History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 778,667 +0 0.03% 13,175,046
2025-10-13 2025-10-09 16.920 778,667 +0 0.03% 13,175,046
2025-10-10 2025-10-08 17.340 778,667 +0 0.03% 13,502,086
2025-10-09 2025-10-06 17.140 778,667 -500 0.03% 13,346,352
2025-10-06 2025-10-02 17.540 779,167 +500 0.03% 13,666,589
2025-10-03 2025-09-30 17.640 778,667 +6,000 0.03% 13,735,686
2025-10-02 2025-09-29 17.180 772,667 +500 0.03% 13,274,419
2025-09-30 2025-09-26 16.950 772,167 +12,000 0.03% 13,088,231
2025-09-29 2025-09-25 17.220 760,167 +500 0.03% 13,090,076
2025-09-26 2025-09-24 17.570 759,667 -500 0.03% 13,347,349
2025-09-25 2025-09-23 17.370 760,167 +1,000 0.03% 13,204,101
2025-09-24 2025-09-22 17.840 759,167 +500 0.03% 13,543,539
2025-09-22 2025-09-18 17.760 758,667 -1,000 0.03% 13,473,926
2025-09-19 2025-09-17 18.100 759,667 +4,500 0.03% 13,749,973
2025-09-18 2025-09-16 18.210 755,167 +3,000 0.03% 13,751,591
2025-09-17 2025-09-15 18.070 752,167 +3,500 0.03% 13,591,658
2025-09-16 2025-09-12 18.080 748,667 +500 0.03% 13,535,899
2025-09-15 2025-09-11 18.150 748,167 +8,500 0.03% 13,579,231
2025-09-11 2025-09-09 18.840 739,667 +12,000 0.03% 13,935,326
2025-09-10 2025-09-08 18.870 727,667 +1,500 0.03% 13,731,076
2025-09-09 2025-09-05 18.850 726,167 +8,500 0.03% 13,688,248
2025-09-08 2025-09-04 18.590 717,667 -40,500 0.03% 13,341,430
2025-09-05 2025-09-03 18.320 758,167 +500 0.03% 13,889,619
2025-09-04 2025-09-02 18.885 757,667 +1,000 0.03% 14,308,893
2025-09-03 2025-09-01 19.151 756,667 +21,414 0.03% 14,490,732
2025-09-02 2025-08-29 19.273 735,253 -490 0.03% 14,170,658
2025-09-01 2025-08-28 19.192 735,743 -2,940 0.03% 14,120,049
2025-08-29 2025-08-27 19.385 738,683 -7,841 0.03% 14,319,668
2025-08-28 2025-08-26 20.365 746,524 +2,940 0.03% 15,202,869
2025-08-27 2025-08-25 20.691 743,584 -16,662 0.03% 15,385,770
2025-08-26 2025-08-22 20.100 760,246 +20,093 0.03% 15,280,643
2025-08-25 2025-08-21 18.477 740,153 -78,410 0.03% 13,676,067
2025-08-22 2025-08-20 18.743 818,563 -2,450 0.03% 15,342,019
2025-08-21 2025-08-19 18.845 821,013 -5,391 0.03% 15,471,705
2025-08-20 2025-08-18 18.375 826,404 -3,430 0.03% 15,185,440
2025-08-19 2025-08-15 18.345 829,834 -1,470 0.03% 15,223,067
2025-08-18 2025-08-14 18.365 831,304 -15,192 0.03% 15,266,997
2025-08-15 2025-08-13 17.345 846,496 -10,292 0.03% 14,682,334
2025-08-13 2025-08-11 17.059 856,788 -3,920 0.03% 14,616,080
2025-08-12 2025-08-08 16.784 860,708 +14,212 0.03% 14,445,847
2025-08-11 2025-08-07 16.988 846,496 -8,821 0.03% 14,380,050
2025-08-08 2025-08-06 16.773 855,317 +4,410 0.03% 14,346,639
2025-08-06 2025-08-04 16.712 850,907 +1,470 0.03% 14,220,578
2025-08-05 2025-08-01 16.692 849,437 -11,271 0.03% 14,178,678
2025-08-04 2025-07-31 16.998 860,708 +6,861 0.03% 14,630,262
2025-08-01 2025-07-30 17.386 853,847 -25,483 0.03% 14,844,682
2025-07-31 2025-07-29 17.345 879,330 +19,602 0.03% 15,251,834
2025-07-30 2025-07-28 17.161 859,728 +2,450 0.03% 14,753,950
2025-07-29 2025-07-25 17.386 857,278 +2,941 0.03% 14,904,332
2025-07-28 2025-07-24 17.692 854,337 -6,861 0.03% 15,114,701
2025-07-25 2025-07-23 17.386 861,198 +1,960 0.03% 14,972,484
2025-07-24 2025-07-22 17.345 859,238 -980 0.03% 14,903,341
2025-07-23 2025-07-21 16.957 860,218 -4,411 0.03% 14,586,826
2025-07-22 2025-07-18 16.569 864,629 +1,961 0.03% 14,326,400
2025-07-21 2025-07-17 16.467 862,668 +490 0.03% 14,205,891
2025-07-18 2025-07-16 16.304 862,178 +1,470 0.03% 14,057,075
2025-07-17 2025-07-15 16.202 860,708 -490 0.03% 13,945,291
2025-07-16 2025-07-14 16.386 861,198 -6,861 0.03% 14,111,390
2025-07-15 2025-07-11 16.569 868,059 +11,271 0.03% 14,383,233
2025-07-14 2025-07-10 16.610 856,788 +15,682 0.03% 14,231,446
2025-07-11 2025-07-09 16.753 841,106 -9,311 0.03% 14,091,108
2025-07-10 2025-07-08 17.222 850,417 -2,450 0.03% 14,646,223
2025-07-09 2025-07-07 17.039 852,867 -12,742 0.03% 14,531,787
2025-07-08 2025-07-04 17.182 865,609 +2,451 0.03% 14,872,539
2025-07-07 2025-07-03 17.549 863,158 -16,172 0.03% 15,147,467
2025-07-04 2025-07-02 17.345 879,330 -3,921 0.03% 15,251,834
2025-07-03 2025-06-30 17.263 883,251 -5,880 0.03% 15,247,750
2025-07-02 2025-06-27 17.018 889,131 -35,775 0.04% 15,131,537
2025-06-30 2025-06-26 17.018 924,906 +9,311 0.04% 15,740,369
2025-06-27 2025-06-25 16.610 915,595 -1,960 0.04% 15,208,244
2025-06-26 2025-06-24 16.590 917,555 +4,901 0.04% 15,222,077
2025-06-25 2025-06-23 16.120 912,654 -38,715 0.04% 14,712,433
2025-06-24 2025-06-20 16.039 951,369 +10,781 0.04% 15,258,885
2025-06-23 2025-06-19 15.304 940,588 +4,411 0.04% 14,395,009
2025-06-20 2025-06-18 15.508 936,177 -490 0.04% 14,518,536
2025-06-19 2025-06-17 15.712 936,667 +68,118 0.04% 14,717,268
2025-06-16 2025-06-12 16.215 868,549 +12,714 0.03% 14,083,534
2025-06-13 2025-06-11 16.567 855,835 +1,449 0.03% 14,178,673
2025-06-12 2025-06-10 16.443 854,386 -1,932 0.03% 14,048,507
2025-06-11 2025-06-09 16.236 856,318 -1,931 0.03% 13,902,941
2025-06-06 2025-06-04 15.780 858,249 +483 0.03% 13,543,279
2025-06-04 2025-06-02 15.407 857,766 +482 0.03% 13,215,917
2025-06-03 2025-05-30 15.511 857,284 +1,449 0.03% 13,297,258
2025-06-02 2025-05-29 16.049 855,835 -2,897 0.03% 13,735,589
2025-05-30 2025-05-28 15.925 858,732 -6,761 0.03% 13,675,384
2025-05-29 2025-05-27 15.697 865,493 +57,947 0.03% 13,585,897
2025-05-28 2025-05-26 15.594 807,546 -3,863 0.03% 12,592,669
2025-05-27 2025-05-23 15.635 811,409 -1,932 0.03% 12,686,515
2025-05-26 2025-05-22 15.697 813,341 +483 0.03% 12,767,252
2025-05-22 2025-05-20 15.801 812,858 +966 0.03% 12,843,837
2025-05-21 2025-05-19 15.614 811,892 -34,285 0.03% 12,677,253
2025-05-16 2025-05-14 16.277 846,177 +3,380 0.03% 13,773,341
2025-05-15 2025-05-13 15.987 842,797 -24,144 0.03% 13,473,978
2025-05-14 2025-05-12 16.194 866,941 +53,600 0.03% 14,039,507
2025-05-13 2025-05-09 15.925 813,341 -8,692 0.03% 12,952,528
2025-05-12 2025-05-08 15.822 822,033 -11,106 0.03% 13,005,833
2025-05-09 2025-05-07 15.863 833,139 +21,730 0.03% 13,216,053
2025-05-08 2025-05-06 15.739 811,409 -34,768 0.03% 12,770,531
2025-05-07 2025-05-02 15.780 846,177 -1,932 0.03% 13,352,781
2025-05-06 2025-04-30 15.221 848,109 +3,380 0.03% 12,909,058
2025-05-02 2025-04-29 15.138 844,729 +14,004 0.03% 12,787,638
2025-04-29 2025-04-25 15.635 830,725 +31,388 0.03% 12,988,523
2025-04-28 2025-04-24 15.552 799,337 -4,829 0.03% 12,431,553
2025-04-25 2025-04-23 15.614 804,166 -38,631 0.03% 12,556,616
2025-04-24 2025-04-22 15.407 842,797 +40,562 0.03% 12,985,284
2025-04-23 2025-04-17 15.469 802,235 -1,931 0.03% 12,410,171
2025-04-22 2025-04-16 15.428 804,166 +4,829 0.03% 12,406,736
2025-04-17 2025-04-15 15.925 799,337 -483 0.03% 12,729,513
2025-04-16 2025-04-14 16.029 799,820 +1,448 0.03% 12,820,022
2025-04-15 2025-04-11 15.801 798,372 -1,448 0.03% 12,614,946
2025-04-14 2025-04-10 15.428 799,820 +3,380 0.03% 12,339,685
2025-04-11 2025-04-09 15.035 796,440 +7,243 0.03% 11,974,165
2025-04-10 2025-04-08 14.786 789,197 +18,350 0.03% 11,669,149
2025-04-09 2025-04-07 14.455 770,847 -2,897 0.03% 11,142,411
2025-04-08 2025-04-03 16.091 773,744 +5,794 0.03% 12,450,129
2025-04-07 2025-04-02 16.174 767,950 -17,384 0.03% 12,420,513
2025-04-03 2025-04-01 16.339 785,334 -14,486 0.03% 12,831,781
2025-04-02 2025-03-31 16.484 799,820 +64,707 0.03% 13,184,415
2025-04-01 2025-03-28 17.768 735,113 +9,657 0.03% 13,061,617
2025-03-31 2025-03-27 17.706 725,456 -1,931 0.03% 12,844,960
2025-03-28 2025-03-26 17.768 727,387 -2,898 0.03% 12,924,340
2025-03-27 2025-03-25 17.582 730,285 +1,932 0.03% 12,839,722
2025-03-26 2025-03-24 17.623 728,353 +77,262 0.03% 12,835,921
2025-03-25 2025-03-21 17.996 651,091 +17,384 0.03% 11,717,016
2025-03-24 2025-03-20 18.659 633,707 +18,832 0.03% 11,824,120
2025-03-21 2025-03-19 19.591 614,875 +2,897 0.02% 12,045,741
2025-03-20 2025-03-18 19.839 611,978 -6,277 0.02% 12,141,067
2025-03-19 2025-03-17 19.653 618,255 +15,452 0.02% 12,150,367
2025-03-18 2025-03-14 18.990 602,803 -46,840 0.02% 11,447,227
2025-03-17 2025-03-13 17.851 649,643 +6,278 0.03% 11,596,784
2025-03-14 2025-03-12 18.369 643,365 +8,692 0.03% 11,817,799
2025-03-13 2025-03-11 18.866 634,673 +22,695 0.03% 11,973,578
2025-03-12 2025-03-10 18.452 611,978 -1,448 0.02% 11,291,953
2025-03-11 2025-03-07 19.321 613,426 -966 0.02% 11,852,211
2025-03-10 2025-03-06 18.410 614,392 +10,141 0.02% 11,311,048
2025-03-07 2025-03-05 17.955 604,251 -6,278 0.02% 10,849,058
2025-03-06 2025-03-04 17.603 610,529 -1,449 0.02% 10,746,840
2025-03-05 2025-03-03 17.851 611,978 -2,414 0.02% 10,924,426
2025-03-04 2025-02-28 17.685 614,392 -47,806 0.02% 10,865,732
2025-03-03 2025-02-27 18.286 662,198 +58,429 0.03% 12,108,884
2025-02-28 2025-02-26 17.810 603,769 +3,864 0.02% 10,752,880
2025-02-27 2025-02-25 17.271 599,905 +965 0.02% 10,361,057
2025-02-26 2025-02-24 17.665 598,940 +8,209 0.02% 10,580,054
2025-02-25 2025-02-21 17.147 590,731 +483 0.02% 10,129,212
2025-02-24 2025-02-20 17.002 590,248 -1,931 0.02% 10,035,366
2025-02-21 2025-02-19 17.064 592,179 +5,794 0.02% 10,104,987
2025-02-20 2025-02-18 16.836 586,385 +483 0.02% 9,872,541
2025-02-19 2025-02-17 17.002 585,902 -3,863 0.02% 9,961,476
2025-02-18 2025-02-14 17.395 589,765 -11,589 0.02% 10,259,208
2025-02-17 2025-02-13 16.608 601,354 -1,932 0.02% 9,987,577
2025-02-13 2025-02-11 16.174 603,286 -2,414 0.02% 9,757,304
2025-02-12 2025-02-10 16.629 605,700 +1,931 0.02% 10,072,300
2025-02-11 2025-02-07 16.836 603,769 -4,828 0.02% 10,165,223
2025-02-10 2025-02-06 16.795 608,597 -483 0.02% 10,221,302
2025-02-07 2025-02-05 16.774 609,080 +2,897 0.02% 10,216,800
2025-02-06 2025-02-04 17.023 606,183 -15,935 0.02% 10,318,846
2025-02-05 2025-02-03 16.111 622,118 +20,281 0.02% 10,023,235
2025-02-04 2025-01-28 16.588 601,837 -3,863 0.02% 9,983,135
2025-02-03 2025-01-24 16.381 605,700 +4,346 0.02% 9,921,780
2025-01-23 2025-01-21 16.298 601,354 +3,863 0.02% 9,800,776
2025-01-20 2025-01-16 16.029 597,491 +1,449 0.02% 9,576,964
2025-01-17 2025-01-15 15.697 596,042 -25,110 0.02% 9,356,246
2025-01-15 2025-01-13 15.180 621,152 +2,414 0.02% 9,428,821
2025-01-14 2025-01-10 15.345 618,738 +26,559 0.02% 9,494,685
2025-01-13 2025-01-09 16.111 592,179 +1,931 0.02% 9,540,874
2025-01-10 2025-01-08 16.961 590,248 -16,418 0.02% 10,010,920
2025-01-09 2025-01-07 16.836 606,666 +8,692 0.02% 10,213,998
2025-01-08 2025-01-06 16.360 597,974 -1,931 0.02% 9,782,840
2025-01-07 2025-01-03 16.298 599,905 -4,829 0.02% 9,777,161
2025-01-06 2025-01-02 16.443 604,734 +4,829 0.02% 9,943,527
2025-01-03 2024-12-31 17.043 599,905 +10,623 0.02% 10,224,401
2025-01-02 2024-12-27 17.147 589,282 -2,897 0.02% 10,104,366
2024-12-30 2024-12-24 17.375 592,179 +9,657 0.02% 10,288,937
2024-12-23 2024-12-19 17.292 582,522 -2,897 0.02% 10,072,896
2024-12-19 2024-12-17 17.458 585,419 -4,829 0.02% 10,219,977
2024-12-18 2024-12-16 17.313 590,248 +1,932 0.02% 10,218,716
2024-12-17 2024-12-13 17.603 588,316 +5,312 0.02% 10,355,835
2024-12-16 2024-12-12 18.265 583,004 -483 0.02% 10,648,677
2024-12-13 2024-12-11 17.789 583,487 -13,038 0.02% 10,379,583
2024-12-12 2024-12-10 18.120 596,525 -7,244 0.02% 10,809,168
2024-12-11 2024-12-09 18.058 603,769 -6,760 0.02% 10,902,920
2024-12-10 2024-12-06 17.188 610,529 +6,760 0.02% 10,493,973
2024-12-06 2024-12-04 17.002 603,769 +1,449 0.02% 10,265,250
2024-11-29 2024-11-27 16.608 602,320 +3,863 0.02% 10,003,620
2024-11-28 2024-11-26 15.946 598,457 +4,829 0.02% 9,542,875
2024-11-26 2024-11-22 16.236 593,628 +1,449 0.02% 9,637,979
2024-11-22 2024-11-20 16.857 592,179 -48,289 0.02% 9,982,354
2024-11-21 2024-11-19 16.629 640,468 +483 0.03% 10,650,464
2024-11-19 2024-11-15 16.608 639,985 +6,278 0.03% 10,629,179
2024-11-18 2024-11-14 16.753 633,707 -1,932 0.03% 10,616,774
2024-11-15 2024-11-13 17.292 635,639 +50,220 0.03% 10,991,389
2024-11-14 2024-11-12 17.064 585,419 -26,076 0.02% 9,989,634
2024-11-13 2024-11-11 17.644 611,495 +483 0.02% 10,789,170
2024-11-12 2024-11-08 17.996 611,012 +5,312 0.02% 10,995,755
2024-11-11 2024-11-07 18.265 605,700 -104,786 0.02% 11,063,224
2024-11-08 2024-11-06 17.271 710,486 +2,897 0.03% 12,270,920
2024-11-07 2024-11-05 17.644 707,589 +5,312 0.03% 12,484,646
2024-11-06 2024-11-04 16.484 702,277 -6,761 0.03% 11,576,494
2024-11-05 2024-11-01 16.464 709,038 -40,562 0.03% 11,673,261
2024-11-04 2024-10-31 16.422 749,600 +6,760 0.03% 12,310,007
2024-11-01 2024-10-30 16.464 742,840 -965 0.03% 12,229,761
2024-10-31 2024-10-29 16.671 743,805 -483 0.03% 12,399,681
2024-10-30 2024-10-28 16.671 744,288 +483 0.03% 12,407,733
2024-10-29 2024-10-25 16.443 743,805 -483 0.03% 12,230,245
2024-10-28 2024-10-24 16.049 744,288 +483 0.03% 11,945,333
2024-10-25 2024-10-23 15.822 743,805 +9,657 0.03% 11,768,145
2024-10-24 2024-10-22 16.629 734,148 +13,038 0.03% 12,208,287
2024-10-23 2024-10-21 16.443 721,110 -27,041 0.03% 11,857,075
2024-10-22 2024-10-18 16.795 748,151 +1,931 0.03% 12,565,092
2024-10-21 2024-10-17 16.215 746,220 +27,042 0.03% 12,099,967
2024-10-18 2024-10-16 16.650 719,178 +3,380 0.03% 11,974,241
2024-10-17 2024-10-15 16.981 715,798 +4,829 0.03% 12,155,138
2024-10-16 2024-10-14 17.913 710,969 +15,452 0.03% 12,735,685
2024-10-15 2024-10-10 18.679 695,517 -10,140 0.03% 12,991,815
2024-10-14 2024-10-09 18.058 705,657 -3,864 0.03% 12,742,824
2024-10-10 2024-10-08 18.576 709,521 +78,228 0.03% 13,179,934
2024-10-09 2024-10-07 21.589 631,293 -15,452 0.03% 13,628,956
2024-10-08 2024-10-04 19.818 646,745 +4,828 0.03% 12,817,419
2024-10-07 2024-10-03 19.611 641,917 +30,422 0.03% 12,588,802
2024-10-04 2024-10-02 20.543 611,495 +48,289 0.02% 12,562,039
2024-10-03 2024-09-30 20.398 563,206 -93,680 0.02% 11,488,387
2024-10-02 2024-09-27 19.321 656,886 +114,927 0.03% 12,691,916
2024-09-30 2024-09-26 18.389 541,959 -8,209 0.02% 9,966,323
2024-09-27 2024-09-25 15.987 550,168 +483 0.02% 8,795,655
2024-09-26 2024-09-24 16.111 549,685 -3,381 0.02% 8,856,233
2024-09-25 2024-09-23 15.097 553,066 -16,418 0.02% 8,349,492
2024-09-24 2024-09-20 15.014 569,484 +10,624 0.02% 8,550,177
2024-09-23 2024-09-19 14.331 558,860 -966 0.02% 8,008,749
2024-09-20 2024-09-17 13.668 559,826 -28,973 0.02% 7,651,605
2024-09-19 2024-09-16 13.378 588,799 +19,798 0.02% 7,876,896
2024-09-17 2024-09-13 13.544 569,001 +966 0.02% 7,706,307
2024-09-16 2024-09-12 13.461 568,035 -6,760 0.02% 7,646,171
2024-09-13 2024-09-11 13.481 574,795 +35,250 0.02% 7,749,069
2024-09-12 2024-09-10 14.061 539,545 +19,799 0.02% 7,586,701
2024-09-11 2024-09-09 14.289 519,746 -6,761 0.02% 7,426,699
2024-09-03 2024-08-30 15.180 526,507 +18,833 0.02% 7,992,151
2024-09-02 2024-08-29 14.807 507,674 -483 0.02% 7,517,034
2024-08-30 2024-08-28 15.122 508,157 +8,209 0.02% 7,684,313
2024-08-29 2024-08-27 15.612 499,948 -4,228 0.02% 7,805,430
2024-08-27 2024-08-23 15.186 504,176 -17,817 0.02% 7,656,373
2024-08-23 2024-08-21 14.781 521,993 +18,286 0.02% 7,715,407
2024-08-22 2024-08-20 14.994 503,707 -11,253 0.02% 7,552,561
2024-08-21 2024-08-19 15.015 514,960 -24,381 0.02% 7,732,271
2024-08-20 2024-08-16 13.970 539,341 +12,191 0.02% 7,534,695
2024-08-19 2024-08-15 14.077 527,150 +17,347 0.02% 7,420,601
2024-08-16 2024-08-14 14.610 509,803 +9,378 0.02% 7,448,244
2024-08-15 2024-08-13 14.845 500,425 +937 0.02% 7,428,637
2024-08-14 2024-08-12 14.994 499,488 +5,626 0.02% 7,489,301
2024-08-13 2024-08-09 15.165 493,862 -1,406 0.02% 7,489,212
2024-08-12 2024-08-08 14.887 495,268 -15,003 0.02% 7,373,210
2024-08-08 2024-08-06 14.653 510,271 -469 0.02% 7,476,848
2024-08-07 2024-08-05 14.098 510,740 -5,158 0.02% 7,200,493
2024-08-06 2024-08-02 14.567 515,898 +938 0.02% 7,515,285
2024-08-05 2024-08-01 14.866 514,960 +18,754 0.02% 7,655,388
2024-08-02 2024-07-31 15.570 496,206 -15,003 0.02% 7,725,841
2024-08-01 2024-07-30 15.015 511,209 +26,725 0.02% 7,675,949
2024-07-31 2024-07-29 15.463 484,484 +9,377 0.02% 7,491,665
2024-07-30 2024-07-26 15.591 475,107 +4,688 0.02% 7,407,467
2024-07-29 2024-07-25 15.591 470,419 -18,285 0.02% 7,334,376
2024-07-26 2024-07-24 15.421 488,704 +20,161 0.02% 7,536,073
2024-07-25 2024-07-23 15.591 468,543 +937 0.02% 7,305,127
2024-07-24 2024-07-22 16.018 467,606 +18,755 0.02% 7,489,985
2024-07-23 2024-07-19 16.060 448,851 +2,813 0.02% 7,208,719
2024-07-19 2024-07-17 16.871 446,038 -9,377 0.02% 7,525,048
2024-07-18 2024-07-16 15.911 455,415 +10,783 0.02% 7,246,146
2024-07-17 2024-07-15 16.444 444,632 +938 0.02% 7,311,660
2024-07-16 2024-07-12 17.297 443,694 -19,692 0.02% 7,674,769
2024-07-15 2024-07-11 16.103 463,386 +26,256 0.02% 7,461,923
2024-07-12 2024-07-10 15.804 437,130 +3,751 0.02% 6,908,595
2024-07-11 2024-07-09 16.039 433,379 -3,282 0.02% 6,950,989
2024-07-10 2024-07-08 16.530 436,661 +4,688 0.02% 7,217,836
2024-07-09 2024-07-05 16.551 431,973 +14,535 0.02% 7,149,559
2024-07-08 2024-07-04 16.743 417,438 +12,659 0.02% 6,989,121
2024-07-05 2024-07-03 17.404 404,779 +4,220 0.02% 7,044,806
2024-07-04 2024-07-02 17.127 400,559 +1,406 0.02% 6,860,298
2024-07-03 2024-06-28 18.023 399,153 +3,751 0.02% 7,193,778
2024-07-02 2024-06-27 18.257 395,402 +24,381 0.02% 7,218,942
2024-06-27 2024-06-25 19.153 371,021 +32,351 0.02% 7,106,173
2024-06-26 2024-06-24 19.004 338,670 +2,813 0.01% 6,435,990
2024-06-25 2024-06-21 18.662 335,857 +938 0.01% 6,267,919
2024-06-24 2024-06-20 19.196 334,919 +4,219 0.01% 6,428,997
2024-06-21 2024-06-19 19.601 330,700 +14,066 0.01% 6,482,024
2024-06-20 2024-06-18 19.366 316,634 +938 0.01% 6,132,031
2024-06-19 2024-06-17 19.644 315,696 -938 0.01% 6,201,398
2024-06-18 2024-06-14 20.332 316,634 +938 0.01% 6,437,897
2024-06-17 2024-06-13 20.807 315,696 +3,408 0.01% 6,568,575
2024-06-14 2024-06-12 20.634 312,288 +6,493 0.01% 6,443,799
2024-06-13 2024-06-11 22.262 305,795 +1,855 0.01% 6,807,618
2024-06-12 2024-06-07 22.478 303,940 +3,247 0.01% 6,831,856
2024-06-11 2024-06-06 22.208 300,693 -464 0.01% 6,677,829
2024-06-06 2024-06-04 22.478 301,157 +927 0.01% 6,769,300
2024-06-05 2024-06-03 22.370 300,230 -28,291 0.01% 6,716,097
2024-06-04 2024-05-31 21.939 328,521 +1,391 0.01% 7,207,295
2024-06-03 2024-05-30 22.316 327,130 -4,638 0.01% 7,300,212
2024-05-29 2024-05-27 23.717 331,768 +1,855 0.01% 7,868,681
2024-05-28 2024-05-24 22.963 329,913 +4,638 0.01% 7,575,718
2024-05-27 2024-05-23 24.472 325,275 +1,392 0.01% 7,960,151
2024-05-24 2024-05-22 25.927 323,883 -3,247 0.01% 8,397,461
2024-05-22 2024-05-20 25.442 327,130 -4,174 0.01% 8,322,947
2024-05-21 2024-05-17 23.717 331,304 -464 0.01% 7,857,676
2024-05-17 2024-05-14 23.286 331,768 -32,929 0.01% 7,725,614
2024-05-16 2024-05-13 23.178 364,697 +37,103 0.02% 8,453,089
2024-05-14 2024-05-10 24.041 327,594 +464 0.01% 7,875,635
2024-05-13 2024-05-09 23.664 327,130 -38,495 0.01% 7,741,046
2024-05-10 2024-05-08 22.532 365,625 +35,712 0.02% 8,238,098
2024-05-08 2024-05-06 23.017 329,913 -927 0.01% 7,593,501
2024-05-06 2024-05-02 23.340 330,840 -1,855 0.01% 7,721,838
2024-05-03 2024-04-30 22.478 332,695 -155 0.01% 7,478,200
2024-05-02 2024-04-29 22.532 332,850 -464 0.01% 7,499,626
2024-04-30 2024-04-26 22.747 333,314 -14,378 0.01% 7,581,948
2024-04-29 2024-04-25 21.453 347,692 -463 0.01% 7,459,205
2024-04-26 2024-04-24 21.432 348,155 -8,349 0.01% 7,461,631
2024-04-25 2024-04-23 19.944 356,504 -9,739 0.01% 7,110,185
2024-04-24 2024-04-22 18.866 366,243 +8,812 0.02% 6,909,588
2024-04-22 2024-04-18 18.586 357,431 +2,319 0.01% 6,643,153
2024-04-19 2024-04-17 18.586 355,112 +463 0.01% 6,600,052
2024-04-17 2024-04-15 19.535 354,649 +8,813 0.01% 6,927,901
2024-04-16 2024-04-12 20.483 345,836 +3,246 0.01% 7,083,837
2024-04-12 2024-04-10 21.669 342,590 +928 0.01% 7,423,616
2024-04-11 2024-04-09 21.669 341,662 +4,174 0.01% 7,403,507
2024-04-10 2024-04-08 21.831 337,488 +464 0.01% 7,367,636
2024-04-03 2024-03-28 22.424 337,024 -7,885 0.01% 7,557,340
2024-03-28 2024-03-26 21.669 344,909 +464 0.01% 7,473,867
2024-03-27 2024-03-25 21.777 344,445 +464 0.01% 7,500,946
2024-03-26 2024-03-22 22.046 343,981 -464 0.01% 7,583,550
2024-03-25 2024-03-21 22.909 344,445 +928 0.01% 7,890,846
2024-03-22 2024-03-20 23.124 343,517 -3,247 0.01% 7,943,654
2024-03-21 2024-03-19 21.885 346,764 -1,391 0.01% 7,588,830
2024-03-20 2024-03-18 21.518 348,155 -18,088 0.01% 7,491,658
2024-03-19 2024-03-15 22.316 366,243 -3,711 0.02% 8,173,056
2024-03-18 2024-03-14 23.178 369,954 +928 0.02% 8,574,937
2024-03-15 2024-03-13 23.017 369,026 -11,131 0.02% 8,493,753
2024-03-14 2024-03-12 23.825 380,157 -13,450 0.02% 9,057,327
2024-03-13 2024-03-11 22.046 393,607 -1,855 0.02% 8,677,625
2024-03-11 2024-03-07 20.181 395,462 -464 0.02% 7,980,964
2024-03-08 2024-03-06 20.936 395,926 -4,638 0.02% 8,289,112
2024-03-07 2024-03-05 20.181 400,564 +5,102 0.02% 8,083,930
2024-03-06 2024-03-04 21.044 395,462 +2,782 0.02% 8,322,031
2024-03-05 2024-03-01 21.615 392,680 -463 0.02% 8,487,855
2024-03-04 2024-02-29 21.044 393,143 -6,957 0.02% 8,273,231
2024-03-01 2024-02-28 20.958 400,100 +927 0.02% 8,385,126
2024-02-29 2024-02-27 22.208 399,173 -3,246 0.02% 8,864,886
2024-02-28 2024-02-26 21.669 402,419 +3,710 0.02% 8,720,057
2024-02-27 2024-02-23 22.532 398,709 -4,638 0.02% 8,983,532
2024-02-26 2024-02-22 22.100 403,347 -4,174 0.02% 8,914,099
2024-02-23 2024-02-21 21.432 407,521 -12,986 0.02% 8,733,959
2024-02-22 2024-02-20 20.699 420,507 +12,522 0.02% 8,704,007
2024-02-21 2024-02-19 20.936 407,985 +15,769 0.02% 8,541,580
2024-02-20 2024-02-16 22.909 392,216 -5,102 0.02% 8,985,226
2024-02-19 2024-02-15 21.831 397,318 -5,101 0.02% 8,673,773
2024-02-16 2024-02-14 20.677 402,419 +927 0.02% 8,320,930
2024-02-08 2024-02-06 20.483 401,492 +1,855 0.02% 8,223,852
2024-02-07 2024-02-05 19.427 399,637 -10,203 0.02% 7,763,637
2024-02-05 2024-02-01 18.995 409,840 -1,855 0.02% 7,785,115
2024-02-02 2024-01-31 17.896 411,695 +1,391 0.02% 7,367,641
2024-02-01 2024-01-30 18.456 410,304 +1,855 0.02% 7,572,762
2024-01-31 2024-01-29 19.103 408,449 -49,626 0.02% 7,802,725
2024-01-30 2024-01-26 18.456 458,075 -3,246 0.02% 8,454,445
2024-01-29 2024-01-25 18.651 461,321 -464 0.02% 8,603,875
2024-01-26 2024-01-24 17.939 461,785 -10,667 0.02% 8,283,958
2024-01-25 2024-01-23 16.775 472,452 +8,812 0.02% 7,925,233
2024-01-24 2024-01-22 16.300 463,640 +25,045 0.02% 7,557,488
2024-01-23 2024-01-19 17.443 438,595 -9,276 0.02% 7,650,450
2024-01-22 2024-01-18 17.357 447,871 -9,740 0.02% 7,773,625
2024-01-19 2024-01-17 17.594 457,611 -9,739 0.02% 8,051,214
2024-01-18 2024-01-16 18.758 467,350 +463 0.02% 8,766,702
2024-01-17 2024-01-15 19.233 466,887 -1,855 0.02% 8,979,484
2024-01-16 2024-01-12 19.405 468,742 +464 0.02% 9,096,015
2024-01-15 2024-01-11 19.190 468,278 -464 0.02% 8,986,044
2024-01-11 2024-01-09 18.952 468,742 +7,885 0.02% 8,883,774
2024-01-10 2024-01-08 19.405 460,857 +6,493 0.02% 8,943,005
2024-01-09 2024-01-05 20.311 454,364 +16,696 0.02% 9,228,467
2024-01-05 2024-01-03 20.548 437,668 +464 0.02% 8,993,163
2024-01-04 2024-01-02 21.216 437,204 +12,986 0.02% 9,275,856
2024-01-03 2023-12-29 22.532 424,218 +9,740 0.02% 9,558,289
2024-01-02 2023-12-28 22.532 414,478 -1,855 0.02% 9,338,832
2023-12-29 2023-12-27 21.216 416,333 -1,855 0.02% 8,833,050
2023-12-28 2023-12-22 21.346 418,188 -928 0.02% 8,926,507
2023-12-27 2023-12-21 21.389 419,116 -464 0.02% 8,964,389
2023-12-22 2023-12-20 20.764 419,580 -8,812 0.02% 8,711,959
2023-12-21 2023-12-19 20.354 428,392 +464 0.02% 8,719,430
2023-12-20 2023-12-18 20.095 427,928 -9,276 0.02% 8,599,266
2023-12-19 2023-12-15 20.483 437,204 +1,855 0.02% 8,955,349
2023-12-18 2023-12-14 20.591 435,349 -7,884 0.02% 8,964,286
2023-12-15 2023-12-13 20.246 443,233 +9,276 0.02% 8,973,719
2023-12-14 2023-12-12 20.591 433,957 -52,873 0.02% 8,935,623
2023-12-13 2023-12-11 19.729 486,830 +61,221 0.02% 9,604,465
2023-12-08 2023-12-06 23.771 425,609 -928 0.02% 10,117,289
2023-12-05 2023-12-01 23.448 426,537 +464 0.02% 10,001,399
2023-12-04 2023-11-30 23.448 426,073 -1,855 0.02% 9,990,519
2023-12-01 2023-11-29 23.017 427,928 -5,102 0.02% 9,849,481
2023-11-30 2023-11-28 23.825 433,030 +464 0.02% 10,317,038
2023-11-29 2023-11-27 23.933 432,566 +1,855 0.02% 10,352,616
2023-11-28 2023-11-24 24.580 430,711 +32,466 0.02% 10,586,821
2023-11-27 2023-11-23 25.496 398,245 -928 0.02% 10,153,745
2023-11-24 2023-11-22 25.335 399,173 +3,247 0.02% 10,112,855
2023-11-23 2023-11-21 25.604 395,926 -2,783 0.02% 10,137,303
2023-11-22 2023-11-20 25.658 398,709 -4,174 0.02% 10,230,050
2023-11-21 2023-11-17 24.903 402,883 +13,914 0.02% 10,033,113
2023-11-20 2023-11-16 25.442 388,969 +16,233 0.02% 9,896,275
2023-11-16 2023-11-14 25.658 372,736 -19,944 0.02% 9,563,637
2023-11-15 2023-11-13 26.143 392,680 +9,740 0.02% 10,265,859
2023-11-14 2023-11-10 26.574 382,940 +464 0.02% 10,176,359
2023-11-13 2023-11-09 26.952 382,476 +4,638 0.02% 10,308,346
2023-11-10 2023-11-08 28.084 377,838 +464 0.02% 10,611,044
2023-11-09 2023-11-07 28.191 377,374 +8,812 0.02% 10,638,697
2023-11-08 2023-11-06 29.539 368,562 +17,160 0.02% 10,886,942
2023-11-07 2023-11-03 29.701 351,402 -6,957 0.01% 10,436,878
2023-11-03 2023-11-01 27.006 358,359 -2,783 0.01% 9,677,670
2023-11-01 2023-10-30 26.413 361,142 +928 0.01% 9,538,693
2023-10-31 2023-10-27 26.844 360,214 +4,638 0.01% 9,669,515
2023-10-30 2023-10-26 25.820 355,576 +37,567 0.01% 9,180,847
2023-10-27 2023-10-25 32.558 318,009 +464 0.01% 10,353,594
2023-10-26 2023-10-24 32.342 317,545 +2,783 0.01% 10,270,020
2023-10-25 2023-10-20 32.935 314,762 +464 0.01% 10,366,646
2023-10-24 2023-10-19 33.797 314,298 +3,246 0.01% 10,622,431
2023-10-20 2023-10-18 35.630 311,052 +464 0.01% 11,082,793
2023-10-19 2023-10-17 35.792 310,588 -464 0.01% 11,116,486
2023-10-18 2023-10-16 36.331 311,052 +464 0.01% 11,300,760
2023-10-17 2023-10-13 37.732 310,588 -2,319 0.01% 11,719,187
2023-10-16 2023-10-12 37.732 312,907 +1,391 0.01% 11,806,688
2023-10-12 2023-10-10 34.336 311,516 -1,855 0.01% 10,696,324
2023-10-11 2023-10-09 34.175 313,371 -464 0.01% 10,709,343
2023-10-09 2023-10-05 33.528 313,835 +464 0.01% 10,522,200
2023-10-06 2023-10-04 33.528 313,371 -2,319 0.01% 10,506,643
2023-10-05 2023-10-03 34.282 315,690 +3,711 0.01% 10,822,628
2023-10-03 2023-09-28 33.905 311,979 +2,319 0.01% 10,577,689
2023-09-29 2023-09-27 34.498 309,660 -464 0.01% 10,682,671
2023-09-28 2023-09-26 34.552 310,124 -1,855 0.01% 10,715,395
2023-09-25 2023-09-21 36.654 311,979 +3,246 0.01% 11,435,339
2023-09-19 2023-09-15 38.864 308,733 +2,783 0.01% 11,998,670
2023-09-18 2023-09-14 38.595 305,950 +2,319 0.01% 11,808,052
2023-09-15 2023-09-13 39.727 303,631 +2,319 0.01% 12,062,251
2023-09-14 2023-09-12 40.643 301,312 -1,855 0.01% 12,246,234
2023-09-13 2023-09-11 40.805 303,167 +2,782 0.01% 12,370,652
2023-09-12 2023-09-07 40.374 300,385 +1,856 0.01% 12,127,599
2023-09-11 2023-09-06 40.966 298,529 +463 0.01% 12,229,674
2023-09-07 2023-09-05 41.398 298,066 -463 0.01% 12,339,241
2023-09-05 2023-08-31 39.942 298,529 +927 0.01% 11,923,933
2023-08-31 2023-08-29 40.966 297,602 +464 0.01% 12,191,698
2023-08-30 2023-08-28 39.888 297,138 +2,319 0.01% 11,852,356
2023-08-29 2023-08-25 39.996 294,819 +1,855 0.01% 11,791,638
2023-08-28 2023-08-24 40.266 292,964 -6,029 0.01% 11,796,404
2023-08-25 2023-08-23 39.295 298,993 +8,348 0.01% 11,749,065
2023-08-24 2023-08-22 40.589 290,645 -12,986 0.01% 11,796,948
2023-08-23 2023-08-21 41.951 303,631 +3,224 0.01% 12,737,593
2023-08-22 2023-08-18 42.605 300,407 +917 0.01% 12,798,743
2023-08-21 2023-08-17 44.403 299,490 +1,193 0.01% 13,298,127
2023-08-18 2023-08-16 42.932 298,297 +2,295 0.01% 12,806,358
2023-08-17 2023-08-15 44.729 296,002 +3,671 0.01% 13,240,011
2023-08-15 2023-08-11 47.617 292,331 -3,212 0.01% 13,919,923
2023-08-14 2023-08-10 47.236 295,543 +459 0.01% 13,960,157
2023-08-10 2023-08-08 46.146 295,084 +2,753 0.01% 13,616,942
2023-08-08 2023-08-04 48.434 292,331 -1,377 0.01% 14,158,823
2023-08-07 2023-08-03 47.780 293,708 +1,560 0.01% 14,033,497
2023-08-04 2023-08-02 48.325 292,148 +5,048 0.01% 14,118,126
2023-08-03 2023-08-01 49.360 287,100 -35,792 0.01% 14,171,373
2023-08-02 2023-07-31 51.213 322,892 +9,177 0.01% 16,536,198
2023-08-01 2023-07-28 50.232 313,715 +1,836 0.01% 15,758,567
2023-07-31 2023-07-27 46.963 311,879 +459 0.01% 14,646,840
2023-07-28 2023-07-26 44.620 311,420 +2,753 0.01% 13,895,716
2023-07-26 2023-07-24 43.095 308,667 +5,048 0.01% 13,302,008
2023-07-25 2023-07-21 43.803 303,619 -459 0.01% 13,299,506
2023-07-24 2023-07-20 44.130 304,078 +1,835 0.01% 13,419,012
2023-07-21 2023-07-19 44.130 302,243 +3,212 0.01% 13,338,033
2023-07-20 2023-07-18 44.784 299,031 +3,671 0.01% 13,391,788
2023-07-19 2023-07-14 46.092 295,360 +1,836 0.01% 13,613,587
2023-07-18 2023-07-13 45.165 293,524 -2,295 0.01% 13,257,104
2023-07-14 2023-07-12 44.566 295,819 +1,836 0.01% 13,183,475
2023-07-11 2023-07-07 42.496 293,983 +4,588 0.01% 12,493,018
2023-07-10 2023-07-06 44.403 289,395 +18,814 0.01% 12,849,883
2023-07-07 2023-07-05 45.601 270,581 +918 0.01% 12,338,810
2023-07-03 2023-06-29 45.111 269,663 -1,377 0.01% 12,164,723
2023-06-27 2023-06-23 46.800 271,040 +1,836 0.01% 12,684,609
2023-06-26 2023-06-21 47.889 269,204 +918 0.01% 12,892,018
2023-06-21 2023-06-19 51.867 268,286 +917 0.01% 13,915,073
2023-06-20 2023-06-16 53.991 267,369 -225,764 0.01% 14,435,613
2023-06-19 2023-06-15 54.821 493,133 +222,552 0.02% 27,034,151
2023-06-16 2023-06-14 50.363 270,581 +4,568 0.01% 13,627,234
2023-06-15 2023-06-13 50.913 266,013 -454 0.01% 13,543,594
2023-06-14 2023-06-12 51.794 266,467 +1,817 0.01% 13,801,376
2023-06-12 2023-06-08 51.188 264,650 -7,721 0.01% 13,547,033
2023-06-09 2023-06-07 52.014 272,371 +7,721 0.01% 14,167,134
2023-06-06 2023-06-02 50.968 264,650 +908 0.01% 13,488,766
2023-06-05 2023-06-01 45.849 263,742 +455 0.01% 12,092,431
2023-05-31 2023-05-29 47.501 263,287 +454 0.01% 12,506,320
2023-05-25 2023-05-23 53.280 262,833 +908 0.01% 14,003,758
2023-05-12 2023-05-10 56.252 261,925 +5,451 0.01% 14,733,882
2023-05-11 2023-05-09 58.069 256,474 -909 0.01% 14,893,101
2023-05-09 2023-05-05 61.426 257,383 -5,904 0.01% 15,810,055
2023-05-03 2023-04-28 61.481 263,287 +3,179 0.01% 16,187,207
2023-04-27 2023-04-25 61.041 260,108 -454 0.01% 15,877,225
2023-04-25 2023-04-21 65.004 260,562 +454 0.01% 16,937,539
2023-04-24 2023-04-20 63.188 260,108 +1,817 0.01% 16,435,576
2023-04-21 2023-04-19 63.022 258,291 +908 0.01% 16,278,114
2023-04-19 2023-04-17 65.885 257,383 -2,271 0.01% 16,957,559
2023-04-17 2023-04-13 65.499 259,654 +4,088 0.01% 17,007,141
2023-04-14 2023-04-12 63.958 255,566 -454 0.01% 16,345,512
2023-04-06 2023-04-03 66.820 256,020 +908 0.01% 17,107,317
2023-03-31 2023-03-29 67.261 255,112 -9,084 0.01% 17,158,978
2023-03-28 2023-03-24 66.270 264,196 +454 0.01% 17,508,223
2023-03-24 2023-03-22 66.270 263,742 -9,538 0.01% 17,478,136
2023-03-23 2023-03-21 64.674 273,280 -9,084 0.01% 17,674,008
2023-03-22 2023-03-20 61.206 282,364 -4,088 0.01% 17,282,376
2023-03-21 2023-03-17 63.518 286,452 -454 0.01% 18,194,788
2023-03-07 2023-03-03 76.783 286,906 +1,363 0.01% 22,029,426
2023-03-02 2023-02-28 73.480 285,543 +454 0.01% 20,981,770
2023-03-01 2023-02-27 73.755 285,089 +454 0.01% 21,026,868
2023-02-23 2023-02-21 75.682 284,635 +2,271 0.01% 21,541,718
2023-02-14 2023-02-10 79.480 282,364 +1,817 0.01% 22,442,222
2023-02-13 2023-02-09 82.782 280,547 +454 0.01% 23,224,309
2023-02-08 2023-02-06 80.801 280,093 +3,180 0.01% 22,631,724
2023-02-07 2023-02-03 84.489 276,913 -11,356 0.01% 23,395,970
2023-02-02 2023-01-31 84.984 288,269 -454 0.01% 24,498,222
2023-02-01 2023-01-30 85.369 288,723 -1,362 0.01% 24,648,047
2023-01-31 2023-01-27 89.167 290,085 -455 0.01% 25,866,021
2023-01-30 2023-01-26 87.791 290,540 -4,087 0.01% 25,506,799
2023-01-26 2023-01-19 79.865 294,627 -76 0.01% 23,530,399
2023-01-19 2023-01-17 77.058 294,703 +454 0.01% 22,709,205
2023-01-17 2023-01-13 78.489 294,249 -454 0.01% 23,095,313
2023-01-16 2023-01-12 78.709 294,703 -2,271 0.01% 23,195,831
2023-01-13 2023-01-11 80.581 296,974 -8,630 0.01% 23,930,338
2023-01-12 2023-01-10 81.626 305,604 -908 0.01% 24,945,345
2023-01-10 2023-01-06 79.260 306,512 -1,363 0.01% 24,294,016
2022-12-30 2022-12-28 75.847 307,875 -908 0.01% 23,351,403
2022-12-28 2022-12-22 74.416 308,783 -1,363 0.01% 22,978,380
2022-12-23 2022-12-21 69.297 310,146 -21,802 0.01% 21,492,219
2022-12-16 2022-12-14 69.407 331,948 -1,816 0.01% 23,039,576
2022-12-15 2022-12-13 66.710 333,764 +454 0.01% 22,265,448
2022-12-14 2022-12-12 65.554 333,310 +1,817 0.01% 21,849,899
2022-12-13 2022-12-09 69.407 331,493 +3,633 0.01% 23,007,995
2022-12-09 2022-12-07 67.426 327,860 -9,084 0.01% 22,106,188
2022-12-08 2022-12-06 68.361 336,944 +909 0.01% 23,033,963
2022-12-05 2022-12-01 67.811 336,035 -4,542 0.01% 22,786,864
2022-12-02 2022-11-30 67.426 340,577 -2,726 0.01% 22,963,640
2022-12-01 2022-11-29 63.738 343,303 -5,450 0.01% 21,881,420
2022-11-30 2022-11-28 60.215 348,753 -6,813 0.01% 21,000,257
2022-11-24 2022-11-22 59.280 355,566 +1,817 0.01% 21,077,799
2022-11-22 2022-11-18 63.683 353,749 -909 0.01% 22,527,755
2022-11-21 2022-11-17 64.894 354,658 -454 0.01% 23,015,102
2022-11-17 2022-11-15 64.949 355,112 -454 0.01% 23,064,109
2022-11-15 2022-11-11 62.747 355,566 +29,069 0.01% 22,310,762
2022-11-14 2022-11-10 55.647 326,497 -4,088 0.01% 18,168,526
2022-11-10 2022-11-08 57.298 330,585 -908 0.01% 18,941,886
2022-11-09 2022-11-07 57.408 331,493 -455 0.01% 19,030,404
2022-11-08 2022-11-04 54.381 331,948 -454 0.01% 18,051,626
2022-11-07 2022-11-03 48.381 332,402 +2,726 0.01% 16,082,066
2022-11-03 2022-11-01 48.932 329,676 -5,451 0.01% 16,131,637
2022-11-02 2022-10-31 44.694 335,127 +6,359 0.01% 14,978,033
2022-11-01 2022-10-28 46.620 328,768 +454 0.01% 15,327,181
2022-10-31 2022-10-27 50.308 328,314 +4,542 0.01% 16,516,763
2022-10-27 2022-10-25 50.748 323,772 +1,817 0.01% 16,430,832
2022-10-26 2022-10-24 50.253 321,955 -4,088 0.01% 16,179,135
2022-10-25 2022-10-21 54.106 326,043 +11,809 0.01% 17,640,778
2022-10-21 2022-10-19 58.289 314,234 +2,271 0.01% 18,316,330
2022-10-19 2022-10-17 61.151 311,963 -2,271 0.01% 19,076,842
2022-10-18 2022-10-14 63.903 314,234 -454 0.01% 20,080,510
2022-10-17 2022-10-13 61.811 314,688 +454 0.01% 19,451,329
2022-10-13 2022-10-11 65.774 314,234 +455 0.01% 20,668,569
2022-10-12 2022-10-10 67.040 313,779 +1,816 0.01% 21,035,871
2022-10-11 2022-10-07 73.535 311,963 -454 0.01% 22,940,289
2022-10-10 2022-10-06 74.251 312,417 -2,725 0.01% 23,197,220
2022-10-07 2022-10-05 73.535 315,142 -1,817 0.01% 23,174,057
2022-10-05 2022-09-30 66.160 316,959 +909 0.01% 20,969,926
2022-10-03 2022-09-29 70.673 316,050 -1,363 0.01% 22,336,244
2022-09-29 2022-09-27 71.664 317,413 -9,538 0.01% 22,747,047
2022-09-26 2022-09-22 70.453 326,951 -5,451 0.01% 23,034,669
2022-09-22 2022-09-20 72.545 332,402 +454 0.01% 24,113,951
2022-09-21 2022-09-19 70.838 331,948 +455 0.01% 23,514,619
2022-09-16 2022-09-14 72.930 331,493 +1,362 0.01% 24,175,729
2022-09-15 2022-09-13 74.856 330,131 +455 0.01% 24,712,379
2022-09-14 2022-09-09 73.976 329,676 +10,446 0.01% 24,387,986
2022-09-09 2022-09-07 73.315 319,230 +9,084 0.01% 23,404,386
2022-09-08 2022-09-06 73.866 310,146 +20,439 0.01% 22,909,100
2022-09-06 2022-09-02 75.131 289,707 +909 0.01% 21,766,118
2022-09-05 2022-09-01 76.508 288,798 +1,362 0.01% 22,095,219
2022-08-30 2022-08-26 78.544 287,436 -13,626 0.01% 22,576,388
2022-08-29 2022-08-25 77.223 301,062 -908 0.01% 23,248,929
2022-08-26 2022-08-24 76.508 301,970 -4,088 0.01% 23,102,976
2022-08-25 2022-08-23 76.948 306,058 -12,718 0.01% 23,550,506
2022-08-22 2022-08-18 76.893 318,776 -38,607 0.01% 24,511,583
2022-08-18 2022-08-16 76.893 357,383 -908 0.02% 27,480,184
2022-08-16 2022-08-12 77.168 358,291 -1,363 0.02% 27,648,606
2022-08-15 2022-08-11 73.645 359,654 -2,271 0.02% 26,486,852
2022-08-12 2022-08-10 68.747 361,925 -6,359 0.02% 24,881,145
2022-08-11 2022-08-09 71.169 368,284 -1,362 0.02% 26,210,223
2022-08-10 2022-08-08 69.903 369,646 -2,726 0.02% 25,839,200
2022-08-05 2022-08-03 71.719 372,372 -454 0.02% 26,706,118
2022-08-04 2022-08-02 70.838 372,826 -16,351 0.02% 26,410,345
2022-07-29 2022-07-27 72.765 389,177 -13,626 0.02% 28,318,351
2022-07-28 2022-07-26 75.076 402,803 -7,268 0.02% 30,241,018
2022-07-26 2022-07-22 73.150 410,071 +909 0.02% 29,996,693
2022-07-21 2022-07-19 73.480 409,162 +4,088 0.02% 30,065,324
2022-07-20 2022-07-18 75.076 405,074 -455 0.02% 30,411,516
2022-07-18 2022-07-14 73.810 405,529 +9,085 0.02% 29,932,296
2022-07-14 2022-07-12 75.242 396,444 -909 0.02% 29,829,069
2022-07-13 2022-07-11 75.627 397,353 -908 0.02% 30,050,560
2022-07-12 2022-07-08 79.150 398,261 +1,817 0.02% 31,522,162
2022-07-11 2022-07-07 81.021 396,444 +10,446 0.02% 32,120,256
2022-07-07 2022-07-05 79.370 385,998 +909 0.02% 30,636,535
2022-07-06 2022-07-04 78.929 385,089 +454 0.02% 30,394,822
2022-07-05 2022-06-30 80.030 384,635 -909 0.02% 30,782,405
2022-06-30 2022-06-28 80.085 385,544 +6,359 0.02% 30,876,373
2022-06-29 2022-06-27 78.049 379,185 +9,084 0.02% 29,594,889
2022-06-24 2022-06-22 70.233 370,101 -454 0.02% 25,993,231
2022-06-22 2022-06-20 70.948 370,555 +909 0.02% 26,290,263
2022-06-21 2022-06-17 69.407 369,646 -2,271 0.02% 25,656,088
2022-06-20 2022-06-16 69.946 371,917 -4,542 0.02% 26,013,946
2022-06-17 2022-06-15 71.944 376,459 +16,254 0.02% 27,083,972
2022-06-16 2022-06-14 70.501 360,205 -451 0.02% 25,394,702
2022-06-15 2022-06-13 70.334 360,656 +451 0.02% 25,366,435
2022-06-14 2022-06-10 72.555 360,205 -901 0.02% 26,134,548
2022-06-10 2022-06-08 73.332 361,106 +901 0.02% 26,480,561
2022-06-09 2022-06-07 70.390 360,205 -451 0.02% 25,354,710
2022-06-08 2022-06-06 70.334 360,656 +6,305 0.02% 25,366,435
2022-06-07 2022-06-02 66.615 354,351 +1,351 0.02% 23,605,031
2022-06-06 2022-06-01 68.003 353,000 +451 0.01% 24,004,931
2022-06-02 2022-05-31 67.947 352,549 -1,802 0.01% 23,954,691
2022-06-01 2022-05-30 64.894 354,351 -3,603 0.02% 22,995,234
2022-05-31 2022-05-27 58.455 357,954 -450 0.02% 20,924,026
2022-05-27 2022-05-25 56.234 358,404 +901 0.02% 20,154,497
2022-05-26 2022-05-24 58.010 357,503 +15,762 0.02% 20,738,897
2022-05-25 2022-05-23 60.120 341,741 +15,762 0.01% 20,545,429
2022-05-23 2022-05-19 65.116 325,979 -6,755 0.01% 21,226,447
2022-05-20 2022-05-18 67.392 332,734 -450 0.01% 22,423,610
2022-05-19 2022-05-17 65.893 333,184 +900 0.01% 21,954,549
2022-05-17 2022-05-13 63.340 332,284 +451 0.01% 21,046,735
2022-05-16 2022-05-12 62.507 331,833 -451 0.01% 20,741,857
2022-05-13 2022-05-11 63.784 332,284 -6,755 0.01% 21,194,302
2022-05-12 2022-05-10 61.064 339,039 +450 0.01% 20,702,939
2022-05-11 2022-05-06 61.064 338,589 +16,213 0.01% 20,675,461
2022-05-05 2022-05-03 68.613 322,376 -2,252 0.01% 22,119,272
2022-05-04 2022-04-29 69.446 324,628 -3,152 0.01% 22,544,102
2022-04-29 2022-04-27 67.448 327,780 +901 0.01% 22,107,946
2022-04-28 2022-04-26 65.560 326,879 +450 0.01% 21,430,218
2022-04-27 2022-04-25 63.839 326,429 +450 0.01% 20,838,969
2022-04-26 2022-04-22 68.835 325,979 -1,801 0.01% 22,438,869
2022-04-25 2022-04-21 67.559 327,780 -451 0.01% 22,144,338
2022-04-22 2022-04-20 68.724 328,231 -450 0.01% 22,557,445
2022-04-21 2022-04-19 65.838 328,681 +901 0.01% 21,639,586
2022-04-20 2022-04-14 71.000 327,780 -451 0.01% 23,272,480
2022-04-19 2022-04-13 67.170 328,231 +451 0.01% 22,047,260
2022-04-14 2022-04-12 68.280 327,780 -901 0.01% 22,380,883
2022-04-13 2022-04-11 63.284 328,681 +3,153 0.01% 20,800,277
2022-04-12 2022-04-08 67.114 325,528 +1,801 0.01% 21,847,629
2022-04-11 2022-04-07 70.612 323,727 -450 0.01% 22,858,919
2022-04-08 2022-04-06 70.112 324,177 -7,656 0.01% 22,728,732
2022-04-07 2022-04-04 74.553 331,833 +900 0.01% 24,739,177
2022-04-06 2022-04-01 74.053 330,933 -6,755 0.01% 24,506,741
2022-04-04 2022-03-31 75.053 337,688 +901 0.01% 25,344,398
2022-04-01 2022-03-30 75.330 336,787 -5,855 0.01% 25,370,255
2022-03-31 2022-03-29 72.499 342,642 +4,053 0.01% 24,841,249
2022-03-30 2022-03-28 71.555 338,589 -1,801 0.01% 24,227,881
2022-03-29 2022-03-25 72.499 340,390 +2,702 0.01% 24,677,981
2022-03-28 2022-03-24 76.829 337,688 -2,252 0.01% 25,944,266
2022-03-25 2022-03-23 74.775 339,940 -900 0.01% 25,419,063
2022-03-24 2022-03-22 75.108 340,840 +5,854 0.01% 25,599,885
2022-03-23 2022-03-21 69.002 334,986 +451 0.01% 23,114,657
2022-03-22 2022-03-18 67.281 334,535 +1,801 0.01% 22,507,841
2022-03-21 2022-03-17 71.000 332,734 +16,663 0.01% 23,624,215
2022-03-18 2022-03-16 64.283 316,071 -1,351 0.01% 20,318,090
2022-03-17 2022-03-15 56.567 317,422 +2,252 0.01% 17,955,639
2022-03-16 2022-03-14 58.010 315,170 -23,419 0.01% 18,283,142
2022-03-15 2022-03-11 65.338 338,589 +3,153 0.01% 22,122,743
2022-03-14 2022-03-10 67.503 335,436 -1,802 0.01% 22,642,945
2022-03-11 2022-03-09 68.280 337,238 +23,869 0.01% 23,026,678
2022-03-10 2022-03-08 75.330 313,369 -2,252 0.01% 23,606,171
2022-03-09 2022-03-07 79.494 315,621 +1,351 0.01% 25,089,879
2022-03-08 2022-03-04 81.714 314,270 -24,319 0.01% 25,680,318
2022-03-04 2022-03-02 83.713 338,589 +901 0.01% 28,344,177
2022-03-03 2022-03-01 84.712 337,688 +18,915 0.01% 28,606,177
2022-03-02 2022-02-28 86.211 318,773 +901 0.01% 27,481,640
2022-03-01 2022-02-25 85.434 317,872 -451 0.01% 27,156,923
2022-02-28 2022-02-24 82.769 318,323 +7,206 0.01% 26,347,252
2022-02-25 2022-02-23 86.155 311,117 +450 0.01% 26,804,340
2022-02-22 2022-02-18 87.265 310,667 +901 0.01% 27,110,488
2022-02-21 2022-02-17 90.652 309,766 -1,802 0.01% 28,080,808
2022-02-18 2022-02-16 89.264 311,568 +4,054 0.01% 27,811,765
2022-02-17 2022-02-15 88.820 307,514 -4,054 0.01% 27,313,323
2022-02-16 2022-02-14 91.207 311,568 -5,854 0.01% 28,417,121
2022-02-15 2022-02-11 91.817 317,422 +901 0.01% 29,144,875
2022-02-11 2022-02-09 91.318 316,521 +450 0.01% 28,904,010
2022-02-09 2022-02-07 89.375 316,071 +901 0.01% 28,248,812
2022-02-07 2022-01-31 83.657 315,170 -17,114 0.01% 26,366,215
2022-02-04 2022-01-27 80.826 332,284 +451 0.01% 26,857,184
2022-01-28 2022-01-26 85.100 331,833 -451 0.01% 28,239,135
2022-01-27 2022-01-25 88.431 332,284 -4,053 0.01% 29,384,268
2022-01-26 2022-01-24 88.209 336,337 +451 0.01% 29,667,996
2022-01-25 2022-01-21 90.541 335,886 -451 0.01% 30,411,338
2022-01-24 2022-01-20 88.653 336,337 -901 0.01% 29,817,363
2022-01-21 2022-01-19 83.380 337,238 +901 0.01% 28,118,756
2022-01-20 2022-01-18 84.268 336,337 +451 0.01% 28,342,365
2022-01-19 2022-01-17 82.880 335,886 +1,801 0.01% 27,838,214
2022-01-17 2022-01-13 88.265 334,085 -4,954 0.01% 29,487,895
2022-01-14 2022-01-12 87.543 339,039 +8,557 0.01% 29,680,486
2022-01-12 2022-01-10 85.267 330,482 +2,251 0.01% 28,179,202
2022-01-11 2022-01-07 84.268 328,231 +2,703 0.01% 27,659,290
2022-01-10 2022-01-06 86.988 325,528 -451 0.01% 28,316,985
2022-01-07 2022-01-05 88.098 325,979 +2,702 0.01% 28,718,134
2022-01-06 2022-01-04 87.765 323,277 +8,557 0.01% 28,372,417
2022-01-04 2021-12-31 94.760 314,720 -2,702 0.01% 29,822,739
2021-12-30 2021-12-28 91.540 317,422 +450 0.01% 29,056,770
2021-12-29 2021-12-24 90.541 316,972 -450 0.01% 28,698,852
2021-12-28 2021-12-22 95.259 317,422 -3,153 0.01% 30,237,367
2021-12-23 2021-12-21 90.652 320,575 +1,351 0.01% 29,060,662
2021-12-22 2021-12-20 88.764 319,224 +5,405 0.01% 28,335,682
2021-12-21 2021-12-17 93.261 313,819 -11,709 0.01% 29,266,998
2021-12-20 2021-12-16 98.868 325,528 +13,060 0.01% 32,184,142
2021-12-17 2021-12-15 99.090 312,468 -1,351 0.01% 30,962,315
2021-12-14 2021-12-10 104.086 313,819 -451 0.01% 32,664,060
2021-12-13 2021-12-09 104.585 314,270 -900 0.01% 32,868,016
2021-12-10 2021-12-08 102.309 315,170 -451 0.01% 32,244,814
2021-12-06 2021-12-02 98.979 315,621 -900 0.01% 31,239,703
2021-12-03 2021-12-01 97.924 316,521 -12,790 0.01% 30,994,938
2021-12-02 2021-11-30 98.368 329,311 +8,556 0.01% 32,393,630
2021-11-29 2021-11-25 96.258 320,755 +901 0.01% 30,875,371
2021-11-26 2021-11-24 98.312 319,854 -11,709 0.01% 31,445,609
2021-11-25 2021-11-23 97.924 331,563 +9,908 0.01% 32,467,908
2021-11-23 2021-11-19 104.419 321,655 -13,061 0.01% 33,586,811
2021-11-22 2021-11-18 103.197 334,716 +451 0.01% 34,541,845
2021-11-19 2021-11-17 105.585 334,265 -2,252 0.01% 35,293,204
2021-11-18 2021-11-16 106.195 336,517 +450 0.01% 35,736,469
2021-11-17 2021-11-15 106.473 336,067 -1,351 0.01% 35,781,961
2021-11-16 2021-11-12 106.695 337,418 -900 0.01% 36,000,729
2021-11-09 2021-11-05 103.253 338,318 +450 0.01% 34,932,343
2021-11-08 2021-11-04 100.755 337,868 -10,358 0.01% 34,041,866
2021-11-05 2021-11-03 96.925 348,226 -5,855 0.01% 33,751,657
2021-11-04 2021-11-02 90.874 354,081 +9,458 0.02% 32,176,660
2021-11-03 2021-11-01 93.538 344,623 +450 0.01% 32,235,457
2021-11-02 2021-10-29 96.036 344,173 +12,610 0.02% 33,053,128
2021-11-01 2021-10-28 97.036 331,563 +14,411 0.01% 32,173,414
2021-10-29 2021-10-27 105.696 317,152 -450 0.01% 33,521,548
2021-10-28 2021-10-26 106.029 317,602 -9,007 0.01% 33,674,896
2021-10-27 2021-10-25 101.643 326,609 -10,809 0.01% 33,197,559
2021-10-26 2021-10-22 103.197 337,418 -12,159 0.02% 34,820,684
2021-10-25 2021-10-21 99.811 349,577 -2,252 0.02% 34,891,706
2021-10-22 2021-10-20 100.699 351,829 -9,908 0.02% 35,428,974
2021-10-21 2021-10-19 100.033 361,737 +1,351 0.02% 36,185,734
2021-10-20 2021-10-18 97.202 360,386 -7,655 0.02% 35,030,289
2021-10-19 2021-10-15 94.538 368,041 -1,802 0.02% 34,793,692
2021-10-18 2021-10-12 90.263 369,843 +450 0.02% 33,383,173
2021-10-15 2021-10-11 88.098 369,393 +1,802 0.02% 32,542,825
2021-10-12 2021-10-08 89.875 367,591 +37,829 0.02% 33,037,059
2021-10-11 2021-10-07 95.426 329,762 +451 0.01% 31,467,783
2021-10-08 2021-10-06 93.483 329,311 +14,411 0.01% 30,784,917
2021-10-07 2021-10-05 100.644 314,900 +901 0.01% 31,692,765
2021-10-06 2021-10-04 97.258 313,999 +2,251 0.01% 30,538,804
2021-10-05 2021-09-30 100.089 311,748 -900 0.01% 31,202,477
2021-10-04 2021-09-29 97.646 312,648 -1,351 0.01% 30,528,900
2021-09-30 2021-09-28 96.258 313,999 +4,053 0.01% 30,225,050
2021-09-29 2021-09-27 97.702 309,946 +6,755 0.01% 30,282,266
2021-09-28 2021-09-24 98.479 303,191 +18,464 0.01% 29,857,922
2021-09-24 2021-09-21 107.194 284,727 -900 0.01% 30,521,129
2021-09-23 2021-09-20 106.972 285,627 -3,603 0.01% 30,554,180
2021-09-21 2021-09-17 116.465 289,230 +1,801 0.01% 33,685,150
2021-09-20 2021-09-16 110.414 287,429 -39,180 0.01% 31,736,208
2021-09-17 2021-09-15 113.800 326,609 -2,702 0.01% 37,168,212
2021-09-16 2021-09-14 109.859 329,311 -451 0.01% 36,177,762
2021-09-15 2021-09-13 111.580 329,762 +6,756 0.01% 36,794,790
2021-09-14 2021-09-10 116.354 323,006 -451 0.01% 37,583,008
2021-09-10 2021-09-08 114.689 323,457 +3,603 0.01% 37,096,807
2021-09-09 2021-09-07 119.574 319,854 -9,457 0.01% 38,246,099
2021-09-08 2021-09-06 111.469 329,311 -4,504 0.01% 36,707,906
2021-09-07 2021-09-03 110.914 333,815 +4,053 0.01% 37,024,653
2021-09-06 2021-09-02 111.247 329,762 +3,153 0.01% 36,684,955
2021-09-03 2021-09-01 116.798 326,609 +1,801 0.01% 38,147,277
2021-09-02 2021-08-31 116.021 324,808 -3,152 0.01% 37,684,492
2021-09-01 2021-08-30 112.579 327,960 -5,405 0.01% 36,921,428
2021-08-31 2021-08-27 109.082 333,365 -35,127 0.01% 36,364,048
2021-08-30 2021-08-26 105.251 368,492 +451 0.02% 38,784,309
2021-08-27 2021-08-25 104.918 368,041 -12,070 0.02% 38,614,256
2021-08-26 2021-08-24 106.306 380,111 -26,571 0.02% 40,408,142
2021-08-25 2021-08-23 104.308 406,682 -9,007 0.02% 42,420,071
2021-08-24 2021-08-20 99.034 415,689 -29,272 0.02% 41,167,363
2021-08-23 2021-08-19 105.196 444,961 -32,426 0.02% 46,808,080
2021-08-20 2021-08-18 106.695 477,387 -68,903 0.02% 50,934,686
2021-08-19 2021-08-17 101.032 546,290 -8,827 0.02% 55,193,038
2021-08-18 2021-08-16 101.032 555,117 -901 0.02% 56,084,852
2021-08-17 2021-08-13 97.036 556,018 +8,107 0.02% 53,953,540
2021-08-16 2021-08-12 95.981 547,911 -4,504 0.02% 52,588,971
2021-08-13 2021-08-11 96.036 552,415 -68,453 0.02% 53,051,935
2021-08-12 2021-08-10 97.646 620,868 -12,610 0.03% 60,625,423
2021-08-11 2021-08-09 90.929 633,478 +1,802 0.03% 57,601,673
2021-08-10 2021-08-06 92.484 631,676 +4,053 0.03% 58,419,662
2021-08-09 2021-08-05 96.592 627,623 -6,756 0.03% 60,623,047
2021-08-06 2021-08-04 100.755 634,379 -31,974 0.03% 63,916,810
2021-08-05 2021-08-03 95.370 666,353 -901 0.03% 63,550,238
2021-08-04 2021-08-02 88.820 667,254 +450 0.03% 59,265,347
2021-08-03 2021-07-30 90.929 666,804 +9,458 0.03% 60,631,981
2021-08-02 2021-07-29 94.982 657,346 +13,510 0.03% 62,435,802
2021-07-30 2021-07-28 92.595 643,836 -109,885 0.03% 59,615,744
2021-07-29 2021-07-27 80.326 753,721 -7,656 0.03% 60,543,679
2021-07-27 2021-07-23 93.094 761,377 +31,074 0.03% 70,879,799
2021-07-26 2021-07-22 101.477 730,303 +2,252 0.03% 74,108,656
2021-07-23 2021-07-21 103.142 728,051 +1,351 0.03% 75,092,606
2021-07-22 2021-07-20 104.585 726,700 -3,153 0.03% 76,002,123
2021-07-21 2021-07-19 101.532 729,853 -58,545 0.03% 74,103,508
2021-07-20 2021-07-16 102.975 788,398 +2,251 0.04% 81,185,616
2021-07-19 2021-07-15 105.029 786,147 -5,854 0.03% 82,568,531
2021-07-16 2021-07-14 100.866 792,001 -9,908 0.04% 79,885,935
2021-07-14 2021-07-12 97.147 801,909 +35,578 0.04% 77,902,752
2021-07-12 2021-07-08 98.146 766,331 +7,656 0.03% 75,212,205
2021-07-09 2021-07-07 103.253 758,675 -4,504 0.03% 78,335,457
2021-07-08 2021-07-06 98.312 763,179 +9,458 0.03% 75,029,946
2021-07-07 2021-07-05 97.702 753,721 +3,602 0.03% 73,639,859
2021-07-06 2021-07-02 100.533 750,119 +5,855 0.03% 75,411,622
2021-07-05 2021-06-30 105.251 744,264 +450 0.03% 78,334,849
2021-07-02 2021-06-29 105.696 743,814 +10,809 0.03% 78,617,813
2021-06-30 2021-06-28 104.197 733,005 +23,418 0.03% 76,376,697
2021-06-29 2021-06-25 91.706 709,587 +19,365 0.03% 65,073,678
2021-06-28 2021-06-24 92.151 690,222 +8,557 0.03% 63,604,311
2021-06-25 2021-06-23 94.427 681,665 +202,657 0.03% 64,367,253
2021-06-24 2021-06-22 91.984 479,008 -1,351 0.02% 44,061,060
2021-06-23 2021-06-21 90.097 480,359 -31,074 0.02% 43,278,691
2021-06-22 2021-06-18 88.487 511,433 +27,922 0.02% 45,255,017
2021-06-21 2021-06-17 87.154 483,511 -13,961 0.02% 42,140,111
2021-06-17 2021-06-15 85.432 497,472 -450 0.02% 42,500,177
2021-06-16 2021-06-11 82.481 497,922 +4,303 0.02% 41,068,903
2021-06-15 2021-06-10 80.977 493,619 +449 0.02% 39,971,736
2021-06-11 2021-06-09 81.534 493,170 -449 0.02% 40,210,036
2021-06-10 2021-06-08 80.030 493,619 +13,467 0.02% 39,504,391
2021-06-09 2021-06-07 83.539 480,152 -10,773 0.02% 40,111,300
2021-06-08 2021-06-04 82.202 490,925 -19,751 0.02% 40,355,082
2021-06-03 2021-06-01 83.260 510,676 +10,773 0.02% 42,519,032
2021-06-02 2021-05-31 81.144 499,903 +1,347 0.02% 40,564,117
2021-05-31 2021-05-27 79.028 498,556 -1,796 0.02% 39,399,715
2021-05-28 2021-05-26 76.856 500,352 +1,257 0.02% 38,454,880
2021-05-27 2021-05-25 77.078 499,095 -15,262 0.02% 38,469,456
2021-05-26 2021-05-24 74.071 514,357 -449 0.02% 38,098,952
2021-05-25 2021-05-21 73.625 514,806 +13,915 0.02% 37,902,843
2021-05-24 2021-05-20 71.843 500,891 +2,694 0.02% 35,985,676
2021-05-21 2021-05-18 73.347 498,197 +3,591 0.02% 36,541,268
2021-05-20 2021-05-17 75.797 494,606 +20,649 0.02% 37,489,896
2021-05-18 2021-05-14 71.621 473,957 +2,244 0.02% 33,945,065
2021-05-17 2021-05-13 71.286 471,713 -448 0.02% 33,626,723
2021-05-14 2021-05-12 71.899 472,161 +7,182 0.02% 33,947,914
2021-05-13 2021-05-11 70.841 464,979 +3,142 0.02% 32,939,514
2021-05-12 2021-05-10 71.843 461,837 +8,529 0.02% 33,179,907
2021-05-11 2021-05-07 76.299 453,308 +449 0.02% 34,586,824
2021-05-10 2021-05-06 77.635 452,859 +44,440 0.02% 35,157,866
2021-05-04 2021-04-30 70.618 408,419 +898 0.02% 28,841,771
2021-05-03 2021-04-29 71.509 407,521 +4,489 0.02% 29,141,490
2021-04-30 2021-04-28 71.565 403,032 +2,694 0.02% 28,842,931
2021-04-29 2021-04-27 72.066 400,338 +2,244 0.02% 28,850,798
2021-04-28 2021-04-26 70.507 398,094 -1,347 0.02% 28,068,297
2021-04-27 2021-04-23 70.618 399,441 +449 0.02% 28,207,762
2021-04-26 2021-04-22 71.231 398,992 +449 0.02% 28,420,484
2021-04-23 2021-04-21 69.059 398,543 -6,733 0.02% 27,522,863
2021-04-22 2021-04-20 70.173 405,276 +898 0.02% 28,439,252
2021-04-21 2021-04-19 67.666 404,378 -3,143 0.02% 27,362,800
2021-04-20 2021-04-16 66.831 407,521 -20,649 0.02% 27,235,037
2021-04-19 2021-04-15 66.385 428,170 +8,529 0.02% 28,424,264
2021-04-16 2021-04-14 64.381 419,641 +16,160 0.02% 27,016,711
2021-04-15 2021-04-13 63.879 403,481 -13,018 0.02% 25,774,084
2021-04-14 2021-04-12 62.821 416,499 -7,631 0.02% 26,164,943
2021-04-13 2021-04-09 60.092 424,130 +898 0.02% 25,486,909
2021-04-09 2021-04-07 60.426 423,232 -210,531 0.02% 25,574,371
2021-04-08 2021-04-01 57.530 633,763 +12,569 0.03% 36,460,610
2021-04-07 2021-03-31 56.249 621,194 -4,040 0.03% 34,941,807
2021-04-01 2021-03-30 56.639 625,234 -898 0.03% 35,412,800
2021-03-31 2021-03-29 58.366 626,132 -449 0.03% 36,544,659
2021-03-30 2021-03-26 57.308 626,581 -20,200 0.03% 35,907,844
2021-03-29 2021-03-25 55.693 646,781 +4,040 0.03% 36,020,852
2021-03-26 2021-03-24 50.290 642,741 +449 0.03% 32,323,657
2021-03-25 2021-03-23 51.794 642,292 +4,040 0.03% 33,266,889
2021-03-22 2021-03-18 54.133 638,252 +2,693 0.03% 34,550,567
2021-03-19 2021-03-17 52.964 635,559 -449 0.03% 33,661,473
2021-03-18 2021-03-16 50.569 636,008 -448 0.03% 32,162,156
2021-03-15 2021-03-11 51.516 636,456 -11,672 0.03% 32,787,390
2021-03-12 2021-03-10 47.784 648,128 -897 0.03% 30,970,257
2021-03-11 2021-03-09 46.726 649,025 -4,938 0.03% 30,326,348
2021-03-10 2021-03-08 45.668 653,963 +898 0.03% 29,865,086
2021-03-08 2021-03-04 48.675 653,065 +4,040 0.03% 31,788,100
2021-03-05 2021-03-03 51.348 649,025 -4,040 0.03% 33,326,452
2021-03-04 2021-03-02 51.237 653,065 -1,347 0.03% 33,461,158
2021-03-03 2021-03-01 52.351 654,412 +1,795 0.03% 34,259,091
2021-03-02 2021-02-26 48.564 652,617 -448 0.03% 31,693,602
2021-03-01 2021-02-25 52.685 653,065 -2,245 0.03% 34,406,800
2021-02-26 2021-02-24 51.794 655,310 +13,916 0.03% 33,941,144
2021-02-25 2021-02-23 52.796 641,394 -32,321 0.03% 33,863,353
2021-02-24 2021-02-22 53.966 673,715 +28,730 0.03% 36,357,727
2021-02-22 2021-02-18 57.865 644,985 +3,591 0.03% 37,321,741
2021-02-19 2021-02-17 59.145 641,394 -6,734 0.03% 37,935,529
2021-02-18 2021-02-16 59.201 648,128 -1,346 0.03% 38,369,910
2021-02-17 2021-02-11 59.480 649,474 +2,693 0.03% 38,630,449
2021-02-16 2021-02-09 58.811 646,781 -4,489 0.03% 38,038,020
2021-02-10 2021-02-08 57.697 651,270 +1,347 0.03% 37,576,607
2021-02-09 2021-02-05 56.695 649,923 -3,142 0.03% 36,847,363
2021-02-08 2021-02-04 53.409 653,065 +5,835 0.03% 34,879,620
2021-02-05 2021-02-03 56.528 647,230 -4,489 0.03% 36,586,546
2021-02-04 2021-02-02 55.748 651,719 +41,747 0.03% 36,332,158
2021-02-03 2021-02-01 55.414 609,972 +449 0.03% 33,801,013
2021-02-01 2021-01-28 52.908 609,523 +449 0.03% 32,248,568
2021-01-29 2021-01-27 54.412 609,074 +11,222 0.03% 33,140,676
2021-01-28 2021-01-26 56.138 597,852 +4,040 0.03% 33,562,241
2021-01-27 2021-01-25 57.085 593,812 -1,346 0.03% 33,897,648
2021-01-26 2021-01-22 56.249 595,158 +4,938 0.03% 33,477,297
2021-01-25 2021-01-21 58.032 590,220 +3,142 0.03% 34,251,404
2021-01-21 2021-01-19 60.928 587,078 -9,876 0.03% 35,769,252
2021-01-20 2021-01-18 59.313 596,954 -1,795 0.03% 35,406,843
2021-01-19 2021-01-15 56.584 598,749 +449 0.03% 33,879,363
2021-01-18 2021-01-14 54.746 598,300 +4,040 0.03% 32,754,370
2021-01-15 2021-01-13 54.857 594,260 +9,875 0.03% 32,599,389
2021-01-14 2021-01-12 56.695 584,385 +7,183 0.03% 33,131,689
2021-01-13 2021-01-11 56.472 577,202 +87,085 0.03% 32,595,865
2021-01-12 2021-01-08 60.538 490,117 -898 0.02% 29,670,581
2021-01-11 2021-01-07 58.589 491,015 +449 0.02% 28,767,839
2021-01-08 2021-01-06 60.761 490,566 +101,001 0.02% 29,807,045
2021-01-07 2021-01-05 59.925 389,565 -898 0.02% 23,344,734
2021-01-06 2021-01-04 59.368 390,463 +188,087 0.02% 23,181,088
2021-01-05 2020-12-31 59.368 202,376 +1,795 0.01% 12,014,700
2021-01-04 2020-12-29 56.361 200,581 +1,796 0.01% 11,304,908
2020-12-30 2020-12-28 57.475 198,785 -4,040 0.01% 11,425,101
2020-12-29 2020-12-24 55.693 202,825 -23,343 0.01% 11,295,832
2020-12-28 2020-12-22 52.741 226,168 +20,649 0.01% 11,928,281
2020-12-23 2020-12-21 53.910 205,519 +898 0.01% 11,079,600
2020-12-21 2020-12-17 52.128 204,621 -1,795 0.01% 10,666,521
2020-12-18 2020-12-16 53.131 206,416 -449 0.01% 10,967,016
2020-12-17 2020-12-15 53.743 206,865 -19,752 0.01% 11,117,600
2020-12-16 2020-12-14 51.126 226,617 -15,711 0.01% 11,585,957
2020-12-15 2020-12-11 50.290 242,328 -4,040 0.01% 12,186,755
2020-12-09 2020-12-07 47.283 246,368 +449 0.01% 11,649,002
2020-12-07 2020-12-03 47.617 245,919 -37,707 0.01% 11,709,947
2020-12-02 2020-11-30 46.782 283,626 +6,284 0.01% 13,268,507
2020-11-27 2020-11-25 47.060 277,342 -5,386 0.01% 13,051,760
2020-11-26 2020-11-24 49.622 282,728 +8,978 0.01% 14,029,534
2020-11-25 2020-11-23 50.402 273,750 +16,160 0.01% 13,797,469
2020-11-23 2020-11-19 52.518 257,590 +13,466 0.01% 13,528,119
2020-11-20 2020-11-18 51.181 244,124 -28,280 0.01% 12,494,610
2020-11-18 2020-11-16 49.455 272,404 -898 0.01% 13,471,724
2020-11-16 2020-11-12 47.283 273,302 +898 0.01% 12,922,521
2020-11-13 2020-11-11 44.721 272,404 +10,325 0.01% 12,182,201
2020-11-12 2020-11-10 50.123 262,079 +15,711 0.01% 13,136,252
2020-11-11 2020-11-09 50.624 246,368 +5,387 0.01% 12,472,253
2020-11-10 2020-11-06 50.179 240,981 -6,285 0.01% 12,092,172
2020-11-09 2020-11-05 48.118 247,266 -5,387 0.01% 11,898,025
2020-11-06 2020-11-04 46.503 252,653 -16,609 0.01% 11,749,183
2020-11-04 2020-11-02 45.389 269,262 -1,795 0.01% 12,221,638
2020-11-02 2020-10-29 45.278 271,057 +8,978 0.01% 12,272,920
2020-10-30 2020-10-28 45.779 262,079 -2,245 0.01% 11,997,777
2020-10-29 2020-10-27 44.665 264,324 +898 0.01% 11,806,134
2020-10-28 2020-10-23 44.276 263,426 +12,569 0.01% 11,663,328
2020-10-27 2020-10-22 44.944 250,857 +9,427 0.01% 11,274,479
2020-10-23 2020-10-21 47.450 241,430 -14,365 0.01% 11,455,856
2020-10-22 2020-10-20 45.334 255,795 -8,978 0.01% 11,596,133
2020-10-21 2020-10-19 42.549 264,773 +3,592 0.01% 11,265,845
2020-10-20 2020-10-16 43.329 261,181 +8,977 0.01% 11,316,651
2020-10-19 2020-10-15 42.104 252,204 +449 0.01% 10,618,679
2020-10-16 2020-10-14 43.050 251,755 -4,489 0.01% 10,838,129
2020-10-15 2020-10-12 43.941 256,244 -8,978 0.01% 11,259,716
2020-10-09 2020-10-07 41.992 265,222 +1,796 0.01% 11,137,241
2020-10-08 2020-10-06 42.215 263,426 +3,591 0.01% 11,120,507
2020-10-07 2020-10-05 43.162 259,835 -5,387 0.01% 11,214,918
2020-10-06 2020-09-30 40.099 265,222 -12,120 0.01% 10,635,031
2020-10-05 2020-09-29 39.375 277,342 -1,346 0.01% 10,920,230
2020-09-30 2020-09-28 38.595 278,688 +17,955 0.01% 10,755,937
2020-09-29 2020-09-25 38.818 260,733 +9,427 0.01% 10,121,049
2020-09-28 2020-09-24 38.873 251,306 +3,142 0.01% 9,769,110
2020-09-24 2020-09-22 38.316 248,164 +449 0.01% 9,508,761
2020-09-23 2020-09-21 39.263 247,715 -8,529 0.01% 9,726,087
2020-09-22 2020-09-18 41.268 256,244 -11,671 0.01% 10,574,714
2020-09-18 2020-09-16 38.651 267,915 -449 0.01% 10,355,075
2020-09-11 2020-09-09 35.253 268,364 +1,796 0.01% 9,460,731
2020-09-09 2020-09-07 36.200 266,568 -898 0.01% 9,649,795
2020-09-08 2020-09-04 36.479 267,466 +1,347 0.01% 9,756,782
2020-09-07 2020-09-03 37.203 266,119 -2,694 0.01% 9,900,316
2020-09-02 2020-08-31 36.534 268,813 +3,143 0.01% 9,820,890
2020-09-01 2020-08-28 38.372 265,670 +6,284 0.01% 10,194,325
2020-08-31 2020-08-27 37.760 259,386 +3,142 0.01% 9,794,290
2020-08-26 2020-08-24 38.094 256,244 +1,796 0.01% 9,761,275
2020-08-25 2020-08-21 35.866 254,448 +1,795 0.01% 9,126,025
2020-08-24 2020-08-20 35.365 252,653 -4,488 0.01% 8,935,007
2020-08-20 2020-08-18 35.643 257,141 -1,796 0.01% 9,165,328
2020-08-19 2020-08-17 36.367 258,937 -29,178 0.01% 9,416,815
2020-08-18 2020-08-14 35.142 288,115 -4,040 0.01% 10,124,928
2020-08-14 2020-08-12 32.135 292,155 +8,080 0.01% 9,388,276
2020-08-13 2020-08-11 33.026 284,075 -37,258 0.01% 9,381,763
2020-08-10 2020-08-06 30.297 321,333 -1,796 0.01% 9,735,336
2020-08-07 2020-08-05 30.408 323,129 -110,428 0.01% 9,825,741
2020-08-06 2020-08-04 29.183 433,557 -7,631 0.02% 12,652,438
2020-08-05 2020-08-03 28.125 441,188 -10,773 0.02% 12,408,286
2020-08-04 2020-07-31 27.791 451,961 -11,671 0.02% 12,560,249
2020-07-31 2020-07-29 29.071 463,632 -12,121 0.02% 13,478,471
2020-07-30 2020-07-28 28.737 475,753 -33,218 0.02% 13,671,872
2020-07-29 2020-07-27 28.069 508,971 -13,466 0.02% 14,286,318
2020-07-27 2020-07-23 28.403 522,437 -1,347 0.02% 14,838,870
2020-07-23 2020-07-21 27.735 523,784 -62,845 0.02% 14,527,079
2020-07-22 2020-07-20 27.178 586,629 -74,068 0.03% 15,943,368
2020-07-21 2020-07-17 27.679 660,697 -1,795 0.03% 18,287,547
2020-07-20 2020-07-16 26.732 662,492 -160,255 0.03% 17,710,002
2020-07-17 2020-07-15 27.679 822,747 -74,965 0.04% 22,772,957
2020-07-16 2020-07-14 26.732 897,712 +137,361 0.04% 23,997,997
2020-07-15 2020-07-13 27.735 760,351 +3,142 0.03% 21,088,233
2020-07-14 2020-07-10 28.125 757,209 +92,921 0.03% 21,296,286
2020-07-13 2020-07-09 29.573 664,288 +8,529 0.03% 19,644,802
2020-07-10 2020-07-08 30.130 655,759 -26,036 0.03% 19,757,785
2020-07-09 2020-07-07 30.241 681,795 -11,222 0.03% 20,618,182
2020-07-08 2020-07-06 29.350 693,017 -26,934 0.03% 20,340,013
2020-07-07 2020-07-03 28.459 719,951 -12,120 0.03% 20,488,991
2020-07-06 2020-07-02 27.846 732,071 -7,182 0.03% 20,385,433
2020-07-03 2020-06-30 27.401 739,253 -18,405 0.03% 20,256,058
2020-07-02 2020-06-29 26.621 757,658 +31,872 0.03% 20,169,626
2020-06-30 2020-06-26 27.846 725,786 -8,080 0.03% 20,210,419
2020-06-29 2020-06-24 28.125 733,866 +4,489 0.03% 20,639,771
2020-06-26 2020-06-23 28.459 729,377 -30,525 0.03% 20,757,244
2020-06-24 2020-06-22 28.960 759,902 +4,040 0.03% 22,006,839
2020-06-23 2020-06-19 28.570 755,862 +14,813 0.03% 21,595,169
2020-06-22 2020-06-18 28.013 741,049 -30,075 0.03% 20,759,249
2020-06-19 2020-06-17 27.011 771,124 +42,196 0.03% 20,828,725
2020-06-18 2020-06-16 28.013 728,928 -38,156 0.03% 20,419,700
2020-06-17 2020-06-15 27.646 767,084 +18,853 0.03% 21,206,716
2020-06-16 2020-06-12 28.151 748,231 +8,695 0.03% 21,063,134
2020-06-11 2020-06-09 28.151 739,536 +57,956 0.03% 20,818,365
2020-06-10 2020-06-08 30.169 681,580 +30,316 0.03% 20,562,821
2020-06-08 2020-06-04 31.179 651,264 +2,675 0.03% 20,305,582
2020-06-05 2020-06-03 31.515 648,589 -14,712 0.03% 20,440,404
2020-06-04 2020-06-02 31.515 663,301 +12,482 0.03% 20,904,055
2020-06-03 2020-06-01 29.777 650,819 -26,749 0.03% 19,379,311
2020-06-01 2020-05-28 28.767 677,568 -1,337 0.03% 19,491,885
2020-05-29 2020-05-27 28.319 678,905 +4,904 0.03% 19,225,780
2020-05-28 2020-05-26 29.328 674,001 -4,904 0.03% 19,767,230
2020-05-26 2020-05-22 28.038 678,905 -52,161 0.03% 19,035,426
2020-05-25 2020-05-21 28.711 731,066 +28,979 0.03% 20,989,888
2020-05-22 2020-05-20 29.496 702,087 -4,013 0.03% 20,709,054
2020-05-21 2020-05-19 29.833 706,100 -1,783 0.03% 21,064,998
2020-05-20 2020-05-18 29.384 707,883 -1,338 0.03% 20,800,623
2020-05-19 2020-05-15 29.552 709,221 +892 0.03% 20,959,252
2020-05-18 2020-05-14 28.992 708,329 +28,978 0.03% 20,535,683
2020-05-15 2020-05-13 29.440 679,351 -1,337 0.03% 20,000,327
2020-05-14 2020-05-12 28.992 680,688 +2,229 0.03% 19,734,322
2020-05-13 2020-05-11 29.048 678,459 -21,845 0.03% 19,707,746
2020-05-12 2020-05-08 29.384 700,304 -892 0.03% 20,577,920
2020-05-11 2020-05-07 28.543 701,196 -9,808 0.03% 20,014,318
2020-05-08 2020-05-06 28.711 711,004 -18,724 0.03% 20,413,881
2020-05-07 2020-05-05 27.085 729,728 -28,087 0.03% 19,764,768
2020-05-06 2020-05-04 26.356 757,815 +892 0.03% 19,973,061
2020-05-05 2020-04-29 27.422 756,923 -19,616 0.03% 20,756,023
2020-04-29 2020-04-27 26.244 776,539 +16,495 0.04% 20,379,461
2020-04-28 2020-04-24 26.244 760,044 +26,749 0.03% 19,946,567
2020-04-27 2020-04-23 26.076 733,295 +3,121 0.03% 19,121,205
2020-04-24 2020-04-22 26.693 730,174 +40,569 0.03% 19,490,227
2020-04-23 2020-04-21 26.580 689,605 +72,223 0.03% 18,329,994
2020-04-21 2020-04-17 27.197 617,382 +96,296 0.03% 16,791,105
2020-04-20 2020-04-16 27.253 521,086 +8,917 0.02% 14,201,338
2020-04-17 2020-04-15 27.197 512,169 +13,374 0.02% 13,929,599
2020-04-16 2020-04-14 27.197 498,795 -2,675 0.02% 13,565,862
2020-04-15 2020-04-09 27.141 501,470 -26,303 0.02% 13,610,494
2020-04-14 2020-04-08 25.010 527,773 +446 0.02% 13,199,747
2020-04-09 2020-04-07 25.571 527,327 -61,969 0.02% 13,484,301
2020-04-08 2020-04-06 24.057 589,296 -4,458 0.03% 14,176,674
2020-04-07 2020-04-03 23.104 593,754 +19,170 0.03% 13,717,891
2020-04-06 2020-04-02 24.281 574,584 +892 0.03% 13,951,632
2020-04-03 2020-04-01 24.169 573,692 +36,111 0.03% 13,865,631
2020-04-02 2020-03-31 25.403 537,581 -892 0.02% 13,656,069
2020-04-01 2020-03-30 25.066 538,473 +892 0.02% 13,497,553
2020-03-31 2020-03-27 25.459 537,581 -101,200 0.02% 13,686,214
2020-03-30 2020-03-26 22.487 638,781 -23,629 0.03% 14,364,150
2020-03-27 2020-03-25 22.341 662,410 -891 0.03% 14,798,912
2020-03-26 2020-03-24 20.793 663,301 +4,458 0.03% 13,792,213
2020-03-25 2020-03-23 18.999 658,843 +891 0.03% 12,517,250
2020-03-23 2020-03-19 19.044 657,952 -70,439 0.03% 12,529,838
2020-03-20 2020-03-18 18.348 728,391 -25,857 0.03% 13,364,769
2020-03-19 2020-03-17 20.412 754,248 -61,523 0.03% 15,395,689
2020-03-18 2020-03-16 20.547 815,771 +16,941 0.04% 16,761,285
2020-03-17 2020-03-13 22.599 798,830 -65,089 0.04% 18,052,734
2020-03-16 2020-03-12 22.879 863,919 +19,616 0.04% 19,765,908
2020-03-13 2020-03-11 24.337 844,303 -1,783 0.04% 20,548,099
2020-03-12 2020-03-10 24.450 846,086 -27,195 0.04% 20,686,384
2020-03-11 2020-03-09 23.160 873,281 +28,086 0.04% 20,224,959
2020-03-09 2020-03-05 25.627 845,195 -2,229 0.04% 21,659,912
2020-03-06 2020-03-04 23.889 847,424 -15,158 0.04% 20,243,888
2020-03-05 2020-03-03 23.104 862,582 +14,267 0.04% 19,928,802
2020-03-04 2020-03-02 23.721 848,315 -28,978 0.04% 20,122,461
2020-03-03 2020-02-28 22.992 877,293 -10,700 0.04% 20,170,288
2020-03-02 2020-02-27 24.057 887,993 +6,241 0.04% 21,362,418
2020-02-28 2020-02-26 24.169 881,752 +13,375 0.04% 21,311,170
2020-02-27 2020-02-25 25.122 868,377 -892 0.04% 21,815,738
2020-02-26 2020-02-24 24.898 869,269 +18,279 0.04% 21,643,163
2020-02-25 2020-02-21 25.908 850,990 -10,700 0.04% 22,047,026
2020-02-24 2020-02-20 26.244 861,690 -7,133 0.04% 22,614,161
2020-02-21 2020-02-19 26.020 868,823 +9,808 0.04% 22,606,476
2020-02-19 2020-02-17 26.468 859,015 -25,857 0.04% 22,736,642
2020-02-18 2020-02-14 25.571 884,872 +4,458 0.04% 22,627,099
2020-02-17 2020-02-13 25.908 880,414 +49,040 0.04% 22,809,328
2020-02-14 2020-02-12 25.908 831,374 -53,944 0.04% 21,538,824
2020-02-13 2020-02-11 24.898 885,318 +39,232 0.04% 22,042,753
2020-02-12 2020-02-10 24.001 846,086 +43,690 0.04% 20,306,817
2020-02-11 2020-02-07 24.842 802,396 +29,424 0.04% 19,933,156
2020-02-10 2020-02-06 25.571 772,972 +46,365 0.04% 19,765,699
2020-02-07 2020-02-05 26.244 726,607 -34,774 0.03% 19,069,048
2020-02-06 2020-02-04 26.188 761,381 +892 0.03% 19,938,960
2020-02-05 2020-02-03 25.235 760,489 -3,567 0.03% 19,190,621
2020-02-04 2020-01-31 25.851 764,056 +40,569 0.03% 19,751,937
2020-02-03 2020-01-30 26.412 723,487 +16,941 0.03% 19,108,879
2020-01-31 2020-01-29 27.197 706,546 -1,337 0.03% 19,216,122
2020-01-30 2020-01-24 28.880 707,883 +44,136 0.03% 20,443,361
2020-01-21 2020-01-17 31.067 663,747 -892 0.03% 20,620,344
2020-01-20 2020-01-16 30.338 664,639 +1,338 0.03% 20,163,535
2020-01-16 2020-01-14 30.674 663,301 -3,121 0.03% 20,346,118
2020-01-15 2020-01-13 29.889 666,422 -4,012 0.03% 19,918,660
2020-01-14 2020-01-10 30.057 670,434 -9,808 0.03% 20,151,362
2020-01-13 2020-01-09 29.721 680,242 -63,752 0.03% 20,217,288
2020-01-10 2020-01-08 27.197 743,994 -1,338 0.03% 20,234,606
2020-01-09 2020-01-07 27.646 745,332 -46,810 0.03% 20,605,363
2020-01-08 2020-01-06 26.020 792,142 +6,687 0.04% 20,611,263
2020-01-07 2020-01-03 26.300 785,455 -4,458 0.04% 20,657,498
2020-01-06 2020-01-02 25.851 789,913 -51,269 0.04% 20,420,377
2020-01-03 2019-12-31 26.188 841,182 +37,448 0.04% 22,028,779
2020-01-02 2019-12-27 26.637 803,734 +93,176 0.04% 21,408,662
2019-12-30 2019-12-24 27.758 710,558 -1,783 0.03% 19,723,696
2019-12-27 2019-12-20 27.253 712,341 -2,675 0.03% 19,413,677
2019-12-20 2019-12-18 27.590 715,016 +3,121 0.03% 19,727,154
2019-12-19 2019-12-17 28.038 711,895 -36,112 0.03% 19,960,413
2019-12-18 2019-12-16 27.197 748,007 +2,675 0.04% 20,343,749
2019-12-17 2019-12-13 27.029 745,332 +34,774 0.04% 20,145,608
2019-12-16 2019-12-12 26.973 710,558 +4,458 0.03% 19,165,855
2019-12-13 2019-12-11 27.029 706,100 +1,338 0.03% 19,085,205
2019-12-12 2019-12-10 26.693 704,762 +46,365 0.03% 18,811,915
2019-12-10 2019-12-06 29.272 658,397 -38,341 0.03% 19,272,672
2019-12-09 2019-12-05 28.936 696,738 +4,459 0.03% 20,160,569
2019-12-06 2019-12-04 27.814 692,279 +7,578 0.03% 19,255,128
2019-12-05 2019-12-03 28.655 684,701 -445 0.03% 19,620,291
2019-12-04 2019-12-02 28.711 685,146 -1,338 0.03% 19,671,463
2019-12-03 2019-11-29 28.151 686,484 +1,338 0.03% 19,324,920
2019-12-02 2019-11-28 29.552 685,146 +4,458 0.03% 20,247,776
2019-11-28 2019-11-26 28.880 680,688 -892 0.03% 19,657,981
2019-11-27 2019-11-25 28.599 681,580 -7,133 0.03% 19,492,637
2019-11-26 2019-11-22 28.711 688,713 +17,833 0.03% 19,773,877
2019-11-22 2019-11-20 30.786 670,880 -12,929 0.03% 20,653,838
2019-11-20 2019-11-18 28.207 683,809 -8,916 0.03% 19,287,963
2019-11-19 2019-11-15 28.038 692,725 +3,566 0.03% 19,422,917
2019-11-18 2019-11-14 28.151 689,159 +32,991 0.03% 19,400,223
2019-11-14 2019-11-12 28.936 656,168 -8,025 0.03% 18,986,649
2019-11-13 2019-11-11 28.431 664,193 -36,557 0.03% 18,883,645
2019-11-12 2019-11-08 28.655 700,750 +446 0.03% 20,080,179
2019-11-11 2019-11-07 29.104 700,304 +3,121 0.03% 20,381,566
2019-11-08 2019-11-06 28.936 697,183 +1,783 0.03% 20,173,445
2019-11-07 2019-11-05 28.992 695,400 +29,424 0.03% 20,160,849
2019-11-06 2019-11-04 30.394 665,976 -5,796 0.03% 20,241,442
2019-11-01 2019-10-30 29.889 671,772 +9,808 0.03% 20,078,566
2019-10-31 2019-10-29 29.552 661,964 +8,916 0.03% 19,562,690
2019-10-29 2019-10-25 29.440 653,048 +4,904 0.03% 19,225,958
2019-10-28 2019-10-24 28.375 648,144 +9,808 0.03% 18,391,011
2019-10-25 2019-10-23 28.263 638,336 +1,338 0.03% 18,041,118
2019-10-24 2019-10-22 29.104 636,998 +6,241 0.03% 18,539,115
2019-10-22 2019-10-18 29.945 630,757 +7,579 0.03% 18,888,041
2019-10-21 2019-10-17 30.225 623,178 +60,185 0.03% 18,835,817
2019-10-17 2019-10-15 30.001 562,993 +2,675 0.03% 16,890,416
2019-10-16 2019-10-14 28.992 560,318 +1,784 0.03% 16,244,588
2019-10-14 2019-10-10 28.992 558,534 -2,675 0.03% 16,192,867
2019-10-11 2019-10-09 28.094 561,209 -98,793 0.03% 15,766,886
2019-10-10 2019-10-08 27.029 660,002 -50,378 0.03% 17,839,220
2019-10-09 2019-10-04 26.356 710,380 -44,581 0.03% 18,722,859
2019-10-03 2019-09-30 25.235 754,961 +19,170 0.04% 19,051,124
2019-10-02 2019-09-27 25.627 735,791 +1,337 0.04% 18,856,203
2019-09-30 2019-09-26 25.403 734,454 +1,784 0.04% 18,657,196
2019-09-26 2019-09-24 25.066 732,670 -2,675 0.04% 18,365,363
2019-09-25 2019-09-23 24.618 735,345 +7,133 0.04% 18,102,529
2019-09-24 2019-09-20 24.786 728,212 -41,907 0.04% 18,049,438
2019-09-23 2019-09-19 25.122 770,119 +89,163 0.04% 19,347,258
2019-09-20 2019-09-18 26.132 680,956 -1,783 0.03% 17,794,613
2019-09-16 2019-09-12 25.066 682,739 +50,377 0.03% 17,113,775
2019-09-12 2019-09-10 25.403 632,362 +7,133 0.03% 16,063,772
2019-09-11 2019-09-09 25.908 625,229 +21,400 0.03% 16,198,122
2019-09-10 2019-09-06 25.964 603,829 +4,904 0.03% 15,677,562
2019-09-09 2019-09-05 26.132 598,925 +2,229 0.03% 15,650,994
2019-09-06 2019-09-04 26.356 596,696 -892 0.03% 15,726,590
2019-09-05 2019-09-03 26.356 597,588 -446 0.03% 15,750,100
2019-09-04 2019-09-02 27.197 598,034 +8,917 0.03% 16,264,892
2019-09-03 2019-08-30 25.964 589,117 -2,675 0.03% 15,295,586
2019-08-30 2019-08-28 25.515 591,792 +445 0.03% 15,099,552
2019-08-29 2019-08-27 25.571 591,347 -12,037 0.03% 15,121,359
2019-08-27 2019-08-23 24.954 603,384 -24,520 0.03% 15,056,963
2019-08-26 2019-08-22 25.291 627,904 +23,629 0.03% 15,880,105
2019-08-23 2019-08-21 24.618 604,275 -446 0.03% 14,875,882
2019-08-21 2019-08-19 23.608 604,721 -21,399 0.03% 14,276,466
2019-08-20 2019-08-16 22.879 626,120 +6,687 0.03% 14,325,221
2019-08-19 2019-08-15 22.823 619,433 -2,675 0.03% 14,137,490
2019-08-16 2019-08-14 22.274 622,108 -40,569 0.03% 13,856,661
2019-08-15 2019-08-13 20.748 662,677 +7,133 0.03% 13,749,509
2019-08-14 2019-08-12 21.085 655,544 +17,832 0.03% 13,822,076
2019-08-13 2019-08-09 21.287 637,712 -8,916 0.03% 13,574,829
2019-08-12 2019-08-08 21.489 646,628 -13,374 0.03% 13,895,161
2019-08-09 2019-08-07 21.242 660,002 +16,941 0.03% 14,019,703
2019-08-08 2019-08-06 20.905 643,061 +6,241 0.03% 13,443,478
2019-08-07 2019-08-05 20.636 636,820 -8,916 0.03% 13,141,595
2019-08-06 2019-08-02 21.018 645,736 +18,278 0.03% 13,571,822
2019-08-05 2019-08-01 21.892 627,458 +9,808 0.03% 13,736,562
2019-08-02 2019-07-31 21.825 617,650 +33,882 0.03% 13,480,278
2019-08-01 2019-07-30 22.487 583,768 -15,603 0.03% 13,127,083
2019-07-31 2019-07-29 22.162 599,371 +21,845 0.03% 13,283,002
2019-07-30 2019-07-26 22.543 577,526 -3,567 0.03% 13,019,106
2019-07-29 2019-07-25 22.363 581,093 -19,170 0.03% 12,995,242
2019-07-26 2019-07-24 22.543 600,263 -13,374 0.03% 13,531,664
2019-07-25 2019-07-23 22.094 613,637 +29,869 0.03% 13,557,866
2019-07-24 2019-07-22 22.341 583,768 -34,179 0.03% 13,041,970
2019-07-23 2019-07-19 21.713 617,947 +18,279 0.03% 13,417,455
2019-07-22 2019-07-18 22.139 599,668 +891 0.03% 13,276,133
2019-07-19 2019-07-17 22.408 598,777 -15,157 0.03% 13,417,579
2019-07-17 2019-07-15 21.578 613,934 +13,374 0.03% 13,247,695
2019-07-16 2019-07-12 21.466 600,560 +3,567 0.03% 12,891,751
2019-07-15 2019-07-11 21.646 596,993 +41,015 0.03% 12,922,309
2019-07-12 2019-07-10 21.601 555,978 -24,074 0.03% 12,009,570
2019-07-09 2019-07-05 20.636 580,052 +1,337 0.03% 11,970,115
2019-07-08 2019-07-04 20.659 578,715 +8,917 0.03% 11,955,505
2019-07-05 2019-07-03 20.748 569,798 +15,157 0.03% 11,822,416
2019-07-04 2019-07-02 20.928 554,641 -7,133 0.03% 11,607,460
2019-07-03 2019-06-28 20.659 561,774 -446 0.03% 11,605,526
2019-07-02 2019-06-27 20.322 562,220 -6,241 0.03% 11,425,575
2019-06-28 2019-06-26 20.053 568,461 +14,266 0.03% 11,399,394
2019-06-27 2019-06-25 20.277 554,195 -37,448 0.03% 11,237,627
2019-06-26 2019-06-24 17.137 591,643 +8,916 0.03% 10,139,036
2019-06-25 2019-06-21 17.002 582,727 +34,328 0.03% 9,907,816
2019-06-21 2019-06-19 16.823 548,399 -3,567 0.03% 9,225,746
2019-06-20 2019-06-18 16.330 551,966 -2,675 0.03% 9,013,372
2019-06-18 2019-06-14 16.241 554,641 -40,416 0.03% 9,007,706
2019-06-17 2019-06-13 16.286 595,057 +886 0.03% 9,690,969
2019-06-14 2019-06-12 16.692 594,171 -31,433 0.03% 9,918,117
2019-06-13 2019-06-11 16.173 625,604 +443 0.03% 10,117,795
2019-06-11 2019-06-06 15.179 625,161 -178,415 0.03% 9,489,307
2019-06-06 2019-06-04 14.524 803,576 +44,271 0.04% 11,671,086
2019-06-05 2019-06-03 14.931 759,305 -14,167 0.04% 11,336,815
2019-06-03 2019-05-30 14.456 773,472 +10,626 0.04% 11,181,445
2019-05-31 2019-05-29 14.908 762,846 -32,762 0.04% 11,372,453
2019-05-30 2019-05-28 14.614 795,608 -12,396 0.04% 11,627,244
2019-05-29 2019-05-27 14.456 808,004 -11,510 0.04% 11,680,645
2019-05-23 2019-05-21 14.253 819,514 -61,538 0.04% 11,680,437
2019-05-21 2019-05-17 14.614 881,052 +443 0.04% 12,875,947
2019-05-20 2019-05-16 15.179 880,609 -4,427 0.04% 13,366,748
2019-05-17 2019-05-15 14.727 885,036 -5,313 0.04% 13,034,125
2019-05-16 2019-05-14 14.140 890,349 +123,075 0.04% 12,589,485
2019-05-15 2019-05-10 15.269 767,274 +4,870 0.04% 11,715,762
2019-05-14 2019-05-09 14.998 762,404 +11,511 0.04% 11,434,748
2019-05-10 2019-05-08 15.811 750,893 +11,953 0.04% 11,872,699
2019-05-09 2019-05-07 16.150 738,940 -66,407 0.04% 11,934,070
2019-05-08 2019-05-06 15.766 805,347 +16,823 0.04% 12,697,313
2019-05-03 2019-04-30 16.105 788,524 -31,433 0.04% 12,699,242
2019-04-30 2019-04-26 16.241 819,957 +7,526 0.04% 13,316,599
2019-04-26 2019-04-24 16.421 812,431 +1,771 0.04% 13,341,180
2019-04-25 2019-04-23 16.625 810,660 -44,272 0.04% 13,476,897
2019-04-24 2019-04-18 16.015 854,932 -129,716 0.04% 13,691,504
2019-04-23 2019-04-17 14.998 984,648 +1,771 0.05% 14,768,026
2019-04-17 2019-04-15 15.089 982,877 -80,575 0.05% 14,830,268
2019-04-16 2019-04-12 15.156 1,063,452 -61,980 0.05% 16,118,097
2019-04-15 2019-04-11 14.659 1,125,432 +84,116 0.06% 16,498,228
2019-04-12 2019-04-10 15.021 1,041,316 -132,815 0.05% 15,641,469
2019-04-11 2019-04-09 15.021 1,174,131 -185,056 0.06% 17,636,466
2019-04-10 2019-04-08 14.275 1,359,187 -85,002 0.07% 19,403,034
2019-04-08 2019-04-03 14.343 1,444,189 -128,388 0.07% 20,714,341
2019-04-04 2019-04-02 14.095 1,572,577 +7,969 0.08% 22,165,109
2019-04-01 2019-03-28 13.553 1,564,608 +21,693 0.08% 21,204,603
2019-03-29 2019-03-27 13.779 1,542,915 -8,854 0.08% 21,259,116
2019-03-28 2019-03-26 13.620 1,551,769 -27,448 0.08% 21,135,754
2019-03-27 2019-03-25 13.033 1,579,217 +361,257 0.08% 20,582,161
2019-03-26 2019-03-22 14.343 1,217,960 -587,043 0.06% 17,469,485
2019-03-25 2019-03-21 12.875 1,805,003 +56,668 0.09% 23,239,466
2019-03-22 2019-03-20 13.259 1,748,335 +17,708 0.09% 23,181,210
2019-03-20 2019-03-18 13.236 1,730,627 +7,969 0.09% 22,907,329
2019-03-19 2019-03-15 13.056 1,722,658 +4,427 0.09% 22,490,559
2019-03-15 2019-03-13 13.078 1,718,231 +37,189 0.09% 22,471,573
2019-03-13 2019-03-11 13.101 1,681,042 -6,641 0.09% 22,023,174
2019-03-12 2019-03-08 12.536 1,687,683 -4,427 0.09% 21,157,152
2019-03-11 2019-03-07 12.920 1,692,110 -36,303 0.09% 21,862,407
2019-03-06 2019-03-04 12.898 1,728,413 -8,412 0.09% 22,292,408
2019-03-05 2019-03-01 12.807 1,736,825 +95,627 0.09% 22,243,979
2019-03-04 2019-02-28 12.423 1,641,198 -44,272 0.08% 20,389,052
2019-03-01 2019-02-27 12.197 1,685,470 -139,898 0.09% 20,558,345
2019-02-28 2019-02-26 11.972 1,825,368 -3,099 0.09% 21,852,426
2019-02-27 2019-02-25 11.813 1,828,467 -44,272 0.09% 21,600,419
2019-02-26 2019-02-22 12.017 1,872,739 -14,167 0.10% 22,504,131
2019-02-25 2019-02-21 11.813 1,886,906 -26,563 0.10% 22,290,782
2019-02-21 2019-02-19 11.249 1,913,469 -886 0.10% 21,524,057
2019-02-14 2019-02-12 11.520 1,914,355 -7,083 0.10% 22,052,915
2019-02-12 2019-02-08 11.588 1,921,438 -14,167 0.10% 22,264,713
2019-02-11 2019-02-04 11.283 1,935,605 -17,709 0.10% 21,838,640
2019-02-08 2019-01-31 10.899 1,953,314 -19,479 0.10% 21,288,386
2019-01-31 2019-01-29 11.068 1,972,793 -8,855 0.10% 21,834,887
2019-01-30 2019-01-28 10.944 1,981,648 -3,541 0.10% 21,686,709
2019-01-24 2019-01-22 10.436 1,985,189 -15,053 0.10% 20,716,538
2019-01-23 2019-01-21 10.413 2,000,242 +8,412 0.10% 20,828,444
2019-01-21 2019-01-17 10.955 1,991,830 -62,423 0.10% 21,820,634
2019-01-18 2019-01-16 10.763 2,054,253 -21,251 0.11% 22,110,074
2019-01-17 2019-01-15 10.402 2,075,504 -29,219 0.11% 21,588,704
2019-01-15 2019-01-11 10.277 2,104,723 -5,313 0.11% 21,631,154
2019-01-11 2019-01-09 9.758 2,110,036 +886 0.11% 20,589,555
2019-01-09 2019-01-07 9.826 2,109,150 -24,792 0.11% 20,723,833
2019-01-04 2019-01-02 9.476 2,133,942 -4,428 0.11% 20,220,316
2019-01-03 2018-12-31 9.487 2,138,370 -4,427 0.11% 20,286,424
2019-01-02 2018-12-27 9.205 2,142,797 +2,657 0.11% 19,723,410
2018-12-28 2018-12-24 9.340 2,140,140 -11,068 0.11% 19,988,999
2018-12-27 2018-12-20 9.137 2,151,208 +11,510 0.11% 19,655,056
2018-12-18 2018-12-14 9.487 2,139,698 -2,656 0.11% 20,299,023
2018-12-14 2018-12-12 9.419 2,142,354 +7,083 0.11% 20,179,047
2018-12-10 2018-12-06 9.498 2,135,271 +22,136 0.11% 20,281,140
2018-12-07 2018-12-05 9.882 2,113,135 -8,854 0.11% 20,882,316
2018-12-06 2018-12-04 9.927 2,121,989 -5,313 0.11% 21,065,674
2018-12-05 2018-12-03 9.792 2,127,302 -6,198 0.11% 20,830,112
2018-12-03 2018-11-29 9.498 2,133,500 -4,427 0.11% 20,264,319
2018-11-28 2018-11-26 9.261 2,137,927 -1,328 0.11% 19,799,311
2018-11-27 2018-11-23 9.148 2,139,255 +2,656 0.11% 19,570,005
2018-11-26 2018-11-22 9.261 2,136,599 -8,854 0.11% 19,787,013
2018-11-21 2018-11-19 9.611 2,145,453 -4,427 0.11% 20,620,155
2018-11-14 2018-11-12 9.137 2,149,880 -4,427 0.11% 19,642,922
2018-11-12 2018-11-08 9.205 2,154,307 -46,928 0.11% 19,829,354
2018-11-09 2018-11-07 9.013 2,201,235 -22,579 0.11% 19,838,675
2018-11-08 2018-11-06 8.640 2,223,814 +13,281 0.11% 19,213,357
2018-11-07 2018-11-05 8.764 2,210,533 +8,855 0.11% 19,373,232
2018-11-06 2018-11-02 8.956 2,201,678 -40,730 0.11% 19,718,340
2018-11-05 2018-11-01 8.493 2,242,408 -21,251 0.12% 19,044,774
2018-11-02 2018-10-31 8.290 2,263,659 -23,906 0.12% 18,765,080
2018-10-31 2018-10-29 7.759 2,287,565 +885 0.12% 17,748,986
2018-10-26 2018-10-24 7.793 2,286,680 +7,969 0.12% 17,819,596
2018-10-25 2018-10-23 7.962 2,278,711 +5,313 0.12% 18,143,527
2018-10-24 2018-10-22 8.346 2,273,398 -443 0.12% 18,974,191
2018-10-16 2018-10-12 7.623 2,273,841 -17,709 0.12% 17,334,337
2018-10-15 2018-10-11 7.262 2,291,550 +15,053 0.12% 16,641,163
2018-10-11 2018-10-09 7.375 2,276,497 +1,770 0.12% 16,788,953
2018-10-05 2018-10-03 7.793 2,274,727 +8,855 0.12% 17,726,448
2018-09-17 2018-09-13 7.872 2,265,872 -2,657 0.12% 17,836,577
2018-09-13 2018-09-11 7.702 2,268,529 +37,189 0.12% 17,473,185
2018-09-12 2018-09-10 8.075 2,231,340 +20,365 0.12% 18,018,356
2018-09-06 2018-09-04 8.922 2,210,975 -50,470 0.11% 19,726,693
2018-09-05 2018-09-03 9.035 2,261,445 +19,480 0.12% 20,432,400
2018-08-31 2018-08-29 9.295 2,241,965 +17,708 0.12% 20,838,767
2018-08-30 2018-08-28 9.521 2,224,257 -39,844 0.11% 21,176,584
2018-08-29 2018-08-27 9.476 2,264,101 +13,281 0.12% 21,453,646
2018-08-28 2018-08-24 9.453 2,250,820 +4,427 0.12% 21,276,960
2018-08-27 2018-08-23 9.408 2,246,393 +30,991 0.12% 21,133,630
2018-08-24 2018-08-22 9.351 2,215,402 +30,547 0.11% 20,716,970
2018-08-20 2018-08-16 9.950 2,184,855 -37,188 0.11% 21,739,116
2018-08-17 2018-08-15 9.453 2,222,043 +22,136 0.11% 21,004,932
2018-08-16 2018-08-14 9.713 2,199,907 -41,616 0.11% 21,367,127
2018-08-15 2018-08-13 9.600 2,241,523 -19,037 0.12% 21,518,177
2018-08-08 2018-08-06 9.035 2,260,560 -16,380 0.12% 20,424,404
2018-08-07 2018-08-03 9.035 2,276,940 +31,433 0.12% 20,572,399
2018-08-06 2018-08-02 9.272 2,245,507 +17,266 0.12% 20,820,969
2018-08-03 2018-08-01 9.476 2,228,241 +51,355 0.12% 21,113,852
2018-08-02 2018-07-31 9.656 2,176,886 +7,526 0.11% 21,020,603
2018-07-30 2018-07-26 10.277 2,169,360 -6,198 0.11% 22,295,457
2018-07-27 2018-07-25 10.334 2,175,558 -19,922 0.11% 22,482,009
2018-07-26 2018-07-24 10.097 2,195,480 -16,823 0.11% 22,167,176
2018-07-24 2018-07-20 9.600 2,212,303 +29,662 0.11% 21,237,671
2018-07-18 2018-07-16 9.927 2,182,641 -17,709 0.11% 21,667,786
2018-07-17 2018-07-13 10.221 2,200,350 -21,250 0.11% 22,489,702
2018-07-16 2018-07-12 10.052 2,221,600 -17,709 0.11% 22,330,540
2018-07-13 2018-07-11 9.634 2,239,309 -9,740 0.12% 21,572,795
2018-07-12 2018-07-10 9.498 2,249,049 +3,542 0.12% 21,361,821
2018-07-11 2018-07-09 9.690 2,245,507 +443 0.12% 21,759,307
2018-07-10 2018-07-06 9.543 2,245,064 -15,938 0.12% 21,425,393
2018-07-09 2018-07-05 9.261 2,261,002 +54,897 0.12% 20,939,107
2018-07-06 2018-07-04 9.272 2,206,105 +11,510 0.11% 20,455,622
2018-07-05 2018-07-03 9.622 2,194,595 +1,771 0.11% 21,117,249
2018-07-04 2018-06-29 9.769 2,192,824 -17,709 0.11% 21,422,159
2018-07-03 2018-06-28 9.476 2,210,533 -43,386 0.11% 20,946,059
2018-06-29 2018-06-27 9.769 2,253,919 -1,771 0.12% 22,019,009
2018-06-28 2018-06-26 9.419 2,255,690 +26,563 0.12% 21,246,570
2018-06-27 2018-06-25 9.419 2,229,127 +8,855 0.12% 20,996,370
2018-06-26 2018-06-22 9.803 2,220,272 -15,938 0.11% 21,765,531
2018-06-25 2018-06-21 9.634 2,236,210 +16,823 0.12% 21,542,940
2018-06-22 2018-06-20 9.939 2,219,387 +22,579 0.11% 22,057,641
2018-06-21 2018-06-19 9.656 2,196,808 -17,709 0.11% 21,212,975
2018-06-20 2018-06-15 10.255 2,214,517 +2,214 0.11% 22,709,534
2018-06-19 2018-06-14 10.368 2,212,303 +61,980 0.11% 22,936,685
2018-06-15 2018-06-13 11.012 2,150,323 -19,480 0.11% 23,678,363
2018-06-14 2018-06-12 10.729 2,169,803 -28,333 0.11% 23,280,230
2018-06-13 2018-06-11 10.356 2,198,136 +20,365 0.11% 22,764,979
2018-06-12 2018-06-08 10.390 2,177,771 -5,313 0.11% 22,627,856
2018-06-11 2018-06-07 10.808 2,183,084 -97,398 0.11% 23,595,313
2018-06-07 2018-06-05 10.718 2,280,482 +17,709 0.12% 24,441,971
2018-06-06 2018-06-04 10.537 2,262,773 -7,969 0.12% 23,843,280
2018-06-05 2018-06-01 10.842 2,270,742 -5,313 0.12% 24,619,679
2018-06-04 2018-05-31 10.639 2,276,055 -15,938 0.12% 24,214,584
2018-06-01 2018-05-30 10.052 2,291,993 +8,855 0.12% 23,038,100
2018-05-31 2018-05-29 9.939 2,283,138 +88,543 0.12% 22,691,238
2018-05-30 2018-05-28 10.447 2,194,595 -4,427 0.11% 22,926,591
2018-05-28 2018-05-24 10.255 2,199,022 +64,637 0.11% 22,550,635
2018-05-25 2018-05-23 10.334 2,134,385 -18,594 0.11% 22,056,531
2018-05-23 2018-05-18 10.842 2,152,979 -193,468 0.11% 23,342,877
2018-05-21 2018-05-17 10.616 2,346,447 -530,818 0.12% 24,910,472
2018-05-18 2018-05-16 9.860 2,877,265 +8,854 0.15% 28,368,571
2018-05-17 2018-05-15 9.735 2,868,411 +26,121 0.15% 27,924,924
2018-05-10 2018-05-08 10.277 2,842,290 -886 0.15% 29,211,452
2018-05-09 2018-05-07 10.164 2,843,176 -37,188 0.15% 28,899,452
2018-05-08 2018-05-04 9.848 2,880,364 +885 0.15% 28,366,596
2018-05-04 2018-05-02 9.622 2,879,479 +83,231 0.15% 27,707,470
2018-04-26 2018-04-24 9.916 2,796,248 +8,855 0.14% 27,727,682
2018-04-25 2018-04-23 9.860 2,787,393 -21,251 0.14% 27,482,473
2018-04-19 2018-04-17 10.266 2,808,644 +14,167 0.15% 28,833,937
2018-04-18 2018-04-16 10.560 2,794,477 -32,761 0.14% 29,509,069
2018-04-17 2018-04-13 11.068 2,827,238 -55,782 0.15% 31,291,891
2018-04-16 2018-04-12 10.786 2,883,020 -276,256 0.15% 31,095,274
2018-04-13 2018-04-11 10.402 3,159,276 -26,563 0.16% 32,861,740
2018-04-11 2018-04-09 10.436 3,185,839 -42,501 0.16% 33,245,981
2018-04-09 2018-04-04 9.758 3,228,340 -146,097 0.17% 31,501,873
2018-04-06 2018-04-03 9.622 3,374,437 -1,328 0.17% 32,470,149
2018-03-28 2018-03-26 9.125 3,375,765 +7,084 0.17% 30,805,405
2018-03-27 2018-03-23 9.205 3,368,681 -44,272 0.17% 31,007,079
2018-03-26 2018-03-22 9.521 3,412,953 -27,006 0.18% 32,493,855
2018-03-23 2018-03-21 8.798 3,439,959 +39,402 0.18% 30,264,540
2018-03-22 2018-03-20 9.272 3,400,557 +13,724 0.18% 31,530,915
2018-03-21 2018-03-19 9.577 3,386,833 +68,179 0.18% 32,436,426
2018-03-20 2018-03-16 9.555 3,318,654 -30,991 0.17% 31,708,500
2018-03-19 2018-03-15 9.397 3,349,645 +1,771 0.17% 31,474,980
2018-03-16 2018-03-14 9.397 3,347,874 +26,121 0.17% 31,458,339
2018-03-15 2018-03-13 9.329 3,321,753 -46,043 0.17% 30,987,800
2018-03-14 2018-03-12 9.159 3,367,796 -84,559 0.17% 30,846,791
2018-03-13 2018-03-09 8.595 3,452,355 -57,111 0.18% 29,671,771
2018-03-12 2018-03-08 8.357 3,509,466 -4,427 0.18% 29,330,274
2018-03-09 2018-03-07 8.233 3,513,893 -6,198 0.18% 28,930,732
2018-03-08 2018-03-06 8.256 3,520,091 -12,396 0.18% 29,061,273
2018-03-07 2018-03-05 7.906 3,532,487 -35,417 0.18% 27,926,851
2018-03-06 2018-03-02 7.770 3,567,904 +83,231 0.18% 27,723,302
2018-03-05 2018-03-01 8.086 3,484,673 -21,251 0.18% 28,178,535
2018-03-02 2018-02-28 8.132 3,505,924 +3,542 0.18% 28,508,762
2018-03-01 2018-02-27 8.154 3,502,382 -37,631 0.18% 28,559,071
2018-02-28 2018-02-26 8.109 3,540,013 -35,860 0.18% 28,705,999
2018-02-27 2018-02-23 7.465 3,575,873 -21,251 0.19% 26,694,814
2018-02-26 2018-02-22 7.138 3,597,124 +8,855 0.19% 25,675,319
2018-02-23 2018-02-21 7.126 3,588,269 +44,272 0.19% 25,571,589
2018-02-22 2018-02-20 7.115 3,543,997 +177,086 0.18% 25,216,061
2018-02-21 2018-02-15 7.115 3,366,911 +51,356 0.17% 23,956,068
2018-02-20 2018-02-13 7.115 3,315,555 +13,724 0.17% 23,590,663
2018-02-14 2018-02-12 7.194 3,301,831 -147,425 0.17% 23,754,048
2018-02-13 2018-02-09 6.517 3,449,256 +49,142 0.18% 22,477,324
2018-02-12 2018-02-08 6.641 3,400,114 -23,907 0.18% 22,579,492
2018-02-09 2018-02-07 6.584 3,424,021 +114,221 0.18% 22,544,901
2018-02-08 2018-02-06 6.709 3,309,800 -16,823 0.17% 22,204,017
2018-02-07 2018-02-05 6.901 3,326,623 +30,990 0.17% 22,955,574
2018-02-05 2018-02-01 7.014 3,295,633 +311,673 0.17% 23,113,930
2018-02-02 2018-01-31 7.115 2,983,960 +3,542 0.15% 21,231,316
2018-02-01 2018-01-30 7.126 2,980,418 +5,312 0.15% 21,239,774
2018-01-31 2018-01-29 7.138 2,975,106 -30,990 0.15% 21,235,519
2018-01-30 2018-01-26 7.115 3,006,096 +3,099 0.16% 21,388,817
2018-01-29 2018-01-25 7.104 3,002,997 +91,200 0.16% 21,332,851
2018-01-26 2018-01-24 7.228 2,911,797 +8,854 0.15% 21,046,720
2018-01-25 2018-01-23 7.285 2,902,943 -8,854 0.15% 21,146,650
2018-01-24 2018-01-22 7.307 2,911,797 -10,625 0.15% 21,276,919
2018-01-23 2018-01-19 7.262 2,922,422 +8,854 0.15% 21,222,535
2018-01-22 2018-01-18 7.307 2,913,568 -8,854 0.15% 21,289,860
2018-01-19 2018-01-17 7.533 2,922,422 +15,938 0.15% 22,014,667
2018-01-17 2018-01-15 7.477 2,906,484 +150,524 0.15% 21,730,478
2018-01-15 2018-01-11 7.793 2,755,960 +53,126 0.14% 21,476,592
2018-01-12 2018-01-10 7.759 2,702,834 -19,480 0.14% 20,971,016
2018-01-10 2018-01-08 7.601 2,722,314 +7,969 0.14% 20,691,722
2018-01-09 2018-01-05 7.443 2,714,345 +11,068 0.14% 20,201,975
2018-01-08 2018-01-04 7.544 2,703,277 -19,480 0.14% 20,394,374
2018-01-05 2018-01-03 7.454 2,722,757 +5,313 0.14% 20,295,333
2018-01-04 2018-01-02 7.296 2,717,444 -19,922 0.14% 19,826,063
2018-01-03 2017-12-29 7.149 2,737,366 +8,411 0.14% 19,569,509
2017-12-28 2017-12-22 7.431 2,728,955 -22,136 0.14% 20,279,892
2017-12-27 2017-12-21 7.172 2,751,091 -9,739 0.14% 19,729,771
2017-12-22 2017-12-20 6.912 2,760,830 +55,339 0.14% 19,082,464
2017-12-20 2017-12-18 6.822 2,705,491 +44,272 0.14% 18,455,524
2017-12-15 2017-12-13 6.833 2,661,219 +16,823 0.14% 18,183,578
2017-11-28 2017-11-24 7.036 2,644,396 -26,120 0.14% 18,606,209
2017-11-27 2017-11-23 6.980 2,670,516 +6,198 0.14% 18,639,189
2017-11-22 2017-11-20 7.093 2,664,318 +45,157 0.14% 18,896,835
2017-11-21 2017-11-17 7.239 2,619,161 +14,167 0.14% 18,961,102
2017-11-20 2017-11-16 7.386 2,604,994 +3,542 0.14% 19,241,009
2017-11-17 2017-11-15 7.454 2,601,452 +51,355 0.13% 19,391,130
2017-11-15 2017-11-13 7.680 2,550,097 -4,427 0.13% 19,584,341
2017-11-14 2017-11-10 7.770 2,554,524 +76,590 0.13% 19,849,144
2017-11-09 2017-11-07 7.793 2,477,934 -4,427 0.13% 19,309,996
2017-11-08 2017-11-06 7.838 2,482,361 -1,771 0.13% 19,456,637
2017-11-07 2017-11-03 7.951 2,484,132 +4,427 0.13% 19,751,073
2017-11-06 2017-11-02 8.030 2,479,705 +4,427 0.13% 19,911,913
2017-11-03 2017-11-01 7.985 2,475,278 -369 0.13% 19,764,542
2017-11-02 2017-10-31 7.691 2,475,647 -203,207 0.13% 19,040,537
2017-11-01 2017-10-30 7.510 2,678,854 -44,272 0.14% 20,119,355
2017-10-31 2017-10-27 7.330 2,723,126 +8,855 0.14% 19,959,782
2017-10-27 2017-10-25 7.522 2,714,271 +4,427 0.14% 20,416,007
2017-10-26 2017-10-24 7.431 2,709,844 -27,449 0.14% 20,137,870
2017-10-25 2017-10-23 7.443 2,737,293 +53,126 0.14% 20,372,769
2017-10-23 2017-10-19 7.680 2,684,167 -13,281 0.14% 20,613,978
2017-10-20 2017-10-18 7.781 2,697,448 +8,854 0.14% 20,990,156
2017-10-19 2017-10-17 7.589 2,688,594 +86,773 0.14% 20,405,059
2017-10-18 2017-10-16 7.770 2,601,821 +11,953 0.13% 20,216,651
2017-10-17 2017-10-13 7.781 2,589,868 +75,262 0.13% 20,153,024
2017-10-12 2017-10-10 7.973 2,514,606 +170,889 0.13% 20,050,168
2017-10-10 2017-10-06 8.346 2,343,717 -35,417 0.12% 19,561,086
2017-10-04 2017-09-29 7.861 2,379,134 +1,770 0.12% 18,701,287
2017-10-03 2017-09-28 7.861 2,377,364 -22,135 0.12% 18,687,374
2017-09-29 2017-09-27 8.075 2,399,499 -53,126 0.12% 19,376,261
2017-09-28 2017-09-26 7.906 2,452,625 -22,136 0.13% 19,389,765
2017-09-27 2017-09-25 7.748 2,474,761 -1,771 0.13% 19,173,471
2017-09-26 2017-09-22 7.996 2,476,532 -4,427 0.13% 19,802,525
2017-09-25 2017-09-21 7.928 2,480,959 +1,328 0.13% 19,669,805
2017-09-22 2017-09-20 7.906 2,479,631 -39,845 0.13% 19,603,267
2017-09-21 2017-09-19 7.804 2,519,476 -13,724 0.13% 19,662,178
2017-09-20 2017-09-18 7.736 2,533,200 -40,730 0.13% 19,597,624
2017-09-19 2017-09-15 7.420 2,573,930 +1,771 0.13% 19,098,773
2017-09-18 2017-09-14 7.251 2,572,159 -105,810 0.13% 18,649,887
2017-09-13 2017-09-11 6.889 2,677,969 -1,771 0.14% 18,449,251
2017-09-12 2017-09-08 6.855 2,679,740 +8,855 0.14% 18,370,658
2017-09-08 2017-09-06 6.483 2,670,885 -15,938 0.14% 17,314,519
2017-09-07 2017-09-05 6.720 2,686,823 -15,495 0.14% 18,055,079
2017-09-06 2017-09-04 6.675 2,702,318 -8,854 0.14% 18,037,124
2017-09-01 2017-08-30 6.483 2,711,172 -18,595 0.14% 17,575,688
2017-08-31 2017-08-29 6.539 2,729,767 +8,855 0.14% 17,850,382
2017-08-30 2017-08-28 6.663 2,720,912 +1,328 0.14% 18,130,504
2017-08-29 2017-08-25 6.720 2,719,584 +8,854 0.14% 18,275,228
2017-08-28 2017-08-24 6.686 2,710,730 +9,740 0.14% 18,123,886
2017-08-25 2017-08-22 6.528 2,700,990 +17,709 0.14% 17,631,699
2017-08-22 2017-08-18 6.539 2,683,281 +1,328 0.14% 17,546,402
2017-08-21 2017-08-17 6.652 2,681,953 +36,745 0.14% 17,840,615
2017-08-17 2017-08-15 6.528 2,645,208 -6,198 0.14% 17,267,562
2017-08-16 2017-08-14 6.709 2,651,406 -9,739 0.14% 17,787,137
2017-08-15 2017-08-11 6.618 2,661,145 +42,500 0.14% 17,612,034
2017-08-11 2017-08-09 6.946 2,618,645 -11,510 0.14% 18,188,425
2017-08-09 2017-08-07 6.788 2,630,155 +6,641 0.14% 17,852,505
2017-08-07 2017-08-03 6.980 2,623,514 -886 0.14% 18,311,133
2017-08-04 2017-08-02 6.946 2,624,400 +7,084 0.14% 18,228,398
2017-08-02 2017-07-31 6.957 2,617,316 -1,771 0.14% 18,208,754
2017-08-01 2017-07-28 7.025 2,619,087 -1,771 0.14% 18,398,553
2017-07-31 2017-07-27 6.901 2,620,858 +88,543 0.14% 18,085,398
2017-07-28 2017-07-26 6.968 2,532,315 +23,464 0.13% 17,645,999
2017-07-26 2017-07-24 6.946 2,508,851 -12,838 0.13% 17,425,825
2017-07-24 2017-07-20 6.980 2,521,689 -60,210 0.13% 17,600,433
2017-07-19 2017-07-17 6.867 2,581,899 -17,709 0.13% 17,729,080
2017-07-18 2017-07-14 6.957 2,599,608 +11,068 0.13% 18,085,559
2017-07-17 2017-07-13 6.991 2,588,540 -59,324 0.13% 18,096,263
2017-07-14 2017-07-12 6.799 2,647,864 -81,460 0.14% 18,002,612
2017-07-13 2017-07-11 6.709 2,729,324 -2,656 0.14% 18,309,855
2017-07-12 2017-07-10 6.663 2,731,980 +9,740 0.14% 18,204,254
2017-07-11 2017-07-07 6.686 2,722,240 +88,543 0.14% 18,200,842
2017-07-10 2017-07-06 6.776 2,633,697 +88,544 0.14% 17,846,803
2017-07-06 2017-07-04 6.596 2,545,153 -3,099 0.13% 16,786,884
2017-07-05 2017-07-03 6.641 2,548,252 +17,708 0.13% 16,922,443
2017-07-03 2017-06-29 6.776 2,530,544 +8,855 0.13% 17,147,804
2017-06-30 2017-06-28 6.663 2,521,689 +58,438 0.13% 16,803,003
2017-06-29 2017-06-27 6.663 2,463,251 -1,771 0.13% 16,413,607
2017-06-27 2017-06-23 6.731 2,465,022 +26,563 0.13% 16,592,446
2017-06-26 2017-06-22 6.709 2,438,459 -70,834 0.13% 16,358,567
2017-06-23 2017-06-21 6.776 2,509,293 -35,418 0.13% 17,003,800
2017-06-21 2017-06-19 6.765 2,544,711 -92,970 0.13% 17,215,064
2017-06-20 2017-06-16 6.889 2,637,681 -19,037 0.14% 18,171,696
2017-06-16 2017-06-14 6.765 2,656,718 -30,105 0.14% 17,972,796
2017-06-15 2017-06-13 6.607 2,686,823 +11,511 0.14% 17,751,632
2017-06-14 2017-06-12 6.573 2,675,312 -26,563 0.14% 17,584,936
2017-06-12 2017-06-08 6.596 2,701,875 -223,130 0.14% 17,820,565
2017-06-08 2017-06-06 5.974 2,925,005 -17,709 0.15% 17,475,340
2017-06-07 2017-06-05 6.065 2,942,714 -8,854 0.15% 17,847,020
2017-06-06 2017-06-02 6.020 2,951,568 -6,198 0.15% 17,767,379
2017-06-05 2017-06-01 6.042 2,957,766 -20,365 0.15% 17,871,498
2017-06-01 2017-05-29 6.042 2,978,131 -5,313 0.15% 17,994,548
2017-05-31 2017-05-26 6.042 2,983,444 -9,297 0.15% 18,026,650
2017-05-29 2017-05-25 6.031 2,992,741 -22,136 0.16% 18,049,025
2017-05-25 2017-05-23 5.884 3,014,877 -13,281 0.16% 17,739,880
2017-05-19 2017-05-17 5.839 3,028,158 -9,740 0.16% 17,681,228
2017-05-17 2017-05-15 5.726 3,037,898 -17,709 0.16% 17,395,003
2017-05-16 2017-05-12 5.839 3,055,607 -2,656 0.16% 17,841,501
2017-05-12 2017-05-10 5.794 3,058,263 -88,543 0.16% 17,718,851
2017-05-11 2017-05-09 5.760 3,146,806 -13,282 0.16% 18,125,229
2017-05-10 2017-05-08 5.816 3,160,088 -8,854 0.16% 18,380,180
2017-05-09 2017-05-05 5.760 3,168,942 -8,855 0.16% 18,252,730
2017-05-08 2017-05-04 5.647 3,177,797 -49,584 0.17% 17,944,837
2017-05-05 2017-05-02 5.782 3,227,381 -112,450 0.17% 18,662,231
2017-05-04 2017-04-28 5.782 3,339,831 +13,281 0.17% 19,312,470
2017-05-02 2017-04-27 5.737 3,326,550 -10,182 0.17% 19,085,394
2017-04-28 2017-04-26 5.466 3,336,732 -1,771 0.17% 18,239,379
2017-04-26 2017-04-24 5.489 3,338,503 -3,099 0.17% 18,324,469
2017-04-25 2017-04-21 5.500 3,341,602 +10,182 0.17% 18,379,219
2017-04-20 2017-04-18 5.489 3,331,420 +53,126 0.17% 18,285,592
2017-04-19 2017-04-13 5.511 3,278,294 -885 0.17% 18,068,042
2017-04-13 2017-04-11 5.184 3,279,179 +22,579 0.17% 16,998,914
2017-04-11 2017-04-07 5.263 3,256,600 +15,052 0.17% 17,139,324
2017-04-07 2017-04-05 5.274 3,241,548 +18,151 0.17% 17,096,716
2017-04-06 2017-04-03 5.195 3,223,397 -1,328 0.17% 16,746,150
2017-04-05 2017-03-31 5.150 3,224,725 +48,699 0.17% 16,607,371
2017-04-03 2017-03-30 5.105 3,176,026 +33,204 0.16% 16,213,092
2017-03-31 2017-03-29 5.150 3,142,822 +7,083 0.16% 16,185,570
2017-03-30 2017-03-28 5.195 3,135,739 +17,709 0.16% 16,290,751
2017-03-29 2017-03-27 5.195 3,118,030 +39,845 0.16% 16,198,749
2017-03-28 2017-03-24 5.421 3,078,185 +53,126 0.16% 16,687,040
2017-03-27 2017-03-23 5.308 3,025,059 +221,359 0.16% 16,057,394
2017-03-24 2017-03-22 5.749 2,803,700 +19,922 0.15% 16,117,315
2017-03-23 2017-03-21 5.963 2,783,778 -6,198 0.14% 16,600,145
2017-03-22 2017-03-20 6.031 2,789,976 +10,182 0.14% 16,826,163
2017-03-21 2017-03-17 5.986 2,779,794 -16,380 0.14% 16,639,177
2017-03-20 2017-03-16 5.895 2,796,174 -24,350 0.15% 16,484,586
2017-03-17 2017-03-15 5.862 2,820,524 -45,157 0.15% 16,532,576
2017-03-16 2017-03-14 5.839 2,865,681 -32,761 0.15% 16,732,535
2017-03-15 2017-03-13 5.771 2,898,442 +8,854 0.15% 16,727,417
2017-03-14 2017-03-10 5.805 2,889,588 +2,214 0.15% 16,774,223
2017-03-13 2017-03-09 5.794 2,887,374 +26,120 0.15% 16,728,761
2017-03-10 2017-03-08 5.726 2,861,254 +1,328 0.15% 16,383,539
2017-03-09 2017-03-07 5.794 2,859,926 -47,813 0.15% 16,569,733
2017-03-08 2017-03-06 5.760 2,907,739 +17,709 0.15% 16,748,232
2017-03-06 2017-03-02 5.839 2,890,030 -26,563 0.15% 16,874,708
2017-03-03 2017-03-01 5.941 2,916,593 -26,563 0.15% 17,326,264
2017-02-28 2017-02-24 5.782 2,943,156 -126,618 0.15% 17,018,709
2017-02-27 2017-02-23 5.986 3,069,774 +17,709 0.16% 18,374,927
2017-02-23 2017-02-21 5.782 3,052,065 +12,839 0.16% 17,648,472
2017-02-22 2017-02-20 5.816 3,039,226 +17,709 0.16% 17,677,204
2017-02-15 2017-02-13 6.087 3,021,517 -4,428 0.16% 18,393,195
2017-02-14 2017-02-10 6.042 3,025,945 -29,219 0.16% 18,283,451
2017-02-13 2017-02-09 5.782 3,055,164 +20,365 0.16% 17,666,391
2017-02-09 2017-02-07 5.986 3,034,799 -27,006 0.16% 18,165,576
2017-02-08 2017-02-06 5.636 3,061,805 +9,297 0.16% 17,255,257
2017-01-26 2017-01-24 5.432 3,052,508 +8,855 0.17% 16,582,318
2017-01-24 2017-01-20 5.545 3,043,653 -19,923 0.17% 16,877,961
2017-01-23 2017-01-19 5.590 3,063,576 -7,968 0.17% 17,126,839
2017-01-18 2017-01-16 5.523 3,071,544 +7,083 0.17% 16,963,246
2017-01-17 2017-01-13 5.319 3,064,461 +5,755 0.17% 16,301,155
2017-01-16 2017-01-12 5.387 3,058,706 +97,398 0.17% 16,477,809
2017-01-13 2017-01-11 5.613 2,961,308 +8,855 0.17% 16,622,002
2017-01-12 2017-01-10 5.692 2,952,453 -132,816 0.17% 16,805,711
2017-01-11 2017-01-09 5.670 3,085,269 +1,771 0.17% 17,492,026
2016-12-30 2016-12-28 5.387 3,083,498 -1,771 0.17% 16,611,368
2016-12-23 2016-12-21 5.376 3,085,269 +4,427 0.17% 16,586,064
2016-12-22 2016-12-20 5.331 3,080,842 -1,328 0.17% 16,423,087
2016-12-21 2016-12-19 5.308 3,082,170 -22,136 0.18% 16,360,547
2016-12-20 2016-12-16 5.218 3,104,306 +106,253 0.18% 16,197,570
2016-12-19 2016-12-15 5.455 2,998,053 +61,980 0.17% 16,354,219
2016-12-16 2016-12-14 5.647 2,936,073 +885 0.17% 16,579,835
2016-12-14 2016-12-12 5.545 2,935,188 +17,266 0.17% 16,276,491
2016-12-13 2016-12-09 5.602 2,917,922 +17,709 0.17% 16,345,519
2016-12-12 2016-12-08 5.974 2,900,213 +88,101 0.17% 17,327,221
2016-12-09 2016-12-07 5.997 2,812,112 +115,549 0.16% 16,864,384
2016-12-08 2016-12-06 6.087 2,696,563 +25,235 0.16% 16,415,068
2016-12-07 2016-12-05 6.155 2,671,328 +8,854 0.16% 16,442,471
2016-12-06 2016-12-02 6.313 2,662,474 +123,961 0.15% 16,808,948
2016-12-02 2016-11-30 6.449 2,538,513 -1,771 0.15% 16,370,384
2016-12-01 2016-11-29 6.415 2,540,284 -8,854 0.15% 16,295,736
2016-11-30 2016-11-28 6.358 2,549,138 -30,547 0.15% 16,208,585
2016-11-18 2016-11-16 6.347 2,579,685 -17,709 0.15% 16,373,682
2016-11-17 2016-11-15 6.155 2,597,394 +26,563 0.15% 15,987,395
2016-11-16 2016-11-14 6.212 2,570,831 +61,980 0.15% 15,969,068
2016-11-14 2016-11-10 6.358 2,508,851 -9,739 0.15% 15,952,422
2016-11-11 2016-11-09 6.121 2,518,590 -155,837 0.15% 15,417,009
2016-11-09 2016-11-07 6.268 2,674,427 -10,625 0.16% 16,763,592
2016-11-03 2016-11-01 6.325 2,685,052 +96,512 0.16% 16,981,814
2016-10-31 2016-10-27 6.279 2,588,540 +94,299 0.15% 16,254,478
2016-10-28 2016-10-26 6.347 2,494,241 +11,068 0.14% 15,831,355
2016-10-27 2016-10-25 6.505 2,483,173 +30,105 0.14% 16,153,730
2016-10-26 2016-10-24 6.652 2,453,068 -3,985 0.14% 16,318,049
2016-10-25 2016-10-20 6.562 2,457,053 -190,811 0.14% 16,122,561
2016-10-20 2016-10-18 6.133 2,647,864 +18,594 0.15% 16,238,237
2016-10-18 2016-10-14 6.144 2,629,270 -242,166 0.15% 16,153,902
2016-10-17 2016-10-13 6.054 2,871,436 -88,544 0.17% 17,382,302
2016-10-14 2016-10-12 6.065 2,959,980 +17,266 0.17% 17,951,735
2016-10-13 2016-10-11 6.257 2,942,714 +8,855 0.17% 18,412,009
2016-10-07 2016-10-05 6.212 2,933,859 +885 0.17% 18,224,066
2016-10-06 2016-10-04 6.166 2,932,974 +886 0.17% 18,086,070
2016-10-05 2016-10-03 6.246 2,932,088 +2,213 0.17% 18,312,410
2016-10-04 2016-09-30 5.997 2,929,875 -443 0.17% 17,570,615
2016-10-03 2016-09-29 5.997 2,930,318 -17,708 0.17% 17,573,272
2016-09-30 2016-09-28 5.986 2,948,026 -8,855 0.17% 17,646,173
2016-09-28 2016-09-26 5.816 2,956,881 -1,328 0.17% 17,198,257
2016-09-21 2016-09-19 6.031 2,958,209 +4,427 0.17% 17,840,765
2016-09-19 2016-09-14 5.997 2,953,782 -8,854 0.17% 17,713,987
2016-09-14 2016-09-12 5.873 2,962,636 -8,854 0.17% 17,399,028
2016-09-13 2016-09-09 6.189 2,971,490 -1,328 0.17% 18,390,697
2016-09-12 2016-09-08 6.200 2,972,818 -48,699 0.17% 18,432,491
2016-09-06 2016-09-02 5.963 3,021,517 -4,428 0.18% 18,017,823
2016-09-05 2016-09-01 5.963 3,025,945 -63,751 0.18% 18,044,228
2016-09-02 2016-08-31 5.952 3,089,696 +4,427 0.18% 18,389,492
2016-09-01 2016-08-30 5.895 3,085,269 -44,271 0.18% 18,188,919
2016-08-29 2016-08-25 5.850 3,129,540 -9,298 0.18% 18,308,536
2016-08-26 2016-08-24 5.907 3,138,838 -3,099 0.18% 18,540,180
2016-08-25 2016-08-23 5.816 3,141,937 -17,266 0.18% 18,274,608
2016-08-23 2016-08-19 5.534 3,159,203 -2,213 0.18% 17,483,041
2016-08-22 2016-08-18 5.331 3,161,416 -7,084 0.18% 16,852,604
2016-08-18 2016-08-16 5.545 3,168,500 -6,640 0.18% 17,570,275
2016-08-17 2016-08-15 5.263 3,175,140 -3,099 0.19% 16,710,604
2016-08-16 2016-08-12 5.342 3,178,239 -119,534 0.19% 16,978,177
2016-08-15 2016-08-11 4.958 3,297,773 -110,237 0.20% 16,350,410
2016-08-12 2016-08-10 4.664 3,408,010 +36,303 0.20% 15,896,235
2016-08-10 2016-08-08 4.676 3,371,707 +116,877 0.20% 15,764,984
2016-08-08 2016-08-04 4.630 3,254,830 -8,854 0.19% 15,071,467
2016-08-05 2016-08-03 4.653 3,263,684 -50,912 0.20% 15,186,185
2016-08-04 2016-08-01 4.710 3,314,596 -21,251 0.20% 15,610,256
2016-07-29 2016-07-27 4.563 3,335,847 +10,625 0.20% 15,220,568
2016-07-25 2016-07-21 4.698 3,325,222 -4,427 0.20% 15,622,745
2016-07-22 2016-07-20 4.642 3,329,649 -17,708 0.20% 15,455,521
2016-07-21 2016-07-19 4.676 3,347,357 -23,022 0.20% 15,651,131
2016-07-15 2016-07-13 4.630 3,370,379 -4,427 0.20% 15,606,516
2016-07-14 2016-07-12 4.597 3,374,806 +1,771 0.20% 15,512,671
2016-07-13 2016-07-11 4.506 3,373,035 -23,907 0.20% 15,199,773
2016-07-08 2016-07-06 4.427 3,396,942 +266,959 0.20% 15,038,951
2016-07-07 2016-07-05 4.484 3,129,983 -79,689 0.19% 14,033,818
2016-07-06 2016-07-04 4.382 3,209,672 -11,954 0.19% 14,064,871
2016-07-05 2016-06-30 4.292 3,221,626 -43,386 0.19% 13,826,176
2016-07-04 2016-06-29 4.303 3,265,012 -78,804 0.20% 14,049,249
2016-06-30 2016-06-28 4.190 3,343,816 -132,815 0.20% 14,010,694
2016-06-29 2016-06-27 4.111 3,476,631 -2,656 0.21% 14,292,340
2016-06-28 2016-06-24 3.998 3,479,287 -9,740 0.21% 13,910,312
2016-06-27 2016-06-23 3.930 3,489,027 -25,678 0.21% 13,712,825
2016-06-24 2016-06-22 3.863 3,514,705 -67,735 0.21% 13,575,578
2016-06-22 2016-06-20 3.671 3,582,440 -11,511 0.21% 13,149,391
2016-06-20 2016-06-16 3.603 3,593,951 +885 0.22% 12,948,104
2016-06-14 2016-06-10 3.727 3,593,066 -17,708 0.22% 13,391,292
2016-06-13 2016-06-08 3.727 3,610,774 -30,991 0.22% 13,457,290
2016-06-10 2016-06-07 3.693 3,641,765 -13,281 0.22% 13,449,404
2016-06-08 2016-06-06 3.558 3,655,046 -17,266 0.22% 13,003,096
2016-06-07 2016-06-03 3.558 3,672,312 +35,417 0.22% 13,064,521
2016-06-06 2016-06-02 3.524 3,636,895 +66,408 0.22% 12,815,298
2016-06-03 2016-06-01 3.546 3,570,487 +17,709 0.21% 12,661,946
2016-05-31 2016-05-27 3.546 3,552,778 +67,735 0.21% 12,599,145
2016-05-27 2016-05-25 3.603 3,485,043 +48,699 0.21% 12,555,736
2016-05-26 2016-05-24 3.580 3,436,344 -37,631 0.21% 12,302,667
2016-05-24 2016-05-20 3.648 3,473,975 +34,532 0.21% 12,672,800
2016-05-23 2016-05-19 3.750 3,439,443 -7,083 0.21% 12,896,432
2016-05-20 2016-05-18 3.727 3,446,526 -4,427 0.21% 12,845,140
2016-05-17 2016-05-13 3.546 3,450,953 +55,339 0.21% 12,238,045
2016-05-16 2016-05-12 3.603 3,395,614 +29,662 0.20% 12,233,546
2016-05-13 2016-05-11 3.637 3,365,952 +4,428 0.20% 12,240,725
2016-05-12 2016-05-10 3.659 3,361,524 -2,214 0.20% 12,300,552
2016-05-11 2016-05-09 3.716 3,363,738 +27,891 0.20% 12,498,601
2016-05-09 2016-05-05 3.750 3,335,847 +4,427 0.20% 12,507,991
2016-05-06 2016-05-04 3.750 3,331,420 +93,856 0.20% 12,491,392
2016-05-05 2016-05-03 3.783 3,237,564 +123,076 0.19% 12,249,166
2016-04-28 2016-04-26 3.806 3,114,488 +70,835 0.19% 11,853,864
2016-04-27 2016-04-25 3.817 3,043,653 +146,096 0.18% 11,618,637
2016-04-26 2016-04-22 3.851 2,897,557 +25,678 0.17% 11,159,114
2016-04-25 2016-04-21 3.908 2,871,879 -17,709 0.17% 11,222,396
2016-04-22 2016-04-20 3.874 2,889,588 -23,021 0.17% 11,193,693
2016-04-21 2016-04-19 3.930 2,912,609 +38,517 0.17% 11,447,346
2016-04-20 2016-04-18 3.964 2,874,092 +17,708 0.17% 11,393,342
2016-04-19 2016-04-15 4.009 2,856,384 +103,153 0.17% 11,452,184
2016-04-15 2016-04-13 4.032 2,753,231 +32,319 0.16% 11,100,799
2016-04-13 2016-04-11 4.032 2,720,912 +44,271 0.16% 10,970,491
2016-04-12 2016-04-08 4.032 2,676,641 +30,991 0.16% 10,791,994
2016-04-07 2016-04-05 3.987 2,645,650 +8,854 0.16% 10,547,522
2016-04-06 2016-04-01 4.009 2,636,796 -1,439 0.16% 10,571,783
2016-04-05 2016-03-31 4.043 2,638,235 +4,870 0.16% 10,666,940
2016-04-01 2016-03-30 4.066 2,633,365 -11,511 0.16% 10,706,732
2016-03-31 2016-03-29 4.077 2,644,876 -7,526 0.16% 10,783,404
2016-03-30 2016-03-24 4.100 2,652,402 +58,882 0.16% 10,874,000
2016-03-29 2016-03-23 4.213 2,593,520 +44,271 0.16% 10,925,512
2016-03-23 2016-03-21 4.337 2,549,249 -2,656 0.15% 11,055,715
2016-03-21 2016-03-17 4.213 2,551,905 -4,870 0.15% 10,750,204
2016-03-17 2016-03-15 4.111 2,556,775 +1,771 0.15% 10,510,836
2016-03-16 2016-03-14 4.201 2,555,004 -60,209 0.15% 10,734,403
2016-03-15 2016-03-11 4.156 2,615,213 +28,333 0.16% 10,869,217
2016-03-14 2016-03-10 4.122 2,586,880 -44,271 0.15% 10,663,813
2016-03-11 2016-03-09 4.111 2,631,151 -13,282 0.16% 10,816,594
2016-03-10 2016-03-08 4.111 2,644,433 -26,563 0.16% 10,871,196
2016-03-08 2016-03-04 4.021 2,670,996 +13,282 0.16% 10,739,068
2016-03-07 2016-03-03 3.964 2,657,714 +70,834 0.16% 10,535,587
2016-03-03 2016-03-01 3.840 2,586,880 +2,657 0.15% 9,933,415
2016-03-02 2016-02-29 3.840 2,584,223 -75,262 0.15% 9,923,212
2016-03-01 2016-02-26 3.829 2,659,485 +2,656 0.16% 10,182,176
2016-02-29 2016-02-25 3.829 2,656,829 +82,346 0.16% 10,172,007
2016-02-26 2016-02-24 3.919 2,574,483 +24,349 0.15% 10,089,342
2016-02-24 2016-02-22 4.066 2,550,134 +14,610 0.15% 10,368,331
2016-02-22 2016-02-18 4.077 2,535,524 -8,855 0.15% 10,337,566
2016-02-19 2016-02-17 3.975 2,544,379 +11,511 0.15% 10,115,045
2016-02-18 2016-02-16 4.100 2,532,868 +17,709 0.15% 10,383,949
2016-02-11 2016-02-04 3.975 2,515,159 +19,037 0.15% 9,998,883
2016-01-29 2016-01-27 3.863 2,496,122 +9,297 0.15% 9,641,293
2016-01-28 2016-01-26 4.066 2,486,825 -886 0.15% 10,110,930
2016-01-27 2016-01-25 4.032 2,487,711 +9,297 0.15% 10,030,244
2016-01-26 2016-01-22 4.100 2,478,414 +15,938 0.15% 10,160,705
2016-01-25 2016-01-21 4.077 2,462,476 +25,678 0.15% 10,039,742
2016-01-22 2016-01-20 4.122 2,436,798 +8,854 0.15% 10,045,134
2016-01-21 2016-01-19 4.348 2,427,944 +12,396 0.15% 10,557,054
2016-01-20 2016-01-18 4.201 2,415,548 +7,969 0.14% 10,148,503
2016-01-19 2016-01-15 4.190 2,407,579 +8,854 0.14% 10,087,831
2016-01-18 2016-01-14 4.292 2,398,725 +47,814 0.14% 10,294,551
2016-01-15 2016-01-13 4.461 2,350,911 +15,052 0.14% 10,487,613
2016-01-14 2016-01-12 4.619 2,335,859 +5,313 0.14% 10,789,797
2016-01-13 2016-01-11 4.653 2,330,546 -5,755 0.14% 10,844,218
2016-01-12 2016-01-08 4.766 2,336,301 +53,126 0.14% 11,134,856
2016-01-11 2016-01-07 4.856 2,283,175 -15,053 0.14% 11,087,944
2016-01-08 2016-01-06 5.026 2,298,228 -116,434 0.14% 11,550,386
2016-01-06 2016-01-04 4.664 2,414,662 -443 0.14% 11,262,888
2016-01-05 2015-12-31 4.743 2,415,105 -443 0.14% 11,455,886
2016-01-04 2015-12-29 4.698 2,415,548 -53,126 0.14% 11,348,863
2015-12-30 2015-12-28 4.608 2,468,674 -8,854 0.15% 11,375,415
2015-12-28 2015-12-22 4.608 2,477,528 -8,855 0.15% 11,416,214
2015-12-23 2015-12-21 4.540 2,486,383 -885 0.15% 11,288,531
2015-12-21 2015-12-17 4.393 2,487,268 +16,823 0.15% 10,927,367
2015-12-18 2015-12-16 4.405 2,470,445 +93,856 0.15% 10,881,359
2015-12-17 2015-12-15 4.427 2,376,589 +17,709 0.14% 10,521,642
2015-12-16 2015-12-14 4.495 2,358,880 +69,949 0.14% 10,603,086
2015-12-15 2015-12-11 4.438 2,288,931 +38,959 0.14% 10,159,413
2015-12-14 2015-12-10 4.721 2,249,972 +56,668 0.13% 10,621,767
2015-12-11 2015-12-09 4.529 2,193,304 +22,136 0.13% 9,933,140
2015-12-10 2015-12-08 4.540 2,171,168 +23,464 0.13% 9,857,410
2015-12-04 2015-12-02 4.777 2,147,704 -27,891 0.13% 10,260,255
2015-12-03 2015-12-01 4.676 2,175,595 +2,656 0.13% 10,172,361
2015-11-30 2015-11-26 4.698 2,172,939 +17,709 0.13% 10,209,024
2015-11-27 2015-11-25 4.777 2,155,230 +25,678 0.13% 10,296,209
2015-11-26 2015-11-24 4.789 2,129,552 +11,510 0.13% 10,197,588
2015-11-24 2015-11-20 4.834 2,118,042 -52,240 0.13% 10,238,155
2015-11-19 2015-11-17 4.393 2,170,282 +17,708 0.13% 9,534,746
2015-11-18 2015-11-16 4.518 2,152,574 +13,282 0.13% 9,724,369
2015-11-17 2015-11-13 4.630 2,139,292 +5,755 0.13% 9,905,976
2015-11-12 2015-11-10 4.608 2,133,537 +44,272 0.13% 9,831,136
2015-11-10 2015-11-06 4.698 2,089,265 -2,656 0.13% 9,815,902
2015-11-06 2015-11-04 4.721 2,091,921 -1,771 0.13% 9,875,633
2015-11-05 2015-11-03 4.710 2,093,692 -4,427 0.13% 9,860,347
2015-11-04 2015-11-02 4.789 2,098,119 -61,317 0.13% 10,047,068
2015-11-03 2015-10-30 4.574 2,159,436 -4,427 0.13% 9,877,311
2015-11-02 2015-10-29 4.585 2,163,863 -51,355 0.13% 9,921,998
2015-10-30 2015-10-28 4.269 2,215,218 +5,312 0.13% 9,456,962
2015-10-29 2015-10-27 4.371 2,209,906 +5,313 0.13% 9,658,910
2015-10-28 2015-10-26 4.269 2,204,593 -47,371 0.13% 9,411,603
2015-10-26 2015-10-22 4.066 2,251,964 +78,804 0.13% 9,156,032
2015-10-20 2015-10-16 4.382 2,173,160 -4,427 0.13% 9,522,847
2015-10-16 2015-10-14 4.495 2,177,587 -21,251 0.13% 9,788,180
2015-10-15 2015-10-13 4.371 2,198,838 -13,281 0.13% 9,610,535
2015-10-14 2015-10-12 4.427 2,212,119 -12,396 0.13% 9,793,500
2015-10-12 2015-10-08 4.269 2,224,515 -30,991 0.13% 9,496,651
2015-10-09 2015-10-07 4.382 2,255,506 -104,924 0.14% 9,883,689
2015-10-08 2015-10-06 4.201 2,360,430 -57,553 0.14% 9,916,934
2015-10-07 2015-10-05 4.326 2,417,983 -99,169 0.14% 10,459,126
2015-10-06 2015-10-02 4.134 2,517,152 -1,770 0.15% 10,404,804
2015-10-05 2015-09-30 3.783 2,518,922 -51,798 0.15% 9,530,219
2015-10-02 2015-09-29 3.603 2,570,720 +115,992 0.15% 9,261,660
2015-09-30 2015-09-25 3.693 2,454,728 +43,829 0.15% 9,065,557
2015-09-29 2015-09-24 3.930 2,410,899 +14,167 0.14% 9,475,489
2015-09-25 2015-09-23 3.942 2,396,732 +7,526 0.14% 9,446,877
2015-09-23 2015-09-21 4.088 2,389,206 -5,313 0.14% 9,767,997
2015-09-22 2015-09-18 4.088 2,394,519 -9,740 0.14% 9,789,719
2015-09-21 2015-09-17 4.100 2,404,259 +12,396 0.14% 9,856,693
2015-09-17 2015-09-15 4.134 2,391,863 +10,626 0.14% 9,886,914
2015-09-16 2015-09-14 4.371 2,381,237 -48,699 0.14% 10,407,752
2015-09-15 2015-09-11 4.382 2,429,936 -57,553 0.15% 10,648,046
2015-09-11 2015-09-09 4.213 2,487,489 -19,923 0.15% 10,478,844
2015-09-10 2015-09-08 4.077 2,507,412 +12,396 0.15% 10,222,951
2015-09-07 2015-09-02 4.122 2,495,016 -8,854 0.15% 10,285,125
2015-09-04 2015-09-01 4.066 2,503,870 -14,610 0.15% 10,180,231
2015-09-01 2015-08-28 4.134 2,518,480 +19,037 0.15% 10,410,293
2015-08-31 2015-08-27 4.224 2,499,443 -29,662 0.15% 10,557,430
2015-08-28 2015-08-26 4.021 2,529,105 +50,913 0.15% 10,168,578
2015-08-27 2015-08-25 4.077 2,478,192 -19,923 0.15% 10,103,818
2015-08-26 2015-08-24 3.908 2,498,115 +7,527 0.15% 9,761,845
2015-08-25 2015-08-21 4.416 2,490,588 +8,854 0.15% 10,998,210
2015-08-24 2015-08-20 4.518 2,481,734 +26,120 0.15% 11,211,367
2015-08-20 2015-08-18 4.766 2,455,614 -30,547 0.15% 11,703,504
2015-08-19 2015-08-17 4.811 2,486,161 -11,511 0.15% 11,961,405
2015-08-18 2015-08-14 4.822 2,497,672 -16,823 0.15% 12,044,995
2015-08-17 2015-08-13 4.698 2,514,495 -77,476 0.15% 11,813,742
2015-08-14 2015-08-12 4.405 2,591,971 -8,854 0.16% 11,416,635
2015-08-13 2015-08-11 4.292 2,600,825 +53,126 0.16% 11,161,899
2015-08-12 2015-08-10 4.393 2,547,699 -6,198 0.15% 11,192,860
2015-08-10 2015-08-06 4.314 2,553,897 -26,563 0.15% 11,018,186
2015-08-07 2015-08-05 4.371 2,580,460 -44,272 0.15% 11,278,503
2015-08-06 2015-08-04 4.416 2,624,732 -53,126 0.16% 11,590,578
2015-08-05 2015-08-03 4.371 2,677,858 -61,980 0.16% 11,704,204
2015-08-04 2015-07-31 4.326 2,739,838 -97,398 0.16% 11,851,328
2015-08-03 2015-07-30 4.337 2,837,236 -123,961 0.17% 12,304,672
2015-07-31 2015-07-29 4.190 2,961,197 -106,252 0.18% 12,407,508
2015-07-30 2015-07-28 4.032 3,067,449 -886 0.18% 12,367,700
2015-07-29 2015-07-27 4.111 3,068,335 +8,855 0.18% 12,613,846
2015-07-28 2015-07-24 4.258 3,059,480 -8,855 0.18% 13,026,638
2015-07-27 2015-07-23 4.269 3,068,335 +300,163 0.18% 13,098,994
2015-07-24 2015-07-22 3.885 2,768,172 +121,304 0.17% 10,754,615
2015-07-23 2015-07-21 3.806 2,646,868 -248,364 0.16% 10,074,083
2015-07-22 2015-07-20 3.750 2,895,232 -166,462 0.17% 10,855,874
2015-07-21 2015-07-17 3.817 3,061,694 -131,930 0.18% 11,687,506
2015-07-20 2015-07-16 3.930 3,193,624 +30,105 0.19% 12,551,811
2015-07-17 2015-07-15 3.874 3,163,519 -4,427 0.19% 12,254,848
2015-07-16 2015-07-14 3.829 3,167,946 +4,427 0.19% 12,128,884
2015-07-15 2015-07-13 3.761 3,163,519 +7,969 0.19% 11,897,564
2015-07-14 2015-07-10 3.716 3,155,550 +88,986 0.19% 11,725,040
2015-07-13 2015-07-09 3.625 3,066,564 -29,662 0.18% 11,117,328
2015-07-10 2015-07-08 3.162 3,096,226 -9,297 0.19% 9,791,158
2015-07-09 2015-07-07 3.558 3,105,523 -70,835 0.19% 11,048,127
2015-07-08 2015-07-06 3.671 3,176,358 +7,084 0.19% 11,658,862
2015-07-07 2015-07-03 3.896 3,169,274 -8,855 0.19% 12,348,729
2015-07-03 2015-06-30 3.998 3,178,129 -142,555 0.19% 12,706,272
2015-07-02 2015-06-29 3.829 3,320,684 +7,969 0.20% 12,713,660
2015-06-30 2015-06-26 3.953 3,312,715 +13,282 0.20% 13,094,698
2015-06-29 2015-06-25 4.021 3,299,433 +26,120 0.20% 13,265,776
2015-06-26 2015-06-24 4.167 3,273,313 +56,668 0.20% 13,641,347
2015-06-25 2015-06-23 4.213 3,216,645 +28,334 0.19% 13,550,500
2015-06-24 2015-06-22 4.088 3,188,311 +11,510 0.19% 13,035,047
2015-06-23 2015-06-19 3.998 3,176,801 +42,059 0.19% 12,700,962
2015-06-22 2015-06-18 4.077 3,134,742 -40,288 0.19% 12,780,633
2015-06-19 2015-06-17 3.987 3,175,030 +57,111 0.19% 12,658,024
2015-06-18 2015-06-16 4.066 3,117,919 +1,771 0.19% 12,676,831
2015-06-16 2015-06-12 4.258 3,116,148 -14,167 0.19% 13,267,918
2015-06-15 2015-06-11 4.179 3,130,315 +3,542 0.19% 13,080,764
2015-06-12 2015-06-10 4.213 3,126,773 +15,937 0.19% 13,171,904
2015-06-11 2015-06-09 4.292 3,110,836 +53,126 0.19% 13,350,701
2015-06-10 2015-06-08 4.495 3,057,710 +20,808 0.18% 13,744,303
2015-06-09 2015-06-05 4.506 3,036,902 +93,856 0.18% 13,685,070
2015-06-08 2015-06-04 4.540 2,943,046 +5,313 0.18% 13,361,846
2015-06-05 2015-06-03 4.755 2,937,733 +134,143 0.18% 13,968,114
2015-06-04 2015-06-02 4.834 2,803,590 +11,954 0.17% 13,551,945
2015-06-03 2015-06-01 4.947 2,791,636 +18,594 0.17% 13,809,446
2015-06-02 2015-05-29 5.127 2,773,042 -88,986 0.17% 14,218,561
2015-06-01 2015-05-28 5.026 2,862,028 +38,516 0.17% 14,383,920
2015-05-29 2015-05-27 5.274 2,823,512 +50,912 0.17% 14,891,892
2015-05-28 2015-05-26 5.365 2,772,600 +123,961 0.17% 14,873,877
2015-05-27 2015-05-22 5.455 2,648,639 -111,122 0.16% 14,448,184
2015-05-26 2015-05-21 5.195 2,759,761 +25,678 0.17% 14,337,475
2015-05-22 2015-05-20 5.263 2,734,083 +13,281 0.16% 14,389,343
2015-05-21 2015-05-19 5.240 2,720,802 +443 0.16% 14,257,989
2015-05-20 2015-05-18 5.229 2,720,359 +886 0.16% 14,224,944
2015-05-19 2015-05-15 5.082 2,719,473 -1,329 0.16% 13,821,037
2015-05-18 2015-05-14 4.834 2,720,802 -77,475 0.16% 13,151,766
2015-05-15 2015-05-13 4.721 2,798,277 -14,167 0.17% 13,210,229
2015-05-14 2015-05-12 4.630 2,812,444 -21,251 0.17% 13,023,002
2015-05-13 2015-05-11 4.732 2,833,695 -6,640 0.17% 13,409,435
2015-05-12 2015-05-08 4.461 2,840,335 +73,048 0.17% 12,670,975
2015-05-11 2015-05-07 4.608 2,767,287 +19,480 0.17% 12,751,396
2015-05-07 2015-05-05 4.981 2,747,807 -38,959 0.16% 13,685,737
2015-05-06 2015-05-04 5.037 2,786,766 -4,428 0.17% 14,037,143
2015-05-05 2015-04-30 4.856 2,791,194 +34,090 0.17% 13,555,072
2015-05-04 2015-04-29 4.947 2,757,104 +10,625 0.17% 13,638,626
2015-04-30 2015-04-28 4.924 2,746,479 +8,854 0.16% 13,524,030
2015-04-29 2015-04-27 4.981 2,737,625 +31,433 0.16% 13,635,024
2015-04-28 2015-04-24 4.969 2,706,192 +34,975 0.16% 13,447,905
2015-04-27 2015-04-23 5.026 2,671,217 -13,724 0.16% 13,424,946
2015-04-24 2015-04-22 5.184 2,684,941 -8,855 0.16% 13,918,447
2015-04-23 2015-04-21 5.331 2,693,796 -8,854 0.16% 14,359,855
2015-04-22 2015-04-20 5.082 2,702,650 -2,656 0.16% 13,735,538
2015-04-21 2015-04-17 5.037 2,705,306 +8,854 0.16% 13,626,823
2015-04-20 2015-04-16 5.161 2,696,452 +87,215 0.16% 13,917,212
2015-04-17 2015-04-15 5.071 2,609,237 +85,002 0.16% 13,231,322
2015-04-16 2015-04-14 5.150 2,524,235 -4,427 0.15% 12,999,839
2015-04-15 2015-04-13 5.444 2,528,662 +61,538 0.15% 13,765,157
2015-04-14 2015-04-10 5.342 2,467,124 +10,957 0.15% 13,179,395
2015-04-13 2015-04-09 5.455 2,456,167 -30,105 0.15% 13,398,259
2015-04-10 2015-04-08 5.636 2,486,272 +91,643 0.15% 14,011,755
2015-04-09 2015-04-02 5.037 2,394,629 +1,770 0.14% 12,061,920
2015-04-08 2015-04-01 5.014 2,392,859 +97,398 0.14% 11,998,955
2015-04-02 2015-03-31 4.969 2,295,461 -4,427 0.14% 11,406,856
2015-04-01 2015-03-30 4.981 2,299,888 +1,771 0.14% 11,454,830
2015-03-31 2015-03-27 4.902 2,298,117 +443 0.14% 11,264,326
2015-03-30 2015-03-26 4.935 2,297,674 +8,854 0.14% 11,340,004
2015-03-27 2015-03-25 4.992 2,288,820 +1,328 0.14% 11,425,554
2015-03-26 2015-03-24 5.195 2,287,492 +26,563 0.14% 11,883,949
2015-03-25 2015-03-23 5.026 2,260,929 +13,282 0.14% 11,362,929
2015-03-24 2015-03-20 5.206 2,247,647 +56,668 0.13% 11,702,331
2015-03-23 2015-03-19 4.563 2,190,979 +27,448 0.13% 9,996,845
2015-03-19 2015-03-17 4.100 2,163,531 +55,782 0.13% 8,869,785
2015-03-18 2015-03-16 4.055 2,107,749 -26,563 0.13% 8,545,878
2015-03-17 2015-03-13 3.919 2,134,312 +11,954 0.13% 8,364,322
2015-03-13 2015-03-11 3.829 2,122,358 -28,777 0.13% 8,125,717
2015-03-12 2015-03-10 3.716 2,151,135 +8,854 0.13% 7,992,947
2015-03-11 2015-03-09 3.840 2,142,281 -8,411 0.13% 8,226,190
2015-03-09 2015-03-05 3.614 2,150,692 -13,282 0.13% 7,772,694
2015-03-06 2015-03-04 3.456 2,163,974 -49,584 0.13% 7,478,540
2015-03-05 2015-03-03 3.479 2,213,558 -13,724 0.13% 7,699,898
2015-03-04 2015-03-02 3.433 2,227,282 +40,730 0.13% 7,647,019
2015-02-17 2015-02-13 3.490 2,186,552 +28,776 0.13% 7,630,652
2015-02-12 2015-02-10 3.433 2,157,776 +6,641 0.13% 7,408,381
2015-02-11 2015-02-09 3.433 2,151,135 +78,804 0.13% 7,385,580
2015-02-10 2015-02-06 3.422 2,072,331 +4,427 0.12% 7,091,614
2015-02-09 2015-02-05 3.411 2,067,904 +18,594 0.12% 7,053,110
2015-02-05 2015-02-03 3.399 2,049,310 +8,854 0.12% 6,966,546
2015-02-04 2015-02-02 3.479 2,040,456 +8,855 0.12% 7,097,760
2015-02-03 2015-01-30 3.840 2,031,601 -35,418 0.12% 7,801,187
2015-02-02 2015-01-29 3.829 2,067,019 +248,778 0.12% 7,913,845
2015-01-27 2015-01-23 3.591 1,818,241 -7,083 0.14% 6,530,131
2015-01-23 2015-01-21 3.320 1,825,324 +60,210 0.14% 6,060,810
2015-01-22 2015-01-20 3.399 1,765,114 +8,854 0.14% 6,000,433
2015-01-21 2015-01-19 3.422 1,756,260 -35,418 0.14% 6,010,005
2015-01-20 2015-01-16 3.433 1,791,678 -17,708 0.14% 6,151,442
2015-01-19 2015-01-15 3.433 1,809,386 +7,969 0.14% 6,212,239
2015-01-15 2015-01-13 3.456 1,801,417 +161,592 0.14% 6,225,569
2015-01-14 2015-01-12 3.479 1,639,825 +96,955 0.13% 5,704,158
2015-01-13 2015-01-09 3.591 1,542,870 +11,068 0.12% 5,541,149
2015-01-12 2015-01-08 3.671 1,531,802 +66,407 0.12% 5,622,499
2015-01-09 2015-01-07 3.840 1,465,395 +44,272 0.12% 5,627,001
2015-01-08 2015-01-06 3.829 1,421,123 +88,543 0.11% 5,440,950
2015-01-07 2015-01-05 3.930 1,332,580 +194,796 0.10% 5,237,402
2015-01-06 2015-01-02 3.964 1,137,784 +88,544 0.09% 4,510,351
2015-01-05 2014-12-31 4.716 1,049,240 -144,326 0.08% 4,948,097
2015-01-02 2014-12-29 4.504 1,193,566 +125,895 0.09% 5,376,246
2014-12-30 2014-12-24 4.231 1,067,671 -35,361 0.09% 4,516,900
2014-12-29 2014-12-22 3.870 1,103,032 +803 0.10% 4,268,474
2014-12-22 2014-12-18 3.832 1,102,229 +19,288 0.10% 4,224,221
2014-12-19 2014-12-17 3.808 1,082,941 +193,684 0.10% 4,123,351
2014-12-15 2014-12-11 4.318 889,257 +61,480 0.08% 3,839,555
2014-12-12 2014-12-10 4.604 827,777 +40,184 0.07% 3,811,002
2014-12-11 2014-12-09 4.666 787,593 -9,644 0.07% 3,674,999
2014-12-09 2014-12-05 4.791 797,237 +10,447 0.07% 3,819,199
2014-12-04 2014-12-02 4.915 786,790 -803 0.07% 3,867,052
2014-12-03 2014-12-01 4.878 787,593 -90,814 0.07% 3,841,599
2014-12-01 2014-11-27 4.977 878,407 +38,174 0.08% 4,371,998
2014-11-27 2014-11-25 5.039 840,233 -25,718 0.07% 4,234,273
2014-11-26 2014-11-24 5.039 865,951 +6,831 0.08% 4,363,877
2014-11-24 2014-11-20 5.139 859,120 +28,129 0.08% 4,414,973
2014-11-19 2014-11-17 5.077 830,991 -59,070 0.07% 4,218,719
2014-11-18 2014-11-14 5.102 890,061 +33,754 0.08% 4,540,752
2014-11-13 2014-11-11 5.027 856,307 +27,325 0.08% 4,304,622
2014-11-11 2014-11-07 5.002 828,982 -804 0.07% 4,146,630
2014-11-07 2014-11-05 5.077 829,786 +22,905 0.07% 4,212,602
2014-11-06 2014-11-04 5.201 806,881 -6,028 0.07% 4,196,719
2014-11-05 2014-11-03 5.189 812,909 +24,110 0.07% 4,217,957
2014-11-04 2014-10-31 5.114 788,799 +2,411 0.07% 4,033,967
2014-11-03 2014-10-30 5.077 786,388 -18,484 0.07% 3,992,282
2014-10-31 2014-10-29 5.077 804,872 +30,941 0.07% 4,086,120
2014-10-30 2014-10-28 5.102 773,931 +2,009 0.07% 3,948,301
2014-10-27 2014-10-23 5.176 771,922 -58,667 0.07% 3,995,682
2014-10-24 2014-10-22 5.226 830,589 -39,380 0.07% 4,340,698
2014-10-23 2014-10-21 5.052 869,969 +6,429 0.08% 4,394,950
2014-10-22 2014-10-20 4.977 863,540 +30,138 0.08% 4,298,002
2014-10-16 2014-10-14 5.102 833,402 -23,307 0.07% 4,251,699
2014-10-14 2014-10-10 5.077 856,709 +27,325 0.08% 4,349,283
2014-10-13 2014-10-09 5.114 829,384 +12,859 0.07% 4,241,521
2014-10-10 2014-10-08 5.164 816,525 +38,174 0.07% 4,216,399
2014-10-09 2014-10-07 5.338 778,351 +20,092 0.07% 4,154,865
2014-10-08 2014-10-06 5.487 758,259 -27,727 0.07% 4,160,833
2014-10-07 2014-10-03 5.189 785,986 -44,603 0.07% 4,078,261
2014-10-06 2014-09-30 5.102 830,589 +8,438 0.07% 4,237,348
2014-10-03 2014-09-29 5.039 822,151 +13,261 0.07% 4,143,151
2014-09-30 2014-09-26 5.176 808,890 +9,644 0.07% 4,187,038
2014-09-29 2014-09-25 5.326 799,246 +51,434 0.07% 4,256,458
2014-09-25 2014-09-23 5.562 747,812 +19,288 0.07% 4,159,337
2014-09-24 2014-09-22 5.599 728,524 +7,233 0.06% 4,079,252
2014-09-16 2014-09-12 5.525 721,291 +13,663 0.07% 3,984,902
2014-09-15 2014-09-11 5.562 707,628 +2,411 0.06% 3,935,833
2014-09-12 2014-09-10 5.724 705,217 -12,859 0.06% 4,036,498
2014-09-05 2014-09-03 5.736 718,076 -8,037 0.07% 4,119,035
2014-09-01 2014-08-28 5.326 726,113 -5,224 0.07% 3,866,982
2014-08-27 2014-08-25 5.288 731,337 -96,038 0.07% 3,867,503
2014-08-25 2014-08-21 5.525 827,375 +2,411 0.08% 4,570,982
2014-08-22 2014-08-20 5.450 824,964 +43,800 0.07% 4,496,072
2014-08-21 2014-08-19 5.562 781,164 -8,840 0.07% 4,344,841
2014-08-20 2014-08-18 5.649 790,004 +42,192 0.07% 4,462,819
2014-08-19 2014-08-15 5.873 747,812 +27,325 0.07% 4,391,962
2014-08-18 2014-08-14 5.923 720,487 +11,653 0.07% 4,267,340
2014-08-15 2014-08-13 6.234 708,834 -6,831 0.06% 4,418,821
2014-08-14 2014-08-12 6.246 715,665 -20,092 0.06% 4,470,310
2014-08-13 2014-08-11 6.122 735,757 +63,490 0.07% 4,504,262
2014-08-12 2014-08-08 6.197 672,267 +8,037 0.06% 4,165,770
2014-08-11 2014-08-07 6.134 664,230 -16,074 0.06% 4,074,643
2014-08-08 2014-08-06 6.072 680,304 -37,370 0.06% 4,130,922
2014-08-07 2014-08-05 5.998 717,674 +28,128 0.07% 4,304,259
2014-08-06 2014-08-04 6.010 689,546 -11,251 0.06% 4,144,141
2014-08-05 2014-08-01 5.836 700,797 -8,037 0.06% 4,089,679
2014-08-01 2014-07-30 5.861 708,834 -9,644 0.06% 4,154,221
2014-07-31 2014-07-29 5.761 718,478 -804 0.07% 4,139,221
2014-07-29 2014-07-25 5.674 719,282 +17,681 0.07% 4,081,203
2014-07-25 2014-07-23 5.624 701,601 +8,840 0.06% 3,945,961
2014-07-24 2014-07-22 5.612 692,761 +8,841 0.06% 3,887,623
2014-07-23 2014-07-21 5.873 683,920 +8,438 0.06% 4,016,719
2014-07-22 2014-07-18 6.134 675,482 -10,447 0.06% 4,143,667
2014-07-21 2014-07-17 6.806 685,929 +11,251 0.06% 4,668,642
2014-07-17 2014-07-15 6.757 674,678 +6,429 0.06% 4,558,485
2014-07-16 2014-07-14 6.620 668,249 +4,019 0.06% 4,423,582
2014-07-15 2014-07-11 6.806 664,230 +1,607 0.06% 4,520,952
2014-07-11 2014-07-09 6.757 662,623 -1,607 0.06% 4,477,035
2014-07-10 2014-07-08 6.869 664,230 +38,977 0.06% 4,562,277
2014-07-09 2014-07-07 6.918 625,253 +11,252 0.06% 4,325,683
2014-07-08 2014-07-04 7.565 614,001 +1,607 0.06% 4,645,118
2014-07-03 2014-06-30 7.715 612,394 +402 0.06% 4,724,401
2014-06-30 2014-06-26 7.690 611,992 -12,055 0.06% 4,706,070
2014-06-25 2014-06-23 7.092 624,047 +3,215 0.06% 4,426,050
2014-06-19 2014-06-17 7.217 620,832 -22,503 0.06% 4,480,497
2014-06-18 2014-06-16 7.316 643,335 -1,206 0.06% 4,706,940
2014-06-16 2014-06-12 7.404 644,541 +3,215 0.06% 4,771,903
2014-06-11 2014-06-09 6.993 641,326 +16,073 0.06% 4,484,761
2014-06-10 2014-06-06 6.806 625,253 -3,214 0.06% 4,255,663
2014-06-09 2014-06-05 6.719 628,467 +12,055 0.06% 4,222,799
2014-06-05 2014-06-03 6.819 616,412 -1,206 0.06% 4,203,159
2014-06-04 2014-05-30 6.794 617,618 +804 0.06% 4,196,012
2014-05-30 2014-05-28 6.669 616,814 +2,411 0.06% 4,113,800
2014-05-26 2014-05-22 6.495 614,403 +4,018 0.06% 3,990,690
2014-05-22 2014-05-20 6.470 610,385 -63,088 0.06% 3,949,402
2014-05-20 2014-05-16 6.757 673,473 +25,718 0.06% 4,550,343
2014-05-19 2014-05-15 7.030 647,755 +37,370 0.06% 4,553,899
2014-05-16 2014-05-14 6.719 610,385 +1,608 0.06% 4,101,302
2014-05-15 2014-05-13 6.906 608,777 -16,074 0.06% 4,204,122
2014-05-12 2014-05-08 6.408 624,851 -4,018 0.06% 4,004,127
2014-05-09 2014-05-07 6.508 628,869 -151,491 0.06% 4,092,475
2014-05-08 2014-05-05 6.657 780,360 -18,886 0.07% 5,194,849
2014-05-07 2014-05-02 6.694 799,246 -4,019 0.07% 5,350,408
2014-04-28 2014-04-24 6.744 803,265 +121,354 0.07% 5,417,292
2014-04-24 2014-04-22 6.221 681,911 +8,840 0.06% 4,242,500
2014-04-23 2014-04-17 6.184 673,071 +804 0.06% 4,162,377
2014-04-22 2014-04-16 6.097 672,267 -4,018 0.06% 4,098,850
2014-04-17 2014-04-15 6.147 676,285 -85,591 0.06% 4,157,008
2014-04-16 2014-04-14 6.035 761,876 +34,960 0.07% 4,597,801
2014-04-15 2014-04-11 6.147 726,916 +40,987 0.07% 4,468,228
2014-04-14 2014-04-10 6.246 685,929 +13,662 0.06% 4,284,568
2014-04-11 2014-04-09 6.159 672,267 +8,037 0.06% 4,140,675
2014-04-10 2014-04-08 6.035 664,230 -64,294 0.06% 4,008,523
2014-04-09 2014-04-07 5.998 728,524 +9,644 0.07% 4,369,332
2014-04-08 2014-04-04 6.097 718,880 +9,644 0.07% 4,383,052
2014-04-07 2014-04-03 6.122 709,236 +79,563 0.06% 4,341,902
2014-04-04 2014-04-02 6.445 629,673 -3,214 0.06% 4,058,532
2014-04-03 2014-04-01 6.309 632,887 +3,214 0.06% 3,992,623
2014-04-02 2014-03-31 6.520 629,673 -12,055 0.06% 4,105,542
2014-03-31 2014-03-27 6.209 641,728 +6,028 0.06% 3,984,517
2014-03-28 2014-03-26 5.973 635,700 +6,429 0.06% 3,796,799
2014-03-27 2014-03-25 6.209 629,271 -95,636 0.06% 3,907,171
2014-03-26 2014-03-24 6.981 724,907 -6,831 0.07% 5,060,219
2014-03-25 2014-03-21 7.416 731,738 +5,625 0.07% 5,426,577
2014-03-24 2014-03-20 7.366 726,113 +22,905 0.07% 5,348,722
2014-03-19 2014-03-17 7.105 703,208 +1,607 0.06% 4,996,249
2014-03-18 2014-03-14 7.155 701,601 +8,037 0.06% 5,019,751
2014-03-11 2014-03-07 8.038 693,564 -7,233 0.06% 5,574,978
2014-03-10 2014-03-06 8.051 700,797 -6,430 0.06% 5,641,838
2014-03-06 2014-03-04 7.876 707,227 -2,812 0.06% 5,570,404
2014-03-05 2014-03-03 7.814 710,039 -10,448 0.06% 5,548,377
2014-03-03 2014-02-27 7.379 720,487 -5,626 0.07% 5,316,245
2014-02-28 2014-02-26 7.130 726,113 +3,215 0.07% 5,177,057
2014-02-25 2014-02-21 7.590 722,898 -1,206 0.07% 5,486,950
2014-02-20 2014-02-18 7.789 724,104 +1,608 0.07% 5,640,264
2014-02-13 2014-02-11 7.690 722,496 +803 0.07% 5,555,818
2014-02-11 2014-02-07 7.752 721,693 +1,206 0.07% 5,594,544
2014-02-10 2014-02-06 7.491 720,487 -1,607 0.07% 5,396,930
2014-02-07 2014-02-05 7.466 722,094 -6,832 0.07% 5,390,997
2014-02-06 2014-02-04 7.503 728,926 -803 0.07% 5,469,214
2014-02-05 2014-01-30 7.740 729,729 -2,411 0.07% 5,647,758
2014-02-04 2014-01-28 7.988 732,140 +3,616 0.07% 5,848,618
2014-01-29 2014-01-27 7.951 728,524 +1,608 0.07% 5,792,537
2014-01-28 2014-01-24 7.839 726,916 +803 0.07% 5,698,347
2014-01-23 2014-01-21 8.523 726,113 -1,607 0.07% 6,188,978
2014-01-21 2014-01-17 8.349 727,720 -1,607 0.07% 6,075,905
2014-01-20 2014-01-16 8.660 729,327 -1,608 0.07% 6,316,197
2014-01-17 2014-01-15 8.436 730,935 +1,206 0.07% 6,166,413
2014-01-16 2014-01-14 8.785 729,729 -1,608 0.07% 6,410,478
2014-01-14 2014-01-10 8.835 731,337 -5,625 0.07% 6,461,004
2014-01-13 2014-01-09 8.959 736,962 -3,215 0.07% 6,602,398
2014-01-10 2014-01-08 8.710 740,177 +3,215 0.07% 6,447,001
2014-01-09 2014-01-07 8.312 736,962 +17,279 0.07% 6,125,558
2014-01-08 2014-01-06 8.001 719,683 +4,018 0.07% 5,758,062
2014-01-07 2014-01-03 8.150 715,665 -3,617 0.07% 5,832,775
2014-01-06 2014-01-02 7.939 719,282 -6,429 0.07% 5,710,104
2014-01-03 2013-12-31 7.615 725,711 +2,009 0.07% 5,526,361
2014-01-02 2013-12-27 7.565 723,702 +2,009 0.07% 5,475,042
2013-12-30 2013-12-24 7.852 721,693 -16,073 0.07% 5,666,384
2013-12-18 2013-12-16 8.299 737,766 -40,183 0.07% 6,123,061
2013-12-13 2013-12-11 8.611 777,949 +8,036 0.07% 6,698,558
2013-12-12 2013-12-10 8.847 769,913 +4,019 0.07% 6,811,384
2013-12-11 2013-12-09 8.934 765,894 +8,036 0.07% 6,842,538
2013-12-10 2013-12-06 9.009 757,858 +9,644 0.07% 6,827,324
2013-12-09 2013-12-05 8.897 748,214 +16,074 0.07% 6,656,654
2013-12-06 2013-12-04 9.021 732,140 -2,411 0.07% 6,604,748
2013-12-05 2013-12-03 8.536 734,551 +4,018 0.07% 6,270,038
2013-11-26 2013-11-22 8.312 730,533 +3,215 0.07% 6,072,121
2013-11-21 2013-11-19 8.088 727,318 -3,215 0.07% 5,882,498
2013-11-20 2013-11-18 8.212 730,533 +10,448 0.07% 5,999,401
2013-11-19 2013-11-15 8.237 720,085 +6,429 0.07% 5,931,518
2013-11-15 2013-11-13 8.461 713,656 +804 0.06% 6,038,401
2013-11-13 2013-11-11 8.237 712,852 +8,036 0.06% 5,871,938
2013-11-12 2013-11-08 8.187 704,816 +32,951 0.06% 5,770,664
2013-11-08 2013-11-06 8.511 671,865 +8,036 0.06% 5,718,238
2013-11-07 2013-11-05 8.822 663,829 -12,858 0.06% 5,856,344
2013-11-06 2013-11-04 8.922 676,687 -25,718 0.06% 6,037,138
2013-11-05 2013-11-01 9.245 702,405 +804 0.06% 6,493,824
2013-11-04 2013-10-31 8.835 701,601 +804 0.06% 6,198,301
2013-11-01 2013-10-30 8.859 700,797 -36,567 0.06% 6,208,638
2013-10-30 2013-10-28 8.623 737,364 -64,293 0.07% 6,358,275
2013-10-29 2013-10-25 8.611 801,657 +8,036 0.07% 6,902,697
2013-10-28 2013-10-24 8.735 793,621 +34,960 0.07% 6,932,253
2013-10-25 2013-10-23 8.884 758,661 +5,625 0.07% 6,740,158
2013-10-24 2013-10-22 9.419 753,036 -13,662 0.07% 7,093,094
2013-10-23 2013-10-21 9.419 766,698 -8,037 0.07% 7,221,781
2013-10-22 2013-10-18 9.021 774,735 -2,411 0.07% 6,989,004
2013-10-21 2013-10-17 8.723 777,146 -12,858 0.07% 6,778,674
2013-10-18 2013-10-16 8.051 790,004 +8,036 0.07% 6,360,009
2013-10-17 2013-10-15 8.349 781,968 +8,439 0.07% 6,528,834
2013-10-16 2013-10-11 8.660 773,529 +20,092 0.07% 6,699,000
2013-10-15 2013-10-10 8.698 753,437 -10,448 0.07% 6,553,122
2013-10-10 2013-10-08 8.461 763,885 +4,018 0.07% 6,463,400
2013-10-09 2013-10-07 8.237 759,867 -201 0.07% 6,259,213
2013-10-03 2013-09-30 7.590 760,068 -36,165 0.07% 5,769,078
2013-10-02 2013-09-27 7.453 796,233 +22,503 0.07% 5,934,595
2013-09-30 2013-09-26 7.391 773,730 +74,339 0.07% 5,718,735
2013-09-26 2013-09-24 6.881 699,391 -4,219 0.06% 4,812,484
2013-09-16 2013-09-12 6.781 703,610 +8,037 0.06% 4,771,475
2013-09-04 2013-09-02 7.565 695,573 -1,608 0.06% 5,262,237
2013-08-27 2013-08-23 6.906 697,181 -2,411 0.06% 4,814,627
2013-08-26 2013-08-22 7.030 699,592 -6,429 0.06% 4,918,327
2013-08-23 2013-08-21 6.931 706,021 +402 0.06% 4,893,245
2013-08-22 2013-08-20 6.682 705,619 -4,019 0.06% 4,714,859
2013-08-21 2013-08-19 6.956 709,638 -3,616 0.06% 4,935,973
2013-08-20 2013-08-16 7.155 713,254 -25,316 0.06% 5,103,125
2013-08-19 2013-08-15 6.931 738,570 -2,009 0.07% 5,118,833
2013-08-16 2013-08-13 6.309 740,579 +8,037 0.07% 4,672,007
2013-08-13 2013-08-09 6.508 732,542 -7,635 0.07% 4,767,145
2013-08-12 2013-08-08 5.960 740,177 -7,233 0.07% 4,411,591
2013-08-09 2013-08-07 6.209 747,410 +40,183 0.07% 4,640,701
2013-08-06 2013-08-02 6.209 707,227 +804 0.06% 4,391,203
2013-08-05 2013-08-01 6.072 706,423 +804 0.06% 4,289,521
2013-08-02 2013-07-31 5.973 705,619 +6,429 0.06% 4,214,399
2013-07-31 2013-07-29 5.425 699,190 +16,073 0.06% 3,793,201
2013-07-29 2013-07-25 5.574 683,117 +8,037 0.06% 3,808,003
2013-07-25 2013-07-23 5.438 675,080 +9,644 0.06% 3,670,801
2013-07-19 2013-07-17 5.649 665,436 -14,868 0.06% 3,759,121
2013-07-17 2013-07-15 5.176 680,304 +5,224 0.06% 3,521,442
2013-07-16 2013-07-12 5.151 675,080 -3,616 0.06% 3,477,601
2013-07-15 2013-07-11 5.263 678,696 -9,644 0.06% 3,572,233
2013-07-12 2013-07-10 4.915 688,340 -804 0.06% 3,383,173
2013-07-11 2013-07-09 4.903 689,144 -10,850 0.06% 3,378,550
2013-07-10 2013-07-08 4.865 699,994 -12,858 0.06% 3,405,612
2013-07-09 2013-07-05 4.890 712,852 +4,018 0.07% 3,485,909
2013-07-05 2013-07-03 4.703 708,834 +14,064 0.06% 3,333,961
2013-07-04 2013-07-02 5.015 694,770 +402 0.06% 3,483,937
2013-07-03 2013-06-28 4.828 694,368 +20,494 0.06% 3,352,321
2013-07-02 2013-06-27 4.840 673,874 +10,447 0.06% 3,261,763
2013-06-28 2013-06-26 4.990 663,427 -46,211 0.06% 3,310,256
2013-06-27 2013-06-25 5.039 709,638 +2,010 0.07% 3,576,152
2013-06-26 2013-06-24 5.201 707,628 +21,297 0.07% 3,680,488
2013-06-25 2013-06-21 5.487 686,331 +17,680 0.06% 3,766,139
2013-06-18 2013-06-14 5.699 668,651 -45,005 0.06% 3,810,563
2013-06-17 2013-06-13 5.960 713,656 +3,617 0.07% 4,253,521
2013-06-14 2013-06-11 6.271 710,039 -5,626 0.07% 4,452,838
2013-06-11 2013-06-07 6.209 715,665 -10,448 0.07% 4,443,595
2013-06-07 2013-06-05 6.209 726,113 -10,046 0.07% 4,508,467
2013-06-04 2013-05-31 6.582 736,159 +12,055 0.07% 4,845,643
2013-05-31 2013-05-29 5.873 724,104 -308,206 0.07% 4,252,723
2013-05-30 2013-05-28 5.512 1,032,310 +2,411 0.10% 5,690,337
2013-05-29 2013-05-27 5.599 1,029,899 +3,617 0.10% 5,766,752
2013-05-28 2013-05-24 5.624 1,026,282 +16,475 0.10% 5,772,039
2013-05-27 2013-05-23 5.587 1,009,807 -1,205 0.10% 5,641,685
2013-05-24 2013-05-22 5.873 1,011,012 +176,806 0.11% 5,937,757
2013-05-22 2013-05-20 5.475 834,206 +4,822 0.09% 4,567,201
2013-05-21 2013-05-16 5.226 829,384 +326,691 0.09% 4,334,401
2013-05-20 2013-05-15 5.077 502,693 -9,644 0.06% 2,552,038
2013-05-16 2013-05-14 4.890 512,337 -55,855 0.06% 2,505,373
2013-05-14 2013-05-10 5.139 568,192 -4,822 0.07% 2,919,909
2013-05-09 2013-05-07 4.853 573,014 -18,083 0.07% 2,780,699
2013-05-07 2013-05-03 4.927 591,097 +8,841 0.07% 2,912,581
2013-05-06 2013-05-02 4.952 582,256 +8,840 0.07% 2,883,508
2013-05-03 2013-04-30 5.326 573,416 -8,037 0.07% 3,053,780
2013-05-02 2013-04-29 5.002 581,453 -7,635 0.07% 2,908,471
2013-04-30 2013-04-26 4.865 589,088 +8,037 0.07% 2,866,032
2013-04-29 2013-04-25 4.865 581,051 -16,475 0.07% 2,826,931
2013-04-26 2013-04-24 4.990 597,526 +9,644 0.07% 2,981,435
2013-04-25 2013-04-23 4.990 587,882 +80,367 0.07% 2,933,315
2013-04-17 2013-04-15 5.114 507,515 -33,754 0.06% 2,595,463
2013-04-16 2013-04-12 5.201 541,269 +8,036 0.06% 2,815,228
2013-04-15 2013-04-11 5.164 533,233 +25,718 0.06% 2,753,526
2013-04-12 2013-04-10 5.201 507,515 +8,036 0.06% 2,639,668
2013-04-11 2013-04-09 5.450 499,479 +40,585 0.06% 2,722,171
2013-04-10 2013-04-08 5.537 458,894 +6,430 0.05% 2,540,952
2013-04-09 2013-04-05 5.326 452,464 -2,009 0.05% 2,409,639
2013-04-08 2013-04-03 5.550 454,473 -3,215 0.05% 2,522,128
2013-04-05 2013-04-02 5.574 457,688 +8,037 0.05% 2,551,360
2013-04-03 2013-03-28 5.686 449,651 -4,019 0.05% 2,556,913
2013-04-02 2013-03-27 5.823 453,670 +2,411 0.05% 2,641,861
2013-03-28 2013-03-26 5.550 451,259 +2,009 0.05% 2,504,291
2013-03-26 2013-03-22 5.662 449,250 -8,840 0.05% 2,543,452
2013-03-25 2013-03-21 5.375 458,090 +14,064 0.05% 2,462,400
2013-03-22 2013-03-20 5.413 444,026 -803 0.05% 2,403,376
2013-03-20 2013-03-18 5.525 444,829 -8,037 0.05% 2,457,538
2013-03-19 2013-03-15 5.637 452,866 +16,877 0.05% 2,552,655
2013-03-18 2013-03-14 6.271 435,989 -2,009 0.05% 2,734,212
2013-03-15 2013-03-13 6.502 437,998 +37,847 0.05% 2,847,666
2013-03-12 2013-03-08 6.745 400,151 -3,691 0.05% 2,699,162
2013-03-08 2013-03-06 6.542 403,842 -9,229 0.05% 2,642,009
2013-03-06 2013-03-04 6.461 413,071 -4,429 0.05% 2,668,817
2013-02-28 2013-02-26 6.231 417,500 -16,243 0.05% 2,601,297
2013-02-25 2013-02-21 6.149 433,743 +4,430 0.06% 2,667,252
2013-02-21 2013-02-19 6.407 429,313 +2,215 0.06% 2,750,495
2013-02-20 2013-02-18 6.610 427,098 -7,383 0.05% 2,823,079
2013-02-14 2013-02-07 6.244 434,481 +7,383 0.06% 2,712,985
2013-02-07 2013-02-05 6.474 427,098 -27,686 0.05% 2,765,229
2013-02-06 2013-02-04 6.921 454,784 +3,692 0.06% 3,147,761
2013-01-31 2013-01-29 7.192 451,092 -2,954 0.06% 3,244,407
2013-01-30 2013-01-28 6.976 454,046 -14,396 0.06% 3,167,253
2013-01-29 2013-01-25 7.179 468,442 -32,854 0.06% 3,362,849
2013-01-25 2013-01-23 8.411 501,296 +3,692 0.06% 4,216,592
2013-01-24 2013-01-22 8.885 497,604 +18,457 0.06% 4,421,437
2013-01-23 2013-01-21 9.414 479,147 +8,859 0.06% 4,510,548
2013-01-22 2013-01-18 9.265 470,288 -31,377 0.06% 4,357,082
2013-01-17 2013-01-15 8.628 501,665 -2,584 0.06% 4,328,415
2013-01-16 2013-01-14 8.222 504,249 +2,953 0.06% 4,145,810
2013-01-15 2013-01-11 8.181 501,296 +11,813 0.06% 4,101,162
2013-01-11 2013-01-09 7.856 489,483 -3,323 0.06% 3,845,398
2013-01-10 2013-01-08 7.761 492,806 -5,537 0.06% 3,824,779
2013-01-09 2013-01-07 7.815 498,343 -8,121 0.06% 3,894,753
2013-01-08 2013-01-04 7.897 506,464 -8,121 0.06% 3,999,382
2013-01-07 2013-01-03 7.734 514,585 -8,859 0.07% 3,979,870
2013-01-04 2013-01-02 7.639 523,444 -7,014 0.07% 3,998,757
2013-01-03 2012-12-31 6.827 530,458 +11,812 0.07% 3,621,239
2013-01-02 2012-12-27 7.043 518,646 -4,798 0.07% 3,653,003
2012-12-28 2012-12-24 6.976 523,444 +2,953 0.07% 3,651,347
2012-12-27 2012-12-20 7.260 520,491 -6,645 0.07% 3,778,798
2012-12-21 2012-12-19 7.070 527,136 -4,430 0.07% 3,727,081
2012-12-20 2012-12-18 6.542 531,566 -44,297 0.07% 3,477,603
2012-12-19 2012-12-17 6.366 575,863 +11,813 0.07% 3,666,002
2012-12-17 2012-12-13 6.407 564,050 -8,121 0.07% 3,613,720
2012-12-14 2012-12-12 6.623 572,171 +16,611 0.07% 3,789,749
2012-12-13 2012-12-11 6.190 555,560 -7,383 0.07% 3,438,926
2012-12-12 2012-12-10 6.176 562,943 -738 0.07% 3,477,002
2012-12-11 2012-12-07 5.743 563,681 -1,846 0.07% 3,237,240
2012-12-10 2012-12-06 5.675 565,527 +9,598 0.07% 3,209,542
2012-12-07 2012-12-05 5.648 555,929 -1,846 0.07% 3,140,010
2012-12-06 2012-12-04 5.418 557,775 -1,845 0.07% 3,022,002
2012-12-05 2012-12-03 5.391 559,620 +14,765 0.07% 3,016,838
2012-12-03 2012-11-29 5.404 544,855 -7,383 0.07% 2,944,622
2012-11-30 2012-11-28 5.337 552,238 -99,299 0.07% 2,947,123
2012-11-27 2012-11-23 5.472 651,537 +59,432 0.08% 3,565,301
2012-11-26 2012-11-22 5.377 592,105 +1,846 0.08% 3,183,940
2012-11-23 2012-11-21 5.283 590,259 +13,289 0.08% 3,118,049
2012-11-22 2012-11-20 5.486 576,970 +5,168 0.07% 3,165,075
2012-11-19 2012-11-15 5.743 571,802 -1,477 0.07% 3,283,880
2012-11-16 2012-11-14 5.906 573,279 -7,752 0.07% 3,385,542
2012-11-15 2012-11-13 5.824 581,031 +15,135 0.07% 3,384,102
2012-11-12 2012-11-08 5.865 565,896 +1,108 0.07% 3,318,946
2012-11-09 2012-11-07 6.109 564,788 -7,752 0.07% 3,450,148
2012-11-08 2012-11-06 5.946 572,540 +369 0.07% 3,404,443
2012-11-07 2012-11-05 6.136 572,171 +13,289 0.07% 3,510,749
2012-11-06 2012-11-02 5.960 558,882 -14,766 0.07% 3,330,800
2012-11-05 2012-11-01 5.797 573,648 +5,168 0.07% 3,325,561
2012-11-02 2012-10-31 5.567 568,480 +11,074 0.07% 3,164,701
2012-11-01 2012-10-30 5.472 557,406 +6,645 0.07% 3,050,203
2012-10-30 2012-10-26 5.499 550,761 +6,645 0.07% 3,028,760
2012-10-29 2012-10-25 5.648 544,116 +4,429 0.07% 3,073,288
2012-10-25 2012-10-22 6.041 539,687 +2,584 0.07% 3,260,262
2012-10-24 2012-10-19 6.095 537,103 +14,766 0.07% 3,273,752
2012-10-22 2012-10-18 5.946 522,337 +12,182 0.07% 3,105,925
2012-10-19 2012-10-17 6.231 510,155 -23,256 0.07% 3,178,599
2012-10-16 2012-10-12 6.542 533,411 -8,860 0.07% 3,489,674
2012-10-15 2012-10-11 6.325 542,271 +5,537 0.07% 3,430,117
2012-10-12 2012-10-10 5.960 536,734 +9,967 0.07% 3,198,803
2012-10-11 2012-10-09 5.892 526,767 +14,028 0.07% 3,103,727
2012-10-10 2012-10-08 6.000 512,739 +1,107 0.07% 3,076,634
2012-10-09 2012-10-05 6.285 511,632 +29,901 0.07% 3,215,521
2012-10-08 2012-10-04 6.312 481,731 -12,182 0.06% 3,040,648
2012-10-05 2012-10-03 5.797 493,913 +21,779 0.06% 2,863,320
2012-10-04 2012-09-28 5.594 472,134 +13,659 0.06% 2,641,138
2012-10-03 2012-09-27 5.242 458,475 +17,349 0.06% 2,403,269
2012-09-26 2012-09-24 5.432 441,126 -5,906 0.06% 2,395,977
2012-09-24 2012-09-20 5.526 447,032 +13,289 0.06% 2,470,441
2012-09-21 2012-09-19 5.662 433,743 -5,906 0.06% 2,455,752
2012-09-20 2012-09-18 5.621 439,649 -7,383 0.06% 2,471,325
2012-09-19 2012-09-17 5.689 447,032 +15,135 0.06% 2,543,101
2012-09-18 2012-09-14 5.553 431,897 -17,719 0.06% 2,398,500
2012-09-17 2012-09-13 5.377 449,616 +8,490 0.06% 2,417,731
2012-09-12 2012-09-10 5.337 441,126 +15,874 0.06% 2,354,152
2012-09-11 2012-09-07 5.255 425,252 -1,477 0.05% 2,234,878
2012-09-10 2012-09-06 5.079 426,729 +9,229 0.05% 2,167,500
2012-09-06 2012-09-04 5.052 417,500 +5,906 0.05% 2,109,313
2012-09-05 2012-09-03 5.039 411,594 +12,551 0.05% 2,073,899
2012-09-04 2012-08-31 5.039 399,043 +22,517 0.05% 2,010,659
2012-09-03 2012-08-30 5.174 376,526 +1,477 0.05% 1,948,202
2012-08-31 2012-08-29 5.269 375,049 +2,953 0.05% 1,976,120
2012-08-30 2012-08-28 5.337 372,096 +2,953 0.05% 1,985,761
2012-08-29 2012-08-27 5.445 369,143 +2,953 0.05% 2,010,002
2012-08-27 2012-08-23 5.770 366,190 +44,667 0.05% 2,112,962
2012-08-24 2012-08-22 6.000 321,523 -7,383 0.04% 1,929,263
2012-08-22 2012-08-20 5.878 328,906 -16,242 0.04% 1,933,469
2012-08-21 2012-08-17 5.960 345,148 +12,550 0.04% 2,056,997
2012-08-15 2012-08-13 6.041 332,598 +2,584 0.04% 2,009,232
2012-08-14 2012-08-10 6.325 330,014 -19,933 0.04% 2,087,493
2012-08-09 2012-08-07 5.878 349,947 +1,107 0.04% 2,057,158
2012-08-08 2012-08-06 6.000 348,840 +6,276 0.04% 2,093,176
2012-08-07 2012-08-03 5.350 342,564 +16,242 0.04% 1,832,798
2012-08-06 2012-08-02 5.404 326,322 -2,215 0.04% 1,763,579
2012-08-02 2012-07-31 5.418 328,537 -738 0.04% 1,780,000
2012-08-01 2012-07-30 5.513 329,275 +2,215 0.04% 1,815,218
2012-07-31 2012-07-27 5.296 327,060 -6,276 0.04% 1,732,128
2012-07-30 2012-07-26 5.255 333,336 -369 0.04% 1,751,821
2012-07-26 2012-07-24 5.201 333,705 +369 0.04% 1,735,680
2012-07-25 2012-07-23 5.079 333,336 +15,135 0.04% 1,693,126
2012-07-23 2012-07-19 5.432 318,201 +8,859 0.04% 1,728,310
2012-07-20 2012-07-18 5.526 309,342 +739 0.04% 1,709,522
2012-07-19 2012-07-17 5.594 308,603 -18,457 0.04% 1,726,338
2012-07-18 2012-07-16 5.675 327,060 +3,691 0.04% 1,856,167
2012-07-12 2012-07-10 5.960 323,369 -12,920 0.04% 1,927,200
2012-07-11 2012-07-09 6.204 336,289 +5,168 0.04% 2,086,190
2012-07-10 2012-07-06 6.596 331,121 +14,766 0.04% 2,184,195
2012-07-09 2012-07-05 6.813 316,355 -739 0.04% 2,155,353
2012-07-06 2012-07-04 6.353 317,094 +3,692 0.04% 2,014,358
2012-07-05 2012-07-03 6.163 313,402 +5,168 0.04% 1,931,474
2012-07-04 2012-06-29 5.878 308,234 +2,584 0.04% 1,811,949
2012-07-03 2012-06-28 6.027 305,650 -3,692 0.04% 1,842,299
2012-06-25 2012-06-21 6.651 309,342 +5,907 0.04% 2,057,293
2012-06-19 2012-06-15 6.691 303,435 +6,644 0.04% 2,030,338
2012-06-15 2012-06-13 6.894 296,791 +19,196 0.04% 2,046,182
2012-06-14 2012-06-12 7.111 277,595 +2,953 0.04% 1,973,998
2012-06-12 2012-06-08 7.328 274,642 +4,799 0.04% 2,012,519
2012-06-08 2012-06-06 7.788 269,843 -369 0.03% 2,101,622
2012-06-06 2012-06-04 7.937 270,212 +3,322 0.03% 2,144,756
2012-06-04 2012-05-31 8.560 266,890 +1,476 0.03% 2,284,678
2012-06-01 2012-05-30 8.357 265,414 +9,598 0.03% 2,218,118
2012-05-31 2012-05-29 8.533 255,816 -738 0.03% 2,182,951
2012-05-28 2012-05-24 8.113 256,554 +18,457 0.03% 2,081,523
2012-05-25 2012-05-23 8.303 238,097 +35,069 0.03% 1,976,925
2012-05-24 2012-05-22 8.709 203,028 +11,074 0.03% 1,768,246
2012-05-23 2012-05-21 8.818 191,954 +3,691 0.02% 1,692,598
2012-05-22 2012-05-18 8.940 188,263 +3,692 0.02% 1,683,002
2012-05-18 2012-05-16 8.885 184,571 +8,121 0.02% 1,639,997
2012-05-16 2012-05-14 9.048 176,450 +5,168 0.02% 1,596,518
2012-05-15 2012-05-11 9.089 171,282 +3,691 0.02% 1,556,718
2012-05-10 2012-05-08 9.211 167,591 +2,953 0.02% 1,543,602
2012-05-09 2012-05-07 9.089 164,638 +2,215 0.02% 1,496,333
2012-05-08 2012-05-04 9.441 162,423 +5,168 0.02% 1,533,402
2012-05-07 2012-05-03 9.820 157,255 +8,490 0.02% 1,544,252
2012-05-04 2012-05-02 9.901 148,765 +2,584 0.02% 1,472,970
2012-05-03 2012-04-30 9.671 146,181 -369 0.02% 1,413,725
2012-05-02 2012-04-27 9.834 146,550 +2,584 0.02% 1,441,113
2012-04-26 2012-04-24 9.820 143,966 +3,692 0.02% 1,413,753
2012-04-23 2012-04-19 10.687 140,274 +2,215 0.02% 1,499,098
2012-04-16 2012-04-12 10.646 138,059 +1,476 0.02% 1,469,816
2012-04-11 2012-04-05 10.755 136,583 -5,906 0.02% 1,468,902
2012-04-10 2012-04-03 10.579 142,489 +2,584 0.02% 1,507,329
2012-04-05 2012-04-02 10.430 139,905 +1,476 0.02% 1,459,149
2012-04-03 2012-03-30 11.188 138,429 +1,477 0.02% 1,548,755
2012-04-02 2012-03-29 11.703 136,952 -1,107 0.02% 1,602,721
2012-03-28 2012-03-26 11.947 138,059 -1,477 0.02% 1,649,336
2012-03-27 2012-03-23 11.987 139,536 +2,584 0.02% 1,672,651
2012-03-26 2012-03-22 12.272 136,952 +1,477 0.02% 1,680,631
2012-03-19 2012-03-15 13.193 135,475 -739 0.02% 1,787,285
2012-03-16 2012-03-14 13.409 136,214 -738 0.02% 1,826,555
2012-03-15 2012-03-13 13.139 136,952 -738 0.02% 1,799,351
2012-03-08 2012-03-06 12.231 137,690 +738 0.02% 1,684,092
2012-03-07 2012-03-05 12.881 136,952 -3,322 0.02% 1,764,106
2012-03-05 2012-03-01 12.515 140,274 -739 0.02% 1,755,597
2012-02-28 2012-02-24 12.434 141,013 +2,954 0.02% 1,753,386
2012-02-24 2012-02-22 12.624 138,059 -3,323 0.02% 1,742,835
2012-02-20 2012-02-16 12.190 141,382 +3,323 0.02% 1,723,504
2012-02-17 2012-02-15 12.488 138,059 -2,215 0.02% 1,724,135
2012-02-16 2012-02-14 12.515 140,274 +4,429 0.02% 1,755,597
2012-02-14 2012-02-10 12.922 135,845 -2,953 0.02% 1,755,366
2012-02-13 2012-02-09 13.274 138,798 -42,820 0.02% 1,842,404
2012-02-10 2012-02-08 11.649 181,618 -11,074 0.02% 2,115,597
2012-02-09 2012-02-07 11.527 192,692 -1,477 0.02% 2,221,104
2012-02-08 2012-02-06 11.473 194,169 -17,350 0.02% 2,227,609
2012-02-07 2012-02-03 10.944 211,519 +11,075 0.03% 2,314,922
2012-02-03 2012-02-01 11.175 200,444 -7,383 0.03% 2,239,869
2012-02-01 2012-01-30 10.741 207,827 -3,692 0.03% 2,232,291
2012-01-31 2012-01-27 11.053 211,519 -2,215 0.03% 2,337,842
2012-01-30 2012-01-26 11.026 213,734 -12,181 0.03% 2,356,534
2012-01-27 2012-01-20 9.874 225,915 -14,766 0.03% 2,230,737
2012-01-19 2012-01-17 9.102 240,681 +19,934 0.03% 2,190,720
2012-01-16 2012-01-12 9.685 220,747 +738 0.03% 2,137,847
2012-01-13 2012-01-11 9.278 220,009 -7,383 0.03% 2,041,299
2012-01-12 2012-01-10 9.075 227,392 +28,793 0.03% 2,063,601
2012-01-10 2012-01-06 8.845 198,599 +7,383 0.03% 1,756,572
2012-01-09 2012-01-05 9.048 191,216 +26,578 0.02% 1,730,121
2012-01-06 2012-01-04 8.723 164,638 +29,532 0.02% 1,436,123
2012-01-03 2011-12-29 8.371 135,106 -11,813 0.02% 1,130,938
2011-12-15 2011-12-13 8.547 146,919 -3,691 0.02% 1,255,692
2011-12-14 2011-12-12 8.669 150,610 -3,692 0.02% 1,305,598
2011-12-13 2011-12-09 8.615 154,302 +2,215 0.02% 1,329,243
2011-12-08 2011-12-06 8.601 152,087 +1,477 0.02% 1,308,102
2011-12-07 2011-12-05 8.723 150,610 +369 0.02% 1,313,758
2011-12-05 2011-12-01 8.818 150,241 -1,477 0.02% 1,324,784
2011-12-02 2011-11-30 8.073 151,718 +12,551 0.02% 1,224,783
2011-12-01 2011-11-29 8.696 139,167 +1,477 0.02% 1,210,172
2011-11-30 2011-11-28 8.533 137,690 -4,430 0.02% 1,174,948
2011-11-28 2011-11-24 8.493 142,120 +738 0.02% 1,206,975
2011-11-25 2011-11-23 8.493 141,382 +2,584 0.02% 1,200,708
2011-11-24 2011-11-22 8.574 138,798 +8,491 0.02% 1,190,043
2011-11-23 2011-11-21 8.520 130,307 -1,846 0.02% 1,110,182
2011-11-21 2011-11-17 8.858 132,153 +3,691 0.02% 1,170,659
2011-11-18 2011-11-16 8.980 128,462 -28,055 0.02% 1,153,623
2011-11-16 2011-11-14 9.617 156,517 +8,860 0.02% 1,505,205
2011-11-14 2011-11-10 9.495 147,657 +1,846 0.02% 1,401,999
2011-11-11 2011-11-09 9.901 145,811 +738 0.02% 1,443,721
2011-11-08 2011-11-04 10.213 145,073 +1,476 0.02% 1,481,609
2011-11-04 2011-11-02 9.928 143,597 +15,874 0.02% 1,425,690
2011-11-03 2011-11-01 9.996 127,723 +1,845 0.02% 1,276,736
2011-11-02 2011-10-31 10.118 125,878 +5,537 0.02% 1,273,638
2011-10-27 2011-10-25 9.062 120,341 +1,108 0.02% 1,090,474
2011-10-25 2011-10-21 8.520 119,233 +25,102 0.02% 1,015,834
2011-10-24 2011-10-20 9.075 94,131 +18,457 0.01% 854,246
2011-10-21 2011-10-19 9.197 75,674 +14,765 0.01% 695,973
2011-10-17 2011-10-13 10.362 60,909 -5,906 0.01% 631,130
2011-10-11 2011-10-07 9.874 66,815 +2,215 0.01% 659,747
2011-10-06 2011-10-03 9.955 64,600 +2,215 0.01% 643,125
2011-10-04 2011-09-30 10.863 62,385 +2,953 0.01% 677,689
2011-10-03 2011-09-28 10.795 59,432 -22,149 0.01% 641,585
2011-09-27 2011-09-23 10.646 81,581 +4,061 0.01% 868,535
2011-09-12 2011-09-08 13.655 77,520 +1,088 0.01% 1,058,551
2011-08-24 2011-08-22 12.501 76,432 -728 0.01% 955,494
2011-08-22 2011-08-18 12.652 77,160 -4,368 0.01% 976,255
2011-08-09 2011-08-05 12.872 81,528 -3,640 0.01% 1,049,441
2011-08-08 2011-08-04 12.913 85,168 +728 0.01% 1,099,805
2011-08-05 2011-08-03 13.078 84,440 +5,460 0.01% 1,104,324
2011-07-26 2011-07-22 12.941 78,980 +4,367 0.01% 1,022,067
2011-07-22 2011-07-20 12.542 74,613 +1,092 0.01% 935,830
2011-07-21 2011-07-19 12.817 73,521 -14,558 0.01% 942,333
2011-07-20 2011-07-18 12.858 88,079 +25,477 0.01% 1,132,556
2011-07-19 2011-07-15 12.309 62,602 +3,276 0.01% 770,562
2011-07-18 2011-07-14 12.913 59,326 +25,841 0.01% 766,098
2011-07-15 2011-07-13 13.298 33,485 +13,831 0.00% 445,284
2011-07-14 2011-07-12 13.600 19,654 +3,276 0.00% 267,299
2011-07-13 2011-07-11 14.012 16,378 -12,011 0.00% 229,495
2011-07-12 2011-07-08 14.150 28,389 +8,735 0.00% 401,697
2011-07-11 2011-07-07 15.853 19,654 +5,095 0.00% 311,579
2011-07-08 2011-07-06 18.821 14,559 -1,091 0.00% 274,008
2011-07-06 2011-07-04 18.930 15,650 -3,276 0.00% 296,261
2011-06-27 2011-06-23 18.738 18,926 -2,912 0.00% 354,638
2011-06-21 2011-06-17 17.859 21,838 +728 0.00% 390,003
2011-06-10 2011-06-08 18.821 21,110 +364 0.00% 397,302
2011-06-08 2011-06-03 20.057 20,746 -364 0.00% 416,101
2011-05-25 2011-05-23 20.854 21,110 +728 0.00% 440,222
2011-05-23 2011-05-19 20.551 20,382 -2,548 0.00% 418,880
2011-05-13 2011-05-11 19.782 22,930 -1,456 0.00% 453,605
2011-05-09 2011-05-05 19.825 24,386 +392 0.00% 483,464
2011-05-06 2011-05-04 18.904 23,994 +3,223 0.00% 453,582
2011-04-27 2011-04-21 19.351 20,771 -17,907 0.00% 401,935
2011-04-26 2011-04-20 19.323 38,678 -14,325 0.01% 747,369
2011-04-21 2011-04-19 19.072 53,003 +4,298 0.01% 1,010,848
2011-04-18 2011-04-14 20.244 48,705 -3,223 0.01% 985,999
2011-04-13 2011-04-11 20.998 51,928 -7,163 0.01% 1,090,396
2011-04-12 2011-04-08 20.216 59,091 +1,433 0.01% 1,194,606
2011-04-07 2011-04-04 18.569 57,658 +1,432 0.01% 1,070,646
2011-04-06 2011-04-01 18.038 56,226 +5,730 0.01% 1,014,225
2011-04-04 2011-03-31 18.290 50,496 +17,190 0.01% 923,556
2011-03-31 2011-03-29 17.787 33,306 +717 0.00% 592,416
2011-03-25 2011-03-23 18.290 32,589 +10,385 0.00% 596,042
2011-03-23 2011-03-21 18.653 22,204 +716 0.00% 414,164
2011-03-22 2011-03-18 18.820 21,488 +10,386 0.00% 404,409
2011-03-17 2011-03-15 22.506 11,102 +1,074 0.00% 249,862
2011-02-24 2011-02-22 19.686 10,028 +359 0.00% 197,410
2011-02-21 2011-02-17 20.300 9,669 +1,432 0.00% 196,282
2011-02-18 2011-02-16 20.272 8,237 +2,507 0.00% 166,982
2011-02-09 2011-02-07 20.747 5,730 +358 0.00% 118,880
2011-01-21 2011-01-19 21.361 5,372 +716 0.00% 114,753
2011-01-20 2011-01-18 21.194 4,656 +1,433 0.00% 98,678
2011-01-04 2010-12-31 23.009 3,223 +716 0.00% 74,157
2010-12-29 2010-12-24 23.707 2,507 +358 0.00% 59,433
2010-12-28 2010-12-22 24.237 2,149 +1,433 0.00% 52,086
2010-12-17 2010-12-15 30.227 716 -717 0.00% 21,642
2010-12-13 2010-12-09 30.017 1,433 -1,432 0.00% 43,015
2010-12-03 2010-12-01 29.040 2,865 +1,432 0.00% 83,200
2010-11-29 2010-11-25 28.063 1,433 -3,223 0.00% 40,214
2010-11-22 2010-11-18 29.668 4,656 +717 0.00% 138,136
2010-11-09 2010-11-05 31.414 3,939 +3,223 0.00% 123,738
2010-10-05 2010-09-30 32.880 716 -2,149 0.00% 23,542
2010-10-04 2010-09-29 32.670 2,865 -3,581 0.00% 93,600
2010-09-30 2010-09-28 32.530 6,446 +3,581 0.00% 209,692
2010-09-14 2010-09-10 34.499 2,865 +30 0.00% 98,841
2010-08-31 2010-08-27 35.487 2,835 +709 0.00% 100,606
2010-08-30 2010-08-26 36.122 2,126 +1,417 0.00% 76,796
2010-05-11 2010-05-07 38.591 709 +7 0.00% 27,361
2010-03-30 2010-03-26 41.083 702 -4,916 0.00% 28,840
2010-03-26 2010-03-24 39.089 5,618 -702 0.00% 219,603
2010-01-29 2010-01-27 33.678 6,320 +702 0.00% 212,845
2010-01-07 2010-01-05 40.157 5,618 -351 0.00% 225,604
2009-12-07 2009-12-03 38.733 5,969 -351 0.00% 231,199
2009-11-30 2009-11-26 38.164 6,320 -7,725 0.00% 241,194
2009-11-26 2009-11-24 36.882 14,045 -1,404 0.00% 518,008
2009-11-09 2009-11-05 31.827 15,449 -1,756 0.00% 491,692
2009-10-22 2009-10-20 30.474 17,205 +5,618 0.00% 524,305
2009-10-02 2009-09-29 33.393 11,587 -351 0.00% 386,927
2009-09-30 2009-09-28 32.966 11,938 +2,107 0.00% 393,548
2009-09-18 2009-09-16 33.892 9,831 -2,107 0.00% 333,188
2009-09-15 2009-09-11 34.827 11,938 +77 0.00% 415,767
2009-09-10 2009-09-08 33.394 11,861 +7,675 0.00% 396,086
2009-09-09 2009-09-07 33.107 4,186 -698 0.00% 138,587
2009-09-08 2009-09-04 32.032 4,884 +2,093 0.00% 156,446
2009-09-02 2009-08-31 30.886 2,791 +698 0.00% 86,202
2009-08-31 2009-08-27 31.961 2,093 +698 0.00% 66,894
2009-08-25 2009-08-21 32.247 1,395 -2,094 0.00% 44,985
2009-08-24 2009-08-20 32.606 3,489 +2,094 0.00% 113,761
2009-07-07 2009-07-03 32.247 1,395 +697 0.00% 44,985
2009-07-02 2009-06-29 31.531 698 +698 0.00% 22,008
2009-06-18 2009-06-16 29.166 0 -1,744
2009-05-12 2009-05-08 25.380 1,744 +12 0.00% 44,262
2009-04-06 2009-04-02 20.067 1,732 +1,732 0.00% 34,756
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top