30 | 2017-03-28 | 5.195 | 2,627,401 | +223,129 | 0.14% | 13,649,840 |
| 2017-03-27 | 2017-03-23 | 5.308 | 2,404,272 | +21,693 | 0.12% | 12,762,179 |
| 2017-03-22 | 2017-03-20 | 6.031 | 2,382,579 | -26,563 | 0.12% | 14,369,178 |
| 2017-03-21 | 2017-03-17 | 5.986 | 2,409,142 | +58,439 | 0.13% | 14,420,543 |
| 2017-03-20 | 2017-03-16 | 5.895 | 2,350,703 | -70,835 | 0.12% | 13,858,353 |
| 2017-02-22 | 2017-02-20 | 5.816 | 2,421,538 | +443 | 0.13% | 14,084,514 |
| 2017-02-20 | 2017-02-16 | 5.952 | 2,421,095 | +1,328 | 0.13% | 14,410,061 |
| 2017-02-15 | 2017-02-13 | 6.087 | 2,419,767 | +35,417 | 0.13% | 14,730,099 |
| 2017-02-14 | 2017-02-10 | 6.042 | 2,384,350 | -53,126 | 0.12% | 14,406,787 |
| 2017-02-13 | 2017-02-09 | 5.782 | 2,437,476 | -262,842 | 0.13% | 14,094,630 |
| 2017-02-09 | 2017-02-07 | 5.986 | 2,700,318 | +20,365 | 0.14% | 16,163,453 |
| 2017-02-08 | 2017-02-06 | 5.636 | 2,679,953 | +23,907 | 0.14% | 15,103,273 |
| 2017-02-02 | 2017-01-27 | 5.590 | 2,656,046 | -5,313 | 0.15% | 14,848,554 |
| 2017-02-01 | 2017-01-25 | 5.545 | 2,661,359 | -8,854 | 0.15% | 14,758,027 |
| 2017-01-26 | 2017-01-24 | 5.432 | 2,670,213 | +443 | 0.15% | 14,505,555 |
| 2017-01-25 | 2017-01-23 | 5.444 | 2,669,770 | +885 | 0.15% | 14,533,300 |
| 2017-01-20 | 2017-01-18 | 5.500 | 2,668,885 | +8,854 | 0.15% | 14,679,193 |
| 2017-01-19 | 2017-01-17 | 5.579 | 2,660,031 | -44,271 | 0.15% | 14,840,790 |
| 2017-01-17 | 2017-01-13 | 5.319 | 2,704,302 | +61,980 | 0.15% | 14,385,318 |
| 2017-01-04 | 2016-12-30 | 5.500 | 2,642,322 | -15,052 | 0.15% | 14,533,093 |
| 2016-12-30 | 2016-12-28 | 5.387 | 2,657,374 | -8,855 | 0.15% | 14,315,760 |
| 2016-12-29 | 2016-12-23 | 5.308 | 2,666,229 | -885 | 0.15% | 14,152,679 |
| 2016-12-20 | 2016-12-16 | 5.218 | 2,667,114 | +74,376 | 0.15% | 13,916,400 |
| 2016-12-19 | 2016-12-15 | 5.455 | 2,592,738 | +30,105 | 0.15% | 14,143,247 |
| 2016-12-16 | 2016-12-14 | 5.647 | 2,562,633 | -13,281 | 0.15% | 14,471,041 |
| 2016-12-14 | 2016-12-12 | 5.545 | 2,575,914 | +3,541 | 0.15% | 14,284,210 |
| 2016-12-13 | 2016-12-09 | 5.602 | 2,572,373 | -1,792,120 | 0.15% | 14,409,834 |
| 2016-12-12 | 2016-12-08 | 5.974 | 4,364,493 | +1,771 | 0.25% | 26,075,511 |
| 2016-12-09 | 2016-12-07 | 5.997 | 4,362,722 | +5,313 | 0.25% | 26,163,475 |
| 2016-12-08 | 2016-12-06 | 6.087 | 4,357,409 | +15,937 | 0.25% | 26,525,309 |
| 2016-12-07 | 2016-12-05 | 6.155 | 4,341,472 | +26,564 | 0.25% | 26,722,487 |
| 2016-12-06 | 2016-12-02 | 6.313 | 4,314,908 | +8,854 | 0.25% | 27,241,230 |
| 2016-12-02 | 2016-11-30 | 6.449 | 4,306,054 | -6,198 | 0.25% | 27,768,917 |
| 2016-11-21 | 2016-11-17 | 6.336 | 4,312,252 | -13,282 | 0.25% | 27,321,866 |
| 2016-11-17 | 2016-11-15 | 6.155 | 4,325,534 | +32,761 | 0.25% | 26,624,385 |
| 2016-11-14 | 2016-11-10 | 6.358 | 4,292,773 | -15,937 | 0.25% | 27,295,414 |
| 2016-11-11 | 2016-11-09 | 6.121 | 4,308,710 | +21,250 | 0.25% | 26,374,845 |
| 2016-11-10 | 2016-11-08 | 6.223 | 4,287,460 | -35,417 | 0.25% | 26,680,566 |
| 2016-11-09 | 2016-11-07 | 6.268 | 4,322,877 | -22,136 | 0.25% | 27,096,252 |
| 2016-11-08 | 2016-11-04 | 6.223 | 4,345,013 | +3,541 | 0.25% | 27,038,714 |
| 2016-11-07 | 2016-11-03 | 6.268 | 4,341,472 | -8,854 | 0.25% | 27,212,807 |
| 2016-10-31 | 2016-10-27 | 6.279 | 4,350,326 | +14,167 | 0.25% | 27,317,437 |
| 2016-10-27 | 2016-10-25 | 6.505 | 4,336,159 | +8,854 | 0.25% | 28,207,919 |
| 2016-10-26 | 2016-10-24 | 6.652 | 4,327,305 | -17,708 | 0.25% | 28,785,658 |
| 2016-10-25 | 2016-10-20 | 6.562 | 4,345,013 | -141,670 | 0.25% | 28,510,877 |
| 2016-10-24 | 2016-10-19 | 6.223 | 4,486,683 | -34,089 | 0.26% | 27,920,317 |
| 2016-10-20 | 2016-10-18 | 6.133 | 4,520,772 | -1,328 | 0.26% | 27,723,994 |
| 2016-10-19 | 2016-10-17 | 6.031 | 4,522,100 | -264,745 | 0.26% | 27,272,489 |
| 2016-10-13 | 2016-10-11 | 6.257 | 4,786,845 | -17,709 | 0.28% | 29,950,391 |
| 2016-10-12 | 2016-10-07 | 6.178 | 4,804,554 | +41,615 | 0.28% | 29,681,358 |
| 2016-10-05 | 2016-10-03 | 6.246 | 4,762,939 | -293,964 | 0.28% | 29,747,023 |
| 2016-09-28 | 2016-09-26 | 5.816 | 5,056,903 | +1,771 | 0.29% | 29,412,722 |
| 2016-09-27 | 2016-09-23 | 6.020 | 5,055,132 | +3,542 | 0.29% | 30,430,078 |
| 2016-09-21 | 2016-09-19 | 6.031 | 5,051,590 | -8,855 | 0.29% | 30,465,809 |
| 2016-09-19 | 2016-09-14 | 5.997 | 5,060,445 | +1,771 | 0.29% | 30,347,756 |
| 2016-09-14 | 2016-09-12 | 5.873 | 5,058,674 | +2,657 | 0.29% | 29,708,683 |
| 2016-09-13 | 2016-09-09 | 6.189 | 5,056,017 | +8,854 | 0.29% | 31,291,937 |
| 2016-09-06 | 2016-09-02 | 5.963 | 5,047,163 | -88,544 | 0.29% | 30,097,097 |
| 2016-09-02 | 2016-08-31 | 5.952 | 5,135,707 | -9,739 | 0.30% | 30,567,098 |
| 2016-09-01 | 2016-08-30 | 5.895 | 5,145,446 | -3,985 | 0.30% | 30,334,503 |
| 2016-08-31 | 2016-08-29 | 5.749 | 5,149,431 | -165,576 | 0.30% | 29,601,954 |
| 2016-08-30 | 2016-08-26 | 5.862 | 5,315,007 | -442,718 | 0.31% | 31,154,053 |
| 2016-08-25 | 2016-08-23 | 5.816 | 5,757,725 | -322,298 | 0.33% | 33,488,948 |
| 2016-08-24 | 2016-08-22 | 5.545 | 6,080,023 | -8,854 | 0.35% | 33,715,536 |
| 2016-08-22 | 2016-08-18 | 5.331 | 6,088,877 | +288,651 | 0.35% | 32,458,060 |
| 2016-08-19 | 2016-08-17 | 5.478 | 5,800,226 | +1,771 | 0.34% | 31,770,936 |
| 2016-08-18 | 2016-08-16 | 5.545 | 5,798,455 | +258,547 | 0.34% | 32,154,158 |
| 2016-08-17 | 2016-08-15 | 5.263 | 5,539,908 | +104,039 | 0.33% | 29,156,261 |
| 2016-08-16 | 2016-08-12 | 5.342 | 5,435,869 | -26,120 | 0.33% | 29,038,453 |
| 2016-08-15 | 2016-08-11 | 4.958 | 5,461,989 | -71,721 | 0.33% | 27,080,626 |
| 2016-08-10 | 2016-08-08 | 4.676 | 5,533,710 | +8,855 | 0.33% | 25,873,793 |
| 2016-08-09 | 2016-08-05 | 4.653 | 5,524,855 | +1,328 | 0.33% | 25,707,596 |
| 2016-08-01 | 2016-07-28 | 4.676 | 5,523,527 | -4,427 | 0.33% | 25,826,181 |
| 2016-07-25 | 2016-07-21 | 4.698 | 5,527,954 | -17,709 | 0.33% | 25,971,744 |
| 2016-07-20 | 2016-07-18 | 4.653 | 5,545,663 | -10,625 | 0.33% | 25,804,417 |
| 2016-07-19 | 2016-07-15 | 4.585 | 5,556,288 | -8,855 | 0.33% | 25,477,343 |
| 2016-07-14 | 2016-07-12 | 4.597 | 5,565,143 | -8,854 | 0.33% | 25,580,799 |
| 2016-07-13 | 2016-07-11 | 4.506 | 5,573,997 | -10,625 | 0.33% | 25,117,880 |
| 2016-07-11 | 2016-07-07 | 4.405 | 5,584,622 | -8,854 | 0.33% | 24,598,111 |
| 2016-07-08 | 2016-07-06 | 4.427 | 5,593,476 | -9,740 | 0.34% | 24,763,453 |
| 2016-07-06 | 2016-07-04 | 4.382 | 5,603,216 | +10,625 | 0.34% | 24,553,446 |
| 2016-07-05 | 2016-06-30 | 4.292 | 5,592,591 | -17,709 | 0.33% | 24,001,590 |
| 2016-07-04 | 2016-06-29 | 4.303 | 5,610,300 | -8,854 | 0.34% | 24,140,954 |
| 2016-06-30 | 2016-06-28 | 4.190 | 5,619,154 | -24,350 | 0.34% | 23,544,431 |
| 2016-06-29 | 2016-06-27 | 4.111 | 5,643,504 | -109,793 | 0.34% | 23,200,299 |
| 2016-06-28 | 2016-06-24 | 3.998 | 5,753,297 | -29,663 | 0.34% | 23,001,884 |
| 2016-06-27 | 2016-06-23 | 3.930 | 5,782,960 | +30,991 | 0.35% | 22,728,606 |
| 2016-06-24 | 2016-06-22 | 3.863 | 5,751,969 | -8,855 | 0.34% | 22,217,030 |
| 2016-06-16 | 2016-06-14 | 3.682 | 5,760,824 | -8,854 | 0.35% | 21,210,239 |
| 2016-06-15 | 2016-06-13 | 3.682 | 5,769,678 | -8,854 | 0.35% | 21,242,838 |
| 2016-06-14 | 2016-06-10 | 3.727 | 5,778,532 | -1,771 | 0.35% | 21,536,485 |
| 2016-06-13 | 2016-06-08 | 3.727 | 5,780,303 | -2,657 | 0.35% | 21,543,085 |
| 2016-06-08 | 2016-06-06 | 3.558 | 5,782,960 | +8,855 | 0.35% | 20,573,307 |
| 2016-05-27 | 2016-05-25 | 3.603 | 5,774,105 | +1,771 | 0.35% | 20,802,653 |
| 2016-05-26 | 2016-05-24 | 3.580 | 5,772,334 | +2,656 | 0.35% | 20,665,888 |
| 2016-05-25 | 2016-05-23 | 3.591 | 5,769,678 | -8,854 | 0.35% | 20,721,541 |
| 2016-05-19 | 2016-05-17 | 3.682 | 5,778,532 | +8,854 | 0.35% | 21,275,437 |
| 2016-05-16 | 2016-05-12 | 3.603 | 5,769,678 | +61,980 | 0.35% | 20,786,703 |
| 2016-05-12 | 2016-05-10 | 3.659 | 5,707,698 | +54,012 | 0.34% | 20,885,715 |
| 2016-05-10 | 2016-05-06 | 3.783 | 5,653,686 | -2,656 | 0.34% | 21,390,447 |
| 2016-05-06 | 2016-05-04 | 3.750 | 5,656,342 | +8,854 | 0.34% | 21,208,849 |
| 2016-05-04 | 2016-04-29 | 3.817 | 5,647,488 | +4,427 | 0.34% | 21,558,343 |
| 2016-04-29 | 2016-04-27 | 3.863 | 5,643,061 | +2,656 | 0.34% | 21,796,372 |
| 2016-04-28 | 2016-04-26 | 3.806 | 5,640,405 | -17,708 | 0.34% | 21,467,603 |
| 2016-04-27 | 2016-04-25 | 3.817 | 5,658,113 | +13,281 | 0.34% | 21,598,902 |
| 2016-04-22 | 2016-04-20 | 3.874 | 5,644,832 | +30,105 | 0.34% | 21,866,965 |
| 2016-04-21 | 2016-04-19 | 3.930 | 5,614,727 | +8,854 | 0.34% | 22,067,404 |
| 2016-04-15 | 2016-04-13 | 4.032 | 5,605,873 | +35,418 | 0.34% | 22,602,414 |
| 2016-04-13 | 2016-04-11 | 4.032 | 5,570,455 | -8,855 | 0.33% | 22,459,612 |
| 2016-04-12 | 2016-04-08 | 4.032 | 5,579,310 | +8,855 | 0.33% | 22,495,314 |
| 2016-04-07 | 2016-04-05 | 3.987 | 5,570,455 | +8,854 | 0.33% | 22,207,964 |
| 2016-04-01 | 2016-03-30 | 4.066 | 5,561,601 | -3,099 | 0.33% | 22,612,349 |
| 2016-03-23 | 2016-03-21 | 4.337 | 5,564,700 | -14,167 | 0.33% | 24,133,279 |
| 2016-03-22 | 2016-03-18 | 4.179 | 5,578,867 | -8,854 | 0.33% | 23,312,620 |
| 2016-03-21 | 2016-03-17 | 4.213 | 5,587,721 | +12,396 | 0.33% | 23,538,940 |
| 2016-03-15 | 2016-03-11 | 4.156 | 5,575,325 | +1,771 | 0.33% | 23,171,885 |
| 2016-02-29 | 2016-02-25 | 3.829 | 5,573,554 | +8,854 | 0.33% | 21,339,059 |
| 2016-02-16 | 2016-02-12 | 3.851 | 5,564,700 | -23,907 | 0.33% | 21,430,855 |
| 2016-01-29 | 2016-01-27 | 3.863 | 5,588,607 | +442,718 | 0.33% | 21,586,043 |
| 2016-01-27 | 2016-01-25 | 4.032 | 5,145,889 | +221,359 | 0.31% | 20,747,797 |
| 2016-01-25 | 2016-01-21 | 4.077 | 4,924,530 | +106,252 | 0.29% | 20,077,764 |
| 2016-01-22 | 2016-01-20 | 4.122 | 4,818,278 | +177,087 | 0.29% | 19,862,233 |
| 2016-01-21 | 2016-01-19 | 4.348 | 4,641,191 | +442,717 | 0.28% | 20,180,575 |
| 2016-01-19 | 2016-01-15 | 4.190 | 4,198,474 | +106,252 | 0.25% | 17,591,738 |
| 2016-01-18 | 2016-01-14 | 4.292 | 4,092,222 | +413,056 | 0.25% | 17,562,492 |
| 2016-01-15 | 2016-01-13 | 4.461 | 3,679,166 | +89,429 | 0.22% | 16,413,071 |
| 2016-01-13 | 2016-01-11 | 4.653 | 3,589,737 | +272,714 | 0.22% | 16,703,336 |
| 2016-01-12 | 2016-01-08 | 4.766 | 3,317,023 | +53,126 | 0.20% | 15,808,996 |
| 2016-01-11 | 2016-01-07 | 4.856 | 3,263,897 | +160,263 | 0.20% | 15,850,693 |
| 2016-01-08 | 2016-01-06 | 5.026 | 3,103,634 | +185,942 | 0.19% | 15,598,178 |
| 2016-01-06 | 2016-01-04 | 4.664 | 2,917,692 | -7,084 | 0.17% | 13,609,208 |
| 2016-01-05 | 2015-12-31 | 4.743 | 2,924,776 | +34,532 | 0.18% | 13,873,475 |
| 2016-01-04 | 2015-12-29 | 4.698 | 2,890,244 | -23,464 | 0.17% | 13,579,107 |
| 2015-12-30 | 2015-12-28 | 4.608 | 2,913,708 | +177,087 | 0.17% | 13,426,090 |
| 2015-12-22 | 2015-12-18 | 4.393 | 2,736,621 | +21,693 | 0.16% | 12,022,855 |
| 2015-12-21 | 2015-12-17 | 4.393 | 2,714,928 | +1,771 | 0.16% | 11,927,551 |
| 2015-12-17 | 2015-12-15 | 4.427 | 2,713,157 | +8,855 | 0.16% | 12,011,697 |
| 2015-12-16 | 2015-12-14 | 4.495 | 2,704,302 | -8,855 | 0.16% | 12,155,746 |
| 2015-12-15 | 2015-12-11 | 4.438 | 2,713,157 | +4,870 | 0.16% | 12,042,339 |
| 2015-12-10 | 2015-12-08 | 4.540 | 2,708,287 | +9,740 | 0.16% | 12,296,007 |
| 2015-12-04 | 2015-12-02 | 4.777 | 2,698,547 | +7,083 | 0.16% | 12,891,805 |
| 2015-12-03 | 2015-12-01 | 4.676 | 2,691,464 | +5,313 | 0.16% | 12,584,393 |
| 2015-11-24 | 2015-11-20 | 4.834 | 2,686,151 | -61,470 | 0.16% | 12,984,270 |
| 2015-11-23 | 2015-11-19 | 4.732 | 2,747,621 | -17,709 | 0.16% | 13,002,121 |
| 2015-11-19 | 2015-11-17 | 4.393 | 2,765,330 | +10,625 | 0.17% | 12,148,983 |
| 2015-11-18 | 2015-11-16 | 4.518 | 2,754,705 | +8,854 | 0.17% | 12,444,529 |
| 2015-11-13 | 2015-11-11 | 4.653 | 2,745,851 | -8,854 | 0.16% | 12,776,666 |
| 2015-11-12 | 2015-11-10 | 4.608 | 2,754,705 | -8,854 | 0.17% | 12,693,419 |
| 2015-11-11 | 2015-11-09 | 4.698 | 2,763,559 | -17,709 | 0.17% | 12,983,908 |
| 2015-11-09 | 2015-11-05 | 4.755 | 2,781,268 | -7,378 | 0.17% | 13,224,166 |
| 2015-11-06 | 2015-11-04 | 4.721 | 2,788,646 | -12,396 | 0.17% | 13,164,763 |
| 2015-11-04 | 2015-11-02 | 4.789 | 2,801,042 | -394,904 | 0.17% | 13,413,090 |
| 2015-11-02 | 2015-10-29 | 4.585 | 3,195,946 | +4,870 | 0.19% | 14,654,426 |
| 2015-10-30 | 2015-10-28 | 4.269 | 3,191,076 | +26,563 | 0.19% | 13,622,986 |
| 2015-10-29 | 2015-10-27 | 4.371 | 3,164,513 | +17,708 | 0.19% | 13,831,243 |
| 2015-10-28 | 2015-10-26 | 4.269 | 3,146,805 | -8,854 | 0.19% | 13,433,989 |
| 2015-10-27 | 2015-10-23 | 4.235 | 3,155,659 | -8,854 | 0.19% | 13,364,869 |
| 2015-10-26 | 2015-10-22 | 4.066 | 3,164,513 | +17,708 | 0.19% | 12,866,272 |
| 2015-10-23 | 2015-10-20 | 4.156 | 3,146,805 | +123,518 | 0.19% | 13,078,593 |
| 2015-10-22 | 2015-10-19 | 4.247 | 3,023,287 | +23,022 | 0.18% | 12,838,391 |
| 2015-10-20 | 2015-10-16 | 4.382 | 3,000,265 | +18,151 | 0.18% | 13,147,243 |
| 2015-10-16 | 2015-10-14 | 4.495 | 2,982,114 | -8,854 | 0.18% | 13,404,502 |
| 2015-10-15 | 2015-10-13 | 4.371 | 2,990,968 | -18,594 | 0.18% | 13,072,724 |
| 2015-10-14 | 2015-10-12 | 4.427 | 3,009,562 | -2,657 | 0.18% | 13,323,942 |
| 2015-10-13 | 2015-10-09 | 4.190 | 3,012,219 | +26,563 | 0.18% | 12,621,292 |
| 2015-10-12 | 2015-10-08 | 4.269 | 2,985,656 | +11,511 | 0.18% | 12,746,030 |
| 2015-10-09 | 2015-10-07 | 4.382 | 2,974,145 | -373 | 0.18% | 13,032,785 |
| 2015-10-07 | 2015-10-05 | 4.326 | 2,974,518 | -19,479 | 0.18% | 12,866,450 |
| 2015-10-06 | 2015-10-02 | 4.134 | 2,993,997 | -17,709 | 0.18% | 12,375,872 |
| 2015-09-30 | 2015-09-25 | 3.693 | 3,011,706 | +4,427 | 0.18% | 11,122,533 |
| 2015-09-21 | 2015-09-17 | 4.100 | 3,007,279 | +8,855 | 0.18% | 12,328,882 |
| 2015-09-17 | 2015-09-15 | 4.134 | 2,998,424 | +13,281 | 0.18% | 12,394,171 |
| 2015-09-15 | 2015-09-11 | 4.382 | 2,985,143 | -30,105 | 0.18% | 13,080,978 |
| 2015-09-04 | 2015-09-01 | 4.066 | 3,015,248 | -23,766 | 0.18% | 12,259,391 |
| 2015-09-01 | 2015-08-28 | 4.134 | 3,039,014 | +115,106 | 0.18% | 12,561,952 |
| 2015-08-27 | 2015-08-25 | 4.077 | 2,923,908 | -11,953 | 0.18% | 11,921,043 |
| 2015-08-26 | 2015-08-24 | 3.908 | 2,935,861 | -8,855 | 0.18% | 11,472,418 |
| 2015-08-25 | 2015-08-21 | 4.416 | 2,944,716 | -2,213 | 0.18% | 13,003,598 |
| 2015-08-21 | 2015-08-19 | 4.664 | 2,946,929 | -54,897 | 0.18% | 13,745,580 |
| 2015-08-20 | 2015-08-18 | 4.766 | 3,001,826 | +53,126 | 0.18% | 14,306,761 |
| 2015-08-19 | 2015-08-17 | 4.811 | 2,948,700 | -8,854 | 0.18% | 14,186,771 |
| 2015-08-18 | 2015-08-14 | 4.822 | 2,957,554 | -10,626 | 0.18% | 14,262,771 |
| 2015-08-17 | 2015-08-13 | 4.698 | 2,968,180 | -33,646 | 0.18% | 13,945,270 |
| 2015-08-12 | 2015-08-10 | 4.393 | 3,001,826 | -15,053 | 0.18% | 13,187,986 |
| 2015-08-11 | 2015-08-07 | 4.337 | 3,016,879 | -8,854 | 0.18% | 13,083,757 |
| 2015-08-10 | 2015-08-06 | 4.314 | 3,025,733 | -8,854 | 0.18% | 13,053,811 |
| 2015-08-07 | 2015-08-05 | 4.371 | 3,034,587 | -46,928 | 0.18% | 13,263,371 |
| 2015-07-31 | 2015-07-29 | 4.190 | 3,081,515 | -8,855 | 0.18% | 12,911,644 |
| 2015-07-29 | 2015-07-27 | 4.111 | 3,090,370 | -17,708 | 0.19% | 12,704,431 |
| 2015-07-27 | 2015-07-23 | 4.269 | 3,108,078 | -8,855 | 0.19% | 13,268,660 |
| 2015-07-22 | 2015-07-20 | 3.750 | 3,116,933 | +17,709 | 0.19% | 11,687,158 |
| 2015-07-21 | 2015-07-17 | 3.817 | 3,099,224 | -18,594 | 0.19% | 11,830,770 |
| 2015-07-09 | 2015-07-07 | 3.558 | 3,117,818 | -17,709 | 0.19% | 11,091,868 |
| 2015-07-08 | 2015-07-06 | 3.671 | 3,135,527 | -7,083 | 0.19% | 11,508,991 |
| 2015-07-02 | 2015-06-29 | 3.829 | 3,142,610 | +46,928 | 0.19% | 12,031,882 |
| 2015-06-30 | 2015-06-26 | 3.953 | 3,095,682 | -1,771 | 0.19% | 12,236,797 |
| 2015-06-23 | 2015-06-19 | 3.998 | 3,097,453 | +24,792 | 0.19% | 12,383,726 |
| 2015-06-19 | 2015-06-17 | 3.987 | 3,072,661 | +26,563 | 0.18% | 12,249,905 |
| 2015-06-17 | 2015-06-15 | 4.179 | 3,046,098 | +4,427 | 0.18% | 12,728,844 |
| 2015-06-16 | 2015-06-12 | 4.258 | 3,041,671 | +29,662 | 0.18% | 12,950,810 |
| 2015-06-15 | 2015-06-11 | 4.179 | 3,012,009 | +8,855 | 0.18% | 12,586,395 |
| 2015-06-12 | 2015-06-10 | 4.213 | 3,003,154 | +8,854 | 0.18% | 12,651,144 |
| 2015-06-11 | 2015-06-09 | 4.292 | 2,994,300 | +71,277 | 0.18% | 12,850,566 |
| 2015-06-10 | 2015-06-08 | 4.495 | 2,923,023 | +17,709 | 0.18% | 13,138,890 |
| 2015-06-09 | 2015-06-05 | 4.506 | 2,905,314 | +23,464 | 0.17% | 13,092,101 |
| 2015-06-08 | 2015-06-04 | 4.540 | 2,881,850 | -78,361 | 0.17% | 13,084,008 |
| 2015-06-05 | 2015-06-03 | 4.755 | 2,960,211 | +10,625 | 0.18% | 14,074,991 |
| 2015-06-04 | 2015-06-02 | 4.834 | 2,949,586 | +10,626 | 0.18% | 14,257,658 |
| 2015-06-02 | 2015-05-29 | 5.127 | 2,938,960 | +19,479 | 0.18% | 15,069,293 |
| 2015-06-01 | 2015-05-28 | 5.026 | 2,919,481 | -22,136 | 0.17% | 14,672,666 |
| 2015-05-29 | 2015-05-27 | 5.274 | 2,941,617 | +8,855 | 0.18% | 15,514,807 |
| 2015-05-27 | 2015-05-22 | 5.455 | 2,932,762 | -92,971 | 0.18% | 15,998,060 |
| 2015-05-22 | 2015-05-20 | 5.263 | 3,025,733 | -30,990 | 0.18% | 15,924,283 |
| 2015-05-21 | 2015-05-19 | 5.240 | 3,056,723 | -217,079 | 0.18% | 16,018,337 |
| 2015-05-20 | 2015-05-18 | 5.229 | 3,273,802 | +53,126 | 0.20% | 17,118,936 |
| 2015-05-19 | 2015-05-15 | 5.082 | 3,220,676 | +26,563 | 0.19% | 16,368,275 |
| 2015-05-18 | 2015-05-14 | 4.834 | 3,194,113 | +88,544 | 0.19% | 15,439,648 |
| 2015-05-14 | 2015-05-12 | 4.630 | 3,105,569 | -798,220 | 0.19% | 14,380,315 |
| 2015-05-13 | 2015-05-11 | 4.732 | 3,903,789 | +11,511 | 0.23% | 18,473,267 |
| 2015-05-12 | 2015-05-08 | 4.461 | 3,892,278 | +19,480 | 0.23% | 17,363,781 |
| 2015-05-08 | 2015-05-06 | 4.800 | 3,872,798 | +17,708 | 0.23% | 18,589,047 |
| 2015-05-06 | 2015-05-04 | 5.037 | 3,855,090 | +17,709 | 0.23% | 19,418,369 |
| 2015-05-05 | 2015-04-30 | 4.856 | 3,837,381 | -11,068 | 0.23% | 18,635,744 |
| 2015-04-30 | 2015-04-28 | 4.924 | 3,848,449 | -6,641 | 0.23% | 18,950,278 |
| 2015-04-29 | 2015-04-27 | 4.981 | 3,855,090 | +2,657 | 0.23% | 19,200,674 |
| 2015-04-27 | 2015-04-23 | 5.026 | 3,852,433 | +15,052 | 0.23% | 19,361,476 |
| 2015-04-23 | 2015-04-21 | 5.331 | 3,837,381 | +69,064 | 0.23% | 20,455,979 |
| 2015-04-22 | 2015-04-20 | 5.082 | 3,768,317 | -8,854 | 0.23% | 19,151,522 |
| 2015-04-21 | 2015-04-17 | 5.037 | 3,777,171 | +8,854 | 0.23% | 19,025,885 |
| 2015-04-20 | 2015-04-16 | 5.161 | 3,768,317 | +867,726 | 0.23% | 19,449,435 |
| 2015-04-17 | 2015-04-15 | 5.071 | 2,900,591 | +17,709 | 0.17% | 14,708,765 |
| 2015-04-16 | 2015-04-14 | 5.150 | 2,882,882 | +26,563 | 0.17% | 14,846,876 |
| 2015-04-14 | 2015-04-10 | 5.342 | 2,856,319 | +17,709 | 0.17% | 15,258,478 |
| 2015-04-13 | 2015-04-09 | 5.455 | 2,838,610 | -1,240,052 | 0.17% | 15,484,466 |
| 2015-04-10 | 2015-04-08 | 5.636 | 4,078,662 | -72,310 | 0.24% | 22,985,906 |
| 2015-04-09 | 2015-04-02 | 5.037 | 4,150,972 | -26,563 | 0.25% | 20,908,748 |
| 2015-04-08 | 2015-04-01 | 5.014 | 4,177,535 | +16,233 | 0.25% | 20,948,186 |
| 2015-04-02 | 2015-03-31 | 4.969 | 4,161,302 | -69,064 | 0.25% | 20,678,797 |
| 2015-04-01 | 2015-03-30 | 4.981 | 4,230,366 | -35,418 | 0.25% | 21,069,775 |
| 2015-03-27 | 2015-03-25 | 4.992 | 4,265,784 | +2,657 | 0.26% | 21,294,355 |
| 2015-03-26 | 2015-03-24 | 5.195 | 4,263,127 | -886 | 0.26% | 22,147,742 |
| 2015-03-25 | 2015-03-23 | 5.026 | 4,264,013 | -1,032 | 0.26% | 21,429,986 |
| 2015-03-24 | 2015-03-20 | 5.206 | 4,265,045 | -61,021 | 0.26% | 22,205,876 |
| 2015-03-23 | 2015-03-19 | 4.563 | 4,326,066 | -42,094 | 0.26% | 19,738,669 |
| 2015-03-20 | 2015-03-18 | 4.088 | 4,368,160 | -17,709 | 0.26% | 17,858,726 |
| 2015-03-19 | 2015-03-17 | 4.100 | 4,385,869 | -88,543 | 0.26% | 17,980,660 |
| 2015-03-18 | 2015-03-16 | 4.055 | 4,474,412 | +43,453 | 0.27% | 18,141,524 |
| 2015-03-17 | 2015-03-13 | 3.919 | 4,430,959 | -44,272 | 0.27% | 17,364,831 |
| 2015-03-11 | 2015-03-09 | 3.840 | 4,475,231 | -17,708 | 0.27% | 17,184,533 |
| 2015-03-10 | 2015-03-06 | 3.772 | 4,492,939 | -18,152 | 0.27% | 16,948,074 |
| 2015-03-09 | 2015-03-05 | 3.614 | 4,511,091 | +4,427 | 0.27% | 16,303,278 |
| 2015-03-04 | 2015-03-02 | 3.433 | 4,506,664 | +17,709 | 0.27% | 15,472,914 |
| 2015-02-25 | 2015-02-23 | 3.501 | 4,488,955 | +8,854 | 0.27% | 15,716,300 |
| 2015-02-16 | 2015-02-12 | 3.399 | 4,480,101 | +17,709 | 0.27% | 15,229,921 |
| 2015-02-12 | 2015-02-10 | 3.433 | 4,462,392 | -8,854 | 0.27% | 15,320,914 |
| 2015-02-06 | 2015-02-04 | 3.411 | 4,471,246 | +22,353 | 0.27% | 15,250,317 |
| 2015-02-04 | 2015-02-02 | 3.479 | 4,448,893 | -8,855 | 0.27% | 15,475,548 |
| 2015-02-03 | 2015-01-30 | 3.840 | 4,457,748 | +8,855 | 0.27% | 17,117,400 |
| 2015-02-02 | 2015-01-29 | 3.829 | 4,448,893 | +1,325,240 | 0.27% | 17,033,152 |
| 2015-01-30 | 2015-01-28 | 3.727 | 3,123,653 | +35,417 | 0.25% | 11,641,799 |
| 2015-01-29 | 2015-01-27 | 3.693 | 3,088,236 | -8,854 | 0.24% | 11,405,166 |
| 2015-01-28 | 2015-01-26 | 3.569 | 3,097,090 | -17,709 | 0.24% | 11,053,104 |
| 2015-01-27 | 2015-01-23 | 3.591 | 3,114,799 | -8,854 | 0.25% | 11,186,662 |
| 2015-01-23 | 2015-01-21 | 3.320 | 3,123,653 | +17,708 | 0.25% | 10,371,784 |
| 2015-01-22 | 2015-01-20 | 3.399 | 3,105,945 | +17,266 | 0.24% | 10,558,534 |
| 2015-01-21 | 2015-01-19 | 3.422 | 3,088,679 | -1,770 | 0.24% | 10,569,605 |
| 2015-01-20 | 2015-01-16 | 3.433 | 3,090,449 | -415,712 | 0.24% | 10,610,565 |
| 2015-01-15 | 2015-01-13 | 3.456 | 3,506,161 | +8,854 | 0.28% | 12,117,043 |
| 2015-01-14 | 2015-01-12 | 3.479 | 3,497,307 | +23,022 | 0.28% | 12,165,440 |
| 2015-01-13 | 2015-01-09 | 3.591 | 3,474,285 | +19,479 | 0.27% | 12,477,740 |
| 2015-01-05 | 2014-12-31 | 4.716 | 3,454,806 | -15,495 | 0.27% | 16,292,473 |
| 2015-01-02 | 2014-12-29 | 4.504 | 3,470,301 | +306,814 | 0.27% | 15,631,471 |
| 2014-12-30 | 2014-12-24 | 4.231 | 3,163,487 | -8,037 | 0.27% | 13,383,481 |
| 2014-12-23 | 2014-12-19 | 3.969 | 3,171,524 | -8,036 | 0.28% | 12,588,756 |
| 2014-12-19 | 2014-12-17 | 3.808 | 3,179,560 | -6,430 | 0.28% | 12,106,332 |
| 2014-12-16 | 2014-12-12 | 4.144 | 3,185,990 | +28,129 | 0.28% | 13,201,180 |
| 2014-12-15 | 2014-12-11 | 4.318 | 3,157,861 | +73,937 | 0.28% | 13,634,732 |
| 2014-12-11 | 2014-12-09 | 4.666 | 3,083,924 | +11,251 | 0.27% | 14,389,943 |
| 2014-12-10 | 2014-12-08 | 4.840 | 3,072,673 | +368,883 | 0.27% | 14,872,709 |
| 2014-12-09 | 2014-12-05 | 4.791 | 2,703,790 | -14,466 | 0.24% | 12,952,626 |
| 2014-12-08 | 2014-12-04 | 4.903 | 2,718,256 | +2,411 | 0.24% | 13,326,334 |
| 2014-12-05 | 2014-12-03 | 4.927 | 2,715,845 | -7,233 | 0.24% | 13,382,101 |
| 2014-12-03 | 2014-12-01 | 4.878 | 2,723,078 | +16,877 | 0.24% | 13,282,208 |
| 2014-12-02 | 2014-11-28 | 4.878 | 2,706,201 | -56,256 | 0.24% | 13,199,888 |
| 2014-12-01 | 2014-11-27 | 4.977 | 2,762,457 | +25,717 | 0.25% | 13,749,270 |
| 2014-11-28 | 2014-11-26 | 5.027 | 2,736,740 | +24,110 | 0.24% | 13,757,485 |
| 2014-11-27 | 2014-11-25 | 5.039 | 2,712,630 | +9,644 | 0.24% | 13,670,038 |
| 2014-11-26 | 2014-11-24 | 5.039 | 2,702,986 | +8,037 | 0.24% | 13,621,438 |
| 2014-11-25 | 2014-11-21 | 5.015 | 2,694,949 | +16,073 | 0.24% | 13,513,870 |
| 2014-11-24 | 2014-11-20 | 5.139 | 2,678,876 | -8,037 | 0.24% | 13,766,603 |
| 2014-11-21 | 2014-11-19 | 5.114 | 2,686,913 | -16,073 | 0.24% | 13,741,038 |
| 2014-11-19 | 2014-11-17 | 5.077 | 2,702,986 | -3,215 | 0.24% | 13,722,337 |
| 2014-11-18 | 2014-11-14 | 5.102 | 2,706,201 | +8,037 | 0.24% | 13,806,005 |
| 2014-11-17 | 2014-11-13 | 5.077 | 2,698,164 | +24,110 | 0.24% | 13,697,857 |
| 2014-11-11 | 2014-11-07 | 5.002 | 2,674,054 | +19,288 | 0.24% | 13,375,818 |
| 2014-11-05 | 2014-11-03 | 5.189 | 2,654,766 | -25,316 | 0.24% | 13,774,836 |
| 2014-10-30 | 2014-10-28 | 5.102 | 2,680,082 | +14,868 | 0.24% | 13,672,756 |
| 2014-10-28 | 2014-10-24 | 5.089 | 2,665,214 | +16,074 | 0.24% | 13,563,742 |
| 2014-10-27 | 2014-10-23 | 5.176 | 2,649,140 | -16,074 | 0.24% | 13,712,681 |
| 2014-10-24 | 2014-10-22 | 5.226 | 2,665,214 | -17,680 | 0.24% | 13,928,537 |
| 2014-10-23 | 2014-10-21 | 5.052 | 2,682,894 | +1,607 | 0.24% | 13,553,569 |
| 2014-10-22 | 2014-10-20 | 4.977 | 2,681,287 | +13,662 | 0.24% | 13,345,272 |
| 2014-10-20 | 2014-10-16 | 5.002 | 2,667,625 | +8,037 | 0.24% | 13,343,660 |
| 2014-10-17 | 2014-10-15 | 5.077 | 2,659,588 | +21,699 | 0.24% | 13,502,017 |
| 2014-10-16 | 2014-10-14 | 5.102 | 2,637,889 | -12,859 | 0.23% | 13,457,503 |
| 2014-10-14 | 2014-10-10 | 5.077 | 2,650,748 | -3,214 | 0.24% | 13,457,139 |
| 2014-10-10 | 2014-10-08 | 5.164 | 2,653,962 | +40,183 | 0.24% | 13,704,618 |
| 2014-10-08 | 2014-10-06 | 5.487 | 2,613,779 | +8,037 | 0.23% | 14,342,722 |
| 2014-10-03 | 2014-09-29 | 5.039 | 2,605,742 | +16,073 | 0.23% | 13,131,386 |
| 2014-09-26 | 2014-09-24 | 5.375 | 2,589,669 | +4,420 | 0.23% | 13,920,413 |
| 2014-09-23 | 2014-09-19 | 5.525 | 2,585,249 | +11,653 | 0.23% | 14,282,672 |
| 2014-09-18 | 2014-09-16 | 5.388 | 2,573,596 | -7,635 | 0.23% | 13,866,038 |
| 2014-09-17 | 2014-09-15 | 5.500 | 2,581,231 | -12,858 | 0.23% | 14,196,238 |
| 2014-09-16 | 2014-09-12 | 5.525 | 2,594,089 | +16,073 | 0.24% | 14,331,511 |
| 2014-09-15 | 2014-09-11 | 5.562 | 2,578,016 | -24,110 | 0.23% | 14,338,947 |
| 2014-09-11 | 2014-09-08 | 5.836 | 2,602,126 | -34,558 | 0.24% | 15,185,367 |
| 2014-09-10 | 2014-09-05 | 5.798 | 2,636,684 | -16,073 | 0.24% | 15,288,614 |
| 2014-09-08 | 2014-09-04 | 5.774 | 2,652,757 | -16,073 | 0.24% | 15,315,796 |
| 2014-09-05 | 2014-09-03 | 5.736 | 2,668,830 | +20,895 | 0.24% | 15,308,970 |
| 2014-09-04 | 2014-09-02 | 5.574 | 2,647,935 | +8,037 | 0.24% | 14,760,785 |
| 2014-09-01 | 2014-08-28 | 5.326 | 2,639,898 | +12,055 | 0.24% | 14,059,020 |
| 2014-08-29 | 2014-08-27 | 5.413 | 2,627,843 | -5,626 | 0.24% | 14,223,707 |
| 2014-08-28 | 2014-08-26 | 5.251 | 2,633,469 | -14,466 | 0.24% | 13,828,173 |
| 2014-08-27 | 2014-08-25 | 5.288 | 2,647,935 | +16,073 | 0.24% | 14,002,977 |
| 2014-08-25 | 2014-08-21 | 5.525 | 2,631,862 | +40,184 | 0.24% | 14,540,194 |
| 2014-08-22 | 2014-08-20 | 5.450 | 2,591,678 | +70,321 | 0.24% | 14,124,702 |
| 2014-08-21 | 2014-08-19 | 5.562 | 2,521,357 | +17,680 | 0.23% | 14,023,809 |
| 2014-08-20 | 2014-08-18 | 5.649 | 2,503,677 | +155,108 | 0.23% | 14,143,545 |
| 2014-08-18 | 2014-08-14 | 5.923 | 2,348,569 | +45,005 | 0.21% | 13,910,233 |
| 2014-08-15 | 2014-08-13 | 6.234 | 2,303,564 | -40,183 | 0.21% | 14,360,254 |
| 2014-08-13 | 2014-08-11 | 6.122 | 2,343,747 | +1,607 | 0.21% | 14,348,284 |
| 2014-08-11 | 2014-08-07 | 6.134 | 2,342,140 | +16,475 | 0.21% | 14,367,589 |
| 2014-08-08 | 2014-08-06 | 6.072 | 2,325,665 | -1,607 | 0.21% | 14,121,834 |
| 2014-08-07 | 2014-08-05 | 5.998 | 2,327,272 | -16,073 | 0.21% | 13,957,843 |
| 2014-08-06 | 2014-08-04 | 6.010 | 2,343,345 | -8,037 | 0.21% | 14,083,399 |
| 2014-08-04 | 2014-07-31 | 5.861 | 2,351,382 | -24,512 | 0.21% | 13,780,603 |
| 2014-08-01 | 2014-07-30 | 5.861 | 2,375,894 | -45,407 | 0.22% | 13,924,259 |
| 2014-07-31 | 2014-07-29 | 5.761 | 2,421,301 | +61,882 | 0.22% | 13,949,348 |
| 2014-07-30 | 2014-07-28 | 5.873 | 2,359,419 | +402 | 0.21% | 13,857,063 |
| 2014-07-29 | 2014-07-25 | 5.674 | 2,359,017 | +16,074 | 0.21% | 13,385,051 |
| 2014-07-28 | 2014-07-24 | 5.587 | 2,342,943 | +1,607 | 0.21% | 13,089,775 |
| 2014-07-25 | 2014-07-23 | 5.624 | 2,341,336 | -8,840 | 0.21% | 13,168,197 |
| 2014-07-24 | 2014-07-22 | 5.612 | 2,350,176 | -27,325 | 0.21% | 13,188,672 |
| 2014-07-23 | 2014-07-21 | 5.873 | 2,377,501 | +48,220 | 0.22% | 13,963,260 |
| 2014-07-22 | 2014-07-18 | 6.134 | 2,329,281 | +24,110 | 0.21% | 14,288,707 |
| 2014-07-21 | 2014-07-17 | 6.806 | 2,305,171 | -8,037 | 0.21% | 15,689,699 |
| 2014-07-17 | 2014-07-15 | 6.757 | 2,313,208 | -63,088 | 0.21% | 15,629,268 |
| 2014-07-16 | 2014-07-14 | 6.620 | 2,376,296 | +19,288 | 0.22% | 15,730,274 |
| 2014-07-10 | 2014-07-08 | 6.869 | 2,357,008 | +4,019 | 0.21% | 16,189,158 |
| 2014-07-09 | 2014-07-07 | 6.918 | 2,352,989 | -12,055 | 0.21% | 16,278,666 |
| 2014-07-08 | 2014-07-04 | 7.565 | 2,365,044 | +492,647 | 0.21% | 17,892,331 |
| 2014-07-04 | 2014-07-02 | 7.752 | 1,872,397 | -237,081 | 0.17% | 14,514,768 |
| 2014-07-02 | 2014-06-27 | 7.665 | 2,109,478 | +32,548 | 0.19% | 16,168,876 |
| 2014-06-30 | 2014-06-26 | 7.690 | 2,076,930 | +223,419 | 0.19% | 15,971,086 |
| 2014-06-18 | 2014-06-16 | 7.316 | 1,853,511 | -6,429 | 0.17% | 13,561,153 |
| 2014-06-17 | 2014-06-13 | 7.404 | 1,859,940 | +7,635 | 0.17% | 13,770,193 |
| 2014-06-16 | 2014-06-12 | 7.404 | 1,852,305 | -16,475 | 0.17% | 13,713,667 |
| 2014-06-12 | 2014-06-10 | 7.005 | 1,868,780 | +8,036 | 0.17% | 13,091,539 |
| 2014-06-11 | 2014-06-09 | 6.993 | 1,860,744 | -16,073 | 0.17% | 13,012,090 |
| 2014-06-04 | 2014-05-30 | 6.794 | 1,876,817 | -8,037 | 0.17% | 12,750,837 |
| 2014-05-27 | 2014-05-23 | 6.545 | 1,884,854 | -3,214 | 0.17% | 12,336,376 |
| 2014-05-26 | 2014-05-22 | 6.495 | 1,888,068 | +7,233 | 0.17% | 12,263,439 |
| 2014-05-23 | 2014-05-21 | 6.309 | 1,880,835 | +28,530 | 0.17% | 11,865,411 |
| 2014-05-19 | 2014-05-15 | 7.030 | 1,852,305 | -13,261 | 0.17% | 13,022,221 |
| 2014-05-15 | 2014-05-13 | 6.906 | 1,865,566 | -8,438 | 0.17% | 12,883,318 |
| 2014-05-14 | 2014-05-12 | 6.794 | 1,874,004 | -17,681 | 0.17% | 12,731,726 |
| 2014-05-12 | 2014-05-08 | 6.408 | 1,891,685 | -8,036 | 0.17% | 12,122,165 |
| 2014-05-09 | 2014-05-07 | 6.508 | 1,899,721 | -8,037 | 0.17% | 12,362,766 |
| 2014-05-02 | 2014-04-29 | 6.645 | 1,907,758 | -13,261 | 0.17% | 12,676,188 |
| 2014-04-29 | 2014-04-25 | 6.632 | 1,921,019 | -16,073 | 0.17% | 12,740,398 |
| 2014-04-28 | 2014-04-24 | 6.744 | 1,937,092 | -52,640 | 0.18% | 13,063,924 |
| 2014-04-25 | 2014-04-23 | 6.209 | 1,989,732 | +32,147 | 0.18% | 12,354,332 |
| 2014-04-14 | 2014-04-10 | 6.246 | 1,957,585 | -8,037 | 0.18% | 12,227,804 |
| 2014-04-11 | 2014-04-09 | 6.159 | 1,965,622 | -8,037 | 0.18% | 12,106,799 |
| 2014-04-10 | 2014-04-08 | 6.035 | 1,973,659 | +8,037 | 0.18% | 11,910,719 |
| 2014-04-08 | 2014-04-04 | 6.097 | 1,965,622 | +8,037 | 0.18% | 11,984,508 |
| 2014-04-07 | 2014-04-03 | 6.122 | 1,957,585 | +15,269 | 0.18% | 11,984,222 |
| 2014-04-01 | 2014-03-28 | 6.333 | 1,942,316 | -4,822 | 0.18% | 12,301,606 |
| 2014-03-31 | 2014-03-27 | 6.209 | 1,947,138 | -4,822 | 0.18% | 12,089,864 |
| 2014-03-28 | 2014-03-26 | 5.973 | 1,951,960 | +48,220 | 0.18% | 11,658,328 |
| 2014-03-27 | 2014-03-25 | 6.209 | 1,903,740 | +129,391 | 0.17% | 11,820,404 |
| 2014-03-25 | 2014-03-21 | 7.416 | 1,774,349 | +24,110 | 0.16% | 13,158,592 |
| 2014-03-24 | 2014-03-20 | 7.366 | 1,750,239 | +29,333 | 0.16% | 12,892,680 |
| 2014-03-17 | 2014-03-13 | 7.416 | 1,720,906 | -8,036 | 0.16% | 12,762,258 |
| 2014-03-12 | 2014-03-10 | 7.702 | 1,728,942 | -804 | 0.16% | 13,316,657 |
| 2014-03-07 | 2014-03-05 | 7.901 | 1,729,746 | -31,343 | 0.16% | 13,667,220 |
| 2014-03-05 | 2014-03-03 | 7.814 | 1,761,089 | -21,699 | 0.16% | 13,761,478 |
| 2014-03-04 | 2014-02-28 | 7.428 | 1,782,788 | -24,110 | 0.16% | 13,243,359 |
| 2014-03-03 | 2014-02-27 | 7.379 | 1,806,898 | -78,357 | 0.16% | 13,332,527 |
| 2014-02-28 | 2014-02-26 | 7.130 | 1,885,255 | +222,615 | 0.17% | 13,441,534 |
| 2014-02-27 | 2014-02-25 | 6.931 | 1,662,640 | +396,610 | 0.15% | 11,523,318 |
| 2014-02-26 | 2014-02-24 | 7.366 | 1,266,030 | +135,417 | 0.11% | 9,325,880 |
| 2014-02-24 | 2014-02-20 | 7.565 | 1,130,613 | +40,184 | 0.10% | 8,553,457 |
| 2014-02-21 | 2014-02-19 | 7.752 | 1,090,429 | -8,037 | 0.10% | 8,452,975 |
| 2014-02-20 | 2014-02-18 | 7.789 | 1,098,466 | -28,932 | 0.10% | 8,556,282 |
| 2014-02-19 | 2014-02-17 | 7.516 | 1,127,398 | +20,895 | 0.10% | 8,473,022 |
| 2014-02-17 | 2014-02-13 | 7.652 | 1,106,503 | +11,252 | 0.10% | 8,467,434 |
| 2014-02-14 | 2014-02-12 | 7.864 | 1,095,251 | +3,214 | 0.10% | 8,613,008 |
| 2014-02-13 | 2014-02-11 | 7.690 | 1,092,037 | +804 | 0.10% | 8,397,499 |
| 2014-02-11 | 2014-02-07 | 7.752 | 1,091,233 | -13,662 | 0.10% | 8,459,207 |
| 2014-02-10 | 2014-02-06 | 7.491 | 1,104,895 | +8,036 | 0.10% | 8,276,403 |
| 2014-02-07 | 2014-02-05 | 7.466 | 1,096,859 | +8,037 | 0.10% | 8,188,912 |
| 2014-02-06 | 2014-02-04 | 7.503 | 1,088,822 | +4,420 | 0.10% | 8,169,554 |
| 2014-02-05 | 2014-01-30 | 7.740 | 1,084,402 | +24,914 | 0.10% | 8,392,760 |
| 2014-02-04 | 2014-01-28 | 7.988 | 1,059,488 | -12,055 | 0.10% | 8,463,601 |
| 2014-01-29 | 2014-01-27 | 7.951 | 1,071,543 | +21,699 | 0.10% | 8,519,902 |
| 2014-01-27 | 2014-01-23 | 7.889 | 1,049,844 | +33,754 | 0.10% | 8,282,056 |
| 2014-01-24 | 2014-01-22 | 8.138 | 1,016,090 | +70,321 | 0.09% | 8,268,639 |
| 2014-01-22 | 2014-01-20 | 8.449 | 945,769 | -2,009 | 0.09% | 7,990,592 |
| 2014-01-21 | 2014-01-17 | 8.349 | 947,778 | +24,511 | 0.09% | 7,913,221 |
| 2014-01-20 | 2014-01-16 | 8.660 | 923,267 | -12,055 | 0.08% | 7,995,777 |
| 2014-01-17 | 2014-01-15 | 8.436 | 935,322 | +6,430 | 0.08% | 7,890,690 |
| 2014-01-15 | 2014-01-13 | 8.785 | 928,892 | +9,644 | 0.08% | 8,160,073 |
| 2014-01-13 | 2014-01-09 | 8.959 | 919,248 | -13,261 | 0.08% | 8,235,488 |
| 2014-01-10 | 2014-01-08 | 8.710 | 932,509 | -119,344 | 0.08% | 8,122,228 |
| 2014-01-09 | 2014-01-07 | 8.312 | 1,051,853 | +6,429 | 0.10% | 8,742,903 |
| 2014-01-08 | 2014-01-06 | 8.001 | 1,045,424 | -2,411 | 0.09% | 8,364,261 |
| 2014-01-07 | 2014-01-03 | 8.150 | 1,047,835 | -3,215 | 0.10% | 8,540,009 |
| 2014-01-06 | 2014-01-02 | 7.939 | 1,051,050 | -61,480 | 0.10% | 8,343,883 |
| 2014-01-03 | 2013-12-31 | 7.615 | 1,112,530 | +5,626 | 0.10% | 8,472,026 |
| 2014-01-02 | 2013-12-27 | 7.565 | 1,106,904 | -102,870 | 0.10% | 8,374,091 |
| 2013-12-27 | 2013-12-20 | 8.100 | 1,209,774 | +16,074 | 0.11% | 9,799,623 |
| 2013-12-19 | 2013-12-17 | 8.337 | 1,193,700 | -32,147 | 0.11% | 9,951,628 |
| 2013-12-18 | 2013-12-16 | 8.299 | 1,225,847 | -7,635 | 0.11% | 10,173,871 |
| 2013-12-17 | 2013-12-13 | 8.511 | 1,233,482 | -402 | 0.11% | 10,498,157 |
| 2013-12-13 | 2013-12-11 | 8.611 | 1,233,884 | +8,037 | 0.11% | 10,624,403 |
| 2013-12-12 | 2013-12-10 | 8.847 | 1,225,847 | +10,849 | 0.11% | 10,845,011 |
| 2013-12-11 | 2013-12-09 | 8.934 | 1,214,998 | +23,709 | 0.11% | 10,854,858 |
| 2013-12-10 | 2013-12-06 | 9.009 | 1,191,289 | -8,037 | 0.11% | 10,731,979 |
| 2013-12-09 | 2013-12-05 | 8.897 | 1,199,326 | +16,073 | 0.11% | 10,670,074 |
| 2013-12-06 | 2013-12-04 | 9.021 | 1,183,253 | -3,214 | 0.11% | 10,674,308 |
| 2013-12-05 | 2013-12-03 | 8.536 | 1,186,467 | +11,251 | 0.11% | 10,127,539 |
| 2013-12-03 | 2013-11-29 | 8.499 | 1,175,216 | -17,681 | 0.11% | 9,987,632 |
| 2013-12-02 | 2013-11-28 | 8.673 | 1,192,897 | -24,110 | 0.11% | 10,345,699 |
| 2013-11-29 | 2013-11-27 | 8.735 | 1,217,007 | +23,307 | 0.11% | 10,630,515 |
| 2013-11-28 | 2013-11-26 | 8.611 | 1,193,700 | +46,612 | 0.11% | 10,278,398 |
| 2013-11-27 | 2013-11-25 | 8.835 | 1,147,088 | -4,018 | 0.10% | 10,133,961 |
| 2013-11-26 | 2013-11-22 | 8.312 | 1,151,106 | -8,037 | 0.10% | 9,567,884 |
| 2013-11-25 | 2013-11-21 | 8.275 | 1,159,143 | +804 | 0.11% | 9,591,417 |
| 2013-11-22 | 2013-11-20 | 8.362 | 1,158,339 | +15,671 | 0.11% | 9,685,657 |
| 2013-11-20 | 2013-11-18 | 8.212 | 1,142,668 | -8,036 | 0.10% | 9,384,003 |
| 2013-11-19 | 2013-11-15 | 8.237 | 1,150,704 | +12,858 | 0.10% | 9,478,634 |
| 2013-11-18 | 2013-11-14 | 8.299 | 1,137,846 | +40,184 | 0.10% | 9,443,510 |
| 2013-11-15 | 2013-11-13 | 8.461 | 1,097,662 | +1,607 | 0.10% | 9,287,561 |
| 2013-11-14 | 2013-11-12 | 7.926 | 1,096,055 | +41,791 | 0.10% | 8,687,522 |
| 2013-11-13 | 2013-11-11 | 8.237 | 1,054,264 | -3,215 | 0.10% | 8,684,234 |
| 2013-11-12 | 2013-11-08 | 8.187 | 1,057,479 | +32,950 | 0.10% | 8,658,084 |
| 2013-11-11 | 2013-11-07 | 8.573 | 1,024,529 | +4,019 | 0.09% | 8,783,500 |
| 2013-11-08 | 2013-11-06 | 8.511 | 1,020,510 | +26,119 | 0.09% | 8,685,553 |
| 2013-11-07 | 2013-11-05 | 8.822 | 994,391 | +1,607 | 0.09% | 8,772,584 |
| 2013-11-06 | 2013-11-04 | 8.922 | 992,784 | +7,233 | 0.09% | 8,857,233 |
| 2013-11-05 | 2013-11-01 | 9.245 | 985,551 | -5,224 | 0.09% | 9,111,545 |
| 2013-11-04 | 2013-10-31 | 8.835 | 990,775 | -401,833 | 0.09% | 8,753,012 |
| 2013-11-01 | 2013-10-30 | 8.859 | 1,392,608 | -409,870 | 0.13% | 12,337,666 |
| 2013-10-31 | 2013-10-29 | 8.399 | 1,802,478 | +8,037 | 0.16% | 15,139,024 |
| 2013-10-30 | 2013-10-28 | 8.623 | 1,794,441 | -2,009 | 0.16% | 15,473,428 |
| 2013-10-29 | 2013-10-25 | 8.611 | 1,796,450 | +32,950 | 0.16% | 15,468,399 |
| 2013-10-28 | 2013-10-24 | 8.735 | 1,763,500 | +6,429 | 0.16% | 15,404,113 |
| 2013-10-25 | 2013-10-23 | 8.884 | 1,757,071 | -1,123,525 | 0.16% | 15,610,314 |
| 2013-10-24 | 2013-10-22 | 9.419 | 2,880,596 | -191,675 | 0.26% | 27,133,284 |
| 2013-10-23 | 2013-10-21 | 9.419 | 3,072,271 | -26,119 | 0.28% | 28,938,734 |
| 2013-10-22 | 2013-10-18 | 9.021 | 3,098,390 | -60,275 | 0.28% | 27,951,056 |
| 2013-10-21 | 2013-10-17 | 8.723 | 3,158,665 | -402 | 0.29% | 27,551,530 |
| 2013-10-18 | 2013-10-16 | 8.051 | 3,159,067 | -287,311 | 0.29% | 25,432,394 |
| 2013-10-17 | 2013-10-15 | 8.349 | 3,446,378 | +2,010 | 0.31% | 28,774,617 |
| 2013-10-16 | 2013-10-11 | 8.660 | 3,444,368 | -5,224 | 0.31% | 29,829,290 |
| 2013-10-15 | 2013-10-10 | 8.698 | 3,449,592 | -28,129 | 0.31% | 30,003,301 |
| 2013-10-11 | 2013-10-09 | 8.250 | 3,477,721 | +17,681 | 0.32% | 28,690,122 |
| 2013-10-10 | 2013-10-08 | 8.461 | 3,460,040 | -4,420 | 0.31% | 29,276,163 |
| 2013-10-09 | 2013-10-07 | 8.237 | 3,464,460 | -4,018 | 0.32% | 28,537,615 |
| 2013-10-08 | 2013-10-04 | 7.540 | 3,468,478 | -132,605 | 0.32% | 26,153,854 |
| 2013-10-07 | 2013-10-03 | 7.516 | 3,601,083 | -5,626 | 0.33% | 27,064,138 |
| 2013-10-02 | 2013-09-27 | 7.453 | 3,606,709 | -19,690 | 0.33% | 26,882,029 |
| 2013-09-30 | 2013-09-26 | 7.391 | 3,626,399 | -110,102 | 0.33% | 26,803,170 |
| 2013-09-26 | 2013-09-24 | 6.881 | 3,736,501 | +4,018 | 0.34% | 25,710,727 |
| 2013-09-18 | 2013-09-16 | 7.068 | 3,732,483 | -24,110 | 0.34% | 26,379,727 |
| 2013-09-17 | 2013-09-13 | 7.068 | 3,756,593 | -156,313 | 0.34% | 26,550,127 |
| 2013-09-16 | 2013-09-12 | 6.781 | 3,912,906 | -1,034,319 | 0.36% | 26,535,058 |
| 2013-09-13 | 2013-09-11 | 7.117 | 4,947,225 | +4,019 | 0.45% | 35,211,280 |
| 2013-09-12 | 2013-09-10 | 7.192 | 4,943,206 | +5,625 | 0.45% | 35,551,725 |
| 2013-09-10 | 2013-09-06 | 7.180 | 4,937,581 | -401,833 | 0.45% | 35,449,831 |
| 2013-09-09 | 2013-09-05 | 7.354 | 5,339,414 | +2,009 | 0.49% | 39,264,964 |
| 2013-09-05 | 2013-09-03 | 7.553 | 5,337,405 | +12,859 | 0.49% | 40,312,801 |
| 2013-09-04 | 2013-09-02 | 7.565 | 5,324,546 | -408,665 | 0.48% | 40,281,932 |
| 2013-08-28 | 2013-08-26 | 6.794 | 5,733,211 | -32,146 | 0.52% | 38,950,649 |
| 2013-08-27 | 2013-08-23 | 6.906 | 5,765,357 | -12,055 | 0.52% | 39,814,688 |
| 2013-08-26 | 2013-08-22 | 7.030 | 5,777,412 | -2,411 | 0.53% | 40,616,820 |
| 2013-08-23 | 2013-08-21 | 6.931 | 5,779,823 | +44,201 | 0.53% | 40,058,424 |
| 2013-08-22 | 2013-08-20 | 6.682 | 5,735,622 | +40,184 | 0.52% | 38,324,715 |
| 2013-08-21 | 2013-08-19 | 6.956 | 5,695,438 | -399,423 | 0.52% | 39,615,310 |
| 2013-08-20 | 2013-08-16 | 7.155 | 6,094,861 | -12,456 | 0.55% | 43,606,957 |
| 2013-08-19 | 2013-08-15 | 6.931 | 6,107,317 | -328,298 | 0.56% | 42,328,198 |
| 2013-08-16 | 2013-08-13 | 6.309 | 6,435,615 | -6,028 | 0.59% | 40,599,636 |
| 2013-08-15 | 2013-08-12 | 6.109 | 6,441,643 | -310,617 | 0.59% | 39,355,213 |
| 2013-08-13 | 2013-08-09 | 6.508 | 6,752,260 | +408,665 | 0.61% | 43,941,510 |
| 2013-08-12 | 2013-08-08 | 5.960 | 6,343,595 | +4,018 | 0.58% | 37,808,991 |
| 2013-08-09 | 2013-08-07 | 6.209 | 6,339,577 | -116,532 | 0.58% | 39,362,707 |
| 2013-08-08 | 2013-08-06 | 6.333 | 6,456,109 | +102,870 | 0.59% | 40,889,591 |
| 2013-08-07 | 2013-08-05 | 6.271 | 6,353,239 | -194,889 | 0.58% | 39,842,801 |
| 2013-08-06 | 2013-08-02 | 6.209 | 6,548,128 | -19,288 | 0.60% | 40,657,609 |
| 2013-08-02 | 2013-07-31 | 5.973 | 6,567,416 | +61,882 | 0.60% | 39,224,724 |
| 2013-08-01 | 2013-07-30 | 5.935 | 6,505,534 | +78,759 | 0.59% | 38,612,281 |
| 2013-07-29 | 2013-07-25 | 5.574 | 6,426,775 | +7,489 | 0.59% | 35,825,746 |
| 2013-07-25 | 2013-07-23 | 5.438 | 6,419,286 | -12,055 | 0.58% | 34,905,374 |
| 2013-07-24 | 2013-07-22 | 5.326 | 6,431,341 | -8,037 | 0.59% | 34,250,699 |
| 2013-07-23 | 2013-07-19 | 5.400 | 6,439,378 | +3,215 | 0.59% | 34,774,250 |
| 2013-07-22 | 2013-07-18 | 5.574 | 6,436,163 | -6,028 | 0.59% | 35,878,078 |
| 2013-07-19 | 2013-07-17 | 5.649 | 6,442,191 | -1,607 | 0.59% | 36,392,641 |
| 2013-07-18 | 2013-07-16 | 5.525 | 6,443,798 | -19,690 | 0.59% | 35,599,919 |
| 2013-07-17 | 2013-07-15 | 5.176 | 6,463,488 | +804 | 0.59% | 33,456,800 |
| 2013-07-16 | 2013-07-12 | 5.151 | 6,462,684 | +803 | 0.59% | 33,291,809 |
| 2013-07-15 | 2013-07-11 | 5.263 | 6,461,881 | -12,858 | 0.59% | 34,011,317 |
| 2013-07-10 | 2013-07-08 | 4.865 | 6,474,739 | +8,036 | 0.59% | 31,500,914 |
| 2013-07-08 | 2013-07-04 | 4.878 | 6,466,703 | +16,877 | 0.59% | 31,542,282 |
| 2013-07-05 | 2013-07-03 | 4.703 | 6,449,826 | +867,960 | 0.59% | 30,336,392 |
| 2013-07-04 | 2013-07-02 | 5.015 | 5,581,866 | -28,128 | 0.51% | 27,990,366 |
| 2013-07-03 | 2013-06-28 | 4.828 | 5,609,994 | +22,503 | 0.51% | 27,084,340 |
| 2013-07-02 | 2013-06-27 | 4.840 | 5,587,491 | -998,556 | 0.51% | 27,045,223 |
| 2013-06-28 | 2013-06-26 | 4.990 | 6,586,047 | +32,147 | 0.61% | 32,861,950 |
| 2013-06-27 | 2013-06-25 | 5.039 | 6,553,900 | +99,252 | 0.60% | 33,027,748 |
| 2013-06-26 | 2013-06-24 | 5.201 | 6,454,648 | +8,037 | 0.59% | 33,571,672 |
| 2013-06-25 | 2013-06-21 | 5.487 | 6,446,611 | +8,037 | 0.59% | 35,374,815 |
| 2013-06-21 | 2013-06-19 | 5.774 | 6,438,574 | +34,156 | 0.60% | 37,173,358 |
| 2013-06-20 | 2013-06-18 | 5.786 | 6,404,418 | +2,009 | 0.60% | 37,055,847 |
| 2013-06-18 | 2013-06-14 | 5.699 | 6,402,409 | +8,036 | 0.60% | 36,486,568 |
| 2013-06-17 | 2013-06-13 | 5.960 | 6,394,373 | +8,037 | 0.60% | 38,111,637 |
| 2013-06-14 | 2013-06-11 | 6.271 | 6,386,336 | -13,260 | 0.60% | 40,050,360 |
| 2013-06-11 | 2013-06-07 | 6.209 | 6,399,596 | -114,925 | 0.60% | 39,735,367 |
| 2013-06-10 | 2013-06-06 | 6.221 | 6,514,521 | +10,850 | 0.61% | 40,530,002 |
| 2013-06-07 | 2013-06-05 | 6.209 | 6,503,671 | +18,484 | 0.64% | 40,381,573 |
| 2013-06-06 | 2013-06-04 | 6.197 | 6,485,187 | +45,407 | 0.64% | 40,186,110 |
| 2013-06-05 | 2013-06-03 | 6.159 | 6,439,780 | +24,110 | 0.63% | 39,664,351 |
| 2013-06-04 | 2013-05-31 | 6.582 | 6,415,670 | +949,130 | 0.63% | 42,230,071 |
| 2013-06-03 | 2013-05-30 | 5.686 | 5,466,540 | +8,037 | 0.54% | 31,085,142 |
| 2013-05-31 | 2013-05-29 | 5.873 | 5,458,503 | +397,815 | 0.55% | 32,058,240 |
| 2013-05-29 | 2013-05-27 | 5.599 | 5,060,688 | +715,263 | 0.51% | 28,336,500 |
| 2013-05-27 | 2013-05-23 | 5.587 | 4,345,425 | -12,055 | 0.44% | 24,277,431 |
| 2013-05-24 | 2013-05-22 | 5.873 | 4,357,480 | +243,511 | 0.47% | 25,591,841 |
| 2013-05-23 | 2013-05-21 | 5.749 | 4,113,969 | +1,738,331 | 0.45% | 23,649,781 |
| 2013-05-22 | 2013-05-20 | 5.475 | 2,375,638 | -20,092 | 0.26% | 13,006,399 |
| 2013-05-21 | 2013-05-16 | 5.226 | 2,395,730 | -8,037 | 0.26% | 12,520,201 |
| 2013-05-20 | 2013-05-15 | 5.077 | 2,403,767 | -25,429 | 0.28% | 12,203,282 |
| 2013-05-16 | 2013-05-14 | 4.890 | 2,429,196 | +20,895 | 0.28% | 11,878,982 |
| 2013-05-15 | 2013-05-13 | 4.990 | 2,408,301 | +24,368 | 0.28% | 12,016,535 |
| 2013-05-14 | 2013-05-10 | 5.139 | 2,383,933 | -33,754 | 0.28% | 12,250,906 |
| 2013-05-13 | 2013-05-09 | 4.990 | 2,417,687 | -7,779 | 0.28% | 12,063,368 |
| 2013-05-10 | 2013-05-08 | 5.077 | 2,425,466 | +12,055 | 0.28% | 12,313,442 |
| 2013-05-09 | 2013-05-07 | 4.853 | 2,413,411 | +18,485 | 0.28% | 11,711,702 |
| 2013-05-08 | 2013-05-06 | 4.927 | 2,394,926 | -8,037 | 0.28% | 11,800,799 |
| 2013-05-07 | 2013-05-03 | 4.927 | 2,402,963 | +27,325 | 0.28% | 11,840,401 |
| 2013-05-06 | 2013-05-02 | 4.952 | 2,375,638 | +191,272 | 0.28% | 11,764,879 |
| 2013-05-03 | 2013-04-30 | 5.326 | 2,184,366 | -16,073 | 0.25% | 11,633,042 |
| 2013-04-29 | 2013-04-25 | 4.865 | 2,200,439 | +32,147 | 0.26% | 10,705,580 |
| 2013-04-25 | 2013-04-23 | 4.990 | 2,168,292 | +11,251 | 0.26% | 10,818,979 |
| 2013-04-24 | 2013-04-22 | 5.127 | 2,157,041 | +402 | 0.25% | 11,058,080 |
| 2013-04-19 | 2013-04-17 | 4.940 | 2,156,639 | -4,018 | 0.25% | 10,653,495 |
| 2013-04-18 | 2013-04-16 | 5.015 | 2,160,657 | +2,009 | 0.25% | 10,834,653 |
| 2013-04-17 | 2013-04-15 | 5.114 | 2,158,648 | +402 | 0.25% | 11,039,459 |
| 2013-04-15 | 2013-04-11 | 5.164 | 2,158,246 | +8,036 | 0.25% | 11,144,823 |
| 2013-04-12 | 2013-04-10 | 5.201 | 2,150,210 | +6,028 | 0.25% | 11,183,591 |
| 2013-04-11 | 2013-04-09 | 5.450 | 2,144,182 | -4,822 | 0.25% | 11,685,839 |
| 2013-04-09 | 2013-04-05 | 5.326 | 2,149,004 | -138,231 | 0.25% | 11,444,719 |
| 2013-04-02 | 2013-03-27 | 5.823 | 2,287,235 | -8,037 | 0.27% | 13,319,281 |
| 2013-03-28 | 2013-03-26 | 5.550 | 2,295,272 | +8,037 | 0.27% | 12,737,762 |
| 2013-03-26 | 2013-03-22 | 5.662 | 2,287,235 | -58,266 | 0.27% | 12,949,301 |
| 2013-03-18 | 2013-03-14 | 6.271 | 2,345,501 | +32,147 | 0.28% | 14,709,310 |
| 2013-03-15 | 2013-03-13 | 6.502 | 2,313,354 | +188,199 | 0.27% | 15,040,388 |
| 2013-03-13 | 2013-03-11 | 6.745 | 2,125,155 | -59,801 | 0.27% | 14,334,933 |
| 2013-03-12 | 2013-03-08 | 6.745 | 2,184,956 | -26,578 | 0.28% | 14,738,312 |
| 2013-03-11 | 2013-03-07 | 6.502 | 2,211,534 | -7,383 | 0.28% | 14,378,400 |
| 2013-03-08 | 2013-03-06 | 6.542 | 2,218,917 | -7,383 | 0.28% | 14,516,566 |
| 2013-03-06 | 2013-03-04 | 6.461 | 2,226,300 | -19,933 | 0.29% | 14,383,937 |
| 2013-03-05 | 2013-03-01 | 6.502 | 2,246,233 | +102,621 | 0.29% | 14,603,997 |
| 2013-03-04 | 2013-02-28 | 6.488 | 2,143,612 | -8,490 | 0.27% | 13,907,767 |
| 2013-02-28 | 2013-02-26 | 6.231 | 2,152,102 | +14,766 | 0.28% | 13,409,000 |
| 2013-02-26 | 2013-02-22 | 6.190 | 2,137,336 | +3,691 | 0.27% | 13,230,148 |
| 2013-02-25 | 2013-02-21 | 6.149 | 2,133,645 | +29,532 | 0.27% | 13,120,601 |
| 2013-02-22 | 2013-02-20 | 6.393 | 2,104,113 | +12,550 | 0.27% | 13,451,997 |
| 2013-02-21 | 2013-02-19 | 6.407 | 2,091,563 | +4,799 | 0.27% | 13,400,092 |
| 2013-02-20 | 2013-02-18 | 6.610 | 2,086,764 | -73,828 | 0.27% | 13,793,321 |
| 2013-02-18 | 2013-02-14 | 6.515 | 2,160,592 | -7,383 | 0.28% | 14,076,463 |
| 2013-02-14 | 2013-02-07 | 6.244 | 2,167,975 | +7,383 | 0.28% | 13,537,264 |
| 2013-02-07 | 2013-02-05 | 6.474 | 2,160,592 | +106,313 | 0.28% | 13,988,668 |
| 2013-02-06 | 2013-02-04 | 6.921 | 2,054,279 | +11,074 | 0.26% | 14,218,573 |
| 2013-02-05 | 2013-02-01 | 7.192 | 2,043,205 | -29,901 | 0.26% | 14,695,425 |
| 2013-02-04 | 2013-01-31 | 7.043 | 2,073,106 | +29,901 | 0.27% | 14,601,603 |
| 2013-02-01 | 2013-01-30 | 7.206 | 2,043,205 | -7,383 | 0.26% | 14,723,100 |
| 2013-01-31 | 2013-01-29 | 7.192 | 2,050,588 | -16,980 | 0.26% | 14,748,526 |
| 2013-01-30 | 2013-01-28 | 6.976 | 2,067,568 | +11,812 | 0.27% | 14,422,572 |
| 2013-01-29 | 2013-01-25 | 7.179 | 2,055,756 | -1,099,307 | 0.26% | 14,757,851 |
| 2013-01-24 | 2013-01-22 | 8.885 | 3,155,063 | +8,860 | 0.40% | 28,034,162 |
| 2013-01-23 | 2013-01-21 | 9.414 | 3,146,203 | -12,182 | 0.40% | 29,617,421 |
| 2013-01-22 | 2013-01-18 | 9.265 | 3,158,385 | +229,607 | 0.41% | 29,261,519 |
| 2013-01-18 | 2013-01-16 | 8.587 | 2,928,778 | -7,383 | 0.38% | 25,150,777 |
| 2013-01-17 | 2013-01-15 | 8.628 | 2,936,161 | +5,168 | 0.38% | 25,333,488 |
| 2013-01-15 | 2013-01-11 | 8.181 | 2,930,993 | +19,564 | 0.38% | 23,978,799 |
| 2013-01-14 | 2013-01-10 | 8.520 | 2,911,429 | -14,765 | 0.37% | 24,804,618 |
| 2013-01-11 | 2013-01-09 | 7.856 | 2,926,194 | +221,485 | 0.38% | 22,988,297 |
| 2013-01-09 | 2013-01-07 | 7.815 | 2,704,709 | -1,476 | 0.35% | 21,138,397 |
| 2013-01-08 | 2013-01-04 | 7.897 | 2,706,185 | -8,121 | 0.35% | 21,369,863 |
| 2013-01-07 | 2013-01-03 | 7.734 | 2,714,306 | +9,597 | 0.35% | 20,992,812 |
| 2013-01-04 | 2013-01-02 | 7.639 | 2,704,709 | -19,195 | 0.35% | 20,662,142 |
| 2013-01-03 | 2012-12-31 | 6.827 | 2,723,904 | +7,383 | 0.35% | 18,595,079 |
| 2013-01-02 | 2012-12-27 | 7.043 | 2,716,521 | +363,236 | 0.35% | 19,133,398 |
| 2012-12-28 | 2012-12-24 | 6.976 | 2,353,285 | -7,383 | 0.30% | 16,415,626 |
| 2012-12-27 | 2012-12-20 | 7.260 | 2,360,668 | -324,107 | 0.30% | 17,138,602 |
| 2012-12-21 | 2012-12-19 | 7.070 | 2,684,775 | -8,859 | 0.34% | 18,982,530 |
| 2012-12-20 | 2012-12-18 | 6.542 | 2,693,634 | +110,742 | 0.35% | 17,622,252 |
| 2012-12-19 | 2012-12-17 | 6.366 | 2,582,892 | -52,418 | 0.33% | 16,442,953 |
| 2012-12-18 | 2012-12-14 | 6.623 | 2,635,310 | +47,989 | 0.34% | 17,454,856 |
| 2012-12-17 | 2012-12-13 | 6.407 | 2,587,321 | -22,149 | 0.33% | 16,576,283 |
| 2012-12-14 | 2012-12-12 | 6.623 | 2,609,470 | -248,064 | 0.33% | 17,283,706 |
| 2012-12-13 | 2012-12-11 | 6.190 | 2,857,534 | +20,303 | 0.37% | 17,688,186 |
| 2012-12-12 | 2012-12-10 | 6.176 | 2,837,231 | +580,292 | 0.36% | 17,524,080 |
| 2012-12-11 | 2012-12-07 | 5.743 | 2,256,939 | -7,382 | 0.29% | 12,961,682 |
| 2012-12-07 | 2012-12-05 | 5.648 | 2,264,321 | -17,719 | 0.29% | 12,789,388 |
| 2012-12-04 | 2012-11-30 | 5.553 | 2,282,040 | +460,690 | 0.29% | 12,673,098 |
| 2012-11-29 | 2012-11-27 | 5.404 | 1,821,350 | -5,906 | 0.23% | 9,843,329 |
| 2012-11-28 | 2012-11-26 | 5.472 | 1,827,256 | +3,691 | 0.23% | 9,998,998 |
| 2012-11-23 | 2012-11-21 | 5.283 | 1,823,565 | -7,383 | 0.23% | 9,633,000 |
| 2012-11-22 | 2012-11-20 | 5.486 | 1,830,948 | -11,074 | 0.23% | 10,044,001 |
| 2012-11-19 | 2012-11-15 | 5.743 | 1,842,022 | +11,074 | 0.24% | 10,578,799 |
| 2012-11-16 | 2012-11-14 | 5.906 | 1,830,948 | -5,168 | 0.23% | 10,812,801 |
| 2012-11-15 | 2012-11-13 | 5.824 | 1,836,116 | -15,135 | 0.24% | 10,694,101 |
| 2012-11-13 | 2012-11-09 | 5.770 | 1,851,251 | +6,645 | 0.24% | 10,681,952 |
| 2012-11-12 | 2012-11-08 | 5.865 | 1,844,606 | -14,766 | 0.24% | 10,818,504 |
| 2012-11-08 | 2012-11-06 | 5.946 | 1,859,372 | +516,062 | 0.24% | 11,056,216 |
| 2012-11-07 | 2012-11-05 | 6.136 | 1,343,310 | +559,620 | 0.17% | 8,242,333 |
| 2012-11-06 | 2012-11-02 | 5.960 | 783,690 | -5,906 | 0.10% | 4,670,600 |
| 2012-11-05 | 2012-11-01 | 5.797 | 789,596 | +13,289 | 0.10% | 4,577,458 |
| 2012-10-31 | 2012-10-29 | 5.513 | 776,307 | +13,289 | 0.10% | 4,279,604 |
| 2012-10-30 | 2012-10-26 | 5.499 | 763,018 | +8,859 | 0.10% | 4,196,010 |
| 2012-10-29 | 2012-10-25 | 5.648 | 754,159 | +28,055 | 0.10% | 4,259,657 |
| 2012-10-26 | 2012-10-24 | 5.851 | 726,104 | +44,297 | 0.09% | 4,248,722 |
| 2012-10-25 | 2012-10-22 | 6.041 | 681,807 | +3,692 | 0.09% | 4,118,812 |
| 2012-10-24 | 2012-10-19 | 6.095 | 678,115 | +6,644 | 0.09% | 4,133,249 |
| 2012-10-22 | 2012-10-18 | 5.946 | 671,471 | +10,336 | 0.09% | 3,992,707 |
| 2012-10-19 | 2012-10-17 | 6.231 | 661,135 | -5,168 | 0.08% | 4,119,302 |
| 2012-10-16 | 2012-10-12 | 6.542 | 666,303 | +14,766 | 0.09% | 4,359,078 |
| 2012-10-15 | 2012-10-11 | 6.325 | 651,537 | +11,074 | 0.08% | 4,121,276 |
| 2012-10-12 | 2012-10-10 | 5.960 | 640,463 | +2,954 | 0.08% | 3,817,002 |
| 2012-10-11 | 2012-10-09 | 5.892 | 637,509 | +25,840 | 0.08% | 3,756,222 |
| 2012-10-10 | 2012-10-08 | 6.000 | 611,669 | -165,376 | 0.08% | 3,670,252 |
| 2012-10-09 | 2012-10-05 | 6.285 | 777,045 | -739 | 0.10% | 4,883,597 |
| 2012-10-08 | 2012-10-04 | 6.312 | 777,784 | +53,895 | 0.10% | 4,909,312 |
| 2012-10-05 | 2012-10-03 | 5.797 | 723,889 | +211,150 | 0.09% | 4,196,541 |
| 2012-10-04 | 2012-09-28 | 5.594 | 512,739 | -6,645 | 0.07% | 2,868,284 |
| 2012-09-27 | 2012-09-25 | 5.364 | 519,384 | +3,692 | 0.07% | 2,785,861 |
| 2012-09-24 | 2012-09-20 | 5.526 | 515,692 | +18,457 | 0.07% | 2,849,878 |
| 2012-09-19 | 2012-09-17 | 5.689 | 497,235 | -12,551 | 0.06% | 2,828,699 |
| 2012-09-18 | 2012-09-14 | 5.553 | 509,786 | -22,887 | 0.07% | 2,831,049 |
| 2012-09-17 | 2012-09-13 | 5.377 | 532,673 | +3,691 | 0.07% | 2,864,355 |
| 2012-09-14 | 2012-09-12 | 5.432 | 528,982 | -17,718 | 0.07% | 2,873,168 |
| 2012-09-13 | 2012-09-11 | 5.459 | 546,700 | +19,195 | 0.07% | 2,984,213 |
| 2012-09-12 | 2012-09-10 | 5.337 | 527,505 | -14,766 | 0.07% | 2,815,130 |
| 2012-09-11 | 2012-09-07 | 5.255 | 542,271 | -18,457 | 0.07% | 2,849,862 |
| 2012-09-10 | 2012-09-06 | 5.079 | 560,728 | -2,953 | 0.07% | 2,848,126 |
| 2012-09-07 | 2012-09-05 | 4.985 | 563,681 | -44,297 | 0.07% | 2,809,680 |
| 2012-09-05 | 2012-09-03 | 5.039 | 607,978 | +8,121 | 0.08% | 3,063,420 |
| 2012-09-04 | 2012-08-31 | 5.039 | 599,857 | -19,195 | 0.08% | 3,022,500 |
| 2012-09-03 | 2012-08-30 | 5.174 | 619,052 | -18,088 | 0.08% | 3,203,068 |
| 2012-08-31 | 2012-08-29 | 5.269 | 637,140 | -22,149 | 0.08% | 3,357,068 |
| 2012-08-30 | 2012-08-28 | 5.337 | 659,289 | -11,443 | 0.08% | 3,518,421 |
| 2012-08-29 | 2012-08-27 | 5.445 | 670,732 | -45,036 | 0.09% | 3,652,168 |
| 2012-08-28 | 2012-08-24 | 5.784 | 715,768 | +11,075 | 0.09% | 4,139,767 |
| 2012-08-27 | 2012-08-23 | 5.770 | 704,693 | -23,995 | 0.09% | 4,066,167 |
| 2012-08-24 | 2012-08-22 | 6.000 | 728,688 | +27,686 | 0.09% | 4,372,412 |
| 2012-08-23 | 2012-08-21 | 6.285 | 701,002 | -9,598 | 0.09% | 4,405,680 |
| 2012-08-22 | 2012-08-20 | 5.878 | 710,600 | -4,799 | 0.09% | 4,177,252 |
| 2012-08-17 | 2012-08-15 | 5.906 | 715,399 | +14,766 | 0.09% | 4,224,842 |
| 2012-08-15 | 2012-08-13 | 6.041 | 700,633 | +20,303 | 0.09% | 4,232,541 |
| 2012-08-14 | 2012-08-10 | 6.325 | 680,330 | +10,705 | 0.09% | 4,303,405 |
| 2012-08-13 | 2012-08-09 | 6.339 | 669,625 | -33,592 | 0.09% | 4,244,761 |
| 2012-08-09 | 2012-08-07 | 5.878 | 703,217 | +35,438 | 0.09% | 4,133,851 |
| 2012-08-08 | 2012-08-06 | 6.000 | 667,779 | +136,583 | 0.09% | 4,006,934 |
| 2012-08-07 | 2012-08-03 | 5.350 | 531,196 | +1,476 | 0.07% | 2,842,023 |
| 2012-08-01 | 2012-07-30 | 5.513 | 529,720 | -36,914 | 0.07% | 2,920,226 |
| 2012-07-31 | 2012-07-27 | 5.296 | 566,634 | -1,477 | 0.07% | 3,000,925 |
| 2012-07-30 | 2012-07-26 | 5.255 | 568,111 | -12,550 | 0.07% | 2,985,662 |
| 2012-07-27 | 2012-07-25 | 5.174 | 580,661 | -40,606 | 0.07% | 3,004,427 |
| 2012-07-25 | 2012-07-23 | 5.079 | 621,267 | +36,914 | 0.08% | 3,155,624 |
| 2012-07-24 | 2012-07-20 | 5.310 | 584,353 | -103,360 | 0.07% | 3,102,680 |
| 2012-07-23 | 2012-07-19 | 5.432 | 687,713 | +4,430 | 0.09% | 3,735,316 |
| 2012-07-19 | 2012-07-17 | 5.594 | 683,283 | +7,383 | 0.09% | 3,822,314 |
| 2012-07-18 | 2012-07-16 | 5.675 | 675,900 | -6,645 | 0.09% | 3,835,943 |
| 2012-07-17 | 2012-07-13 | 5.973 | 682,545 | -47,988 | 0.09% | 4,077,046 |
| 2012-07-13 | 2012-07-11 | 6.163 | 730,533 | +12,181 | 0.09% | 4,502,222 |
| 2012-07-12 | 2012-07-10 | 5.960 | 718,352 | +13,289 | 0.09% | 4,281,202 |
| 2012-07-11 | 2012-07-09 | 6.204 | 705,063 | +50,942 | 0.09% | 4,373,903 |
| 2012-07-10 | 2012-07-06 | 6.596 | 654,121 | +21,780 | 0.08% | 4,314,821 |
| 2012-07-09 | 2012-07-05 | 6.813 | 632,341 | +6,275 | 0.08% | 4,308,192 |
| 2012-07-06 | 2012-07-04 | 6.353 | 626,066 | -7,383 | 0.08% | 3,977,120 |
| 2012-07-05 | 2012-07-03 | 6.163 | 633,449 | -29,531 | 0.08% | 3,903,901 |
| 2012-07-04 | 2012-06-29 | 5.878 | 662,980 | +29,531 | 0.09% | 3,897,318 |
| 2012-07-03 | 2012-06-28 | 6.027 | 633,449 | -14,766 | 0.08% | 3,818,101 |
| 2012-06-29 | 2012-06-27 | 5.946 | 648,215 | +22,149 | 0.08% | 3,854,422 |
| 2012-06-28 | 2012-06-26 | 6.204 | 626,066 | +2,584 | 0.08% | 3,883,840 |
| 2012-06-27 | 2012-06-25 | 6.298 | 623,482 | -28,055 | 0.08% | 3,926,925 |
| 2012-06-26 | 2012-06-22 | 6.434 | 651,537 | +14,028 | 0.08% | 4,191,876 |
| 2012-06-25 | 2012-06-21 | 6.651 | 637,509 | +29,531 | 0.08% | 4,239,782 |
| 2012-06-20 | 2012-06-18 | 6.664 | 607,978 | +1,477 | 0.08% | 4,051,620 |
| 2012-06-15 | 2012-06-13 | 6.894 | 606,501 | -213,365 | 0.08% | 4,181,432 |
| 2012-06-14 | 2012-06-12 | 7.111 | 819,866 | +1,107 | 0.11% | 5,830,125 |
| 2012-06-13 | 2012-06-11 | 7.734 | 818,759 | -4,060 | 0.11% | 6,332,393 |
| 2012-06-12 | 2012-06-08 | 7.328 | 822,819 | +7,383 | 0.11% | 6,029,444 |
| 2012-06-07 | 2012-06-05 | 7.748 | 815,436 | +7,383 | 0.10% | 6,317,738 |
| 2012-05-29 | 2012-05-25 | 8.127 | 808,053 | +738 | 0.10% | 6,566,997 |
| 2012-05-28 | 2012-05-24 | 8.113 | 807,315 | -524,183 | 0.10% | 6,550,064 |
| 2012-05-25 | 2012-05-23 | 8.303 | 1,331,498 | -1,476 | 0.17% | 11,055,457 |
| 2012-05-24 | 2012-05-22 | 8.709 | 1,332,974 | +7,382 | 0.17% | 11,609,362 |
| 2012-05-23 | 2012-05-21 | 8.818 | 1,325,592 | -3,691 | 0.17% | 11,688,709 |
| 2012-05-21 | 2012-05-17 | 8.953 | 1,329,283 | +110,743 | 0.17% | 11,901,306 |
| 2012-05-18 | 2012-05-16 | 8.885 | 1,218,540 | -7,383 | 0.16% | 10,827,279 |
| 2012-05-16 | 2012-05-14 | 9.048 | 1,225,923 | +3,691 | 0.16% | 11,092,140 |
| 2012-05-14 | 2012-05-10 | 8.940 | 1,222,232 | +95,978 | 0.16% | 10,926,304 |
| 2012-05-11 | 2012-05-09 | 9.075 | 1,126,254 | +642,308 | 0.14% | 10,220,846 |
| 2012-05-09 | 2012-05-07 | 9.089 | 483,946 | +8,859 | 0.06% | 4,398,404 |
| 2012-05-08 | 2012-05-04 | 9.441 | 475,087 | +30,270 | 0.06% | 4,485,198 |
| 2012-05-04 | 2012-05-02 | 9.901 | 444,817 | +6,645 | 0.06% | 4,404,275 |
| 2012-05-02 | 2012-04-27 | 9.834 | 438,172 | +7,382 | 0.06% | 4,308,806 |
| 2012-04-30 | 2012-04-26 | 9.901 | 430,790 | +12,182 | 0.06% | 4,265,389 |
| 2012-04-26 | 2012-04-24 | 9.820 | 418,608 | -738 | 0.05% | 4,110,752 |
| 2012-04-25 | 2012-04-23 | 10.294 | 419,346 | +1,846 | 0.05% | 4,316,799 |
| 2012-04-24 | 2012-04-20 | 10.538 | 417,500 | +3,691 | 0.05% | 4,399,586 |
| 2012-04-23 | 2012-04-19 | 10.687 | 413,809 | -1,477 | 0.05% | 4,422,345 |
| 2012-04-17 | 2012-04-13 | 10.565 | 415,286 | +1,477 | 0.05% | 4,387,505 |
| 2012-04-16 | 2012-04-12 | 10.646 | 413,809 | +2,215 | 0.05% | 4,405,530 |
| 2012-04-11 | 2012-04-05 | 10.755 | 411,594 | -8,121 | 0.05% | 4,426,549 |
| 2012-04-10 | 2012-04-03 | 10.579 | 419,715 | +11,812 | 0.05% | 4,439,982 |
| 2012-04-05 | 2012-04-02 | 10.430 | 407,903 | +3,692 | 0.05% | 4,254,253 |
| 2012-04-03 | 2012-03-30 | 11.188 | 404,211 | +8,859 | 0.05% | 4,522,347 |
| 2012-03-26 | 2012-03-22 | 12.272 | 395,352 | +5,168 | 0.05% | 4,851,632 |
| 2012-03-22 | 2012-03-20 | 12.624 | 390,184 | -8,490 | 0.05% | 4,925,622 |
| 2012-03-19 | 2012-03-15 | 13.193 | 398,674 | -738 | 0.05% | 5,259,598 |
| 2012-03-16 | 2012-03-14 | 13.409 | 399,412 | +2,584 | 0.05% | 5,355,894 |
| 2012-03-15 | 2012-03-13 | 13.139 | 396,828 | +11,074 | 0.05% | 5,213,744 |
| 2012-03-14 | 2012-03-12 | 13.071 | 385,754 | -25,102 | 0.05% | 5,042,123 |
| 2012-03-13 | 2012-03-09 | 12.827 | 410,856 | -1,476 | 0.05% | 5,270,057 |
| 2012-03-12 | 2012-03-08 | 12.421 | 412,332 | +7,382 | 0.05% | 5,121,440 |
| 2012-03-08 | 2012-03-06 | 12.231 | 404,950 | +2,584 | 0.05% | 4,952,960 |
| 2012-03-07 | 2012-03-05 | 12.881 | 402,366 | +13,290 | 0.05% | 5,182,956 |
| 2012-03-06 | 2012-03-02 | 12.841 | 389,076 | -5,907 | 0.05% | 4,995,955 |
| 2012-03-02 | 2012-02-29 | 12.624 | 394,983 | -5,906 | 0.05% | 4,986,204 |
| 2012-02-29 | 2012-02-27 | 12.759 | 400,889 | -19,934 | 0.05% | 5,115,060 |
| 2012-02-28 | 2012-02-24 | 12.434 | 420,823 | -1,107 | 0.05% | 5,232,604 |
| 2012-02-27 | 2012-02-23 | 12.502 | 421,930 | +5,906 | 0.05% | 5,274,943 |
| 2012-02-24 | 2012-02-22 | 12.624 | 416,024 | +3,322 | 0.05% | 5,251,822 |
| 2012-02-23 | 2012-02-21 | 12.624 | 412,702 | -2,214 | 0.05% | 5,209,886 |
| 2012-02-22 | 2012-02-20 | 12.272 | 414,916 | +8,490 | 0.05% | 5,091,715 |
| 2012-02-21 | 2012-02-17 | 12.272 | 406,426 | -2,953 | 0.05% | 4,987,528 |
| 2012-02-20 | 2012-02-16 | 12.190 | 409,379 | +13,658 | 0.05% | 4,990,497 |
| 2012-02-17 | 2012-02-15 | 12.488 | 395,721 | +9,967 | 0.05% | 4,941,920 |
| 2012-02-16 | 2012-02-14 | 12.515 | 385,754 | -369 | 0.05% | 4,827,898 |
| 2012-02-15 | 2012-02-13 | 12.746 | 386,123 | +1,476 | 0.05% | 4,921,426 |
| 2012-02-14 | 2012-02-10 | 12.922 | 384,647 | +369 | 0.05% | 4,970,344 |
| 2012-02-13 | 2012-02-09 | 13.274 | 384,278 | -1,107 | 0.05% | 5,100,906 |
| 2012-02-10 | 2012-02-08 | 11.649 | 385,385 | -7,383 | 0.05% | 4,489,200 |
| 2012-02-09 | 2012-02-07 | 11.527 | 392,768 | -18,457 | 0.05% | 4,527,322 |
| 2012-02-08 | 2012-02-06 | 11.473 | 411,225 | -7,383 | 0.05% | 4,717,790 |
| 2012-02-07 | 2012-02-03 | 10.944 | 418,608 | +22,149 | 0.05% | 4,581,362 |
| 2012-02-03 | 2012-02-01 | 11.175 | 396,459 | -37,653 | 0.05% | 4,430,247 |
| 2012-02-01 | 2012-01-30 | 10.741 | 434,112 | -7,383 | 0.06% | 4,662,842 |
| 2012-01-31 | 2012-01-27 | 11.053 | 441,495 | -5,906 | 0.06% | 4,879,683 |
| 2012-01-30 | 2012-01-26 | 11.026 | 447,401 | -50,942 | 0.06% | 4,932,840 |
| 2012-01-27 | 2012-01-20 | 9.874 | 498,343 | -35,437 | 0.06% | 4,920,753 |
| 2012-01-19 | 2012-01-17 | 9.102 | 533,780 | +4,429 | 0.07% | 4,858,557 |
| 2012-01-17 | 2012-01-13 | 9.739 | 529,351 | +2,215 | 0.07% | 5,155,233 |
| 2012-01-16 | 2012-01-12 | 9.685 | 527,136 | -2,215 | 0.07% | 5,105,102 |
| 2012-01-12 | 2012-01-10 | 9.075 | 529,351 | -6,644 | 0.07% | 4,803,903 |
| 2012-01-11 | 2012-01-09 | 8.872 | 535,995 | +7,383 | 0.07% | 4,755,298 |
| 2012-01-09 | 2012-01-05 | 9.048 | 528,612 | -19,934 | 0.07% | 4,782,877 |
| 2011-12-23 | 2011-12-21 | 8.493 | 548,546 | +3,691 | 0.07% | 4,658,609 |
| 2011-12-20 | 2011-12-16 | 8.831 | 544,855 | -7,383 | 0.07% | 4,811,763 |
| 2011-12-06 | 2011-12-02 | 8.994 | 552,238 | -2,953 | 0.07% | 4,966,724 |
| 2011-12-05 | 2011-12-01 | 8.818 | 555,191 | -86,379 | 0.07% | 4,895,523 |
| 2011-12-02 | 2011-11-30 | 8.073 | 641,570 | +22,887 | 0.08% | 5,179,240 |
| 2011-12-01 | 2011-11-29 | 8.696 | 618,683 | -14,766 | 0.08% | 5,379,958 |
| 2011-11-29 | 2011-11-25 | 8.303 | 633,449 | +738 | 0.08% | 5,259,541 |
| 2011-11-24 | 2011-11-22 | 8.574 | 632,711 | +11,813 | 0.08% | 5,424,813 |
| 2011-11-23 | 2011-11-21 | 8.520 | 620,898 | +73,828 | 0.08% | 5,289,890 |
| 2011-11-22 | 2011-11-18 | 8.953 | 547,070 | -4,429 | 0.07% | 4,898,014 |
| 2011-11-21 | 2011-11-17 | 8.858 | 551,499 | -3,692 | 0.07% | 4,885,378 |
| 2011-11-18 | 2011-11-16 | 8.980 | 555,191 | +3,692 | 0.07% | 4,985,763 |
| 2011-11-16 | 2011-11-14 | 9.617 | 551,499 | +3,322 | 0.07% | 5,303,698 |
| 2011-11-14 | 2011-11-10 | 9.495 | 548,177 | -5,537 | 0.07% | 5,204,926 |
| 2011-11-11 | 2011-11-09 | 9.901 | 553,714 | -36,176 | 0.07% | 5,482,499 |
| 2011-11-10 | 2011-11-08 | 9.712 | 589,890 | +4,430 | 0.08% | 5,728,829 |
| 2011-11-09 | 2011-11-07 | 9.861 | 585,460 | +49,465 | 0.08% | 5,773,037 |
| 2011-11-08 | 2011-11-04 | 10.213 | 535,995 | -2,215 | 0.07% | 5,474,038 |
| 2011-11-07 | 2011-11-03 | 9.915 | 538,210 | -4,799 | 0.07% | 5,336,279 |
| 2011-11-04 | 2011-11-02 | 9.928 | 543,009 | +9,598 | 0.07% | 5,391,216 |
| 2011-11-03 | 2011-11-01 | 9.996 | 533,411 | +7,383 | 0.07% | 5,332,048 |
| 2011-11-01 | 2011-10-28 | 10.118 | 526,028 | +16,980 | 0.07% | 5,322,371 |
| 2011-10-31 | 2011-10-27 | 10.457 | 509,048 | -129,569 | 0.07% | 5,322,942 |
| 2011-10-28 | 2011-10-26 | 9.414 | 638,617 | -1,476 | 0.08% | 6,011,751 |
| 2011-10-26 | 2011-10-24 | 9.211 | 640,093 | -8,491 | 0.08% | 5,895,596 |
| 2011-10-25 | 2011-10-21 | 8.520 | 648,584 | +4,061 | 0.08% | 5,525,767 |
| 2011-10-24 | 2011-10-20 | 9.075 | 644,523 | +2,215 | 0.08% | 5,849,098 |
| 2011-10-21 | 2011-10-19 | 9.197 | 642,308 | +3,322 | 0.08% | 5,907,297 |
| 2011-10-20 | 2011-10-18 | 9.143 | 638,986 | +13,289 | 0.08% | 5,842,125 |
| 2011-10-19 | 2011-10-17 | 10.037 | 625,697 | -12,551 | 0.08% | 6,279,976 |
| 2011-10-18 | 2011-10-14 | 9.441 | 638,248 | +30,270 | 0.08% | 6,025,567 |
| 2011-10-17 | 2011-10-13 | 10.362 | 607,978 | +57,586 | 0.08% | 6,299,774 |
| 2011-10-14 | 2011-10-12 | 9.752 | 550,392 | +11,813 | 0.07% | 5,367,602 |
| 2011-10-06 | 2011-10-03 | 9.955 | 538,579 | -22,149 | 0.07% | 5,361,823 |
| 2011-09-30 | 2011-09-27 | 10.104 | 560,728 | +8,860 | 0.07% | 5,665,872 |
| 2011-09-27 | 2011-09-23 | 10.646 | 551,868 | -739 | 0.07% | 5,875,346 |
| 2011-09-23 | 2011-09-21 | 11.486 | 552,607 | -1,476 | 0.07% | 6,347,284 |
| 2011-09-20 | 2011-09-16 | 12.231 | 554,083 | +2,953 | 0.07% | 6,777,012 |
| 2011-09-16 | 2011-09-14 | 11.757 | 551,130 | -3,692 | 0.07% | 6,479,619 |
| 2011-09-14 | 2011-09-09 | 13.298 | 554,822 | -46,881 | 0.07% | 7,378,032 |
| 2011-09-12 | 2011-09-08 | 13.655 | 601,703 | +54,665 | 0.08% | 8,216,372 |
| 2011-09-07 | 2011-09-05 | 13.793 | 547,038 | -3,640 | 0.07% | 7,545,061 |
| 2011-09-06 | 2011-09-02 | 14.589 | 550,678 | -5,459 | 0.07% | 8,034,036 |
| 2011-09-05 | 2011-09-01 | 14.370 | 556,137 | -5,096 | 0.07% | 7,991,439 |
| 2011-09-02 | 2011-08-31 | 14.699 | 561,233 | -53,138 | 0.07% | 8,249,707 |
| 2011-09-01 | 2011-08-30 | 12.721 | 614,371 | -9,099 | 0.08% | 7,815,436 |
| 2011-08-31 | 2011-08-29 | 12.226 | 623,470 | +1,819 | 0.08% | 7,622,845 |
| 2011-08-24 | 2011-08-22 | 12.501 | 621,651 | -9,827 | 0.08% | 7,771,405 |
| 2011-08-22 | 2011-08-18 | 12.652 | 631,478 | -728 | 0.08% | 7,989,680 |
| 2011-08-18 | 2011-08-16 | 12.391 | 632,206 | -5,823 | 0.08% | 7,833,876 |
| 2011-08-17 | 2011-08-15 | 12.570 | 638,029 | -7,279 | 0.08% | 8,019,975 |
| 2011-08-15 | 2011-08-11 | 11.911 | 645,308 | -101,910 | 0.08% | 7,685,952 |
| 2011-08-12 | 2011-08-10 | 12.103 | 747,218 | -6,915 | 0.10% | 9,043,463 |
| 2011-08-11 | 2011-08-09 | 12.130 | 754,133 | -94,631 | 0.10% | 9,147,874 |
| 2011-08-10 | 2011-08-08 | 12.542 | 848,764 | -20,382 | 0.11% | 10,645,578 |
| 2011-08-09 | 2011-08-05 | 12.872 | 869,146 | -10,191 | 0.11% | 11,187,778 |
| 2011-08-08 | 2011-08-04 | 12.913 | 879,337 | +7,279 | 0.11% | 11,355,198 |
| 2011-08-05 | 2011-08-03 | 13.078 | 872,058 | -72,793 | 0.11% | 11,404,962 |
| 2011-08-04 | 2011-08-02 | 13.394 | 944,851 | +92,811 | 0.12% | 12,655,505 |
| 2011-08-03 | 2011-08-01 | 13.216 | 852,040 | -5,095 | 0.11% | 11,260,212 |
| 2011-08-02 | 2011-07-29 | 13.092 | 857,135 | -364 | 0.11% | 11,221,571 |
| 2011-08-01 | 2011-07-28 | 13.161 | 857,499 | -9,463 | 0.11% | 11,285,236 |
| 2011-07-29 | 2011-07-27 | 13.174 | 866,962 | +2,183 | 0.11% | 11,421,685 |
| 2011-07-28 | 2011-07-26 | 12.680 | 864,779 | +3,640 | 0.11% | 10,965,246 |
| 2011-07-27 | 2011-07-25 | 12.694 | 861,139 | -3,640 | 0.11% | 10,930,921 |
| 2011-07-26 | 2011-07-22 | 12.941 | 864,779 | -34,212 | 0.11% | 11,190,966 |
| 2011-07-25 | 2011-07-21 | 12.639 | 898,991 | -2,184 | 0.12% | 11,361,998 |
| 2011-07-22 | 2011-07-20 | 12.542 | 901,175 | +10,919 | 0.12% | 11,302,940 |
| 2011-07-21 | 2011-07-19 | 12.817 | 890,256 | -32,393 | 0.12% | 11,410,589 |
| 2011-07-20 | 2011-07-18 | 12.858 | 922,649 | +14,559 | 0.12% | 11,863,802 |
| 2011-07-19 | 2011-07-15 | 12.309 | 908,090 | +24,021 | 0.12% | 11,177,596 |
| 2011-07-18 | 2011-07-14 | 12.913 | 884,069 | +9,827 | 0.12% | 11,416,304 |
| 2011-07-15 | 2011-07-13 | 13.298 | 874,242 | +15,287 | 0.11% | 11,625,685 |
| 2011-07-14 | 2011-07-12 | 13.600 | 858,955 | +14,922 | 0.11% | 11,681,998 |
| 2011-07-13 | 2011-07-11 | 14.012 | 844,033 | -8,735 | 0.11% | 11,826,905 |
| 2011-07-12 | 2011-07-08 | 14.150 | 852,768 | +97,179 | 0.11% | 12,066,454 |
| 2011-07-11 | 2011-07-07 | 15.853 | 755,589 | +54,594 | 0.10% | 11,978,514 |
| 2011-07-08 | 2011-07-06 | 18.821 | 700,995 | -14,558 | 0.09% | 13,193,105 |
| 2011-07-07 | 2011-07-05 | 18.958 | 715,553 | +4,367 | 0.09% | 13,565,394 |
| 2011-07-05 | 2011-06-30 | 18.491 | 711,186 | +364 | 0.09% | 13,150,425 |
| 2011-07-04 | 2011-06-29 | 18.161 | 710,822 | +3,640 | 0.09% | 12,909,334 |
| 2011-06-28 | 2011-06-24 | 19.178 | 707,182 | -5,460 | 0.09% | 13,562,137 |
| 2011-06-27 | 2011-06-23 | 18.738 | 712,642 | -2,911 | 0.09% | 13,353,568 |
| 2011-06-23 | 2011-06-21 | 18.463 | 715,553 | -5,824 | 0.09% | 13,211,514 |
| 2011-06-22 | 2011-06-20 | 18.216 | 721,377 | -11,647 | 0.09% | 13,140,665 |
| 2011-06-21 | 2011-06-17 | 17.859 | 733,024 | -2,911 | 0.10% | 13,091,007 |
| 2011-06-20 | 2011-06-16 | 17.584 | 735,935 | +12,738 | 0.10% | 12,940,795 |
| 2011-06-16 | 2011-06-14 | 18.189 | 723,197 | +23,294 | 0.09% | 13,153,948 |
| 2011-06-15 | 2011-06-13 | 18.326 | 699,903 | +7,279 | 0.09% | 12,826,413 |
| 2011-06-14 | 2011-06-10 | 18.518 | 692,624 | -6,551 | 0.09% | 12,826,228 |
| 2011-06-13 | 2011-06-09 | 18.381 | 699,175 | +6,551 | 0.09% | 12,851,491 |
| 2011-06-10 | 2011-06-08 | 18.821 | 692,624 | +153,957 | 0.09% | 13,035,558 |
| 2011-06-08 | 2011-06-03 | 20.057 | 538,667 | -124,112 | 0.07% | 10,804,004 |
| 2011-06-07 | 2011-06-02 | 19.233 | 662,779 | +1,092 | 0.09% | 12,747,009 |
| 2011-06-03 | 2011-06-01 | 18.875 | 661,687 | +29,845 | 0.09% | 12,489,667 |
| 2011-06-02 | 2011-05-31 | 18.491 | 631,842 | +7,280 | 0.08% | 11,683,288 |
| 2011-05-30 | 2011-05-26 | 18.738 | 624,562 | -12,739 | 0.08% | 11,703,114 |
| 2011-05-27 | 2011-05-25 | 18.958 | 637,301 | +96,814 | 0.08% | 12,081,899 |
| 2011-05-26 | 2011-05-24 | 19.095 | 540,487 | +63,330 | 0.07% | 10,320,758 |
| 2011-05-24 | 2011-05-20 | 21.238 | 477,157 | -16,014 | 0.06% | 10,134,033 |
| 2011-05-20 | 2011-05-18 | 20.551 | 493,171 | -1,456 | 0.06% | 10,135,394 |
| 2011-05-18 | 2011-05-16 | 21.403 | 494,627 | -21,838 | 0.06% | 10,586,607 |
| 2011-05-17 | 2011-05-13 | 21.513 | 516,465 | -6,551 | 0.07% | 11,110,771 |
| 2011-05-16 | 2011-05-12 | 20.606 | 523,016 | -2,912 | 0.07% | 10,777,493 |
| 2011-05-12 | 2011-05-09 | 21.128 | 525,928 | -8,735 | 0.07% | 11,112,049 |
| 2011-05-11 | 2011-05-06 | 20.775 | 534,663 | -21,110 | 0.07% | 11,107,540 |
| 2011-05-09 | 2011-05-05 | 19.825 | 555,773 | -396 | 0.07% | 11,018,453 |
| 2011-05-05 | 2011-05-03 | 19.016 | 556,169 | -1,432 | 0.07% | 10,575,933 |
| 2011-04-29 | 2011-04-27 | 19.239 | 557,601 | -21,488 | 0.07% | 10,727,724 |
| 2011-04-27 | 2011-04-21 | 19.351 | 579,089 | -7,162 | 0.08% | 11,205,813 |
| 2011-04-26 | 2011-04-20 | 19.323 | 586,251 | +12,176 | 0.08% | 11,328,033 |
| 2011-04-21 | 2011-04-19 | 19.072 | 574,075 | +39,036 | 0.08% | 10,948,488 |
| 2011-04-20 | 2011-04-18 | 19.686 | 535,039 | +1,432 | 0.07% | 10,532,692 |
| 2011-04-19 | 2011-04-15 | 20.105 | 533,607 | +3,581 | 0.07% | 10,728,002 |
| 2011-04-15 | 2011-04-13 | 19.853 | 530,026 | +8,595 | 0.07% | 10,522,807 |
| 2011-04-14 | 2011-04-12 | 20.244 | 521,431 | -1,432 | 0.07% | 10,556,007 |
| 2011-04-13 | 2011-04-11 | 20.998 | 522,863 | -27,218 | 0.07% | 10,979,197 |
| 2011-04-12 | 2011-04-08 | 20.216 | 550,081 | -27,217 | 0.07% | 11,120,646 |
| 2011-04-11 | 2011-04-07 | 19.183 | 577,298 | -4,298 | 0.08% | 11,074,436 |
| 2011-04-08 | 2011-04-06 | 18.876 | 581,596 | -10,027 | 0.08% | 10,978,245 |
| 2011-04-07 | 2011-04-04 | 18.569 | 591,623 | -19,339 | 0.08% | 10,985,795 |
| 2011-04-06 | 2011-04-01 | 18.038 | 610,962 | +12,534 | 0.08% | 11,020,760 |
| 2011-04-04 | 2011-03-31 | 18.290 | 598,428 | -10,027 | 0.08% | 10,945,057 |
| 2011-03-31 | 2011-03-29 | 17.787 | 608,455 | +8,953 | 0.08% | 10,822,627 |
| 2011-03-30 | 2011-03-28 | 17.955 | 599,502 | +19,339 | 0.08% | 10,763,820 |
| 2011-03-29 | 2011-03-25 | 18.150 | 580,163 | +13,967 | 0.08% | 10,529,996 |
| 2011-03-25 | 2011-03-23 | 18.290 | 566,196 | +23,636 | 0.08% | 10,355,544 |
| 2011-03-24 | 2011-03-22 | 18.960 | 542,560 | +1,432 | 0.07% | 10,286,849 |
| 2011-03-23 | 2011-03-21 | 18.653 | 541,128 | +30,083 | 0.07% | 10,093,488 |
| 2011-03-22 | 2011-03-18 | 18.820 | 511,045 | +20,055 | 0.07% | 9,617,980 |
| 2011-03-21 | 2011-03-17 | 19.742 | 490,990 | +19,697 | 0.07% | 9,692,970 |
| 2011-03-18 | 2011-03-16 | 22.003 | 471,293 | -10,744 | 0.06% | 10,370,078 |
| 2011-03-17 | 2011-03-15 | 22.506 | 482,037 | -3,581 | 0.06% | 10,848,763 |
| 2011-03-15 | 2011-03-11 | 22.339 | 485,618 | -43,691 | 0.06% | 10,847,997 |
| 2011-03-14 | 2011-03-10 | 23.232 | 529,309 | +6,088 | 0.07% | 12,296,950 |
| 2011-03-11 | 2011-03-09 | 22.171 | 523,221 | -5,730 | 0.07% | 11,600,334 |
| 2011-03-10 | 2011-03-08 | 20.859 | 528,951 | -21,488 | 0.07% | 11,033,184 |
| 2011-03-09 | 2011-03-07 | 20.859 | 550,439 | +21,488 | 0.07% | 11,481,394 |
| 2011-03-07 | 2011-03-03 | 20.942 | 528,951 | -20,772 | 0.07% | 11,077,494 |
| 2011-03-04 | 2011-03-02 | 19.909 | 549,723 | -10,027 | 0.07% | 10,944,559 |
| 2011-03-03 | 2011-03-01 | 19.798 | 559,750 | +7,162 | 0.07% | 11,081,668 |
| 2011-03-02 | 2011-02-28 | 20.384 | 552,588 | -22,203 | 0.07% | 11,263,909 |
| 2011-03-01 | 2011-02-25 | 19.825 | 574,791 | -3,582 | 0.08% | 11,395,493 |
| 2011-02-28 | 2011-02-24 | 19.183 | 578,373 | +6,447 | 0.08% | 11,095,058 |
| 2011-02-25 | 2011-02-23 | 19.546 | 571,926 | -3,582 | 0.08% | 11,178,993 |
| 2011-02-24 | 2011-02-22 | 19.686 | 575,508 | +15,042 | 0.08% | 11,329,358 |
| 2011-02-16 | 2011-02-14 | 20.607 | 560,466 | -15,758 | 0.07% | 11,549,693 |
| 2011-02-15 | 2011-02-11 | 19.965 | 576,224 | -14,325 | 0.08% | 11,504,353 |
| 2011-02-14 | 2011-02-10 | 19.630 | 590,549 | +24,353 | 0.08% | 11,592,473 |
| 2011-02-11 | 2011-02-09 | 20.914 | 566,196 | -6,088 | 0.08% | 11,841,683 |
| 2011-02-10 | 2011-02-08 | 20.942 | 572,284 | -2,149 | 0.08% | 11,984,990 |
| 2011-02-09 | 2011-02-07 | 20.747 | 574,433 | -5,372 | 0.08% | 11,917,715 |
| 2011-02-08 | 2011-02-02 | 20.691 | 579,805 | +19,697 | 0.08% | 11,996,788 |
| 2011-02-01 | 2011-01-28 | 20.803 | 560,108 | -7,163 | 0.07% | 11,651,796 |
| 2011-01-31 | 2011-01-27 | 21.361 | 567,271 | -12,892 | 0.08% | 12,117,606 |
| 2011-01-28 | 2011-01-26 | 20.216 | 580,163 | -12,893 | 0.08% | 11,728,795 |
| 2011-01-27 | 2011-01-25 | 19.407 | 593,056 | +8,595 | 0.08% | 11,509,205 |
| 2011-01-26 | 2011-01-24 | 19.825 | 584,461 | +16,474 | 0.08% | 11,587,205 |
| 2011-01-25 | 2011-01-21 | 21.054 | 567,987 | -8,595 | 0.08% | 11,958,441 |
| 2011-01-24 | 2011-01-20 | 21.026 | 576,582 | +9,669 | 0.08% | 12,123,300 |
| 2011-01-21 | 2011-01-19 | 21.361 | 566,913 | +8,954 | 0.08% | 12,109,959 |
| 2011-01-20 | 2011-01-18 | 21.194 | 557,959 | -6,089 | 0.07% | 11,825,210 |
| 2011-01-19 | 2011-01-17 | 22.059 | 564,048 | +29,367 | 0.07% | 12,442,509 |
| 2011-01-14 | 2011-01-12 | 23.539 | 534,681 | -2,149 | 0.07% | 12,585,983 |
| 2011-01-13 | 2011-01-11 | 23.539 | 536,830 | -1,433 | 0.07% | 12,636,569 |
| 2011-01-12 | 2011-01-10 | 23.344 | 538,263 | +3,582 | 0.07% | 12,565,090 |
| 2011-01-11 | 2011-01-07 | 23.232 | 534,681 | +31,515 | 0.07% | 12,421,753 |
| 2011-01-10 | 2011-01-06 | 23.344 | 503,166 | +12,534 | 0.07% | 11,745,794 |
| 2011-01-07 | 2011-01-05 | 24.154 | 490,632 | -34,380 | 0.07% | 11,850,503 |
| 2011-01-06 | 2011-01-04 | 24.293 | 525,012 | -1,432 | 0.07% | 12,754,202 |
| 2011-01-05 | 2011-01-03 | 23.288 | 526,444 | -12,893 | 0.07% | 12,259,790 |
| 2011-01-04 | 2010-12-31 | 23.009 | 539,337 | +43,333 | 0.07% | 12,409,442 |
| 2011-01-03 | 2010-12-29 | 23.260 | 496,004 | +7,521 | 0.07% | 11,537,056 |
| 2010-12-30 | 2010-12-28 | 23.679 | 488,483 | -3,581 | 0.06% | 11,566,717 |
| 2010-12-29 | 2010-12-24 | 23.707 | 492,064 | -2,865 | 0.07% | 11,665,251 |
| 2010-12-28 | 2010-12-22 | 24.237 | 494,929 | -40,469 | 0.07% | 11,995,751 |
| 2010-12-23 | 2010-12-21 | 23.651 | 535,398 | +32,948 | 0.07% | 12,662,661 |
| 2010-12-22 | 2010-12-20 | 24.963 | 502,450 | +5,730 | 0.07% | 12,542,820 |
| 2010-12-21 | 2010-12-17 | 29.668 | 496,720 | -358 | 0.07% | 14,736,875 |
| 2010-12-17 | 2010-12-15 | 30.227 | 497,078 | -37,245 | 0.07% | 15,025,096 |
| 2010-12-14 | 2010-12-10 | 29.738 | 534,323 | -2,149 | 0.07% | 15,889,795 |
| 2010-12-13 | 2010-12-09 | 30.017 | 536,472 | -2,865 | 0.07% | 16,103,502 |
| 2010-12-10 | 2010-12-08 | 30.227 | 539,337 | +1,433 | 0.07% | 16,302,452 |
| 2010-12-09 | 2010-12-07 | 30.227 | 537,904 | -717 | 0.07% | 16,259,137 |
| 2010-12-08 | 2010-12-06 | 30.436 | 538,621 | -45,840 | 0.07% | 16,393,610 |
| 2010-12-07 | 2010-12-03 | 30.715 | 584,461 | -2,507 | 0.08% | 17,952,008 |
| 2010-12-06 | 2010-12-02 | 30.506 | 586,968 | -2,148 | 0.08% | 17,906,087 |
| 2010-12-01 | 2010-11-29 | 29.040 | 589,116 | +716 | 0.08% | 17,107,989 |
| 2010-11-30 | 2010-11-26 | 28.691 | 588,400 | -24,711 | 0.08% | 16,881,822 |
| 2010-11-29 | 2010-11-25 | 28.063 | 613,111 | +1,075 | 0.08% | 17,205,606 |
| 2010-11-26 | 2010-11-24 | 28.202 | 612,036 | -218,815 | 0.08% | 17,260,889 |
| 2010-11-25 | 2010-11-23 | 29.180 | 830,851 | -11,460 | 0.11% | 24,243,999 |
| 2010-11-24 | 2010-11-22 | 29.878 | 842,311 | -6,446 | 0.11% | 25,166,398 |
| 2010-11-23 | 2010-11-19 | 29.250 | 848,757 | +10,743 | 0.11% | 24,825,741 |
| 2010-11-22 | 2010-11-18 | 29.668 | 838,014 | -2,865 | 0.11% | 24,862,513 |
| 2010-11-19 | 2010-11-17 | 29.668 | 840,879 | -3,581 | 0.11% | 24,947,513 |
| 2010-11-18 | 2010-11-16 | 29.389 | 844,460 | +716 | 0.11% | 24,817,955 |
| 2010-11-17 | 2010-11-15 | 29.668 | 843,744 | +20,772 | 0.11% | 25,032,513 |
| 2010-11-16 | 2010-11-12 | 30.297 | 822,972 | +2,507 | 0.11% | 24,933,291 |
| 2010-11-15 | 2010-11-11 | 31.414 | 820,465 | +1,432 | 0.11% | 25,773,737 |
| 2010-11-12 | 2010-11-10 | 31.134 | 819,033 | +77,355 | 0.11% | 25,500,053 |
| 2010-11-11 | 2010-11-09 | 32.670 | 741,678 | -17,190 | 0.10% | 24,230,706 |
| 2010-11-10 | 2010-11-08 | 32.112 | 758,868 | +83,443 | 0.10% | 24,368,505 |
| 2010-11-09 | 2010-11-05 | 31.414 | 675,425 | +7,163 | 0.09% | 21,217,512 |
| 2010-11-08 | 2010-11-04 | 30.785 | 668,262 | +10,386 | 0.09% | 20,572,647 |
| 2010-11-05 | 2010-11-03 | 30.995 | 657,876 | -1,791 | 0.09% | 20,390,686 |
| 2010-11-04 | 2010-11-02 | 30.646 | 659,667 | +8,595 | 0.09% | 20,215,947 |
| 2010-11-03 | 2010-11-01 | 30.855 | 651,072 | +7,521 | 0.09% | 20,088,898 |
| 2010-11-02 | 2010-10-29 | 30.855 | 643,551 | +4,655 | 0.09% | 19,856,836 |
| 2010-11-01 | 2010-10-28 | 30.715 | 638,896 | +10,744 | 0.08% | 19,624,006 |
| 2010-10-29 | 2010-10-27 | 30.715 | 628,152 | +43,691 | 0.08% | 19,293,999 |
| 2010-10-28 | 2010-10-26 | 32.740 | 584,461 | +717 | 0.08% | 19,135,209 |
| 2010-10-27 | 2010-10-25 | 33.159 | 583,744 | +2,865 | 0.08% | 19,356,234 |
| 2010-10-21 | 2010-10-19 | 33.717 | 580,879 | -2,865 | 0.08% | 19,585,634 |
| 2010-10-20 | 2010-10-18 | 33.438 | 583,744 | -9,312 | 0.08% | 19,519,234 |
| 2010-10-19 | 2010-10-15 | 33.857 | 593,056 | -12,176 | 0.08% | 20,079,008 |
| 2010-10-18 | 2010-10-14 | 33.159 | 605,232 | -14,325 | 0.08% | 20,068,750 |
| 2010-10-15 | 2010-10-13 | 32.949 | 619,557 | +25,785 | 0.08% | 20,413,999 |
| 2010-10-13 | 2010-10-11 | 33.019 | 593,772 | +21,129 | 0.08% | 19,605,850 |
| 2010-10-12 | 2010-10-08 | 33.717 | 572,643 | -1,790 | 0.08% | 19,307,939 |
| 2010-10-11 | 2010-10-07 | 33.996 | 574,433 | -1,433 | 0.08% | 19,528,692 |
| 2010-10-08 | 2010-10-06 | 33.996 | 575,866 | -16,832 | 0.08% | 19,577,409 |
| 2010-10-07 | 2010-10-05 | 33.857 | 592,698 | +717 | 0.08% | 20,066,888 |
| 2010-10-06 | 2010-10-04 | 33.787 | 591,981 | -26,502 | 0.08% | 20,001,287 |
| 2010-10-05 | 2010-09-30 | 32.880 | 618,483 | +27,934 | 0.08% | 20,335,436 |
| 2010-10-04 | 2010-09-29 | 32.670 | 590,549 | -1,790 | 0.08% | 19,293,304 |
| 2010-09-30 | 2010-09-28 | 32.530 | 592,339 | +80,220 | 0.08% | 19,269,084 |
| 2010-09-28 | 2010-09-24 | 34.974 | 512,119 | -1,791 | 0.07% | 17,910,736 |
| 2010-09-27 | 2010-09-22 | 34.695 | 513,910 | -11,460 | 0.07% | 17,829,874 |
| 2010-09-24 | 2010-09-21 | 34.834 | 525,370 | -7,521 | 0.07% | 18,300,824 |
| 2010-09-22 | 2010-09-20 | 34.066 | 532,891 | +3,582 | 0.07% | 18,153,611 |
| 2010-09-21 | 2010-09-17 | 33.578 | 529,309 | -10,028 | 0.07% | 17,772,936 |
| 2010-09-20 | 2010-09-16 | 32.880 | 539,337 | -2,865 | 0.07% | 17,733,152 |
| 2010-09-17 | 2010-09-15 | 33.229 | 542,202 | -7,521 | 0.07% | 18,016,602 |
| 2010-09-16 | 2010-09-14 | 32.949 | 549,723 | +4,656 | 0.07% | 18,113,014 |
| 2010-09-15 | 2010-09-13 | 33.935 | 545,067 | +17,190 | 0.07% | 18,496,860 |
| 2010-09-14 | 2010-09-10 | 34.499 | 527,877 | +8,040 | 0.07% | 18,211,455 |
| 2010-09-13 | 2010-09-09 | 34.711 | 519,837 | +709 | 0.07% | 18,044,104 |
| 2010-09-10 | 2010-09-08 | 34.923 | 519,128 | -3,898 | 0.07% | 18,129,369 |
| 2010-09-09 | 2010-09-07 | 34.288 | 523,026 | -2,126 | 0.07% | 17,933,398 |
| 2010-09-08 | 2010-09-06 | 34.006 | 525,152 | -10,631 | 0.07% | 17,858,094 |
| 2010-09-07 | 2010-09-03 | 32.877 | 535,783 | +33,309 | 0.07% | 17,614,807 |
| 2010-09-06 | 2010-09-02 | 33.441 | 502,474 | +44,649 | 0.07% | 16,803,315 |
| 2010-09-03 | 2010-09-01 | 34.076 | 457,825 | +29,766 | 0.06% | 15,600,901 |
| 2010-09-02 | 2010-08-31 | 35.346 | 428,059 | +24,450 | 0.06% | 15,130,191 |
| 2010-08-31 | 2010-08-27 | 35.487 | 403,609 | +7,087 | 0.05% | 14,322,930 |
| 2010-08-30 | 2010-08-26 | 36.122 | 396,522 | -1,417 | 0.05% | 14,323,208 |
| 2010-08-27 | 2010-08-25 | 36.616 | 397,939 | +709 | 0.05% | 14,570,918 |
| 2010-08-25 | 2010-08-23 | 37.604 | 397,230 | -2,835 | 0.05% | 14,937,306 |
| 2010-08-24 | 2010-08-20 | 37.251 | 400,065 | +1,771 | 0.05% | 14,902,788 |
| 2010-08-20 | 2010-08-18 | 38.944 | 398,294 | -1,417 | 0.05% | 15,511,217 |
| 2010-08-19 | 2010-08-17 | 37.392 | 399,711 | -8,504 | 0.05% | 14,946,001 |
| 2010-08-18 | 2010-08-16 | 37.039 | 408,215 | -8,505 | 0.05% | 15,119,983 |
| 2010-08-17 | 2010-08-13 | 35.769 | 416,720 | +1,417 | 0.06% | 14,905,802 |
| 2010-08-16 | 2010-08-12 | 35.417 | 415,303 | +2,481 | 0.06% | 14,708,616 |
| 2010-08-13 | 2010-08-11 | 35.699 | 412,822 | +7,796 | 0.06% | 14,737,248 |
| 2010-08-12 | 2010-08-10 | 35.558 | 405,026 | +15,591 | 0.05% | 14,401,790 |
| 2010-08-11 | 2010-08-09 | 36.687 | 389,435 | +3,544 | 0.05% | 14,287,010 |
| 2010-08-05 | 2010-08-03 | 36.616 | 385,891 | +709 | 0.05% | 14,129,768 |
| 2010-08-04 | 2010-08-02 | 36.757 | 385,182 | -1,772 | 0.05% | 14,158,158 |
| 2010-08-03 | 2010-07-30 | 36.122 | 386,954 | -2,481 | 0.05% | 13,977,591 |
| 2010-08-02 | 2010-07-29 | 35.558 | 389,435 | +2,481 | 0.05% | 13,847,410 |
| 2010-07-30 | 2010-07-28 | 35.910 | 386,954 | +1,417 | 0.05% | 13,895,691 |
| 2010-07-29 | 2010-07-27 | 35.769 | 385,537 | +709 | 0.05% | 13,790,406 |
| 2010-07-28 | 2010-07-26 | 36.263 | 384,828 | +1,417 | 0.05% | 13,955,096 |
| 2010-07-22 | 2010-07-20 | 36.828 | 383,411 | -1,417 | 0.05% | 14,120,111 |
| 2010-07-16 | 2010-07-14 | 37.745 | 384,828 | -1,418 | 0.05% | 14,525,246 |
| 2010-07-15 | 2010-07-13 | 37.745 | 386,246 | -14,174 | 0.05% | 14,578,768 |
| 2010-07-14 | 2010-07-12 | 37.604 | 400,420 | -708 | 0.05% | 15,057,262 |
| 2010-07-12 | 2010-07-08 | 36.263 | 401,128 | -709 | 0.05% | 14,546,186 |
| 2010-07-09 | 2010-07-07 | 35.769 | 401,837 | -2,126 | 0.05% | 14,373,447 |
| 2010-07-08 | 2010-07-06 | 34.429 | 403,963 | +2,480 | 0.05% | 13,907,993 |
| 2010-07-07 | 2010-07-05 | 35.064 | 401,483 | +72,997 | 0.05% | 14,077,534 |
| 2010-07-06 | 2010-07-02 | 35.981 | 328,486 | +72,288 | 0.04% | 11,819,254 |
| 2010-07-05 | 2010-06-30 | 36.404 | 256,198 | +2,126 | 0.03% | 9,326,710 |
| 2010-07-02 | 2010-06-29 | 37.039 | 254,072 | +2,835 | 0.03% | 9,410,640 |
| 2010-06-29 | 2010-06-25 | 38.239 | 251,237 | +2,835 | 0.03% | 9,606,959 |
| 2010-06-24 | 2010-06-22 | 39.367 | 248,402 | -1,772 | 0.03% | 9,778,952 |
| 2010-06-23 | 2010-06-21 | 40.214 | 250,174 | -3,543 | 0.03% | 10,060,512 |
| 2010-06-22 | 2010-06-18 | 38.732 | 253,717 | -2,126 | 0.03% | 9,827,090 |
| 2010-06-21 | 2010-06-17 | 38.309 | 255,843 | -709 | 0.03% | 9,801,136 |
| 2010-06-17 | 2010-06-14 | 36.757 | 256,552 | +709 | 0.03% | 9,430,097 |
| 2010-06-15 | 2010-06-11 | 38.098 | 255,843 | -709 | 0.03% | 9,746,986 |
| 2010-06-14 | 2010-06-10 | 37.039 | 256,552 | -354 | 0.03% | 9,502,497 |
| 2010-06-11 | 2010-06-09 | 35.840 | 256,906 | +1,417 | 0.03% | 9,207,485 |
| 2010-06-09 | 2010-06-07 | 35.840 | 255,489 | +354 | 0.03% | 9,156,699 |
| 2010-06-07 | 2010-06-03 | 37.251 | 255,135 | -7,087 | 0.03% | 9,504,013 |
| 2010-06-01 | 2010-05-28 | 37.533 | 262,222 | -10,276 | 0.04% | 9,842,010 |
| 2010-05-31 | 2010-05-27 | 36.334 | 272,498 | +4,607 | 0.04% | 9,900,875 |
| 2010-05-28 | 2010-05-26 | 34.217 | 267,891 | -2,127 | 0.04% | 9,166,486 |
| 2010-05-27 | 2010-05-25 | 33.512 | 270,018 | +2,835 | 0.04% | 9,048,766 |
| 2010-05-26 | 2010-05-24 | 34.993 | 267,183 | +2,126 | 0.04% | 9,349,611 |
| 2010-05-25 | 2010-05-20 | 34.993 | 265,057 | -10,630 | 0.04% | 9,275,215 |
| 2010-05-24 | 2010-05-19 | 35.064 | 275,687 | +2,126 | 0.04% | 9,666,644 |
| 2010-05-20 | 2010-05-18 | 36.404 | 273,561 | +60,240 | 0.04% | 9,958,798 |
| 2010-05-19 | 2010-05-17 | 36.404 | 213,321 | +2,126 | 0.03% | 7,765,803 |
| 2010-05-18 | 2010-05-14 | 37.321 | 211,195 | +14,174 | 0.03% | 7,882,107 |
| 2010-05-14 | 2010-05-12 | 38.239 | 197,021 | -1,063 | 0.03% | 7,533,813 |
| 2010-05-13 | 2010-05-11 | 38.732 | 198,084 | +8,859 | 0.03% | 7,672,286 |
| 2010-05-12 | 2010-05-10 | 40.086 | 189,225 | +1,418 | 0.03% | 7,585,288 |
| 2010-05-11 | 2010-05-07 | 38.591 | 187,807 | +3,820 | 0.03% | 7,247,634 |
| 2010-05-10 | 2010-05-06 | 38.662 | 183,987 | +1,756 | 0.02% | 7,113,317 |
| 2010-05-07 | 2010-05-05 | 40.940 | 182,231 | -84,269 | 0.02% | 7,460,626 |
| 2010-04-29 | 2010-04-27 | 43.575 | 266,500 | +703 | 0.04% | 11,612,716 |
| 2010-04-28 | 2010-04-26 | 44.358 | 265,797 | +79,353 | 0.04% | 11,790,257 |
| 2010-04-23 | 2010-04-21 | 41.154 | 186,444 | -9,832 | 0.03% | 7,672,933 |
| 2010-04-22 | 2010-04-20 | 40.228 | 196,276 | +702 | 0.03% | 7,895,885 |
| 2010-04-20 | 2010-04-16 | 40.300 | 195,574 | -1,755 | 0.03% | 7,881,570 |
| 2010-04-19 | 2010-04-15 | 41.012 | 197,329 | -8,076 | 0.03% | 8,092,795 |
| 2010-04-16 | 2010-04-14 | 40.157 | 205,405 | -2,809 | 0.03% | 8,248,506 |
| 2010-04-15 | 2010-04-13 | 39.872 | 208,214 | +5,267 | 0.03% | 8,302,008 |
| 2010-04-14 | 2010-04-12 | 40.513 | 202,947 | +5,267 | 0.03% | 8,222,049 |
| 2010-04-13 | 2010-04-09 | 41.581 | 197,680 | +1,755 | 0.03% | 8,219,790 |
| 2010-04-12 | 2010-04-08 | 42.293 | 195,925 | +2,107 | 0.03% | 8,286,316 |
| 2010-04-07 | 2010-03-31 | 40.086 | 193,818 | -702 | 0.03% | 7,769,403 |
| 2010-04-01 | 2010-03-30 | 41.154 | 194,520 | +7,724 | 0.03% | 8,005,294 |
| 2010-03-30 | 2010-03-26 | 41.083 | 186,796 | +2,107 | 0.03% | 7,674,119 |
| 2010-03-29 | 2010-03-25 | 40.940 | 184,689 | +14,045 | 0.03% | 7,561,258 |
| 2010-03-26 | 2010-03-24 | 39.089 | 170,644 | +702 | 0.02% | 6,670,349 |
| 2010-03-25 | 2010-03-23 | 40.513 | 169,942 | +702 | 0.02% | 6,884,908 |
| 2010-03-24 | 2010-03-22 | 41.652 | 169,240 | -1,404 | 0.02% | 7,049,268 |
| 2010-03-23 | 2010-03-19 | 41.439 | 170,644 | -14,747 | 0.02% | 7,071,299 |
| 2010-03-22 | 2010-03-18 | 39.303 | 185,391 | -3,511 | 0.03% | 7,286,398 |
| 2010-03-19 | 2010-03-17 | 38.377 | 188,902 | -2,458 | 0.03% | 7,249,541 |
| 2010-03-17 | 2010-03-15 | 36.811 | 191,360 | -2,809 | 0.03% | 7,044,122 |
| 2010-03-15 | 2010-03-11 | 37.808 | 194,169 | -4,916 | 0.03% | 7,341,074 |
| 2010-03-12 | 2010-03-10 | 37.736 | 199,085 | -702 | 0.03% | 7,512,761 |
| 2010-03-11 | 2010-03-09 | 36.811 | 199,787 | -351 | 0.03% | 7,354,327 |
| 2010-03-10 | 2010-03-08 | 36.953 | 200,138 | -15,098 | 0.03% | 7,395,748 |
| 2010-03-09 | 2010-03-05 | 35.600 | 215,236 | -5,267 | 0.03% | 7,662,493 |
| 2010-03-08 | 2010-03-04 | 34.319 | 220,503 | +1,404 | 0.03% | 7,567,400 |
| 2010-03-05 | 2010-03-03 | 34.319 | 219,099 | +9,832 | 0.03% | 7,519,217 |
| 2010-03-03 | 2010-03-01 | 34.746 | 209,267 | -1,054 | 0.03% | 7,271,194 |
| 2010-03-02 | 2010-02-26 | 34.532 | 210,321 | +1,756 | 0.03% | 7,262,891 |
| 2010-03-01 | 2010-02-25 | 34.817 | 208,565 | +2,107 | 0.03% | 7,261,652 |
| 2010-02-26 | 2010-02-24 | 35.244 | 206,458 | +1,404 | 0.03% | 7,276,492 |
| 2010-02-25 | 2010-02-23 | 36.028 | 205,054 | -1,755 | 0.03% | 7,387,609 |
| 2010-02-23 | 2010-02-19 | 34.817 | 206,809 | +1,755 | 0.03% | 7,200,513 |
| 2010-02-18 | 2010-02-12 | 34.390 | 205,054 | +8,076 | 0.03% | 7,051,809 |
| 2010-02-17 | 2010-02-11 | 34.390 | 196,978 | -702 | 0.03% | 6,774,075 |
| 2010-02-11 | 2010-02-09 | 33.180 | 197,680 | +702 | 0.03% | 6,558,942 |
| 2010-02-09 | 2010-02-05 | 33.037 | 196,978 | +1,053 | 0.03% | 6,507,600 |
| 2010-02-08 | 2010-02-04 | 35.031 | 195,925 | +1,405 | 0.03% | 6,863,413 |
| 2010-02-05 | 2010-02-03 | 36.384 | 194,520 | -6,320 | 0.03% | 7,077,344 |
| 2010-02-04 | 2010-02-02 | 35.244 | 200,840 | -17,205 | 0.03% | 7,078,489 |
| 2010-02-03 | 2010-02-01 | 33.322 | 218,045 | +5,267 | 0.03% | 7,265,695 |
| 2010-02-02 | 2010-01-29 | 33.749 | 212,778 | +10,533 | 0.03% | 7,181,088 |
| 2010-02-01 | 2010-01-28 | 35.102 | 202,245 | +6,320 | 0.03% | 7,099,208 |
| 2010-01-28 | 2010-01-26 | 34.390 | 195,925 | -1,404 | 0.03% | 6,737,863 |
| 2010-01-27 | 2010-01-25 | 34.746 | 197,329 | +7,022 | 0.03% | 6,856,396 |
| 2010-01-26 | 2010-01-22 | 34.675 | 190,307 | +3,160 | 0.03% | 6,598,860 |
| 2010-01-25 | 2010-01-21 | 35.529 | 187,147 | -4,915 | 0.03% | 6,649,188 |
| 2010-01-21 | 2010-01-19 | 36.312 | 192,062 | -7,023 | 0.03% | 6,974,238 |
| 2010-01-20 | 2010-01-18 | 35.529 | 199,085 | +9,832 | 0.03% | 7,073,335 |
| 2010-01-19 | 2010-01-15 | 35.956 | 189,253 | +2,106 | 0.03% | 6,804,862 |
| 2010-01-18 | 2010-01-14 | 36.241 | 187,147 | +10,183 | 0.03% | 6,782,438 |
| 2010-01-15 | 2010-01-13 | 36.882 | 176,964 | -702 | 0.02% | 6,526,793 |
| 2010-01-13 | 2010-01-11 | 38.733 | 177,666 | +6,320 | 0.02% | 6,881,584 |
| 2010-01-11 | 2010-01-07 | 38.876 | 171,346 | -3,511 | 0.02% | 6,661,189 |
| 2010-01-08 | 2010-01-06 | 37.879 | 174,857 | +15,449 | 0.02% | 6,623,382 |
| 2010-01-07 | 2010-01-05 | 40.157 | 159,408 | +5,969 | 0.02% | 6,401,391 |
| 2010-01-05 | 2009-12-31 | 42.009 | 153,439 | +2,809 | 0.02% | 6,445,742 |
| 2010-01-04 | 2009-12-29 | 39.160 | 150,630 | -1,405 | 0.02% | 5,898,741 |
| 2009-12-29 | 2009-12-24 | 38.164 | 152,035 | -702 | 0.02% | 5,802,211 |
| 2009-12-28 | 2009-12-22 | 37.736 | 152,737 | -2,107 | 0.02% | 5,763,752 |
| 2009-12-22 | 2009-12-18 | 36.312 | 154,844 | +2,809 | 0.02% | 5,622,762 |
| 2009-12-21 | 2009-12-17 | 39.018 | 152,035 | -6,320 | 0.02% | 5,932,111 |
| 2009-12-15 | 2009-12-11 | 37.024 | 158,355 | -1,404 | 0.02% | 5,863,005 |
| 2009-12-11 | 2009-12-09 | 36.882 | 159,759 | +702 | 0.02% | 5,892,238 |
| 2009-12-10 | 2009-12-08 | 38.235 | 159,057 | -702 | 0.02% | 6,081,521 |
| 2009-12-08 | 2009-12-04 | 38.306 | 159,759 | +702 | 0.02% | 6,119,737 |
| 2009-12-07 | 2009-12-03 | 38.733 | 159,057 | -702 | 0.02% | 6,160,796 |
| 2009-12-04 | 2009-12-02 | 37.309 | 159,759 | -1,405 | 0.02% | 5,960,488 |
| 2009-12-03 | 2009-12-01 | 36.882 | 161,164 | -5,618 | 0.02% | 5,944,057 |
| 2009-12-02 | 2009-11-30 | 36.241 | 166,782 | +7,725 | 0.02% | 6,044,385 |
| 2009-12-01 | 2009-11-27 | 36.597 | 159,057 | -4,916 | 0.02% | 5,821,047 |
| 2009-11-30 | 2009-11-26 | 38.164 | 163,973 | -5,267 | 0.02% | 6,257,809 |
| 2009-11-27 | 2009-11-25 | 37.096 | 169,240 | -702 | 0.02% | 6,278,066 |
| 2009-11-26 | 2009-11-24 | 36.882 | 169,942 | -29,143 | 0.02% | 6,267,808 |
| 2009-11-24 | 2009-11-20 | 35.885 | 199,085 | -9,831 | 0.03% | 7,144,211 |
| 2009-11-23 | 2009-11-19 | 35.031 | 208,916 | -2,809 | 0.03% | 7,318,498 |
| 2009-11-20 | 2009-11-18 | 35.244 | 211,725 | +7,022 | 0.03% | 7,462,125 |
| 2009-11-19 | 2009-11-17 | 36.526 | 204,703 | -16,502 | 0.03% | 7,476,989 |
| 2009-11-18 | 2009-11-16 | 36.241 | 221,205 | -112,358 | 0.03% | 8,016,742 |
| 2009-11-17 | 2009-11-13 | 33.536 | 333,563 | +5,969 | 0.05% | 11,186,235 |
| 2009-11-16 | 2009-11-12 | 33.393 | 327,594 | -7,374 | 0.04% | 10,939,411 |
| 2009-11-12 | 2009-11-10 | 32.681 | 334,968 | -17,205 | 0.05% | 10,947,153 |
| 2009-11-11 | 2009-11-09 | 32.040 | 352,173 | -8,427 | 0.05% | 11,283,757 |
| 2009-11-09 | 2009-11-05 | 31.827 | 360,600 | -1,053 | 0.05% | 11,476,737 |
| 2009-11-06 | 2009-11-04 | 31.613 | 361,653 | -16,151 | 0.05% | 11,433,000 |
| 2009-11-04 | 2009-11-02 | 30.901 | 377,804 | -8,427 | 0.05% | 11,674,585 |
| 2009-11-03 | 2009-10-30 | 30.474 | 386,231 | +30,547 | 0.05% | 11,769,989 |
| 2009-11-02 | 2009-10-29 | 30.118 | 355,684 | +5,618 | 0.05% | 10,712,476 |
| 2009-10-30 | 2009-10-28 | 31.115 | 350,066 | -8,427 | 0.05% | 10,892,223 |
| 2009-10-29 | 2009-10-27 | 31.328 | 358,493 | +12,640 | 0.05% | 11,231,002 |
| 2009-10-28 | 2009-10-23 | 32.183 | 345,853 | -21,067 | 0.05% | 11,130,512 |
| 2009-10-27 | 2009-10-22 | 30.688 | 366,920 | -13,342 | 0.05% | 11,259,882 |
| 2009-10-23 | 2009-10-21 | 30.972 | 380,262 | +12,991 | 0.05% | 11,777,615 |
| 2009-10-22 | 2009-10-20 | 30.474 | 367,271 | +20,014 | 0.05% | 11,192,203 |
| 2009-10-21 | 2009-10-19 | 31.756 | 347,257 | -1,405 | 0.05% | 11,027,347 |
| 2009-10-20 | 2009-10-16 | 31.328 | 348,662 | +11,236 | 0.05% | 10,923,013 |
| 2009-10-19 | 2009-10-15 | 31.186 | 337,426 | +37,219 | 0.05% | 10,522,958 |
| 2009-10-16 | 2009-10-14 | 32.468 | 300,207 | +16,854 | 0.04% | 9,746,997 |
| 2009-10-12 | 2009-10-08 | 33.464 | 283,353 | +7,373 | 0.04% | 9,482,238 |
| 2009-10-09 | 2009-10-07 | 33.464 | 275,980 | -4,916 | 0.04% | 9,235,505 |
| 2009-10-08 | 2009-10-06 | 33.536 | 280,896 | +3,512 | 0.04% | 9,420,016 |
| 2009-10-07 | 2009-10-05 | 32.610 | 277,384 | +7,022 | 0.04% | 9,045,489 |
| 2009-10-05 | 2009-09-30 | 33.963 | 270,362 | -1,404 | 0.04% | 9,182,252 |
| 2009-10-02 | 2009-09-29 | 33.393 | 271,766 | -8,427 | 0.04% | 9,075,136 |
| 2009-09-30 | 2009-09-28 | 32.966 | 280,193 | +7,022 | 0.04% | 9,236,840 |
| 2009-09-23 | 2009-09-21 | 35.173 | 273,171 | -4,916 | 0.04% | 9,608,303 |
| 2009-09-22 | 2009-09-18 | 34.960 | 278,087 | -3,160 | 0.04% | 9,721,815 |
| 2009-09-21 | 2009-09-17 | 35.316 | 281,247 | -7,022 | 0.04% | 9,932,412 |
| 2009-09-18 | 2009-09-16 | 33.892 | 288,269 | +12,640 | 0.04% | 9,769,899 |
| 2009-09-16 | 2009-09-14 | 34.397 | 275,629 | -702 | 0.04% | 9,480,872 |
| 2009-09-15 | 2009-09-11 | 34.827 | 276,331 | -1,366 | 0.04% | 9,623,832 |
| 2009-09-14 | 2009-09-10 | 34.039 | 277,697 | -7,675 | 0.04% | 9,452,506 |
| 2009-09-11 | 2009-09-09 | 33.036 | 285,372 | -11,164 | 0.04% | 9,427,454 |
| 2009-09-10 | 2009-09-08 | 33.394 | 296,536 | -4,535 | 0.04% | 9,902,514 |
| 2009-09-09 | 2009-09-07 | 33.107 | 301,071 | -1,744 | 0.04% | 9,967,656 |
| 2009-09-08 | 2009-09-04 | 32.032 | 302,815 | -1,047 | 0.04% | 9,699,895 |
| 2009-09-07 | 2009-09-03 | 30.958 | 303,862 | +3,489 | 0.04% | 9,406,808 |
| 2009-09-04 | 2009-09-02 | 30.456 | 300,373 | +3,837 | 0.04% | 9,148,122 |
| 2009-09-03 | 2009-09-01 | 31.101 | 296,536 | +2,442 | 0.04% | 9,222,513 |
| 2009-09-02 | 2009-08-31 | 30.886 | 294,094 | +21,281 | 0.04% | 9,083,340 |
| 2009-09-01 | 2009-08-28 | 31.961 | 272,813 | -15,350 | 0.04% | 8,719,309 |
| 2009-08-31 | 2009-08-27 | 31.961 | 288,163 | -11,512 | 0.04% | 9,209,906 |
| 2009-08-28 | 2009-08-26 | 30.671 | 299,675 | +29,304 | 0.04% | 9,191,289 |
| 2009-08-27 | 2009-08-25 | 31.961 | 270,371 | +6,280 | 0.04% | 8,641,261 |
| 2009-08-26 | 2009-08-24 | 31.961 | 264,091 | +9,070 | 0.04% | 8,440,547 |
| 2009-08-25 | 2009-08-21 | 32.247 | 255,021 | +19,886 | 0.03% | 8,223,763 |
| 2009-08-24 | 2009-08-20 | 32.606 | 235,135 | +33,142 | 0.03% | 7,666,741 |
| 2009-08-21 | 2009-08-19 | 31.531 | 201,993 | +4,186 | 0.03% | 6,368,998 |
| 2009-08-20 | 2009-08-18 | 32.821 | 197,807 | -697 | 0.03% | 6,492,161 |
| 2009-08-18 | 2009-08-14 | 34.756 | 198,504 | -16,746 | 0.03% | 6,899,111 |
| 2009-08-17 | 2009-08-13 | 34.469 | 215,250 | +2,791 | 0.03% | 7,419,427 |
| 2009-08-14 | 2009-08-12 | 33.609 | 212,459 | -3,489 | 0.03% | 7,140,525 |
| 2009-08-13 | 2009-08-11 | 34.541 | 215,948 | -5,233 | 0.03% | 7,458,962 |
| 2009-08-12 | 2009-08-10 | 32.247 | 221,181 | +3,489 | 0.03% | 7,132,511 |
| 2009-08-11 | 2009-08-07 | 31.602 | 217,692 | +3,489 | 0.03% | 6,879,600 |
| 2009-08-10 | 2009-08-06 | 33.036 | 214,203 | +1,395 | 0.03% | 7,076,339 |
| 2009-08-07 | 2009-08-05 | 32.964 | 212,808 | +91,752 | 0.03% | 7,015,004 |
| 2009-08-06 | 2009-08-04 | 34.612 | 121,056 | +17,443 | 0.02% | 4,190,015 |
| 2009-08-03 | 2009-07-30 | 37.264 | 103,613 | -2,093 | 0.01% | 3,860,999 |
| 2009-07-31 | 2009-07-29 | 36.690 | 105,706 | +1,395 | 0.01% | 3,878,392 |
| 2009-07-30 | 2009-07-28 | 36.977 | 104,311 | -697 | 0.01% | 3,857,109 |
| 2009-07-29 | 2009-07-27 | 35.615 | 105,008 | -2,443 | 0.01% | 3,739,908 |
| 2009-07-28 | 2009-07-24 | 33.896 | 107,451 | +2,443 | 0.01% | 3,642,116 |
| 2009-07-24 | 2009-07-22 | 34.182 | 105,008 | +6,279 | 0.01% | 3,589,409 |
| 2009-07-23 | 2009-07-21 | 36.690 | 98,729 | -1,046 | 0.01% | 3,622,404 |
| 2009-07-22 | 2009-07-20 | 35.114 | 99,775 | -3,489 | 0.01% | 3,503,483 |
| 2009-07-21 | 2009-07-17 | 33.036 | 103,264 | -2,791 | 0.01% | 3,411,395 |
| 2009-07-15 | 2009-07-13 | 30.599 | 106,055 | +4,186 | 0.01% | 3,245,198 |
| 2009-07-14 | 2009-07-10 | 31.674 | 101,869 | -4,884 | 0.01% | 3,226,610 |
| 2009-07-09 | 2009-07-07 | 31.674 | 106,753 | -1,046 | 0.01% | 3,381,306 |
| 2009-07-08 | 2009-07-06 | 30.814 | 107,799 | +1,046 | 0.01% | 3,321,738 |
| 2009-07-07 | 2009-07-03 | 32.247 | 106,753 | -6,977 | 0.01% | 3,442,506 |
| 2009-07-06 | 2009-07-02 | 32.032 | 113,730 | +3,489 | 0.02% | 3,643,046 |
| 2009-07-03 | 2009-06-30 | 32.749 | 110,241 | -3,489 | 0.02% | 3,610,285 |
| 2009-06-30 | 2009-06-26 | 31.531 | 113,730 | +3,489 | 0.02% | 3,585,996 |
| 2009-06-29 | 2009-06-25 | 31.387 | 110,241 | -7,327 | 0.02% | 3,460,186 |
| 2009-06-24 | 2009-06-22 | 28.636 | 117,568 | -3,488 | 0.02% | 3,366,641 |
| 2009-06-23 | 2009-06-19 | 28.378 | 121,056 | +6,977 | 0.02% | 3,435,292 |
| 2009-06-22 | 2009-06-18 | 28.378 | 114,079 | -13,955 | 0.02% | 3,237,301 |
| 2009-06-19 | 2009-06-17 | 28.808 | 128,034 | +6,978 | 0.02% | 3,688,362 |
| 2009-06-17 | 2009-06-15 | 30.456 | 121,056 | -4,884 | 0.02% | 3,686,866 |
| 2009-06-16 | 2009-06-12 | 30.886 | 125,940 | -3,489 | 0.02% | 3,889,763 |
| 2009-06-15 | 2009-06-11 | 29.668 | 129,429 | -5,582 | 0.02% | 3,839,848 |
| 2009-06-12 | 2009-06-10 | 27.460 | 135,011 | -5,582 | 0.02% | 3,707,463 |
| 2009-06-11 | 2009-06-09 | 27.231 | 140,593 | -15,350 | 0.02% | 3,828,507 |
| 2009-06-10 | 2009-06-08 | 26.658 | 155,943 | +4,884 | 0.02% | 4,157,105 |
| 2009-06-05 | 2009-06-03 | 26.343 | 151,059 | -8,372 | 0.02% | 3,979,278 |
| 2009-06-04 | 2009-06-02 | 26.801 | 159,431 | -8,373 | 0.02% | 4,272,937 |
| 2009-06-03 | 2009-06-01 | 27.116 | 167,804 | +7,675 | 0.02% | 4,550,253 |
| 2009-06-02 | 2009-05-29 | 27.202 | 160,129 | -13,955 | 0.02% | 4,355,904 |
| 2009-05-29 | 2009-05-26 | 25.712 | 174,084 | +15,001 | 0.02% | 4,476,035 |
| 2009-05-27 | 2009-05-25 | 25.855 | 159,083 | +4,187 | 0.02% | 4,113,130 |
| 2009-05-26 | 2009-05-22 | 26.285 | 154,896 | -6,978 | 0.02% | 4,071,474 |
| 2009-05-21 | 2009-05-19 | 28.062 | 161,874 | -13,256 | 0.02% | 4,542,573 |
| 2009-05-20 | 2009-05-18 | 25.913 | 175,130 | +5,581 | 0.02% | 4,538,069 |
| 2009-05-19 | 2009-05-15 | 26.314 | 169,549 | -20,583 | 0.02% | 4,461,491 |
| 2009-05-15 | 2009-05-13 | 23.763 | 190,132 | +34,887 | 0.03% | 4,518,059 |
| 2009-05-14 | 2009-05-12 | 24.422 | 155,245 | -2,791 | 0.02% | 3,791,398 |
| 2009-05-13 | 2009-05-11 | 25.207 | 158,036 | -6,977 | 0.02% | 3,983,551 |
| 2009-05-12 | 2009-05-08 | 25.380 | 165,013 | +24,746 | 0.02% | 4,188,005 |
| 2009-05-11 | 2009-05-07 | 26.852 | 140,267 | -346 | 0.02% | 3,766,505 |
| 2009-05-08 | 2009-05-06 | 25.466 | 140,613 | -6,234 | 0.02% | 3,580,916 |
| 2009-05-07 | 2009-05-05 | 24.081 | 146,847 | +3,463 | 0.02% | 3,536,155 |
| 2009-05-05 | 2009-04-30 | 23.099 | 143,384 | -15,239 | 0.02% | 3,312,004 |
| 2009-05-04 | 2009-04-29 | 21.280 | 158,623 | -2,770 | 0.02% | 3,375,466 |
| 2009-04-30 | 2009-04-28 | 21.222 | 161,393 | -693 | 0.02% | 3,425,091 |
| 2009-04-29 | 2009-04-27 | 21.251 | 162,086 | +4,156 | 0.02% | 3,444,478 |
| 2009-04-24 | 2009-04-22 | 22.031 | 157,930 | +4,156 | 0.02% | 3,479,279 |
| 2009-04-22 | 2009-04-20 | 23.185 | 153,774 | +2,078 | 0.02% | 3,565,320 |
| 2009-04-21 | 2009-04-17 | 22.954 | 151,696 | -1,385 | 0.02% | 3,482,101 |
| 2009-04-20 | 2009-04-16 | 21.366 | 153,081 | -22,512 | 0.02% | 3,270,793 |
| 2009-04-17 | 2009-04-15 | 19.172 | 175,593 | +1,385 | 0.02% | 3,366,475 |
| 2009-04-16 | 2009-04-14 | 19.143 | 174,208 | +18,010 | 0.02% | 3,334,892 |
| 2009-04-15 | 2009-04-09 | 19.288 | 156,198 | +2,078 | 0.02% | 3,012,673 |
| 2009-04-14 | 2009-04-08 | 18.479 | 154,120 | -2,078 | 0.02% | 2,847,994 |
| 2009-04-09 | 2009-04-07 | 18.681 | 156,198 | +6,580 | 0.02% | 2,917,964 |
| 2009-04-08 | 2009-04-06 | 19.432 | 149,618 | -6,234 | 0.02% | 2,907,361 |
| 2009-04-06 | 2009-04-02 | 20.067 | 155,852 | +2,078 | 0.02% | 3,127,500 |
| 2009-04-03 | 2009-04-01 | 19.028 | 153,774 | -6,927 | 0.02% | 2,925,960 |
| 2009-04-01 | 2009-03-30 | 17.959 | 160,701 | -1,039 | 0.02% | 2,886,085 |
| 2009-03-30 | 2009-03-26 | 18.104 | 161,740 | -6,927 | 0.02% | 2,928,095 |
| 2009-03-27 | 2009-03-25 | 18.046 | 168,667 | -2,424 | 0.02% | 3,043,759 |
| 2009-03-26 | 2009-03-24 | 18.190 | 171,091 | +13,161 | 0.02% | 3,112,202 |
| 2009-03-25 | 2009-03-23 | 19.085 | 157,930 | -14,893 | 0.02% | 3,014,159 |
| 2009-03-24 | 2009-03-20 | 18.017 | 172,823 | +1,386 | 0.02% | 3,113,768 |
| 2009-03-23 | 2009-03-19 | 18.104 | 171,437 | -12,468 | 0.02% | 3,103,646 |
| 2009-03-20 | 2009-03-18 | 17.988 | 183,905 | -13,161 | 0.03% | 3,308,123 |
| 2009-03-19 | 2009-03-17 | 16.458 | 197,066 | +3,463 | 0.03% | 3,243,297 |
| 2009-03-13 | 2009-03-11 | 15.736 | 193,603 | -5,888 | 0.03% | 3,046,553 |
| 2009-03-12 | 2009-03-10 | 15.216 | 199,491 | -9,697 | 0.03% | 3,035,527 |
| 2009-03-11 | 2009-03-09 | 14.870 | 209,188 | +17,317 | 0.03% | 3,110,600 |
| 2009-03-05 | 2009-03-03 | 13.845 | 191,871 | -2,771 | 0.03% | 2,656,428 |
| 2009-03-04 | 2009-03-02 | 13.282 | 194,642 | -13,853 | 0.03% | 2,585,202 |
| 2009-03-03 | 2009-02-27 | 14.004 | 208,495 | +5,195 | 0.03% | 2,919,695 |
| 2009-03-02 | 2009-02-26 | 14.552 | 203,300 | +3,463 | 0.03% | 2,958,476 |
| 2009-02-26 | 2009-02-24 | 14.899 | 199,837 | -12,468 | 0.03% | 2,977,321 |
| 2009-02-20 | 2009-02-18 | 15.678 | 212,305 | -1,385 | 0.03% | 3,328,589 |
| 2009-02-19 | 2009-02-17 | 15.736 | 213,690 | +1,385 | 0.03% | 3,362,643 |
| 2009-02-13 | 2009-02-11 | 16.487 | 212,305 | -100,438 | 0.03% | 3,500,229 |
| 2009-02-12 | 2009-02-10 | 16.169 | 312,743 | -2,078 | 0.04% | 5,056,800 |
| 2009-02-10 | 2009-02-06 | 15.159 | 314,821 | +12,468 | 0.04% | 4,772,249 |
| 2009-02-09 | 2009-02-05 | 15.418 | 302,353 | +2,078 | 0.04% | 4,661,822 |
| 2009-02-06 | 2009-02-04 | 15.909 | 300,275 | -3,463 | 0.04% | 4,777,172 |
| 2009-02-02 | 2009-01-29 | 15.967 | 303,738 | +1,039 | 0.04% | 4,849,806 |
| 2009-01-30 | 2009-01-23 | 15.390 | 302,699 | -11,083 | 0.04% | 4,658,416 |
| 2009-01-29 | 2009-01-22 | 16.111 | 313,782 | +2,771 | 0.04% | 5,055,479 |
| 2009-01-23 | 2009-01-21 | 16.025 | 311,011 | +3,463 | 0.04% | 4,983,895 |
| 2009-01-21 | 2009-01-19 | 16.342 | 307,548 | +3,463 | 0.04% | 5,026,081 |
| 2009-01-19 | 2009-01-15 | 15.996 | 304,085 | -692 | 0.04% | 4,864,127 |
| 2009-01-15 | 2009-01-13 | 16.862 | 304,777 | -3,464 | 0.04% | 5,139,196 |
| 2009-01-14 | 2009-01-12 | 15.909 | 308,241 | -1,039 | 0.04% | 4,903,906 |
| 2009-01-13 | 2009-01-09 | 16.140 | 309,280 | -692 | 0.04% | 4,991,876 |
| 2009-01-12 | 2009-01-08 | 16.025 | 309,972 | +19,741 | 0.04% | 4,967,245 |
| 2009-01-09 | 2009-01-07 | 17.266 | 290,231 | +31,863 | 0.04% | 5,011,239 |
| 2009-01-08 | 2009-01-06 | 18.768 | 258,368 | -41,907 | 0.04% | 4,849,000 |
| 2009-01-07 | 2009-01-05 | 18.912 | 300,275 | -9,351 | 0.04% | 5,678,852 |
| 2009-01-06 | 2009-01-02 | 18.046 | 309,626 | -6,927 | 0.04% | 5,587,500 |
| 2009-01-05 | 2008-12-31 | 17.468 | 316,553 | +88,663 | 0.04% | 5,529,704 |
| 2009-01-02 | 2008-12-29 | 17.382 | 227,890 | -8,312 | 0.03% | 3,961,155 |
| 2008-12-30 | 2008-12-24 | 16.545 | 236,202 | +13,853 | 0.03% | 3,907,854 |
| 2008-12-29 | 2008-12-22 | 17.353 | 222,349 | +15,932 | 0.03% | 3,858,422 |
| 2008-12-23 | 2008-12-19 | 19.028 | 206,417 | +37,058 | 0.03% | 3,927,634 |
| 2008-12-22 | 2008-12-18 | 19.288 | 169,359 | -7,273 | 0.02% | 3,266,516 |
| 2008-12-18 | 2008-12-16 | 16.314 | 176,632 | +1,385 | 0.02% | 2,881,495 |
| 2008-12-16 | 2008-12-12 | 17.468 | 175,247 | +3,463 | 0.02% | 3,061,301 |
| 2008-12-15 | 2008-12-11 | 18.046 | 171,784 | -20,087 | 0.02% | 3,100,008 |
| 2008-12-12 | 2008-12-10 | 17.613 | 191,871 | -1,732 | 0.03% | 3,379,398 |
| 2008-12-11 | 2008-12-09 | 17.234 | 193,603 | -7,619 | 0.03% | 3,336,606 |
| 2008-12-10 | 2008-12-08 | 16.521 | 201,222 | +12,087 | 0.03% | 3,324,414 |
| 2008-12-09 | 2008-12-05 | 15.630 | 189,135 | -336 | 0.03% | 2,956,123 |
| 2008-12-08 | 2008-12-04 | 15.422 | 189,471 | +3,028 | 0.03% | 2,921,964 |
| 2008-12-02 | 2008-11-28 | 16.402 | 186,443 | -13,125 | 0.03% | 3,058,088 |
| 2008-12-01 | 2008-11-27 | 16.343 | 199,568 | +9,760 | 0.03% | 3,261,508 |
| 2008-11-28 | 2008-11-26 | 15.659 | 189,808 | +1,346 | 0.03% | 2,972,282 |
| 2008-11-26 | 2008-11-24 | 15.184 | 188,462 | +3,366 | 0.03% | 2,861,604 |
| 2008-11-24 | 2008-11-20 | 15.006 | 185,096 | -2,693 | 0.03% | 2,777,495 |
| 2008-11-20 | 2008-11-18 | 15.065 | 187,789 | +4,375 | 0.03% | 2,829,065 |
| 2008-11-19 | 2008-11-17 | 15.273 | 183,414 | +20,866 | 0.03% | 2,801,305 |
| 2008-11-07 | 2008-11-05 | 18.690 | 162,548 | -673 | 0.02% | 3,038,065 |
| 2008-11-06 | 2008-11-04 | 17.264 | 163,221 | -673 | 0.02% | 2,817,844 |
| 2008-11-05 | 2008-11-03 | 16.046 | 163,894 | -3,366 | 0.02% | 2,629,793 |
| 2008-11-04 | 2008-10-31 | 13.832 | 167,260 | +8,077 | 0.02% | 2,313,538 |
| 2008-11-03 | 2008-10-30 | 14.709 | 159,183 | +4,039 | 0.02% | 2,341,352 |
| 2008-10-31 | 2008-10-29 | 13.357 | 155,144 | +3,365 | 0.02% | 2,072,190 |
| 2008-10-30 | 2008-10-28 | 14.263 | 151,779 | -6,058 | 0.02% | 2,164,800 |
| 2008-10-23 | 2008-10-21 | 18.512 | 157,837 | -1,346 | 0.02% | 2,921,875 |
| 2008-10-22 | 2008-10-20 | 18.334 | 159,183 | -1,346 | 0.02% | 2,918,412 |
| 2008-10-21 | 2008-10-17 | 17.026 | 160,529 | -2,692 | 0.02% | 2,733,210 |
| 2008-10-17 | 2008-10-15 | 18.274 | 163,221 | +8,750 | 0.02% | 2,982,744 |
| 2008-10-16 | 2008-10-14 | 19.493 | 154,471 | -6,731 | 0.02% | 3,011,034 |
| 2008-10-15 | 2008-10-13 | 20.295 | 161,202 | -4,712 | 0.02% | 3,271,568 |
| 2008-10-13 | 2008-10-09 | 19.314 | 165,914 | -673 | 0.02% | 3,204,507 |
| 2008-10-09 | 2008-10-06 | 20.681 | 166,587 | +4,039 | 0.02% | 3,445,206 |
| 2008-10-06 | 2008-10-02 | 21.483 | 162,548 | -4,712 | 0.02% | 3,492,085 |
| 2008-10-03 | 2008-09-30 | 19.968 | 167,260 | +3,366 | 0.02% | 3,339,844 |
| 2008-09-30 | 2008-09-26 | 19.136 | 163,894 | -3,366 | 0.02% | 3,136,272 |
| 2008-09-26 | 2008-09-24 | 20.562 | 167,260 | -5,384 | 0.02% | 3,439,244 |
| 2008-09-25 | 2008-09-23 | 20.473 | 172,644 | -2,693 | 0.02% | 3,534,561 |
| 2008-09-24 | 2008-09-22 | 20.800 | 175,337 | +10,770 | 0.03% | 3,647,006 |
| 2008-09-23 | 2008-09-19 | 23.029 | 164,567 | -1,347 | 0.02% | 3,789,739 |
| 2008-09-22 | 2008-09-18 | 21.424 | 165,914 | -1,682 | 0.02% | 3,554,538 |
| 2008-09-18 | 2008-09-16 | 22.434 | 167,596 | +1,346 | 0.02% | 3,759,892 |
| 2008-09-17 | 2008-09-12 | 22.583 | 166,250 | -1,346 | 0.02% | 3,754,396 |
| 2008-09-16 | 2008-09-11 | 23.623 | 167,596 | -2,020 | 0.02% | 3,959,092 |
| 2008-09-11 | 2008-09-09 | 25.693 | 169,616 | +1,113 | 0.02% | 4,357,947 |
| 2008-09-10 | 2008-09-08 | 26.321 | 168,503 | -3,344 | 0.02% | 4,435,191 |
| 2008-09-09 | 2008-09-05 | 26.710 | 171,847 | +5,350 | 0.02% | 4,590,029 |
| 2008-09-05 | 2008-09-03 | 28.415 | 166,497 | -669 | 0.02% | 4,730,990 |
| 2008-09-04 | 2008-09-02 | 29.163 | 167,166 | -5,349 | 0.02% | 4,874,999 |
| 2008-09-03 | 2008-09-01 | 28.864 | 172,515 | -20,060 | 0.02% | 4,979,390 |
| 2008-09-02 | 2008-08-29 | 29.193 | 192,575 | +334 | 0.03% | 5,621,752 |
| 2008-09-01 | 2008-08-28 | 29.671 | 192,241 | -669 | 0.03% | 5,704,002 |
| 2008-08-29 | 2008-08-27 | 28.684 | 192,910 | -3,677 | 0.03% | 5,533,442 |
| 2008-08-28 | 2008-08-26 | 27.906 | 196,587 | +4,680 | 0.03% | 5,486,033 |
| 2008-08-27 | 2008-08-25 | 27.547 | 191,907 | +3,344 | 0.03% | 5,286,551 |
| 2008-08-26 | 2008-08-21 | 27.817 | 188,563 | +2,006 | 0.03% | 5,245,192 |
| 2008-08-25 | 2008-08-20 | 27.458 | 186,557 | -2,675 | 0.03% | 5,122,432 |
| 2008-08-21 | 2008-08-19 | 26.321 | 189,232 | -3,343 | 0.03% | 4,980,802 |
| 2008-08-20 | 2008-08-18 | 26.919 | 192,575 | +2,674 | 0.03% | 5,183,993 |
| 2008-08-19 | 2008-08-15 | 27.817 | 189,901 | -6,352 | 0.03% | 5,282,411 |
| 2008-08-15 | 2008-08-13 | 26.919 | 196,253 | +6,352 | 0.03% | 5,283,002 |
| 2008-08-13 | 2008-08-11 | 27.278 | 189,901 | +6,018 | 0.03% | 5,180,171 |
| 2008-08-12 | 2008-08-08 | 26.351 | 183,883 | -8,692 | 0.03% | 4,845,510 |
| 2008-08-11 | 2008-08-07 | 25.424 | 192,575 | -2,675 | 0.03% | 4,895,993 |
| 2008-08-08 | 2008-08-05 | 26.740 | 195,250 | +1,337 | 0.03% | 5,220,962 |
| 2008-08-05 | 2008-08-01 | 28.355 | 193,913 | +1,672 | 0.03% | 5,498,412 |
| 2008-07-30 | 2008-07-28 | 29.043 | 192,241 | +6,018 | 0.03% | 5,583,252 |
| 2008-07-29 | 2008-07-25 | 29.492 | 186,223 | -1,003 | 0.03% | 5,492,021 |
| 2008-07-28 | 2008-07-24 | 30.434 | 187,226 | -19,726 | 0.03% | 5,698,002 |
| 2008-07-24 | 2008-07-22 | 27.667 | 206,952 | +6,687 | 0.03% | 5,725,763 |
| 2008-07-23 | 2008-07-21 | 28.265 | 200,265 | +1,672 | 0.03% | 5,660,553 |
| 2008-07-21 | 2008-07-17 | 27.607 | 198,593 | +8,358 | 0.03% | 5,482,613 |
| 2008-07-18 | 2008-07-16 | 27.458 | 190,235 | +669 | 0.03% | 5,223,422 |
| 2008-07-17 | 2008-07-15 | 27.966 | 189,566 | -669 | 0.03% | 5,301,442 |
| 2008-07-16 | 2008-07-14 | 29.522 | 190,235 | +2,340 | 0.03% | 5,616,032 |
| 2008-07-14 | 2008-07-10 | 26.501 | 187,895 | -8,024 | 0.03% | 4,979,330 |
| 2008-07-09 | 2008-07-07 | 25.962 | 195,919 | -6,686 | 0.03% | 5,086,491 |
| 2008-07-07 | 2008-07-03 | 25.304 | 202,605 | -9,362 | 0.03% | 5,126,754 |
| 2008-07-04 | 2008-07-02 | 24.826 | 211,967 | +13,374 | 0.03% | 5,262,212 |
| 2008-07-03 | 2008-06-30 | 26.919 | 198,593 | -2,675 | 0.03% | 5,345,994 |
| 2008-06-30 | 2008-06-26 | 27.398 | 201,268 | -1,337 | 0.03% | 5,514,323 |
| 2008-06-25 | 2008-06-23 | 26.919 | 202,605 | +2,674 | 0.03% | 5,453,994 |
| 2008-06-24 | 2008-06-20 | 27.667 | 199,931 | +1,338 | 0.03% | 5,531,512 |
| 2008-06-20 | 2008-06-18 | 28.116 | 198,593 | +8,358 | 0.03% | 5,583,593 |
| 2008-06-19 | 2008-06-17 | 27.966 | 190,235 | +1,003 | 0.03% | 5,320,152 |
| 2008-06-18 | 2008-06-16 | 28.116 | 189,232 | +5,684 | 0.03% | 5,320,402 |
| 2008-06-17 | 2008-06-13 | 28.445 | 183,548 | +668 | 0.03% | 5,220,982 |
| 2008-06-16 | 2008-06-12 | 28.535 | 182,880 | +669 | 0.03% | 5,218,391 |
| 2008-06-13 | 2008-06-11 | 29.985 | 182,211 | +7,355 | 0.03% | 5,463,626 |
| 2008-06-12 | 2008-06-10 | 30.359 | 174,856 | +5,015 | 0.03% | 5,308,460 |
| 2008-06-06 | 2008-06-04 | 32.154 | 169,841 | +6,687 | 0.02% | 5,461,010 |
| 2008-06-05 | 2008-06-03 | 32.602 | 163,154 | -1,337 | 0.02% | 5,319,199 |
| 2008-06-04 | 2008-06-02 | 32.901 | 164,491 | +1,003 | 0.02% | 5,411,988 |
| 2008-06-03 | 2008-05-30 | 32.827 | 163,488 | +8,692 | 0.02% | 5,366,763 |
| 2008-05-30 | 2008-05-28 | 33.201 | 154,796 | +1,338 | 0.02% | 5,139,309 |
| 2008-05-29 | 2008-05-27 | 34.247 | 153,458 | +6,018 | 0.02% | 5,255,536 |
| 2008-05-28 | 2008-05-26 | 33.948 | 147,440 | +1,337 | 0.02% | 5,005,335 |
| 2008-05-27 | 2008-05-23 | 35.444 | 146,103 | -3,343 | 0.02% | 5,178,446 |
| 2008-05-26 | 2008-05-22 | 34.696 | 149,446 | +4,346 | 0.02% | 5,185,185 |
| 2008-05-22 | 2008-05-20 | 37.164 | 145,100 | +5,349 | 0.02% | 5,392,446 |
| 2008-05-21 | 2008-05-19 | 37.837 | 139,751 | -6,018 | 0.02% | 5,287,708 |
| 2008-05-20 | 2008-05-16 | 37.313 | 145,769 | +669 | 0.02% | 5,439,108 |
| 2008-05-19 | 2008-05-15 | 37.388 | 145,100 | +20,060 | 0.02% | 5,424,996 |
| 2008-05-15 | 2008-05-13 | 36.640 | 125,040 | -6,687 | 0.02% | 4,581,493 |
| 2008-05-13 | 2008-05-08 | 34.546 | 131,727 | +5,349 | 0.02% | 4,550,706 |
| 2008-05-09 | 2008-05-07 | 34.472 | 126,378 | -3,677 | 0.02% | 4,356,467 |
| 2008-05-08 | 2008-05-06 | 36.491 | 130,055 | -2,006 | 0.02% | 4,745,794 |
| 2008-05-07 | 2008-05-05 | 37.089 | 132,061 | +2,340 | 0.02% | 4,897,994 |
| 2008-05-06 | 2008-05-02 | 36.939 | 129,721 | +3,343 | 0.02% | 4,791,806 |
| 2008-05-05 | 2008-04-30 | 34.684 | 126,378 | +669 | 0.02% | 4,383,284 |
| 2008-05-02 | 2008-04-29 | 34.910 | 125,709 | +1,372 | 0.02% | 4,388,515 |
| 2008-04-30 | 2008-04-28 | 33.176 | 124,337 | +1,326 | 0.02% | 4,124,994 |
| 2008-04-29 | 2008-04-25 | 32.874 | 123,011 | +1,326 | 0.02% | 4,043,903 |
| 2008-04-25 | 2008-04-23 | 33.402 | 121,685 | -60,676 | 0.02% | 4,064,537 |
| 2008-04-24 | 2008-04-22 | 31.140 | 182,361 | -3,979 | 0.03% | 5,678,744 |
| 2008-04-23 | 2008-04-21 | 29.798 | 186,340 | -3,316 | 0.03% | 5,552,560 |
| 2008-04-22 | 2008-04-18 | 28.200 | 189,656 | +57,361 | 0.03% | 5,348,210 |
| 2008-04-21 | 2008-04-17 | 29.225 | 132,295 | +5,968 | 0.02% | 3,866,317 |
| 2008-04-18 | 2008-04-16 | 29.708 | 126,327 | +664 | 0.02% | 3,752,863 |
| 2008-04-17 | 2008-04-15 | 30.039 | 125,663 | +1,989 | 0.02% | 3,774,827 |
| 2008-04-16 | 2008-04-14 | 31.065 | 123,674 | +1,989 | 0.02% | 3,841,899 |
| 2008-04-14 | 2008-04-10 | 31.819 | 121,685 | +663 | 0.02% | 3,871,861 |
| 2008-04-11 | 2008-04-09 | 32.422 | 121,022 | -1,326 | 0.02% | 3,923,766 |
| 2008-04-09 | 2008-04-07 | 33.025 | 122,348 | -1,989 | 0.02% | 4,040,557 |
| 2008-04-08 | 2008-04-03 | 32.120 | 124,337 | +2,652 | 0.02% | 3,993,744 |
| 2008-04-07 | 2008-04-02 | 33.101 | 121,685 | +332 | 0.02% | 4,027,836 |
| 2008-04-02 | 2008-03-31 | 33.101 | 121,353 | -6,963 | 0.02% | 4,016,847 |
| 2008-04-01 | 2008-03-28 | 30.462 | 128,316 | -3,316 | 0.02% | 3,908,701 |
| 2008-03-31 | 2008-03-27 | 28.501 | 131,632 | +10,942 | 0.02% | 3,751,661 |
| 2008-03-28 | 2008-03-26 | 31.593 | 120,690 | -663 | 0.02% | 3,812,901 |
| 2008-03-27 | 2008-03-25 | 32.347 | 121,353 | -4,642 | 0.02% | 3,925,347 |
| 2008-03-25 | 2008-03-19 | 31.517 | 125,995 | +1,989 | 0.02% | 3,971,000 |
| 2008-03-20 | 2008-03-18 | 26.450 | 124,006 | -8,952 | 0.02% | 3,279,990 |
| 2008-03-19 | 2008-03-17 | 28.622 | 132,958 | +5,305 | 0.02% | 3,805,493 |
| 2008-03-18 | 2008-03-14 | 33.628 | 127,653 | +663 | 0.02% | 4,292,755 |
| 2008-03-17 | 2008-03-13 | 34.533 | 126,990 | -5,968 | 0.02% | 4,385,360 |
| 2008-03-12 | 2008-03-10 | 34.609 | 132,958 | -3,316 | 0.02% | 4,601,479 |
| 2008-03-07 | 2008-03-05 | 36.494 | 136,274 | +3,316 | 0.02% | 4,973,116 |
| 2008-03-05 | 2008-03-03 | 37.926 | 132,958 | -12,268 | 0.02% | 5,042,579 |
| 2008-02-29 | 2008-02-27 | 36.192 | 145,226 | +4,974 | 0.02% | 5,256,006 |
| 2008-02-28 | 2008-02-26 | 33.628 | 140,252 | +2,984 | 0.02% | 4,716,439 |
| 2008-02-21 | 2008-02-19 | 37.549 | 137,268 | -2,321 | 0.02% | 5,154,291 |
| 2008-02-20 | 2008-02-18 | 37.474 | 139,589 | -1,326 | 0.02% | 5,230,917 |
| 2008-02-19 | 2008-02-15 | 36.644 | 140,915 | -1,990 | 0.02% | 5,163,733 |
| 2008-02-18 | 2008-02-14 | 36.041 | 142,905 | +2,984 | 0.02% | 5,150,455 |
| 2008-02-15 | 2008-02-13 | 35.589 | 139,921 | -2,321 | 0.02% | 4,979,608 |
| 2008-02-13 | 2008-02-11 | 33.779 | 142,242 | +663 | 0.02% | 4,804,809 |
| 2008-02-12 | 2008-02-06 | 35.740 | 141,579 | +3,648 | 0.02% | 5,059,964 |
| 2008-02-11 | 2008-02-04 | 37.549 | 137,931 | -10,610 | 0.02% | 5,179,186 |
| 2008-02-05 | 2008-02-01 | 33.704 | 148,541 | +8,620 | 0.02% | 5,006,384 |
| 2008-02-04 | 2008-01-31 | 32.799 | 139,921 | +18,568 | 0.02% | 4,589,257 |
| 2008-02-01 | 2008-01-30 | 34.232 | 121,353 | +331 | 0.02% | 4,154,097 |
| 2008-01-30 | 2008-01-28 | 37.700 | 121,022 | +1,990 | 0.02% | 4,562,518 |
| 2008-01-29 | 2008-01-25 | 38.529 | 119,032 | +331 | 0.02% | 4,586,220 |
| 2008-01-28 | 2008-01-24 | 38.152 | 118,701 | -9,283 | 0.02% | 4,528,717 |
| 2008-01-25 | 2008-01-23 | 38.002 | 127,984 | -2,321 | 0.02% | 4,863,585 |
| 2008-01-22 | 2008-01-18 | 37.248 | 130,305 | +10,610 | 0.02% | 4,853,536 |
| 2008-01-21 | 2008-01-17 | 38.605 | 119,695 | -663 | 0.02% | 4,620,790 |
| 2008-01-18 | 2008-01-16 | 37.248 | 120,358 | +9,283 | 0.02% | 4,483,035 |
| 2008-01-17 | 2008-01-15 | 38.982 | 111,075 | +664 | 0.02% | 4,329,893 |
| 2008-01-16 | 2008-01-14 | 38.228 | 110,411 | +11,936 | 0.02% | 4,220,759 |
| 2008-01-14 | 2008-01-10 | 40.942 | 98,475 | +8,952 | 0.01% | 4,031,773 |
| 2008-01-10 | 2008-01-08 | 44.863 | 89,523 | -663 | 0.01% | 4,016,260 |
| 2008-01-08 | 2008-01-04 | 45.240 | 90,186 | -8,289 | 0.01% | 4,080,004 |
| 2008-01-07 | 2008-01-03 | 41.847 | 98,475 | +1,989 | 0.01% | 4,120,873 |
| 2008-01-04 | 2008-01-02 | 43.279 | 96,486 | -663 | 0.01% | 4,175,865 |
| 2008-01-02 | 2007-12-27 | 43.656 | 97,149 | +19,231 | 0.01% | 4,241,184 |
| 2007-12-28 | 2007-12-24 | 42.073 | 77,918 | +332 | 0.01% | 3,278,251 |
| 2007-12-21 | 2007-12-19 | 39.962 | 77,586 | -7,295 | 0.01% | 3,100,484 |
| 2007-12-20 | 2007-12-18 | 39.660 | 84,881 | -1,989 | 0.01% | 3,366,406 |
| 2007-12-19 | 2007-12-17 | 41.168 | 86,870 | +3,647 | 0.01% | 3,576,290 |
| 2007-12-18 | 2007-12-14 | 42.224 | 83,223 | -3,316 | 0.01% | 3,513,999 |
| 2007-12-17 | 2007-12-13 | 42.224 | 86,539 | -663 | 0.01% | 3,654,014 |
| 2007-12-13 | 2007-12-11 | 39.887 | 87,202 | -1,989 | 0.01% | 3,478,183 |
| 2007-12-11 | 2007-12-07 | 40.339 | 89,191 | -332 | 0.01% | 3,597,867 |
| 2007-12-10 | 2007-12-06 | 40.791 | 89,523 | -5,305 | 0.01% | 3,651,759 |
| 2007-12-07 | 2007-12-05 | 39.510 | 94,828 | +1,326 | 0.01% | 3,746,607 |
| 2007-12-06 | 2007-12-04 | 39.359 | 93,502 | +2,653 | 0.01% | 3,680,117 |
| 2007-12-05 | 2007-12-03 | 40.565 | 90,849 | -663 | 0.01% | 3,685,299 |
| 2007-12-04 | 2007-11-30 | 39.736 | 91,512 | -10,610 | 0.01% | 3,636,293 |
| 2007-12-03 | 2007-11-29 | 38.529 | 102,122 | -3,316 | 0.01% | 3,934,690 |
| 2007-11-30 | 2007-11-28 | 35.966 | 105,438 | +1,326 | 0.02% | 3,792,153 |
| 2007-11-28 | 2007-11-26 | 35.513 | 104,112 | -1,326 | 0.02% | 3,697,362 |
| 2007-11-27 | 2007-11-23 | 35.136 | 105,438 | +8,621 | 0.02% | 3,704,703 |
| 2007-11-26 | 2007-11-22 | 35.589 | 96,817 | +2,652 | 0.01% | 3,445,592 |
| 2007-11-22 | 2007-11-20 | 37.700 | 94,165 | -5,968 | 0.01% | 3,550,012 |
| 2007-11-21 | 2007-11-19 | 36.041 | 100,133 | -5,968 | 0.01% | 3,608,904 |
| 2007-11-20 | 2007-11-16 | 37.926 | 106,101 | +5,305 | 0.02% | 4,023,998 |
| 2007-11-19 | 2007-11-15 | 40.188 | 100,796 | -663 | 0.01% | 4,050,800 |
| 2007-11-14 | 2007-11-12 | 38.982 | 101,459 | +663 | 0.01% | 3,955,045 |
| 2007-11-08 | 2007-11-06 | 42.827 | 100,796 | -4,973 | 0.01% | 4,316,800 |
| 2007-11-06 | 2007-11-02 | 44.033 | 105,769 | -1,990 | 0.02% | 4,657,378 |
| 2007-11-01 | 2007-10-30 | 45.315 | 107,759 | -1,658 | 0.02% | 4,883,130 |
| 2007-10-31 | 2007-10-29 | 44.486 | 109,417 | -10,941 | 0.02% | 4,867,513 |
| 2007-10-30 | 2007-10-26 | 41.470 | 120,358 | -22,547 | 0.02% | 4,991,234 |
| 2007-10-29 | 2007-10-25 | 39.962 | 142,905 | -69,297 | 0.02% | 5,710,755 |
| 2007-10-26 | 2007-10-24 | 38.303 | 212,202 | +27,188 | 0.03% | 8,127,995 |
| 2007-10-23 | 2007-10-18 | 37.398 | 185,014 | -47,745 | 0.03% | 6,919,210 |
| 2007-10-22 | 2007-10-17 | 35.589 | 232,759 | +35,809 | 0.03% | 8,283,593 |
| 2007-10-18 | 2007-10-16 | 36.720 | 196,950 | +13,263 | 0.03% | 7,231,947 |
| 2007-10-17 | 2007-10-15 | 38.077 | 183,687 | -5,306 | 0.03% | 6,994,232 |
| 2007-10-16 | 2007-10-12 | 38.454 | 188,993 | +28,515 | 0.03% | 7,267,519 |
| 2007-10-15 | 2007-10-11 | 39.585 | 160,478 | -2,652 | 0.02% | 6,352,506 |
| 2007-10-12 | 2007-10-10 | 38.002 | 163,130 | +5,636 | 0.02% | 6,199,186 |
| 2007-10-11 | 2007-10-09 | 38.228 | 157,494 | +3,979 | 0.02% | 6,020,634 |
| 2007-10-10 | 2007-10-08 | 38.077 | 153,515 | -9,615 | 0.02% | 5,845,376 |
| 2007-10-09 | 2007-10-05 | 39.585 | 163,130 | +2,984 | 0.02% | 6,457,485 |
| 2007-10-08 | 2007-10-04 | 37.851 | 160,146 | +9,947 | 0.02% | 6,061,639 |
| 2007-10-05 | 2007-10-03 | 39.434 | 150,199 | +19,562 | 0.02% | 5,922,963 |
| 2007-10-04 | 2007-10-02 | 41.470 | 130,637 | -22,546 | 0.02% | 5,417,503 |
| 2007-09-28 | 2007-09-25 | 38.454 | 153,183 | +8,620 | 0.02% | 5,890,484 |
| 2007-09-27 | 2007-09-24 | 38.756 | 144,563 | +2,653 | 0.02% | 5,602,612 |
| 2007-09-25 | 2007-09-21 | 38.680 | 141,910 | +3,979 | 0.02% | 5,489,094 |
| 2007-09-21 | 2007-09-19 | 41.621 | 137,931 | +19,894 | 0.02% | 5,740,784 |
| 2007-09-19 | 2007-09-17 | 38.906 | 118,037 | +2,652 | 0.02% | 4,592,383 |
| 2007-09-17 | 2007-09-13 | 38.468 | 115,385 | -3,979 | 0.02% | 4,438,681 |
| 2007-09-14 | 2007-09-12 | 37.562 | 119,364 | +1,603 | 0.02% | 4,483,494 |
| 2007-09-13 | 2007-09-11 | 36.277 | 117,761 | -2,647 | 0.02% | 4,271,983 |
| 2007-09-12 | 2007-09-10 | 37.259 | 120,408 | -10,585 | 0.02% | 4,486,308 |
| 2007-09-11 | 2007-09-07 | 35.445 | 130,993 | -1,323 | 0.02% | 4,643,097 |
| 2007-09-10 | 2007-09-06 | 34.765 | 132,316 | -6,616 | 0.02% | 4,599,991 |
| 2007-09-07 | 2007-09-05 | 34.614 | 138,932 | -5,293 | 0.02% | 4,808,998 |
| 2007-09-05 | 2007-09-03 | 34.765 | 144,225 | -5,292 | 0.02% | 5,014,010 |
| 2007-09-03 | 2007-08-30 | 32.649 | 149,517 | +3,969 | 0.02% | 4,881,588 |
| 2007-08-31 | 2007-08-29 | 31.515 | 145,548 | +5,293 | 0.02% | 4,587,004 |
| 2007-08-30 | 2007-08-28 | 32.422 | 140,255 | -10,586 | 0.02% | 4,547,393 |
| 2007-08-29 | 2007-08-27 | 30.382 | 150,841 | -1,323 | 0.02% | 4,582,814 |
| 2007-08-28 | 2007-08-24 | 28.780 | 152,164 | +3,970 | 0.02% | 4,379,209 |
| 2007-08-24 | 2007-08-22 | 28.870 | 148,194 | -3,970 | 0.02% | 4,278,394 |
| 2007-08-23 | 2007-08-21 | 28.991 | 152,164 | -7,939 | 0.02% | 4,411,409 |
| 2007-08-22 | 2007-08-20 | 27.661 | 160,103 | -3,969 | 0.02% | 4,428,609 |
| 2007-08-21 | 2007-08-17 | 24.487 | 164,072 | +7,939 | 0.02% | 4,017,596 |
| 2007-08-20 | 2007-08-16 | 25.908 | 156,133 | +1,323 | 0.02% | 4,045,035 |
| 2007-08-17 | 2007-08-15 | 28.145 | 154,810 | +2,646 | 0.02% | 4,357,079 |
| 2007-08-16 | 2007-08-14 | 29.233 | 152,164 | +5,293 | 0.02% | 4,448,209 |
| 2007-08-10 | 2007-08-08 | 30.079 | 146,871 | -13,232 | 0.02% | 4,417,799 |
| 2007-08-07 | 2007-08-03 | 29.324 | 160,103 | -70,127 | 0.02% | 4,694,810 |
| 2007-08-06 | 2007-08-02 | 27.812 | 230,230 | -7,939 | 0.03% | 6,403,192 |
| 2007-08-03 | 2007-08-01 | 26.784 | 238,169 | +64,835 | 0.03% | 6,379,193 |
| 2007-08-02 | 2007-07-31 | 28.447 | 173,334 | +9,262 | 0.03% | 4,930,832 |
| 2007-08-01 | 2007-07-30 | 27.812 | 164,072 | +2,646 | 0.02% | 4,563,196 |
| 2007-07-31 | 2007-07-27 | 28.780 | 161,426 | -2,646 | 0.02% | 4,645,765 |
| 2007-07-30 | 2007-07-26 | 29.626 | 164,072 | +2,646 | 0.02% | 4,860,795 |
| 2007-07-27 | 2007-07-25 | 30.140 | 161,426 | +21,171 | 0.02% | 4,865,365 |
| 2007-07-26 | 2007-07-24 | 31.138 | 140,255 | -7,939 | 0.02% | 4,367,193 |
| 2007-07-25 | 2007-07-23 | 30.986 | 148,194 | +1,323 | 0.02% | 4,591,994 |
| 2007-07-24 | 2007-07-20 | 31.289 | 146,871 | -17,201 | 0.02% | 4,595,399 |
| 2007-07-23 | 2007-07-19 | 29.747 | 164,072 | +13,231 | 0.02% | 4,880,635 |
| 2007-07-20 | 2007-07-18 | 29.052 | 150,841 | +13,232 | 0.02% | 4,382,174 |
| 2007-07-18 | 2007-07-16 | 30.079 | 137,609 | -6,616 | 0.02% | 4,139,203 |
| 2007-07-17 | 2007-07-13 | 29.354 | 144,225 | -15,878 | 0.02% | 4,233,568 |
| 2007-07-13 | 2007-07-11 | 29.928 | 160,103 | -19,847 | 0.02% | 4,791,610 |
| 2007-07-12 | 2007-07-10 | 29.354 | 179,950 | +25,140 | 0.03% | 5,282,237 |
| 2007-07-11 | 2007-07-09 | 30.049 | 154,810 | -6,616 | 0.02% | 4,651,919 |
| 2007-07-09 | 2007-07-05 | 29.414 | 161,426 | -1,323 | 0.02% | 4,748,245 |
| 2007-07-05 | 2007-07-03 | 29.475 | 162,749 | -13,232 | 0.02% | 4,797,000 |
| 2007-07-04 | 2007-06-29 | 28.659 | 175,981 | -3,969 | 0.03% | 5,043,371 |
| 2007-07-03 | 2007-06-28 | 29.384 | 179,950 | -2,646 | 0.03% | 5,287,677 |
| 2007-06-29 | 2007-06-27 | 27.963 | 182,596 | +1,323 | 0.03% | 5,105,988 |
| 2007-06-27 | 2007-06-25 | 29.626 | 181,273 | -3,970 | 0.03% | 5,370,392 |
| 2007-06-26 | 2007-06-22 | 29.596 | 185,243 | 0.03% | 5,482,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy