History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 29,182,079 | +0 | 1.13% | 493,760,777 |
| 2025-10-13 | 2025-10-09 | 16.920 | 29,182,079 | +0 | 1.13% | 493,760,777 |
| 2025-10-10 | 2025-10-08 | 17.340 | 29,182,079 | +476 | 1.13% | 506,017,250 |
| 2025-10-09 | 2025-10-06 | 17.140 | 29,181,603 | -8 | 1.13% | 500,172,675 |
| 2025-10-03 | 2025-09-30 | 17.640 | 29,181,611 | +10,275 | 1.13% | 514,763,618 |
| 2025-09-29 | 2025-09-25 | 17.220 | 29,171,336 | +230,525 | 1.13% | 502,330,406 |
| 2025-09-26 | 2025-09-24 | 17.570 | 28,940,811 | +461,000 | 1.12% | 508,490,049 |
| 2025-09-23 | 2025-09-19 | 17.760 | 28,479,811 | -4,500 | 1.10% | 505,801,443 |
| 2025-09-16 | 2025-09-12 | 18.080 | 28,484,311 | -5,500 | 1.10% | 514,996,343 |
| 2025-09-15 | 2025-09-11 | 18.150 | 28,489,811 | +25,650 | 1.10% | 517,090,070 |
| 2025-09-10 | 2025-09-08 | 18.870 | 28,464,161 | +143,325 | 1.10% | 537,118,718 |
| 2025-09-09 | 2025-09-05 | 18.850 | 28,320,836 | -428 | 1.10% | 533,847,759 |
| 2025-09-05 | 2025-09-03 | 18.320 | 28,321,264 | +52,900 | 1.10% | 518,845,556 |
| 2025-09-03 | 2025-09-01 | 19.151 | 28,268,364 | +562,007 | 1.09% | 541,360,050 |
| 2025-09-02 | 2025-08-29 | 19.273 | 27,706,357 | -1,006,629 | 1.09% | 533,989,405 |
| 2025-08-28 | 2025-08-26 | 20.365 | 28,712,986 | -9,629 | 1.13% | 584,736,431 |
| 2025-08-22 | 2025-08-20 | 18.743 | 28,722,615 | +122,931 | 1.13% | 538,337,198 |
| 2025-08-21 | 2025-08-19 | 18.845 | 28,599,684 | -23,327 | 1.13% | 538,951,129 |
| 2025-08-20 | 2025-08-18 | 18.375 | 28,623,011 | +255 | 1.13% | 525,957,057 |
| 2025-08-19 | 2025-08-15 | 18.345 | 28,622,756 | -3,920 | 1.13% | 525,076,271 |
| 2025-08-11 | 2025-08-07 | 16.988 | 28,626,676 | +23,057 | 1.13% | 486,302,404 |
| 2025-08-08 | 2025-08-06 | 16.773 | 28,603,619 | +232,778 | 1.13% | 479,782,114 |
| 2025-08-07 | 2025-08-05 | 16.916 | 28,370,841 | +17,887 | 1.12% | 479,930,104 |
| 2025-08-01 | 2025-07-30 | 17.386 | 28,352,954 | -37,244 | 1.12% | 492,934,437 |
| 2025-07-29 | 2025-07-25 | 17.386 | 28,390,198 | -637 | 1.12% | 493,581,948 |
| 2025-07-28 | 2025-07-24 | 17.692 | 28,390,835 | -57,043 | 1.12% | 502,283,041 |
| 2025-07-25 | 2025-07-23 | 17.386 | 28,447,878 | +520,104 | 1.12% | 494,584,752 |
| 2025-07-23 | 2025-07-21 | 16.957 | 27,927,774 | +210,235 | 1.10% | 473,574,814 |
| 2025-07-21 | 2025-07-17 | 16.467 | 27,717,539 | -1,006,092 | 1.09% | 456,435,541 |
| 2025-07-18 | 2025-07-16 | 16.304 | 28,723,631 | -467,026 | 1.13% | 468,314,247 |
| 2025-07-17 | 2025-07-15 | 16.202 | 29,190,657 | -626,884 | 1.15% | 472,950,429 |
| 2025-07-16 | 2025-07-14 | 16.386 | 29,817,541 | +49,006 | 1.18% | 488,583,304 |
| 2025-07-15 | 2025-07-11 | 16.569 | 29,768,535 | -15,192 | 1.18% | 493,247,330 |
| 2025-07-14 | 2025-07-10 | 16.610 | 29,783,727 | +30,323 | 1.18% | 494,714,568 |
| 2025-07-11 | 2025-07-09 | 16.753 | 29,753,404 | +582,190 | 1.17% | 498,460,867 |
| 2025-07-10 | 2025-07-08 | 17.222 | 29,171,214 | +8,552 | 1.15% | 502,398,347 |
| 2025-07-09 | 2025-07-07 | 17.039 | 29,162,662 | +490,059 | 1.15% | 496,895,303 |
| 2025-07-08 | 2025-07-04 | 17.182 | 28,672,603 | +237,655 | 1.13% | 492,640,900 |
| 2025-07-03 | 2025-06-30 | 17.263 | 28,434,948 | +77,483 | 1.12% | 490,878,548 |
| 2025-07-02 | 2025-06-27 | 17.018 | 28,357,465 | -473,888 | 1.12% | 482,597,099 |
| 2025-06-30 | 2025-06-26 | 17.018 | 28,831,353 | +784,095 | 1.14% | 490,661,888 |
| 2025-06-27 | 2025-06-25 | 16.610 | 28,047,258 | +4,901 | 1.11% | 465,871,418 |
| 2025-06-25 | 2025-06-23 | 16.120 | 28,042,357 | +37,612 | 1.11% | 452,056,644 |
| 2025-06-23 | 2025-06-19 | 15.304 | 28,004,745 | -24,895 | 1.11% | 428,592,076 |
| 2025-06-18 | 2025-06-16 | 15.590 | 28,029,640 | +686,083 | 1.11% | 436,980,573 |
| 2025-06-16 | 2025-06-12 | 16.215 | 27,343,557 | +400,262 | 1.08% | 443,376,142 |
| 2025-06-12 | 2025-06-10 | 16.443 | 26,943,295 | -17,505 | 1.08% | 443,023,494 |
| 2025-06-11 | 2025-06-09 | 16.236 | 26,960,800 | +652,862 | 1.08% | 437,728,059 |
| 2025-06-10 | 2025-06-06 | 15.759 | 26,307,938 | -25,355 | 1.05% | 414,597,821 |
| 2025-06-04 | 2025-06-02 | 15.407 | 26,333,293 | +8,305 | 1.05% | 405,726,763 |
| 2025-06-03 | 2025-05-30 | 15.511 | 26,324,988 | -1,622,858 | 1.05% | 408,324,603 |
| 2025-05-30 | 2025-05-28 | 15.925 | 27,947,846 | -441,986 | 1.12% | 445,071,956 |
| 2025-05-23 | 2025-05-21 | 15.946 | 28,389,832 | -28,176 | 1.14% | 452,698,543 |
| 2025-05-21 | 2025-05-19 | 15.614 | 28,418,008 | -26,173 | 1.14% | 443,731,773 |
| 2025-05-19 | 2025-05-15 | 15.946 | 28,444,181 | +150,178 | 1.14% | 453,565,181 |
| 2025-05-16 | 2025-05-14 | 16.277 | 28,294,003 | +574,151 | 1.13% | 460,545,444 |
| 2025-05-15 | 2025-05-13 | 15.987 | 27,719,852 | -84,384 | 1.11% | 443,163,268 |
| 2025-05-13 | 2025-05-09 | 15.925 | 27,804,236 | +291,639 | 1.11% | 442,784,954 |
| 2025-05-12 | 2025-05-08 | 15.822 | 27,512,597 | +990 | 1.10% | 435,291,808 |
| 2025-05-09 | 2025-05-07 | 15.863 | 27,511,607 | +1,255,503 | 1.10% | 436,415,611 |
| 2025-05-08 | 2025-05-06 | 15.739 | 26,256,104 | -140,037 | 1.05% | 413,237,214 |
| 2025-05-07 | 2025-05-02 | 15.780 | 26,396,141 | -278,142 | 1.06% | 416,534,482 |
| 2025-05-06 | 2025-04-30 | 15.221 | 26,674,283 | -181,082 | 1.07% | 406,008,983 |
| 2025-05-02 | 2025-04-29 | 15.138 | 26,855,365 | -617,418 | 1.08% | 406,540,658 |
| 2025-04-30 | 2025-04-28 | 15.532 | 27,472,783 | -241,738 | 1.10% | 426,696,881 |
| 2025-04-28 | 2025-04-24 | 15.552 | 27,714,521 | -17,867 | 1.11% | 431,025,399 |
| 2025-04-24 | 2025-04-22 | 15.407 | 27,732,388 | -24,096 | 1.11% | 427,283,136 |
| 2025-04-22 | 2025-04-16 | 15.428 | 27,756,484 | -29,166 | 1.11% | 428,229,196 |
| 2025-04-16 | 2025-04-14 | 16.029 | 27,785,650 | -410,356 | 1.11% | 445,366,012 |
| 2025-04-15 | 2025-04-11 | 15.801 | 28,196,006 | -23,227 | 1.13% | 445,520,489 |
| 2025-04-14 | 2025-04-10 | 15.428 | 28,219,233 | -917,459 | 1.13% | 435,368,524 |
| 2025-04-11 | 2025-04-09 | 15.035 | 29,136,692 | -75,499 | 1.17% | 438,058,804 |
| 2025-04-10 | 2025-04-08 | 14.786 | 29,212,191 | +3,090 | 1.17% | 431,934,498 |
| 2025-04-09 | 2025-04-07 | 14.455 | 29,209,101 | -101,840 | 1.17% | 422,210,629 |
| 2025-04-07 | 2025-04-02 | 16.174 | 29,310,941 | +19,485 | 1.17% | 474,063,310 |
| 2025-04-03 | 2025-04-01 | 16.339 | 29,291,456 | -12,072 | 1.17% | 478,600,901 |
| 2025-04-01 | 2025-03-28 | 17.768 | 29,303,528 | -37,424 | 1.17% | 520,670,230 |
| 2025-03-28 | 2025-03-26 | 17.768 | 29,340,952 | +386,309 | 1.18% | 521,335,186 |
| 2025-03-27 | 2025-03-25 | 17.582 | 28,954,643 | -893 | 1.16% | 509,074,629 |
| 2025-03-26 | 2025-03-24 | 17.623 | 28,955,536 | +382,445 | 1.16% | 510,289,600 |
| 2025-03-24 | 2025-03-20 | 18.659 | 28,573,091 | +4,974 | 1.14% | 533,135,454 |
| 2025-03-21 | 2025-03-19 | 19.591 | 28,568,117 | +192,671 | 1.14% | 559,665,197 |
| 2025-03-20 | 2025-03-18 | 19.839 | 28,375,446 | -57,946 | 1.14% | 562,942,133 |
| 2025-03-19 | 2025-03-17 | 19.653 | 28,433,392 | +209,573 | 1.14% | 558,792,327 |
| 2025-03-18 | 2025-03-14 | 18.990 | 28,223,819 | +297,143 | 1.13% | 535,970,224 |
| 2025-03-14 | 2025-03-12 | 18.369 | 27,926,676 | +242,747 | 1.12% | 512,977,616 |
| 2025-03-13 | 2025-03-11 | 18.866 | 27,683,929 | -9,923 | 1.11% | 522,277,904 |
| 2025-03-12 | 2025-03-10 | 18.452 | 27,693,852 | +387,274 | 1.11% | 510,994,964 |
| 2025-03-11 | 2025-03-07 | 19.321 | 27,306,578 | +340,425 | 1.09% | 527,599,617 |
| 2025-03-07 | 2025-03-05 | 17.955 | 26,966,153 | -196,945 | 1.08% | 484,165,278 |
| 2025-02-28 | 2025-02-26 | 17.810 | 27,163,098 | +607,688 | 1.09% | 483,763,726 |
| 2025-02-26 | 2025-02-24 | 17.665 | 26,555,410 | -48,844 | 1.06% | 469,091,530 |
| 2025-02-25 | 2025-02-21 | 17.147 | 26,604,254 | +14,486 | 1.07% | 456,180,767 |
| 2025-02-24 | 2025-02-20 | 17.002 | 26,589,768 | -19,339 | 1.07% | 452,077,876 |
| 2025-02-17 | 2025-02-13 | 16.608 | 26,609,107 | -19,195 | 1.07% | 441,936,851 |
| 2025-02-14 | 2025-02-12 | 16.422 | 26,628,302 | -120,504 | 1.07% | 437,292,682 |
| 2025-02-13 | 2025-02-11 | 16.174 | 26,748,806 | -365,545 | 1.07% | 432,624,374 |
| 2025-02-12 | 2025-02-10 | 16.629 | 27,114,351 | -20,860 | 1.09% | 450,889,693 |
| 2025-02-05 | 2025-02-03 | 16.111 | 27,135,211 | -336,934 | 1.09% | 437,188,117 |
| 2025-02-04 | 2025-01-28 | 16.588 | 27,472,145 | -483 | 1.10% | 455,701,686 |
| 2025-02-03 | 2025-01-24 | 16.381 | 27,472,628 | +34,116 | 1.10% | 450,020,438 |
| 2025-01-27 | 2025-01-23 | 16.091 | 27,438,512 | +11,903 | 1.10% | 441,506,522 |
| 2025-01-23 | 2025-01-21 | 16.298 | 27,426,609 | +45,392 | 1.10% | 446,994,723 |
| 2025-01-17 | 2025-01-15 | 15.697 | 27,381,217 | +241,442 | 1.10% | 429,810,976 |
| 2025-01-15 | 2025-01-13 | 15.180 | 27,139,775 | +38,631 | 1.09% | 411,970,166 |
| 2025-01-14 | 2025-01-10 | 15.345 | 27,101,144 | +824,480 | 1.09% | 415,873,628 |
| 2025-01-13 | 2025-01-09 | 16.111 | 26,276,664 | +145,831 | 1.05% | 423,355,663 |
| 2025-01-10 | 2025-01-08 | 16.961 | 26,130,833 | +751,008 | 1.05% | 443,192,809 |
| 2025-01-07 | 2025-01-03 | 16.298 | 25,379,825 | +11,783 | 1.02% | 413,636,547 |
| 2025-01-03 | 2024-12-31 | 17.043 | 25,368,042 | -51,935 | 1.02% | 432,356,838 |
| 2025-01-02 | 2024-12-27 | 17.147 | 25,419,977 | +3,429 | 1.02% | 435,874,075 |
| 2024-12-27 | 2024-12-20 | 17.333 | 25,416,548 | +47,154 | 1.02% | 440,552,401 |
| 2024-12-19 | 2024-12-17 | 17.458 | 25,369,394 | -74,220 | 1.02% | 442,887,290 |
| 2024-12-17 | 2024-12-13 | 17.603 | 25,443,614 | -4,153 | 1.02% | 447,871,341 |
| 2024-12-16 | 2024-12-12 | 18.265 | 25,447,767 | -19,943 | 1.02% | 464,808,235 |
| 2024-12-13 | 2024-12-11 | 17.789 | 25,467,710 | +386,309 | 1.02% | 453,042,149 |
| 2024-12-10 | 2024-12-06 | 17.188 | 25,081,401 | +3,149 | 1.00% | 431,107,356 |
| 2024-12-09 | 2024-12-05 | 16.629 | 25,078,252 | +1,537,991 | 1.00% | 417,031,016 |
| 2024-12-06 | 2024-12-04 | 17.002 | 23,540,261 | +1,571,866 | 0.94% | 400,230,314 |
| 2024-12-05 | 2024-12-03 | 17.023 | 21,968,395 | +237,025 | 0.88% | 373,960,469 |
| 2024-12-03 | 2024-11-29 | 16.526 | 21,731,370 | -11,083 | 0.87% | 359,124,924 |
| 2024-12-02 | 2024-11-28 | 16.153 | 21,742,453 | -70,501 | 0.87% | 351,203,384 |
| 2024-11-28 | 2024-11-26 | 15.946 | 21,812,954 | -16,515 | 0.87% | 347,824,971 |
| 2024-11-27 | 2024-11-25 | 16.049 | 21,829,469 | +162,347 | 0.87% | 350,348,630 |
| 2024-11-26 | 2024-11-22 | 16.236 | 21,667,122 | -14,197 | 0.87% | 351,781,374 |
| 2024-11-20 | 2024-11-18 | 16.546 | 21,681,319 | +7,364 | 0.87% | 358,746,793 |
| 2024-11-19 | 2024-11-15 | 16.608 | 21,673,955 | -12,290 | 0.87% | 359,971,472 |
| 2024-11-18 | 2024-11-14 | 16.753 | 21,686,245 | -2,845 | 0.87% | 363,319,268 |
| 2024-11-14 | 2024-11-12 | 17.064 | 21,689,090 | -35,733 | 0.87% | 370,104,266 |
| 2024-11-13 | 2024-11-11 | 17.644 | 21,724,823 | -22,889 | 0.87% | 383,311,095 |
| 2024-11-07 | 2024-11-05 | 17.644 | 21,747,712 | -27,935 | 0.87% | 383,714,947 |
| 2024-11-06 | 2024-11-04 | 16.484 | 21,775,647 | +193 | 0.87% | 358,954,733 |
| 2024-10-28 | 2024-10-24 | 16.049 | 21,775,454 | -631,132 | 0.87% | 349,481,724 |
| 2024-10-25 | 2024-10-23 | 15.822 | 22,406,586 | -804,222 | 0.90% | 354,506,822 |
| 2024-10-22 | 2024-10-18 | 16.795 | 23,210,808 | +20,402 | 0.93% | 389,822,284 |
| 2024-10-21 | 2024-10-17 | 16.215 | 23,190,406 | +5,215 | 0.93% | 376,032,743 |
| 2024-10-18 | 2024-10-16 | 16.650 | 23,185,191 | +6,258 | 0.93% | 386,031,083 |
| 2024-10-17 | 2024-10-15 | 16.981 | 23,178,933 | -20,971 | 0.93% | 393,607,025 |
| 2024-10-15 | 2024-10-10 | 18.679 | 23,199,904 | -193,155 | 0.93% | 433,359,453 |
| 2024-10-14 | 2024-10-09 | 18.058 | 23,393,059 | +369,408 | 0.94% | 422,434,179 |
| 2024-10-10 | 2024-10-08 | 18.576 | 23,023,651 | +256,726 | 0.92% | 427,683,195 |
| 2024-10-09 | 2024-10-07 | 21.589 | 22,766,925 | +483,369 | 0.91% | 491,514,110 |
| 2024-10-08 | 2024-10-04 | 19.818 | 22,283,556 | +261,941 | 0.89% | 441,623,305 |
| 2024-10-07 | 2024-10-03 | 19.611 | 22,021,615 | +261,228 | 0.88% | 431,871,648 |
| 2024-10-03 | 2024-09-30 | 20.398 | 21,760,387 | +25,496 | 0.87% | 443,872,658 |
| 2024-10-02 | 2024-09-27 | 19.321 | 21,734,891 | +432,087 | 0.87% | 419,947,170 |
| 2024-09-30 | 2024-09-26 | 18.389 | 21,302,804 | +13,134 | 0.85% | 391,746,645 |
| 2024-09-27 | 2024-09-25 | 15.987 | 21,289,670 | +20,692 | 0.85% | 340,362,558 |
| 2024-09-26 | 2024-09-24 | 16.111 | 21,268,978 | +75,161 | 0.85% | 342,674,484 |
| 2024-09-25 | 2024-09-23 | 15.097 | 21,193,817 | +104,424 | 0.85% | 319,957,472 |
| 2024-09-24 | 2024-09-20 | 15.014 | 21,089,393 | +19,195 | 0.84% | 316,634,064 |
| 2024-09-19 | 2024-09-16 | 13.378 | 21,070,198 | -871,537 | 0.84% | 281,875,081 |
| 2024-09-17 | 2024-09-13 | 13.544 | 21,941,735 | -28,925 | 0.88% | 297,169,520 |
| 2024-09-16 | 2024-09-12 | 13.461 | 21,970,660 | -47,081 | 0.88% | 295,741,321 |
| 2024-09-12 | 2024-09-10 | 14.061 | 22,017,741 | -119,544 | 0.88% | 309,597,954 |
| 2024-09-11 | 2024-09-09 | 14.289 | 22,137,285 | +425,269 | 0.89% | 316,321,707 |
| 2024-09-09 | 2024-09-04 | 14.662 | 21,712,016 | +504,492 | 0.87% | 318,338,347 |
| 2024-09-05 | 2024-09-03 | 14.828 | 21,207,524 | +95,273 | 0.85% | 314,455,024 |
| 2024-09-04 | 2024-09-02 | 14.745 | 21,112,251 | -86,412 | 0.85% | 311,293,522 |
| 2024-09-03 | 2024-08-30 | 15.180 | 21,198,663 | +66,155 | 0.85% | 321,786,629 |
| 2024-09-02 | 2024-08-29 | 14.807 | 21,132,508 | +18,688 | 0.85% | 312,905,094 |
| 2024-08-29 | 2024-08-27 | 15.612 | 21,113,820 | +613,462 | 0.85% | 329,639,175 |
| 2024-08-28 | 2024-08-26 | 15.250 | 20,500,358 | +927 | 0.85% | 312,628,387 |
| 2024-08-26 | 2024-08-22 | 14.866 | 20,499,431 | +38,259 | 0.85% | 304,744,241 |
| 2024-08-23 | 2024-08-21 | 14.781 | 20,461,172 | +937,711 | 0.84% | 302,429,856 |
| 2024-08-22 | 2024-08-20 | 14.994 | 19,523,461 | -31,273 | 0.81% | 292,733,926 |
| 2024-08-21 | 2024-08-19 | 15.015 | 19,554,734 | +304,757 | 0.81% | 293,619,905 |
| 2024-08-13 | 2024-08-09 | 15.165 | 19,249,977 | +19,410 | 0.79% | 291,917,908 |
| 2024-08-12 | 2024-08-08 | 14.887 | 19,230,567 | -2,107,506 | 0.79% | 286,291,487 |
| 2024-08-09 | 2024-08-07 | 14.823 | 21,338,073 | +137,610 | 0.88% | 316,301,261 |
| 2024-08-08 | 2024-08-06 | 14.653 | 21,200,463 | +18,988 | 0.87% | 310,644,025 |
| 2024-08-07 | 2024-08-05 | 14.098 | 21,181,475 | +140,209 | 0.87% | 298,619,787 |
| 2024-08-06 | 2024-08-02 | 14.567 | 21,041,266 | +16,855 | 0.87% | 306,516,242 |
| 2024-08-05 | 2024-08-01 | 14.866 | 21,024,411 | +75,040 | 0.87% | 312,548,586 |
| 2024-07-31 | 2024-07-29 | 15.463 | 20,949,371 | +34,110 | 0.86% | 323,943,982 |
| 2024-07-30 | 2024-07-26 | 15.591 | 20,915,261 | +2,344,277 | 0.86% | 326,093,084 |
| 2024-07-26 | 2024-07-24 | 15.421 | 18,570,984 | +23,631 | 0.77% | 286,374,363 |
| 2024-07-24 | 2024-07-22 | 16.018 | 18,547,353 | -11,253 | 0.77% | 297,086,418 |
| 2024-07-22 | 2024-07-18 | 16.423 | 18,558,606 | -37,227 | 0.77% | 304,787,393 |
| 2024-07-19 | 2024-07-17 | 16.871 | 18,595,833 | -67,023 | 0.77% | 313,727,828 |
| 2024-07-18 | 2024-07-16 | 15.911 | 18,662,856 | +69,555 | 0.77% | 296,946,257 |
| 2024-07-16 | 2024-07-12 | 17.297 | 18,593,301 | +382,514 | 0.77% | 321,616,467 |
| 2024-07-15 | 2024-07-11 | 16.103 | 18,210,787 | +314,274 | 0.75% | 293,249,033 |
| 2024-07-12 | 2024-07-10 | 15.804 | 17,896,513 | -810,863 | 0.74% | 282,844,378 |
| 2024-07-10 | 2024-07-08 | 16.530 | 18,707,376 | +5,369 | 0.77% | 309,225,642 |
| 2024-07-04 | 2024-07-02 | 17.127 | 18,702,007 | -48,678 | 0.77% | 320,305,712 |
| 2024-07-03 | 2024-06-28 | 18.023 | 18,750,685 | +27,757 | 0.77% | 337,936,241 |
| 2024-06-28 | 2024-06-26 | 18.897 | 18,722,928 | +3,750 | 0.77% | 353,808,622 |
| 2024-06-26 | 2024-06-24 | 19.004 | 18,719,178 | -253,322 | 0.77% | 355,734,020 |
| 2024-06-25 | 2024-06-21 | 18.662 | 18,972,500 | -117,824 | 0.78% | 354,073,592 |
| 2024-06-24 | 2024-06-20 | 19.196 | 19,090,324 | -2,445 | 0.79% | 366,451,692 |
| 2024-06-20 | 2024-06-18 | 19.366 | 19,092,769 | +4,266 | 0.79% | 369,756,391 |
| 2024-06-18 | 2024-06-14 | 20.332 | 19,088,503 | -47,448 | 0.79% | 388,113,125 |
| 2024-06-17 | 2024-06-13 | 20.807 | 19,135,951 | -99,525 | 0.79% | 398,154,960 |
| 2024-06-14 | 2024-06-12 | 20.634 | 19,235,476 | +21,891 | 0.80% | 396,907,807 |
| 2024-06-12 | 2024-06-07 | 22.478 | 19,213,585 | +1,048 | 0.80% | 431,876,165 |
| 2024-06-11 | 2024-06-06 | 22.208 | 19,212,537 | -810,132 | 0.80% | 426,674,519 |
| 2024-06-07 | 2024-06-05 | 22.208 | 20,022,669 | -664,617 | 0.84% | 444,666,036 |
| 2024-06-06 | 2024-06-04 | 22.478 | 20,687,286 | -315,334 | 0.86% | 465,001,494 |
| 2024-06-04 | 2024-05-31 | 21.939 | 21,002,620 | -117,015 | 0.88% | 460,768,370 |
| 2024-06-03 | 2024-05-30 | 22.316 | 21,119,635 | -27,828 | 0.88% | 471,304,433 |
| 2024-05-31 | 2024-05-29 | 22.639 | 21,147,463 | -297,199 | 0.88% | 478,764,940 |
| 2024-05-30 | 2024-05-28 | 23.664 | 21,444,662 | +5,241 | 0.89% | 507,456,127 |
| 2024-05-28 | 2024-05-24 | 22.963 | 21,439,421 | +18,552 | 0.89% | 492,308,605 |
| 2024-05-27 | 2024-05-23 | 24.472 | 21,420,869 | +135,428 | 0.89% | 524,212,911 |
| 2024-05-24 | 2024-05-22 | 25.927 | 21,285,441 | +1,210,966 | 0.89% | 551,877,266 |
| 2024-05-23 | 2024-05-21 | 24.903 | 20,074,475 | +940,802 | 0.84% | 499,920,501 |
| 2024-05-22 | 2024-05-20 | 25.442 | 19,133,673 | +967,985 | 0.80% | 486,805,102 |
| 2024-05-21 | 2024-05-17 | 23.717 | 18,165,688 | -55,795 | 0.76% | 430,843,259 |
| 2024-05-20 | 2024-05-16 | 23.394 | 18,221,483 | +3,339 | 0.76% | 426,273,392 |
| 2024-05-17 | 2024-05-14 | 23.286 | 18,218,144 | +2,482 | 0.76% | 424,231,246 |
| 2024-05-16 | 2024-05-13 | 23.178 | 18,215,662 | +247,666 | 0.76% | 422,209,683 |
| 2024-05-13 | 2024-05-09 | 23.664 | 17,967,996 | +77,106 | 0.75% | 425,185,982 |
| 2024-05-09 | 2024-05-07 | 22.963 | 17,890,890 | +23,189 | 0.75% | 410,824,485 |
| 2024-05-08 | 2024-05-06 | 23.017 | 17,867,701 | +130,790 | 0.75% | 411,255,128 |
| 2024-05-07 | 2024-05-03 | 23.664 | 17,736,911 | +114,720 | 0.74% | 419,717,698 |
| 2024-05-06 | 2024-05-02 | 23.340 | 17,622,191 | +3,710 | 0.74% | 411,303,661 |
| 2024-05-03 | 2024-04-30 | 22.478 | 17,618,481 | -128,990 | 0.73% | 396,021,981 |
| 2024-05-02 | 2024-04-29 | 22.532 | 17,747,471 | -261,802 | 0.74% | 399,878,019 |
| 2024-04-30 | 2024-04-26 | 22.747 | 18,009,273 | -17,624 | 0.75% | 409,659,855 |
| 2024-04-26 | 2024-04-24 | 21.432 | 18,026,897 | -31,442 | 0.75% | 386,351,078 |
| 2024-04-25 | 2024-04-23 | 19.944 | 18,058,339 | -797,076 | 0.75% | 360,159,024 |
| 2024-04-24 | 2024-04-22 | 18.866 | 18,855,415 | -92,179 | 0.79% | 355,728,708 |
| 2024-04-23 | 2024-04-19 | 18.047 | 18,947,594 | +18,551 | 0.79% | 341,943,454 |
| 2024-04-19 | 2024-04-17 | 18.586 | 18,929,043 | +3,340 | 0.79% | 351,812,033 |
| 2024-04-18 | 2024-04-16 | 18.823 | 18,925,703 | -40,513 | 0.79% | 356,238,645 |
| 2024-04-17 | 2024-04-15 | 19.535 | 18,966,216 | -325,096 | 0.79% | 370,496,113 |
| 2024-04-15 | 2024-04-11 | 21.432 | 19,291,312 | +350,164 | 0.80% | 413,449,923 |
| 2024-04-11 | 2024-04-09 | 21.669 | 18,941,148 | -13,658 | 0.79% | 410,437,587 |
| 2024-04-09 | 2024-04-05 | 22.370 | 18,954,806 | +10,899 | 0.79% | 424,015,971 |
| 2024-04-08 | 2024-04-03 | 22.532 | 18,943,907 | +2,968 | 0.79% | 426,835,576 |
| 2024-04-05 | 2024-04-02 | 23.124 | 18,940,939 | -36,640 | 0.79% | 437,999,457 |
| 2024-04-03 | 2024-03-28 | 22.424 | 18,977,579 | -28,407 | 0.79% | 425,548,353 |
| 2024-03-28 | 2024-03-26 | 21.669 | 19,005,986 | +94,707 | 0.79% | 411,842,568 |
| 2024-03-27 | 2024-03-25 | 21.777 | 18,911,279 | +5,217 | 0.79% | 411,829,111 |
| 2024-03-26 | 2024-03-22 | 22.046 | 18,906,062 | +222,622 | 0.79% | 416,810,989 |
| 2024-03-25 | 2024-03-21 | 22.909 | 18,683,440 | +208,707 | 0.78% | 428,016,535 |
| 2024-03-22 | 2024-03-20 | 23.124 | 18,474,733 | +168,659 | 0.77% | 427,218,684 |
| 2024-03-21 | 2024-03-19 | 21.885 | 18,306,074 | -58,438 | 0.76% | 400,623,132 |
| 2024-03-20 | 2024-03-18 | 21.518 | 18,364,512 | +508,643 | 0.77% | 395,170,667 |
| 2024-03-19 | 2024-03-15 | 22.316 | 17,855,869 | -78,845 | 0.74% | 398,470,438 |
| 2024-03-18 | 2024-03-14 | 23.178 | 17,934,714 | -17,161 | 0.75% | 415,697,762 |
| 2024-03-15 | 2024-03-13 | 23.017 | 17,951,875 | +158,140 | 0.75% | 413,192,534 |
| 2024-03-14 | 2024-03-12 | 23.825 | 17,793,735 | -442,506 | 0.74% | 423,939,773 |
| 2024-03-13 | 2024-03-11 | 22.046 | 18,236,241 | +9,206 | 0.76% | 402,043,834 |
| 2024-03-11 | 2024-03-07 | 20.181 | 18,227,035 | -115,948 | 0.76% | 367,846,512 |
| 2024-03-08 | 2024-03-06 | 20.936 | 18,342,983 | +224,291 | 0.77% | 384,028,945 |
| 2024-03-06 | 2024-03-04 | 21.044 | 18,118,692 | +277,812 | 0.76% | 381,286,498 |
| 2024-03-05 | 2024-03-01 | 21.615 | 17,840,880 | -629 | 0.74% | 385,634,091 |
| 2024-03-04 | 2024-02-29 | 21.044 | 17,841,509 | -8,186 | 0.74% | 375,453,509 |
| 2024-03-01 | 2024-02-28 | 20.958 | 17,849,695 | +168,821 | 0.74% | 374,086,324 |
| 2024-02-29 | 2024-02-27 | 22.208 | 17,680,874 | +93,306 | 0.74% | 392,659,148 |
| 2024-02-28 | 2024-02-26 | 21.669 | 17,587,568 | -423,908 | 0.73% | 381,106,730 |
| 2024-02-27 | 2024-02-23 | 22.532 | 18,011,476 | +135,799 | 0.75% | 405,826,461 |
| 2024-02-26 | 2024-02-22 | 22.100 | 17,875,677 | +264,029 | 0.75% | 395,058,245 |
| 2024-02-23 | 2024-02-21 | 21.432 | 17,611,648 | +2,968 | 0.73% | 377,451,493 |
| 2024-02-22 | 2024-02-20 | 20.699 | 17,608,680 | -95,721 | 0.73% | 364,479,243 |
| 2024-02-21 | 2024-02-19 | 20.936 | 17,704,401 | +2,393 | 0.74% | 370,659,584 |
| 2024-02-20 | 2024-02-16 | 22.909 | 17,702,008 | -46,379 | 0.74% | 405,533,035 |
| 2024-02-19 | 2024-02-15 | 21.831 | 17,748,387 | +179,839 | 0.74% | 387,461,618 |
| 2024-02-16 | 2024-02-14 | 20.677 | 17,568,548 | +97,478 | 0.73% | 363,269,757 |
| 2024-02-15 | 2024-02-09 | 20.095 | 17,471,070 | +3,351 | 0.73% | 351,083,309 |
| 2024-02-14 | 2024-02-07 | 20.160 | 17,467,719 | +114,242 | 0.73% | 352,145,850 |
| 2024-02-08 | 2024-02-06 | 20.483 | 17,353,477 | +20,012 | 0.72% | 355,455,203 |
| 2024-02-07 | 2024-02-05 | 19.427 | 17,333,465 | +4,277 | 0.72% | 336,732,431 |
| 2024-02-06 | 2024-02-02 | 19.103 | 17,329,188 | +157,556 | 0.72% | 331,044,747 |
| 2024-02-05 | 2024-02-01 | 18.995 | 17,171,632 | +479 | 0.72% | 326,183,694 |
| 2024-02-02 | 2024-01-31 | 17.896 | 17,171,153 | -112,565 | 0.72% | 307,292,752 |
| 2024-02-01 | 2024-01-30 | 18.456 | 17,283,718 | +131,166 | 0.72% | 318,996,342 |
| 2024-01-31 | 2024-01-29 | 19.103 | 17,152,552 | -138,373 | 0.72% | 327,670,416 |
| 2024-01-30 | 2024-01-26 | 18.456 | 17,290,925 | -630,760 | 0.72% | 319,129,358 |
| 2024-01-29 | 2024-01-25 | 18.651 | 17,921,685 | +122,696 | 0.75% | 334,248,690 |
| 2024-01-26 | 2024-01-24 | 17.939 | 17,798,989 | +4,907 | 0.74% | 319,295,963 |
| 2024-01-25 | 2024-01-23 | 16.775 | 17,794,082 | +423,672 | 0.74% | 298,490,113 |
| 2024-01-24 | 2024-01-22 | 16.300 | 17,370,410 | +24,117 | 0.72% | 283,143,523 |
| 2024-01-23 | 2024-01-19 | 17.443 | 17,346,293 | -10,340 | 0.72% | 302,572,857 |
| 2024-01-22 | 2024-01-18 | 17.357 | 17,356,633 | +1,675 | 0.71% | 301,256,293 |
| 2024-01-19 | 2024-01-17 | 17.594 | 17,354,958 | +67,000 | 0.71% | 305,343,368 |
| 2024-01-18 | 2024-01-16 | 18.758 | 17,287,958 | +72,489 | 0.71% | 324,293,107 |
| 2024-01-17 | 2024-01-15 | 19.233 | 17,215,469 | +576,062 | 0.71% | 331,099,465 |
| 2024-01-15 | 2024-01-11 | 19.190 | 16,639,407 | +113,630 | 0.68% | 319,302,720 |
| 2024-01-12 | 2024-01-10 | 19.125 | 16,525,777 | -13,722 | 0.68% | 316,053,260 |
| 2024-01-11 | 2024-01-09 | 18.952 | 16,539,499 | -10,667 | 0.68% | 313,462,788 |
| 2024-01-10 | 2024-01-08 | 19.405 | 16,550,166 | +1,435 | 0.68% | 321,158,655 |
| 2024-01-09 | 2024-01-05 | 20.311 | 16,548,731 | +359 | 0.68% | 336,116,913 |
| 2024-01-08 | 2024-01-04 | 20.677 | 16,548,372 | +359 | 0.68% | 342,175,294 |
| 2024-01-05 | 2024-01-03 | 20.548 | 16,548,013 | +26,969 | 0.68% | 340,027,091 |
| 2024-01-04 | 2024-01-02 | 21.216 | 16,521,044 | +114,696 | 0.68% | 350,515,601 |
| 2024-01-03 | 2023-12-29 | 22.532 | 16,406,348 | +212,325 | 0.67% | 369,660,440 |
| 2024-01-02 | 2023-12-28 | 22.532 | 16,194,023 | +162,328 | 0.66% | 364,876,429 |
| 2023-12-29 | 2023-12-27 | 21.216 | 16,031,695 | +136,309 | 0.66% | 340,133,421 |
| 2023-12-28 | 2023-12-22 | 21.346 | 15,895,386 | +388,211 | 0.65% | 339,297,797 |
| 2023-12-27 | 2023-12-21 | 21.389 | 15,507,175 | +232 | 0.64% | 331,679,879 |
| 2023-12-22 | 2023-12-20 | 20.764 | 15,506,943 | -20,540 | 0.64% | 321,978,775 |
| 2023-12-21 | 2023-12-19 | 20.354 | 15,527,483 | +39,940 | 0.64% | 316,044,199 |
| 2023-12-20 | 2023-12-18 | 20.095 | 15,487,543 | -126,453 | 0.64% | 311,224,089 |
| 2023-12-19 | 2023-12-15 | 20.483 | 15,613,996 | +15,606 | 0.64% | 319,825,020 |
| 2023-12-15 | 2023-12-13 | 20.246 | 15,598,390 | -52,726 | 0.64% | 315,805,823 |
| 2023-12-14 | 2023-12-12 | 20.591 | 15,651,116 | -80,123 | 0.64% | 322,272,648 |
| 2023-12-13 | 2023-12-11 | 19.729 | 15,731,239 | -14,286 | 0.65% | 310,355,031 |
| 2023-12-11 | 2023-12-07 | 23.825 | 15,745,525 | -66,247 | 0.65% | 375,140,705 |
| 2023-12-08 | 2023-12-06 | 23.771 | 15,811,772 | +35,657 | 0.65% | 375,866,749 |
| 2023-12-07 | 2023-12-05 | 22.909 | 15,776,115 | +2,920 | 0.65% | 361,412,999 |
| 2023-12-06 | 2023-12-04 | 22.316 | 15,773,195 | -37,054 | 0.65% | 351,993,617 |
| 2023-12-05 | 2023-12-01 | 23.448 | 15,810,249 | -8,675 | 0.65% | 370,717,205 |
| 2023-12-04 | 2023-11-30 | 23.448 | 15,818,924 | -1,329,234 | 0.65% | 370,920,615 |
| 2023-12-01 | 2023-11-29 | 23.017 | 17,148,158 | +4,574 | 0.70% | 394,693,638 |
| 2023-11-30 | 2023-11-28 | 23.825 | 17,143,584 | -72,189 | 0.70% | 408,449,778 |
| 2023-11-29 | 2023-11-27 | 23.933 | 17,215,773 | +72,325 | 0.70% | 412,025,668 |
| 2023-11-28 | 2023-11-24 | 24.580 | 17,143,448 | -216,476 | 0.70% | 421,383,758 |
| 2023-11-27 | 2023-11-23 | 25.496 | 17,359,924 | -162,328 | 0.71% | 442,612,562 |
| 2023-11-24 | 2023-11-22 | 25.335 | 17,522,252 | +398,863 | 0.72% | 443,917,795 |
| 2023-11-23 | 2023-11-21 | 25.604 | 17,123,389 | +2,412 | 0.70% | 438,427,823 |
| 2023-11-22 | 2023-11-20 | 25.658 | 17,120,977 | -87,866 | 0.70% | 439,288,942 |
| 2023-11-21 | 2023-11-17 | 24.903 | 17,208,843 | -136,425 | 0.70% | 428,556,832 |
| 2023-11-20 | 2023-11-16 | 25.442 | 17,345,268 | -55,284 | 0.71% | 441,303,923 |
| 2023-11-17 | 2023-11-15 | 26.790 | 17,400,552 | +3,710 | 0.71% | 466,159,124 |
| 2023-11-15 | 2023-11-13 | 26.143 | 17,396,842 | +247 | 0.71% | 454,806,783 |
| 2023-11-14 | 2023-11-10 | 26.574 | 17,396,595 | +11,131 | 0.71% | 462,302,186 |
| 2023-11-13 | 2023-11-09 | 26.952 | 17,385,464 | +310,274 | 0.71% | 468,566,316 |
| 2023-11-09 | 2023-11-07 | 28.191 | 17,075,190 | -191,918 | 0.70% | 481,373,312 |
| 2023-11-07 | 2023-11-03 | 29.701 | 17,267,108 | -83,853 | 0.71% | 512,844,827 |
| 2023-11-03 | 2023-11-01 | 27.006 | 17,350,961 | -40,250 | 0.71% | 468,571,678 |
| 2023-11-02 | 2023-10-31 | 25.874 | 17,391,211 | -728,706 | 0.71% | 449,972,359 |
| 2023-11-01 | 2023-10-30 | 26.413 | 18,119,917 | -452,146 | 0.74% | 478,593,790 |
| 2023-10-31 | 2023-10-27 | 26.844 | 18,572,063 | -126,106 | 0.76% | 498,544,886 |
| 2023-10-30 | 2023-10-26 | 25.820 | 18,698,169 | -685,024 | 0.76% | 482,780,110 |
| 2023-10-27 | 2023-10-25 | 32.558 | 19,383,193 | +464 | 0.79% | 631,069,271 |
| 2023-10-26 | 2023-10-24 | 32.342 | 19,382,729 | -58,753 | 0.79% | 626,874,998 |
| 2023-10-25 | 2023-10-20 | 32.935 | 19,441,482 | +123 | 0.80% | 640,302,729 |
| 2023-10-24 | 2023-10-19 | 33.797 | 19,441,359 | -115,825 | 0.80% | 657,065,910 |
| 2023-10-20 | 2023-10-18 | 35.630 | 19,557,184 | +2,968 | 0.80% | 696,823,127 |
| 2023-10-18 | 2023-10-16 | 36.331 | 19,554,216 | +91,136 | 0.80% | 710,419,837 |
| 2023-10-17 | 2023-10-13 | 37.732 | 19,463,080 | +85,987 | 0.80% | 734,385,989 |
| 2023-10-13 | 2023-10-11 | 36.169 | 19,377,093 | -1,391 | 0.79% | 700,851,357 |
| 2023-10-12 | 2023-10-10 | 34.336 | 19,378,484 | +2,170 | 0.79% | 665,386,532 |
| 2023-10-11 | 2023-10-09 | 34.175 | 19,376,314 | -34,958 | 0.79% | 662,178,684 |
| 2023-10-10 | 2023-10-06 | 33.851 | 19,411,272 | -1,391 | 0.79% | 657,095,380 |
| 2023-10-09 | 2023-10-05 | 33.528 | 19,412,663 | -464 | 0.79% | 650,864,036 |
| 2023-10-06 | 2023-10-04 | 33.528 | 19,413,127 | +106,044 | 0.79% | 650,879,593 |
| 2023-10-05 | 2023-10-03 | 34.282 | 19,307,083 | +2,102 | 0.79% | 661,894,168 |
| 2023-10-04 | 2023-09-29 | 35.522 | 19,304,981 | -65,338 | 0.79% | 685,755,924 |
| 2023-09-28 | 2023-09-26 | 34.552 | 19,370,319 | +2,786 | 0.79% | 669,282,666 |
| 2023-09-27 | 2023-09-25 | 36.439 | 19,367,533 | -58,342 | 0.79% | 705,725,444 |
| 2023-09-26 | 2023-09-22 | 37.193 | 19,425,875 | -24,117 | 0.79% | 722,510,987 |
| 2023-09-25 | 2023-09-21 | 36.654 | 19,449,992 | +524,822 | 0.80% | 712,923,802 |
| 2023-09-22 | 2023-09-20 | 37.301 | 18,925,170 | -290,246 | 0.77% | 705,928,407 |
| 2023-09-21 | 2023-09-19 | 37.948 | 19,215,416 | -46,379 | 0.79% | 729,184,159 |
| 2023-09-20 | 2023-09-18 | 38.595 | 19,261,795 | -928 | 0.79% | 743,403,418 |
| 2023-09-19 | 2023-09-15 | 38.864 | 19,262,723 | -94,428 | 0.79% | 748,630,849 |
| 2023-09-18 | 2023-09-14 | 38.595 | 19,357,151 | -57,913 | 0.79% | 747,083,656 |
| 2023-09-15 | 2023-09-13 | 39.727 | 19,415,064 | -12,059 | 0.79% | 771,296,018 |
| 2023-09-14 | 2023-09-12 | 40.643 | 19,427,123 | +1,290,043 | 0.79% | 789,577,221 |
| 2023-09-13 | 2023-09-11 | 40.805 | 18,137,080 | +5,399 | 0.74% | 740,078,901 |
| 2023-09-11 | 2023-09-06 | 40.966 | 18,131,681 | -101,571 | 0.74% | 742,790,665 |
| 2023-09-06 | 2023-09-04 | 42.314 | 18,233,252 | +13,276 | 0.75% | 771,522,447 |
| 2023-09-04 | 2023-08-30 | 41.182 | 18,219,976 | -64,444 | 0.75% | 750,336,260 |
| 2023-08-31 | 2023-08-29 | 40.966 | 18,284,420 | -6,864 | 0.75% | 749,047,840 |
| 2023-08-30 | 2023-08-28 | 39.888 | 18,291,284 | +927,013 | 0.75% | 729,609,848 |
| 2023-08-28 | 2023-08-24 | 40.266 | 17,364,271 | -1,303,725 | 0.71% | 699,184,725 |
| 2023-08-25 | 2023-08-23 | 39.295 | 18,667,996 | +16,298 | 0.76% | 733,567,365 |
| 2023-08-24 | 2023-08-22 | 40.589 | 18,651,698 | -191,649 | 0.76% | 757,051,067 |
| 2023-08-23 | 2023-08-21 | 41.951 | 18,843,347 | +89,471 | 0.77% | 790,495,313 |
| 2023-08-22 | 2023-08-18 | 42.605 | 18,753,876 | +53,743 | 0.78% | 799,002,838 |
| 2023-08-21 | 2023-08-17 | 44.403 | 18,700,133 | -147,918 | 0.77% | 830,334,021 |
| 2023-08-17 | 2023-08-15 | 44.729 | 18,848,051 | +2,387 | 0.78% | 843,063,202 |
| 2023-08-16 | 2023-08-14 | 45.601 | 18,845,664 | +3,129 | 0.78% | 859,384,330 |
| 2023-08-11 | 2023-08-09 | 46.854 | 18,842,535 | -89,480 | 0.78% | 882,852,824 |
| 2023-08-08 | 2023-08-04 | 48.434 | 18,932,015 | -61,947 | 0.78% | 916,957,336 |
| 2023-08-03 | 2023-08-01 | 49.360 | 18,993,962 | +114,658 | 0.79% | 937,549,682 |
| 2023-08-02 | 2023-07-31 | 51.213 | 18,879,304 | +322,008 | 0.78% | 966,861,711 |
| 2023-08-01 | 2023-07-28 | 50.232 | 18,557,296 | +5,965 | 0.77% | 932,172,195 |
| 2023-07-31 | 2023-07-27 | 46.963 | 18,551,331 | +90,398 | 0.77% | 871,230,094 |
| 2023-07-28 | 2023-07-26 | 44.620 | 18,460,933 | +185,842 | 0.76% | 823,736,057 |
| 2023-07-27 | 2023-07-25 | 45.601 | 18,275,091 | -57,359 | 0.76% | 833,365,533 |
| 2023-07-26 | 2023-07-24 | 43.095 | 18,332,450 | +459,245 | 0.76% | 790,037,164 |
| 2023-07-25 | 2023-07-21 | 43.803 | 17,873,205 | +1,617,516 | 0.74% | 782,904,905 |
| 2023-07-24 | 2023-07-20 | 44.130 | 16,255,689 | +20,650 | 0.67% | 717,366,231 |
| 2023-07-20 | 2023-07-18 | 44.784 | 16,235,039 | +29,918 | 0.67% | 727,069,091 |
| 2023-07-19 | 2023-07-14 | 46.092 | 16,205,121 | -66,490 | 0.67% | 746,918,420 |
| 2023-07-14 | 2023-07-12 | 44.566 | 16,271,611 | -76,947 | 0.67% | 725,160,910 |
| 2023-07-13 | 2023-07-11 | 44.838 | 16,348,558 | -5,507 | 0.68% | 733,043,616 |
| 2023-07-12 | 2023-07-10 | 43.476 | 16,354,065 | +2,295 | 0.68% | 711,015,616 |
| 2023-07-11 | 2023-07-07 | 42.496 | 16,351,770 | -588,952 | 0.68% | 694,880,142 |
| 2023-07-10 | 2023-07-06 | 44.403 | 16,940,722 | +78,093 | 0.70% | 752,211,646 |
| 2023-07-07 | 2023-07-05 | 45.601 | 16,862,629 | -1,248,034 | 0.70% | 768,955,613 |
| 2023-07-06 | 2023-07-04 | 47.944 | 18,110,663 | +56,753 | 0.75% | 868,295,499 |
| 2023-07-05 | 2023-07-03 | 47.072 | 18,053,910 | +130,778 | 0.75% | 849,836,821 |
| 2023-07-04 | 2023-06-30 | 45.928 | 17,923,132 | +44,969 | 0.74% | 823,174,685 |
| 2023-07-03 | 2023-06-29 | 45.111 | 17,878,163 | -1,207,746 | 0.74% | 806,498,860 |
| 2023-06-30 | 2023-06-28 | 48.107 | 19,085,909 | +50,245 | 0.79% | 918,172,077 |
| 2023-06-29 | 2023-06-27 | 47.399 | 19,035,664 | +6,883 | 0.79% | 902,272,688 |
| 2023-06-28 | 2023-06-26 | 46.092 | 19,028,781 | -585,288 | 0.79% | 877,065,159 |
| 2023-06-27 | 2023-06-23 | 46.800 | 19,614,069 | -116,809 | 0.81% | 917,933,862 |
| 2023-06-26 | 2023-06-21 | 47.889 | 19,730,878 | -72,501 | 0.82% | 944,899,926 |
| 2023-06-23 | 2023-06-20 | 50.613 | 19,803,379 | -246 | 0.82% | 1,002,318,028 |
| 2023-06-21 | 2023-06-19 | 51.867 | 19,803,625 | -663,985 | 0.82% | 1,027,145,980 |
| 2023-06-20 | 2023-06-16 | 53.991 | 20,467,610 | +583,628 | 0.85% | 1,105,073,886 |
| 2023-06-19 | 2023-06-15 | 54.821 | 19,883,982 | -647,007 | 0.82% | 1,090,064,094 |
| 2023-06-16 | 2023-06-14 | 50.363 | 20,530,989 | +216,529 | 0.85% | 1,033,999,429 |
| 2023-06-15 | 2023-06-13 | 50.913 | 20,314,460 | -1,036,947 | 0.85% | 1,034,275,768 |
| 2023-06-14 | 2023-06-12 | 51.794 | 21,351,407 | -3,245,580 | 0.89% | 1,105,873,515 |
| 2023-06-13 | 2023-06-09 | 51.078 | 24,596,987 | -177,072 | 1.03% | 1,256,374,816 |
| 2023-06-12 | 2023-06-08 | 51.188 | 24,774,059 | -341,920 | 1.03% | 1,268,146,568 |
| 2023-06-09 | 2023-06-07 | 52.014 | 25,115,979 | -2,409,982 | 1.05% | 1,306,385,208 |
| 2023-06-08 | 2023-06-06 | 50.913 | 27,525,961 | -217,096 | 1.15% | 1,401,436,930 |
| 2023-06-07 | 2023-06-05 | 51.519 | 27,743,057 | -48,145 | 1.16% | 1,429,287,177 |
| 2023-06-06 | 2023-06-02 | 50.968 | 27,791,202 | -1,476,716 | 1.16% | 1,416,470,885 |
| 2023-06-05 | 2023-06-01 | 45.849 | 29,267,918 | +4,088 | 1.22% | 1,341,918,578 |
| 2023-06-02 | 2023-05-31 | 46.235 | 29,263,830 | -122,181 | 1.22% | 1,353,006,197 |
| 2023-06-01 | 2023-05-30 | 47.721 | 29,386,011 | -1,345,351 | 1.23% | 1,402,326,267 |
| 2023-05-31 | 2023-05-29 | 47.501 | 30,731,362 | +454 | 1.28% | 1,459,761,612 |
| 2023-05-30 | 2023-05-25 | 49.923 | 30,730,908 | -59,955 | 1.28% | 1,534,164,800 |
| 2023-05-29 | 2023-05-24 | 52.179 | 30,790,863 | -5,904 | 1.29% | 1,606,643,544 |
| 2023-05-25 | 2023-05-23 | 53.280 | 30,796,767 | -498,443 | 1.29% | 1,640,853,543 |
| 2023-05-19 | 2023-05-17 | 53.445 | 31,295,210 | -455 | 1.31% | 1,672,578,210 |
| 2023-05-18 | 2023-05-16 | 55.372 | 31,295,665 | -52,856 | 1.31% | 1,732,892,011 |
| 2023-05-17 | 2023-05-15 | 56.693 | 31,348,521 | +4,542 | 1.31% | 1,777,229,917 |
| 2023-05-15 | 2023-05-11 | 56.142 | 31,343,979 | -409 | 1.31% | 1,759,720,259 |
| 2023-05-12 | 2023-05-10 | 56.252 | 31,344,388 | -381 | 1.31% | 1,763,193,699 |
| 2023-05-11 | 2023-05-09 | 58.069 | 31,344,769 | +1,267 | 1.31% | 1,820,148,692 |
| 2023-05-09 | 2023-05-05 | 61.426 | 31,343,502 | -2,317 | 1.31% | 1,925,311,689 |
| 2023-05-05 | 2023-05-03 | 59.885 | 31,345,819 | -12,717 | 1.31% | 1,877,145,132 |
| 2023-05-03 | 2023-04-28 | 61.481 | 31,358,536 | -636 | 1.31% | 1,927,961,188 |
| 2023-05-02 | 2023-04-27 | 61.646 | 31,359,172 | -12,264 | 1.31% | 1,933,178,447 |
| 2023-04-28 | 2023-04-26 | 62.032 | 31,371,436 | -147,616 | 1.31% | 1,946,021,568 |
| 2023-04-27 | 2023-04-25 | 61.041 | 31,519,052 | -409 | 1.32% | 1,923,951,091 |
| 2023-04-26 | 2023-04-24 | 62.637 | 31,519,461 | -16,805 | 1.32% | 1,974,287,423 |
| 2023-04-25 | 2023-04-21 | 65.004 | 31,536,266 | +3,633 | 1.32% | 2,049,979,426 |
| 2023-04-24 | 2023-04-20 | 63.188 | 31,532,633 | +13,626 | 1.32% | 1,992,468,476 |
| 2023-04-21 | 2023-04-19 | 63.022 | 31,519,007 | -36,336 | 1.32% | 1,986,402,934 |
| 2023-04-20 | 2023-04-18 | 64.784 | 31,555,343 | +16,806 | 1.32% | 2,044,272,106 |
| 2023-04-19 | 2023-04-17 | 65.885 | 31,538,537 | -12,945 | 1.32% | 2,077,901,844 |
| 2023-04-18 | 2023-04-14 | 66.270 | 31,551,482 | -144,610 | 1.32% | 2,090,911,180 |
| 2023-04-14 | 2023-04-12 | 63.958 | 31,696,092 | -27,252 | 1.32% | 2,027,221,397 |
| 2023-04-13 | 2023-04-11 | 64.729 | 31,723,344 | +895 | 1.32% | 2,053,409,737 |
| 2023-04-11 | 2023-04-04 | 63.903 | 31,722,449 | -9,893 | 1.32% | 2,027,161,093 |
| 2023-04-06 | 2023-04-03 | 66.820 | 31,732,342 | -158 | 1.33% | 2,120,362,660 |
| 2023-04-04 | 2023-03-31 | 68.141 | 31,732,500 | +3,451 | 1.33% | 2,162,291,634 |
| 2023-04-03 | 2023-03-30 | 66.875 | 31,729,049 | +20,734 | 1.33% | 2,121,889,032 |
| 2023-03-31 | 2023-03-29 | 67.261 | 31,708,315 | +454 | 1.32% | 2,132,719,326 |
| 2023-03-30 | 2023-03-28 | 65.389 | 31,707,861 | +386 | 1.32% | 2,073,350,477 |
| 2023-03-29 | 2023-03-27 | 64.453 | 31,707,475 | +1,363 | 1.32% | 2,043,656,441 |
| 2023-03-28 | 2023-03-24 | 66.270 | 31,706,112 | +11,355 | 1.32% | 2,101,158,483 |
| 2023-03-27 | 2023-03-23 | 67.040 | 31,694,757 | +35,882 | 1.32% | 2,124,829,315 |
| 2023-03-23 | 2023-03-21 | 64.674 | 31,658,875 | +242,091 | 1.32% | 2,047,494,196 |
| 2023-03-22 | 2023-03-20 | 61.206 | 31,416,784 | -80,820 | 1.31% | 1,922,896,230 |
| 2023-03-21 | 2023-03-17 | 63.518 | 31,497,604 | -826 | 1.32% | 2,000,657,111 |
| 2023-03-20 | 2023-03-16 | 70.508 | 31,498,430 | -545,045 | 1.32% | 2,220,891,653 |
| 2023-03-17 | 2023-03-15 | 71.169 | 32,043,475 | -141,312 | 1.34% | 2,280,486,298 |
| 2023-03-16 | 2023-03-14 | 71.334 | 32,184,787 | -22,847 | 1.34% | 2,295,857,747 |
| 2023-03-15 | 2023-03-13 | 72.214 | 32,207,634 | +454 | 1.35% | 2,325,851,550 |
| 2023-03-14 | 2023-03-10 | 70.233 | 32,207,180 | -3,588 | 1.34% | 2,262,000,567 |
| 2023-03-13 | 2023-03-09 | 71.939 | 32,210,768 | -18,032 | 1.35% | 2,317,213,244 |
| 2023-03-10 | 2023-03-08 | 72.655 | 32,228,800 | +454 | 1.35% | 2,341,571,380 |
| 2023-03-09 | 2023-03-07 | 74.306 | 32,228,346 | -454 | 1.35% | 2,394,755,176 |
| 2023-03-08 | 2023-03-06 | 76.012 | 32,228,800 | -495,254 | 1.35% | 2,449,780,360 |
| 2023-03-07 | 2023-03-03 | 76.783 | 32,724,054 | -636 | 1.37% | 2,512,642,162 |
| 2023-03-06 | 2023-03-02 | 78.214 | 32,724,690 | -15,443 | 1.37% | 2,559,522,512 |
| 2023-03-03 | 2023-03-01 | 78.434 | 32,740,133 | +360,728 | 1.37% | 2,567,938,617 |
| 2023-03-02 | 2023-02-28 | 73.480 | 32,379,405 | +1,136 | 1.35% | 2,379,246,638 |
| 2023-03-01 | 2023-02-27 | 73.755 | 32,378,269 | -2,303 | 1.35% | 2,388,073,888 |
| 2023-02-28 | 2023-02-24 | 73.205 | 32,380,572 | +2,725 | 1.35% | 2,370,421,032 |
| 2023-02-24 | 2023-02-22 | 75.076 | 32,377,847 | -117,638 | 1.35% | 2,430,813,678 |
| 2023-02-22 | 2023-02-20 | 77.608 | 32,495,485 | +1,816,814 | 1.36% | 2,521,920,956 |
| 2023-02-21 | 2023-02-17 | 78.819 | 30,678,671 | -636 | 1.28% | 2,418,070,143 |
| 2023-02-20 | 2023-02-16 | 78.764 | 30,679,307 | +4,542 | 1.28% | 2,416,431,640 |
| 2023-02-17 | 2023-02-15 | 78.159 | 30,674,765 | +455 | 1.28% | 2,397,501,697 |
| 2023-02-16 | 2023-02-14 | 79.975 | 30,674,310 | +227 | 1.28% | 2,453,181,897 |
| 2023-02-14 | 2023-02-10 | 79.480 | 30,674,083 | -83,119 | 1.28% | 2,437,968,647 |
| 2023-02-13 | 2023-02-09 | 82.782 | 30,757,202 | +18,168 | 1.28% | 2,546,150,061 |
| 2023-02-08 | 2023-02-06 | 80.801 | 30,739,034 | +547,776 | 1.28% | 2,483,736,991 |
| 2023-02-07 | 2023-02-03 | 84.489 | 30,191,258 | -4,533 | 1.26% | 2,550,814,775 |
| 2023-02-06 | 2023-02-02 | 84.489 | 30,195,791 | -106,943 | 1.26% | 2,551,197,761 |
| 2023-02-03 | 2023-02-01 | 85.424 | 30,302,734 | +4,997 | 1.27% | 2,588,587,592 |
| 2023-02-02 | 2023-01-31 | 84.984 | 30,297,737 | +159 | 1.27% | 2,574,819,692 |
| 2023-02-01 | 2023-01-30 | 85.369 | 30,297,578 | -94,656 | 1.27% | 2,586,479,524 |
| 2023-01-31 | 2023-01-27 | 89.167 | 30,392,234 | -230,282 | 1.27% | 2,709,985,540 |
| 2023-01-30 | 2023-01-26 | 87.791 | 30,622,516 | +42,696 | 1.28% | 2,688,381,463 |
| 2023-01-27 | 2023-01-20 | 81.902 | 30,579,820 | -636 | 1.28% | 2,504,535,492 |
| 2023-01-26 | 2023-01-19 | 79.865 | 30,580,456 | +4,542 | 1.28% | 2,442,309,530 |
| 2023-01-20 | 2023-01-18 | 76.893 | 30,575,914 | +285,240 | 1.28% | 2,351,067,992 |
| 2023-01-19 | 2023-01-17 | 77.058 | 30,290,674 | +14,829 | 1.27% | 2,334,136,808 |
| 2023-01-18 | 2023-01-16 | 75.957 | 30,275,845 | +71,310 | 1.27% | 2,299,665,629 |
| 2023-01-17 | 2023-01-13 | 78.489 | 30,204,535 | -1,362 | 1.26% | 2,370,724,098 |
| 2023-01-16 | 2023-01-12 | 78.709 | 30,205,897 | +45,420 | 1.26% | 2,377,481,297 |
| 2023-01-13 | 2023-01-11 | 80.581 | 30,160,477 | -21,802 | 1.26% | 2,430,348,855 |
| 2023-01-12 | 2023-01-10 | 81.626 | 30,182,279 | +75,852 | 1.26% | 2,463,669,885 |
| 2023-01-11 | 2023-01-09 | 79.590 | 30,106,427 | +38,449 | 1.26% | 2,396,165,685 |
| 2023-01-10 | 2023-01-06 | 79.260 | 30,067,978 | +76,724 | 1.26% | 2,383,175,637 |
| 2023-01-09 | 2023-01-05 | 79.590 | 29,991,254 | +113,551 | 1.25% | 2,386,999,085 |
| 2023-01-06 | 2023-01-04 | 78.269 | 29,877,703 | +336,633 | 1.25% | 2,338,493,337 |
| 2023-01-05 | 2023-01-03 | 76.342 | 29,541,070 | +1,365 | 1.23% | 2,255,236,114 |
| 2023-01-03 | 2022-12-29 | 74.031 | 29,539,705 | +37,245 | 1.23% | 2,186,843,846 |
| 2022-12-30 | 2022-12-28 | 75.847 | 29,502,460 | +228,820 | 1.23% | 2,237,673,828 |
| 2022-12-29 | 2022-12-23 | 74.471 | 29,273,640 | -8,357 | 1.22% | 2,180,036,971 |
| 2022-12-28 | 2022-12-22 | 74.416 | 29,281,997 | +47,864 | 1.23% | 2,179,047,604 |
| 2022-12-23 | 2022-12-21 | 69.297 | 29,234,133 | -25,890 | 1.22% | 2,025,840,659 |
| 2022-12-22 | 2022-12-20 | 67.536 | 29,260,023 | +136,966 | 1.22% | 1,976,098,373 |
| 2022-12-21 | 2022-12-19 | 68.361 | 29,123,057 | -2,262 | 1.22% | 1,990,892,867 |
| 2022-12-20 | 2022-12-16 | 68.802 | 29,125,319 | +89,287 | 1.22% | 2,003,872,283 |
| 2022-12-19 | 2022-12-15 | 68.361 | 29,036,032 | -6,268 | 1.21% | 1,984,943,717 |
| 2022-12-16 | 2022-12-14 | 69.407 | 29,042,300 | -43,149 | 1.22% | 2,015,744,245 |
| 2022-12-15 | 2022-12-13 | 66.710 | 29,085,449 | +6,813 | 1.22% | 1,940,294,832 |
| 2022-12-13 | 2022-12-09 | 69.407 | 29,078,636 | -11,083 | 1.22% | 2,018,266,224 |
| 2022-12-12 | 2022-12-08 | 69.627 | 29,089,719 | -17,275 | 1.22% | 2,025,440,017 |
| 2022-12-09 | 2022-12-07 | 67.426 | 29,106,994 | +93,566 | 1.22% | 1,962,559,262 |
| 2022-12-08 | 2022-12-06 | 68.361 | 29,013,428 | +373,205 | 1.22% | 1,983,398,476 |
| 2022-12-07 | 2022-12-05 | 69.792 | 28,640,223 | -18,168 | 1.20% | 1,998,871,995 |
| 2022-12-06 | 2022-12-02 | 67.591 | 28,658,391 | +25,396 | 1.20% | 1,937,044,086 |
| 2022-12-05 | 2022-12-01 | 67.811 | 28,632,995 | +253,950 | 1.20% | 1,941,631,548 |
| 2022-12-02 | 2022-11-30 | 67.426 | 28,379,045 | -2,271 | 1.19% | 1,913,476,796 |
| 2022-12-01 | 2022-11-29 | 63.738 | 28,381,316 | +14,989 | 1.19% | 1,808,966,079 |
| 2022-11-30 | 2022-11-28 | 60.215 | 28,366,327 | +301,932 | 1.19% | 1,708,086,112 |
| 2022-11-29 | 2022-11-25 | 58.839 | 28,064,395 | -136,897 | 1.18% | 1,651,287,617 |
| 2022-11-28 | 2022-11-24 | 59.225 | 28,201,292 | +2,002 | 1.18% | 1,670,208,199 |
| 2022-11-24 | 2022-11-22 | 59.280 | 28,199,290 | +7,722 | 1.18% | 1,671,641,759 |
| 2022-11-23 | 2022-11-21 | 62.362 | 28,191,568 | -81,303 | 1.18% | 1,758,079,364 |
| 2022-11-22 | 2022-11-18 | 63.683 | 28,272,871 | -99,527 | 1.19% | 1,800,497,842 |
| 2022-11-18 | 2022-11-16 | 65.554 | 28,372,398 | -229,850 | 1.19% | 1,859,932,313 |
| 2022-11-17 | 2022-11-15 | 64.949 | 28,602,248 | -113,550 | 1.20% | 1,857,682,585 |
| 2022-11-16 | 2022-11-14 | 63.518 | 28,715,798 | -77,215 | 1.20% | 1,823,963,037 |
| 2022-11-15 | 2022-11-11 | 62.747 | 28,793,013 | -577,883 | 1.21% | 1,806,680,259 |
| 2022-11-14 | 2022-11-10 | 55.647 | 29,370,896 | -34,066 | 1.23% | 1,634,397,486 |
| 2022-11-11 | 2022-11-09 | 56.087 | 29,404,962 | -15,897 | 1.24% | 1,649,241,070 |
| 2022-11-10 | 2022-11-08 | 57.298 | 29,420,859 | -6,813 | 1.24% | 1,685,758,712 |
| 2022-11-09 | 2022-11-07 | 57.408 | 29,427,672 | +154,566 | 1.24% | 1,689,388,563 |
| 2022-11-08 | 2022-11-04 | 54.381 | 29,273,106 | +324,551 | 1.23% | 1,591,897,441 |
| 2022-11-07 | 2022-11-03 | 48.381 | 28,948,555 | -81,757 | 1.22% | 1,400,570,904 |
| 2022-11-04 | 2022-11-02 | 52.014 | 29,030,312 | -45,420 | 1.22% | 1,509,985,742 |
| 2022-11-03 | 2022-11-01 | 48.932 | 29,075,732 | -89,933 | 1.22% | 1,422,727,587 |
| 2022-11-02 | 2022-10-31 | 44.694 | 29,165,665 | +4,997 | 1.23% | 1,303,518,643 |
| 2022-11-01 | 2022-10-28 | 46.620 | 29,160,668 | -102,650 | 1.22% | 1,359,471,831 |
| 2022-10-31 | 2022-10-27 | 50.308 | 29,263,318 | -46,195 | 1.23% | 1,472,173,843 |
| 2022-10-28 | 2022-10-26 | 51.078 | 29,309,513 | -227,556 | 1.23% | 1,497,083,119 |
| 2022-10-27 | 2022-10-25 | 50.748 | 29,537,069 | +78,578 | 1.24% | 1,498,951,749 |
| 2022-10-26 | 2022-10-24 | 50.253 | 29,458,491 | +4,542 | 1.24% | 1,480,371,136 |
| 2022-10-25 | 2022-10-21 | 54.106 | 29,453,949 | -109,009 | 1.24% | 1,593,625,913 |
| 2022-10-24 | 2022-10-20 | 55.922 | 29,562,958 | -69,857 | 1.24% | 1,653,221,060 |
| 2022-10-21 | 2022-10-19 | 58.289 | 29,632,815 | +14,492 | 1.24% | 1,727,261,944 |
| 2022-10-20 | 2022-10-18 | 62.307 | 29,618,323 | -61,318 | 1.24% | 1,845,424,264 |
| 2022-10-19 | 2022-10-17 | 61.151 | 29,679,641 | -142,165 | 1.25% | 1,814,939,017 |
| 2022-10-18 | 2022-10-14 | 63.903 | 29,821,806 | -16,352 | 1.25% | 1,905,704,217 |
| 2022-10-17 | 2022-10-13 | 61.811 | 29,838,158 | -72,020 | 1.25% | 1,844,340,488 |
| 2022-10-14 | 2022-10-12 | 65.059 | 29,910,178 | +9,084 | 1.26% | 1,945,923,706 |
| 2022-10-13 | 2022-10-11 | 65.774 | 29,901,094 | -38,153 | 1.26% | 1,966,728,079 |
| 2022-10-12 | 2022-10-10 | 67.040 | 29,939,247 | -183,498 | 1.26% | 2,007,139,215 |
| 2022-10-11 | 2022-10-07 | 73.535 | 30,122,745 | +24,773 | 1.27% | 2,215,084,704 |
| 2022-10-10 | 2022-10-06 | 74.251 | 30,097,972 | -23,619 | 1.26% | 2,234,799,256 |
| 2022-10-07 | 2022-10-05 | 73.535 | 30,121,591 | +1,817 | 1.27% | 2,214,999,844 |
| 2022-10-06 | 2022-10-03 | 66.600 | 30,119,774 | -14,080 | 1.27% | 2,005,979,146 |
| 2022-10-05 | 2022-09-30 | 66.160 | 30,133,854 | +72,938 | 1.27% | 1,993,648,003 |
| 2022-10-03 | 2022-09-29 | 70.673 | 30,060,916 | +772 | 1.26% | 2,124,499,183 |
| 2022-09-29 | 2022-09-27 | 71.664 | 30,060,144 | +245,996 | 1.26% | 2,154,226,557 |
| 2022-09-28 | 2022-09-26 | 69.627 | 29,814,148 | -47,691 | 1.25% | 2,075,880,088 |
| 2022-09-27 | 2022-09-23 | 68.967 | 29,861,839 | +19,985 | 1.26% | 2,059,477,043 |
| 2022-09-26 | 2022-09-22 | 70.453 | 29,841,854 | +9,084 | 1.25% | 2,102,447,237 |
| 2022-09-23 | 2022-09-21 | 71.058 | 29,832,770 | -61,317 | 1.25% | 2,119,869,648 |
| 2022-09-22 | 2022-09-20 | 72.545 | 29,894,087 | -149,501 | 1.26% | 2,168,652,858 |
| 2022-09-21 | 2022-09-19 | 70.838 | 30,043,588 | -8,665 | 1.26% | 2,128,235,481 |
| 2022-09-20 | 2022-09-16 | 71.444 | 30,052,253 | -123,089 | 1.26% | 2,147,044,587 |
| 2022-09-19 | 2022-09-15 | 73.040 | 30,175,342 | +13,811 | 1.27% | 2,204,004,406 |
| 2022-09-16 | 2022-09-14 | 72.930 | 30,161,531 | -224,376 | 1.27% | 2,199,675,387 |
| 2022-09-15 | 2022-09-13 | 74.856 | 30,385,907 | +16,283 | 1.28% | 2,274,575,973 |
| 2022-09-14 | 2022-09-09 | 73.976 | 30,369,624 | +49,962 | 1.28% | 2,246,611,711 |
| 2022-09-13 | 2022-09-08 | 72.545 | 30,319,662 | -16,351 | 1.27% | 2,199,526,002 |
| 2022-09-07 | 2022-09-05 | 74.141 | 30,336,013 | -81,459 | 1.28% | 2,249,134,525 |
| 2022-09-06 | 2022-09-02 | 75.131 | 30,417,472 | -21 | 1.28% | 2,285,309,910 |
| 2022-09-05 | 2022-09-01 | 76.508 | 30,417,493 | -35,492 | 1.28% | 2,327,167,010 |
| 2022-09-01 | 2022-08-30 | 76.287 | 30,452,985 | +161,106 | 1.28% | 2,323,177,717 |
| 2022-08-31 | 2022-08-29 | 77.388 | 30,291,879 | +6,359 | 1.27% | 2,344,233,504 |
| 2022-08-29 | 2022-08-25 | 77.223 | 30,285,520 | +19,672 | 1.27% | 2,338,740,522 |
| 2022-08-25 | 2022-08-23 | 76.948 | 30,265,848 | +11,810 | 1.27% | 2,328,892,019 |
| 2022-08-24 | 2022-08-22 | 77.884 | 30,254,038 | +68,130 | 1.27% | 2,356,292,075 |
| 2022-08-23 | 2022-08-19 | 76.067 | 30,185,908 | +454 | 1.27% | 2,296,157,222 |
| 2022-08-22 | 2022-08-18 | 76.893 | 30,185,454 | +69,895 | 1.27% | 2,321,044,425 |
| 2022-08-19 | 2022-08-17 | 77.168 | 30,115,559 | +454 | 1.27% | 2,323,958,012 |
| 2022-08-18 | 2022-08-16 | 76.893 | 30,115,105 | +21,575 | 1.27% | 2,315,635,092 |
| 2022-08-17 | 2022-08-15 | 78.489 | 30,093,530 | +125,814 | 1.27% | 2,362,011,425 |
| 2022-08-16 | 2022-08-12 | 77.168 | 29,967,716 | +49,963 | 1.26% | 2,312,549,260 |
| 2022-08-12 | 2022-08-10 | 68.747 | 29,917,753 | -71,764 | 1.26% | 2,056,746,398 |
| 2022-08-10 | 2022-08-08 | 69.903 | 29,989,517 | +6,358 | 1.26% | 2,096,343,889 |
| 2022-08-09 | 2022-08-05 | 71.939 | 29,983,159 | +36,337 | 1.26% | 2,156,961,086 |
| 2022-08-08 | 2022-08-04 | 71.169 | 29,946,822 | -36,337 | 1.26% | 2,131,270,633 |
| 2022-08-05 | 2022-08-03 | 71.719 | 29,983,159 | +70,266 | 1.26% | 2,150,359,828 |
| 2022-08-04 | 2022-08-02 | 70.838 | 29,912,893 | +20,666 | 1.26% | 2,118,977,274 |
| 2022-08-03 | 2022-08-01 | 71.994 | 29,892,227 | +123,905 | 1.26% | 2,152,064,830 |
| 2022-08-02 | 2022-07-29 | 70.013 | 29,768,322 | -41,787 | 1.25% | 2,084,158,772 |
| 2022-08-01 | 2022-07-28 | 73.095 | 29,810,109 | +41,787 | 1.25% | 2,178,968,609 |
| 2022-07-28 | 2022-07-26 | 75.076 | 29,768,322 | +34,065 | 1.25% | 2,234,899,816 |
| 2022-07-27 | 2022-07-25 | 74.031 | 29,734,257 | -46,328 | 1.25% | 2,201,246,659 |
| 2022-07-26 | 2022-07-22 | 73.150 | 29,780,585 | -88,797 | 1.25% | 2,178,449,718 |
| 2022-07-25 | 2022-07-21 | 73.645 | 29,869,382 | -413,326 | 1.26% | 2,199,741,687 |
| 2022-07-22 | 2022-07-20 | 74.911 | 30,282,708 | -4,542 | 1.27% | 2,268,517,682 |
| 2022-07-21 | 2022-07-19 | 73.480 | 30,287,250 | +198,714 | 1.27% | 2,225,514,574 |
| 2022-07-20 | 2022-07-18 | 75.076 | 30,088,536 | -136,261 | 1.27% | 2,258,940,345 |
| 2022-07-15 | 2022-07-13 | 74.966 | 30,224,797 | +193,037 | 1.27% | 2,265,843,107 |
| 2022-07-14 | 2022-07-12 | 75.242 | 30,031,760 | -4,542 | 1.26% | 2,259,636,773 |
| 2022-07-13 | 2022-07-11 | 75.627 | 30,036,302 | -31,386 | 1.26% | 2,271,551,197 |
| 2022-07-12 | 2022-07-08 | 79.150 | 30,067,688 | +89,718 | 1.26% | 2,379,842,718 |
| 2022-07-11 | 2022-07-07 | 81.021 | 29,977,970 | -44,057 | 1.26% | 2,428,842,565 |
| 2022-07-08 | 2022-07-06 | 78.049 | 30,022,027 | -147,889 | 1.26% | 2,343,179,595 |
| 2022-07-07 | 2022-07-05 | 79.370 | 30,169,916 | -606,794 | 1.27% | 2,394,576,389 |
| 2022-07-06 | 2022-07-04 | 78.929 | 30,776,710 | +54,051 | 1.29% | 2,429,185,490 |
| 2022-07-05 | 2022-06-30 | 80.030 | 30,722,659 | -155,792 | 1.29% | 2,458,739,632 |
| 2022-07-04 | 2022-06-29 | 77.718 | 30,878,451 | -5,451 | 1.30% | 2,399,824,802 |
| 2022-06-30 | 2022-06-28 | 80.085 | 30,883,902 | +147,934 | 1.30% | 2,473,343,830 |
| 2022-06-29 | 2022-06-27 | 78.049 | 30,735,968 | +62,485 | 1.29% | 2,398,901,748 |
| 2022-06-28 | 2022-06-24 | 74.526 | 30,673,483 | -34,065 | 1.29% | 2,285,972,977 |
| 2022-06-27 | 2022-06-23 | 71.058 | 30,707,548 | -3,634 | 1.29% | 2,182,029,995 |
| 2022-06-24 | 2022-06-22 | 70.233 | 30,711,182 | -4,542 | 1.29% | 2,156,932,432 |
| 2022-06-23 | 2022-06-21 | 73.315 | 30,715,724 | +8,857 | 1.29% | 2,251,927,041 |
| 2022-06-22 | 2022-06-20 | 70.948 | 30,706,867 | +900,232 | 1.29% | 2,178,601,307 |
| 2022-06-21 | 2022-06-17 | 69.407 | 29,806,635 | -791 | 1.25% | 2,068,794,584 |
| 2022-06-17 | 2022-06-15 | 71.944 | 29,807,426 | +241,293 | 1.25% | 2,144,465,874 |
| 2022-06-16 | 2022-06-14 | 70.501 | 29,566,133 | -114,411 | 1.25% | 2,084,432,858 |
| 2022-06-14 | 2022-06-10 | 72.555 | 29,680,544 | -656 | 1.26% | 2,153,461,480 |
| 2022-06-13 | 2022-06-09 | 70.168 | 29,681,200 | -27,021 | 1.26% | 2,082,659,121 |
| 2022-06-10 | 2022-06-08 | 73.332 | 29,708,221 | +1,621 | 1.26% | 2,178,558,002 |
| 2022-06-09 | 2022-06-07 | 70.390 | 29,706,600 | +6,801 | 1.26% | 2,091,037,712 |
| 2022-06-08 | 2022-06-06 | 70.334 | 29,699,799 | +40,982 | 1.26% | 2,088,910,286 |
| 2022-06-06 | 2022-06-01 | 68.003 | 29,658,817 | -180,366 | 1.26% | 2,016,877,757 |
| 2022-06-02 | 2022-05-31 | 67.947 | 29,839,183 | -667,662 | 1.27% | 2,027,486,678 |
| 2022-06-01 | 2022-05-30 | 64.894 | 30,506,845 | -2,634 | 1.29% | 1,979,709,514 |
| 2022-05-30 | 2022-05-26 | 56.345 | 30,509,479 | -41,770 | 1.29% | 1,719,057,871 |
| 2022-05-27 | 2022-05-25 | 56.234 | 30,551,249 | -2,727 | 1.30% | 1,718,019,459 |
| 2022-05-26 | 2022-05-24 | 58.010 | 30,553,976 | -917,836 | 1.30% | 1,772,448,752 |
| 2022-05-25 | 2022-05-23 | 60.120 | 31,471,812 | -79,577 | 1.33% | 1,892,081,626 |
| 2022-05-20 | 2022-05-18 | 67.392 | 31,551,389 | -51,137 | 1.34% | 2,126,311,232 |
| 2022-05-19 | 2022-05-17 | 65.893 | 31,602,526 | +169,827 | 1.34% | 2,082,390,528 |
| 2022-05-18 | 2022-05-16 | 63.562 | 31,432,699 | -51,790 | 1.33% | 1,997,914,155 |
| 2022-05-17 | 2022-05-13 | 63.340 | 31,484,489 | -41,523 | 1.34% | 1,994,214,900 |
| 2022-05-16 | 2022-05-12 | 62.507 | 31,526,012 | -32,875 | 1.34% | 1,970,593,702 |
| 2022-05-13 | 2022-05-11 | 63.784 | 31,558,887 | -18,465 | 1.34% | 2,012,942,505 |
| 2022-05-12 | 2022-05-10 | 61.064 | 31,577,352 | +37,325 | 1.34% | 1,928,226,543 |
| 2022-05-11 | 2022-05-06 | 61.064 | 31,540,027 | -97,613 | 1.34% | 1,925,947,345 |
| 2022-05-06 | 2022-05-04 | 65.949 | 31,637,640 | +4,864 | 1.34% | 2,086,460,581 |
| 2022-04-29 | 2022-04-27 | 67.448 | 31,632,776 | +6,755 | 1.34% | 2,133,552,075 |
| 2022-04-28 | 2022-04-26 | 65.560 | 31,626,021 | -10,628 | 1.34% | 2,073,404,879 |
| 2022-04-27 | 2022-04-25 | 63.839 | 31,636,649 | -2,252 | 1.34% | 2,019,658,678 |
| 2022-04-25 | 2022-04-21 | 67.559 | 31,638,901 | -8,917 | 1.34% | 2,137,477,891 |
| 2022-04-22 | 2022-04-20 | 68.724 | 31,647,818 | -19,995 | 1.34% | 2,174,974,054 |
| 2022-04-21 | 2022-04-19 | 65.838 | 31,667,813 | -106,283 | 1.34% | 2,084,934,541 |
| 2022-04-20 | 2022-04-14 | 71.000 | 31,774,096 | -73,858 | 1.35% | 2,255,970,474 |
| 2022-04-19 | 2022-04-13 | 67.170 | 31,847,954 | -26,120 | 1.35% | 2,139,225,521 |
| 2022-04-14 | 2022-04-12 | 68.280 | 31,874,074 | -109,435 | 1.35% | 2,176,368,099 |
| 2022-04-13 | 2022-04-11 | 63.284 | 31,983,509 | +5,404 | 1.36% | 2,024,047,147 |
| 2022-04-12 | 2022-04-08 | 67.114 | 31,978,105 | +27,922 | 1.36% | 2,146,192,577 |
| 2022-04-11 | 2022-04-07 | 70.612 | 31,950,183 | +23,418 | 1.36% | 2,256,057,295 |
| 2022-04-08 | 2022-04-06 | 70.112 | 31,926,765 | +31,074 | 1.35% | 2,238,452,740 |
| 2022-04-07 | 2022-04-04 | 74.553 | 31,895,691 | +4,054 | 1.35% | 2,377,922,474 |
| 2022-04-06 | 2022-04-01 | 74.053 | 31,891,637 | -175,885 | 1.35% | 2,361,686,816 |
| 2022-03-31 | 2022-03-29 | 72.499 | 32,067,522 | -1,981 | 1.36% | 2,324,867,689 |
| 2022-03-30 | 2022-03-28 | 71.555 | 32,069,503 | +14,861 | 1.36% | 2,294,746,997 |
| 2022-03-29 | 2022-03-25 | 72.499 | 32,054,642 | +1,351 | 1.36% | 2,323,933,900 |
| 2022-03-28 | 2022-03-24 | 76.829 | 32,053,291 | -22,517 | 1.36% | 2,462,625,544 |
| 2022-03-25 | 2022-03-23 | 74.775 | 32,075,808 | +87,818 | 1.36% | 2,398,473,168 |
| 2022-03-24 | 2022-03-22 | 75.108 | 31,987,990 | +700,205 | 1.36% | 2,402,560,937 |
| 2022-03-23 | 2022-03-21 | 69.002 | 31,287,785 | -28,733 | 1.33% | 2,158,915,333 |
| 2022-03-22 | 2022-03-18 | 67.281 | 31,316,518 | -53,758 | 1.33% | 2,107,005,898 |
| 2022-03-21 | 2022-03-17 | 71.000 | 31,370,276 | +5,404 | 1.33% | 2,227,299,131 |
| 2022-03-18 | 2022-03-16 | 64.283 | 31,364,872 | -201,757 | 1.33% | 2,016,237,753 |
| 2022-03-17 | 2022-03-15 | 56.567 | 31,566,629 | -91,849 | 1.34% | 1,785,632,384 |
| 2022-03-16 | 2022-03-14 | 58.010 | 31,658,478 | -80,883 | 1.34% | 1,836,521,369 |
| 2022-03-15 | 2022-03-11 | 65.338 | 31,739,361 | -530,062 | 1.35% | 2,073,787,753 |
| 2022-03-14 | 2022-03-10 | 67.503 | 32,269,423 | -43,612 | 1.37% | 2,178,283,683 |
| 2022-03-11 | 2022-03-09 | 68.280 | 32,313,035 | -879,714 | 1.37% | 2,206,340,443 |
| 2022-03-10 | 2022-03-08 | 75.330 | 33,192,749 | -90,970 | 1.41% | 2,500,418,670 |
| 2022-03-09 | 2022-03-07 | 79.494 | 33,283,719 | -16,213 | 1.41% | 2,645,845,790 |
| 2022-03-08 | 2022-03-04 | 81.714 | 33,299,932 | +11,236 | 1.41% | 2,721,076,929 |
| 2022-03-07 | 2022-03-03 | 83.380 | 33,288,696 | -34,226 | 1.41% | 2,775,596,807 |
| 2022-03-03 | 2022-03-01 | 84.712 | 33,322,922 | +3,828 | 1.41% | 2,822,846,570 |
| 2022-03-02 | 2022-02-28 | 86.211 | 33,319,094 | +9,457 | 1.41% | 2,872,462,072 |
| 2022-02-28 | 2022-02-24 | 82.769 | 33,309,637 | -54,042 | 1.41% | 2,757,002,798 |
| 2022-02-23 | 2022-02-21 | 88.820 | 33,363,679 | -39,631 | 1.42% | 2,963,354,308 |
| 2022-02-22 | 2022-02-18 | 87.265 | 33,403,310 | -63,950 | 1.42% | 2,914,954,024 |
| 2022-02-18 | 2022-02-16 | 89.264 | 33,467,260 | +2,336 | 1.42% | 2,987,417,120 |
| 2022-02-17 | 2022-02-15 | 88.820 | 33,464,924 | +35,105 | 1.42% | 2,972,346,866 |
| 2022-02-16 | 2022-02-14 | 91.207 | 33,429,819 | +18,014 | 1.42% | 3,049,026,873 |
| 2022-02-14 | 2022-02-10 | 91.540 | 33,411,805 | +56,293 | 1.42% | 3,058,512,482 |
| 2022-02-11 | 2022-02-09 | 91.318 | 33,355,512 | -22 | 1.42% | 3,045,952,855 |
| 2022-02-10 | 2022-02-08 | 87.876 | 33,355,534 | +55,933 | 1.42% | 2,931,152,918 |
| 2022-02-09 | 2022-02-07 | 89.375 | 33,299,601 | +180,140 | 1.41% | 2,976,148,308 |
| 2022-02-08 | 2022-02-04 | 90.041 | 33,119,461 | +4,549 | 1.41% | 2,982,110,787 |
| 2022-02-07 | 2022-01-31 | 83.657 | 33,114,912 | +24,792 | 1.41% | 2,770,298,208 |
| 2022-02-04 | 2022-01-27 | 80.826 | 33,090,120 | +39,631 | 1.40% | 2,674,541,743 |
| 2022-01-28 | 2022-01-26 | 85.100 | 33,050,489 | +743 | 1.40% | 2,812,611,239 |
| 2022-01-27 | 2022-01-25 | 88.431 | 33,049,746 | +19,365 | 1.40% | 2,922,628,166 |
| 2022-01-26 | 2022-01-24 | 88.209 | 33,030,381 | +52,240 | 1.40% | 2,913,581,319 |
| 2022-01-25 | 2022-01-21 | 90.541 | 32,978,141 | +252,339 | 1.40% | 2,985,862,435 |
| 2022-01-24 | 2022-01-20 | 88.653 | 32,725,802 | +689,036 | 1.39% | 2,901,248,160 |
| 2022-01-21 | 2022-01-19 | 83.380 | 32,036,766 | +471,066 | 1.36% | 2,671,211,435 |
| 2022-01-20 | 2022-01-18 | 84.268 | 31,565,700 | +7,462 | 1.34% | 2,659,970,742 |
| 2022-01-19 | 2022-01-17 | 82.880 | 31,558,238 | +1,351 | 1.34% | 2,615,545,132 |
| 2022-01-18 | 2022-01-14 | 85.322 | 31,556,887 | +67,434 | 1.34% | 2,692,512,236 |
| 2022-01-17 | 2022-01-13 | 88.265 | 31,489,453 | +450 | 1.34% | 2,779,405,448 |
| 2022-01-13 | 2022-01-11 | 84.490 | 31,489,003 | +9,007 | 1.34% | 2,660,499,773 |
| 2022-01-12 | 2022-01-10 | 85.267 | 31,479,996 | +81,108 | 1.34% | 2,684,204,176 |
| 2022-01-11 | 2022-01-07 | 84.268 | 31,398,888 | -16,663 | 1.33% | 2,645,913,869 |
| 2022-01-10 | 2022-01-06 | 86.988 | 31,415,551 | -10,808 | 1.33% | 2,732,771,635 |
| 2022-01-06 | 2022-01-04 | 87.765 | 31,426,359 | -2,432 | 1.33% | 2,758,135,517 |
| 2021-12-29 | 2021-12-24 | 90.541 | 31,428,791 | +5,404 | 1.33% | 2,845,583,274 |
| 2021-12-28 | 2021-12-22 | 95.259 | 31,423,387 | -150,327 | 1.33% | 2,993,366,824 |
| 2021-12-23 | 2021-12-21 | 90.652 | 31,573,714 | +32,200 | 1.34% | 2,862,210,160 |
| 2021-12-22 | 2021-12-20 | 88.764 | 31,541,514 | +3,603 | 1.34% | 2,799,759,087 |
| 2021-12-21 | 2021-12-17 | 93.261 | 31,537,911 | -167,530 | 1.34% | 2,941,249,514 |
| 2021-12-20 | 2021-12-16 | 98.868 | 31,705,441 | -40,937 | 1.35% | 3,134,637,907 |
| 2021-12-17 | 2021-12-15 | 99.090 | 31,746,378 | +450 | 1.35% | 3,145,734,511 |
| 2021-12-16 | 2021-12-14 | 102.254 | 31,745,928 | +1,164 | 1.35% | 3,246,140,524 |
| 2021-12-15 | 2021-12-13 | 101.032 | 31,744,764 | +135,105 | 1.35% | 3,207,252,514 |
| 2021-12-13 | 2021-12-09 | 104.585 | 31,609,659 | +1,155,013 | 1.34% | 3,305,905,026 |
| 2021-12-10 | 2021-12-08 | 102.309 | 30,454,646 | +1,131,235 | 1.29% | 3,115,792,692 |
| 2021-12-09 | 2021-12-07 | 97.091 | 29,323,411 | +3,828 | 1.24% | 2,847,042,567 |
| 2021-12-08 | 2021-12-06 | 93.760 | 29,319,583 | -9,457 | 1.24% | 2,749,014,954 |
| 2021-12-07 | 2021-12-03 | 97.091 | 29,329,040 | +411,615 | 1.24% | 2,847,589,093 |
| 2021-12-06 | 2021-12-02 | 98.979 | 28,917,425 | -15,312 | 1.23% | 2,862,204,265 |
| 2021-12-02 | 2021-11-30 | 98.368 | 28,932,737 | +1,193,158 | 1.23% | 2,846,052,456 |
| 2021-11-30 | 2021-11-26 | 95.814 | 27,739,579 | -13,511 | 1.18% | 2,657,849,102 |
| 2021-11-29 | 2021-11-25 | 96.258 | 27,753,090 | +72,327 | 1.18% | 2,671,468,764 |
| 2021-11-26 | 2021-11-24 | 98.312 | 27,680,763 | +450 | 1.17% | 2,721,361,783 |
| 2021-11-25 | 2021-11-23 | 97.924 | 27,680,313 | +41,883 | 1.17% | 2,710,561,347 |
| 2021-11-24 | 2021-11-22 | 103.531 | 27,638,430 | +11,258 | 1.17% | 2,861,421,717 |
| 2021-11-23 | 2021-11-19 | 104.419 | 27,627,172 | +124,747 | 1.17% | 2,884,794,561 |
| 2021-11-22 | 2021-11-18 | 103.197 | 27,502,425 | -32,875 | 1.17% | 2,838,180,699 |
| 2021-11-18 | 2021-11-16 | 106.195 | 27,535,300 | -9,007 | 1.17% | 2,924,114,983 |
| 2021-11-16 | 2021-11-12 | 106.695 | 27,544,307 | +97,311 | 1.17% | 2,938,832,927 |
| 2021-11-15 | 2021-11-11 | 105.140 | 27,446,996 | +653,369 | 1.16% | 2,885,788,226 |
| 2021-11-12 | 2021-11-10 | 104.696 | 26,793,627 | +216 | 1.14% | 2,805,193,727 |
| 2021-11-11 | 2021-11-09 | 102.975 | 26,793,411 | +642,794 | 1.14% | 2,759,062,786 |
| 2021-11-10 | 2021-11-08 | 100.699 | 26,150,617 | +956,657 | 1.11% | 2,633,351,825 |
| 2021-11-09 | 2021-11-05 | 103.253 | 25,193,960 | +153,209 | 1.07% | 2,601,351,525 |
| 2021-11-08 | 2021-11-04 | 100.755 | 25,040,751 | +53,141 | 1.06% | 2,522,979,040 |
| 2021-11-05 | 2021-11-03 | 96.925 | 24,987,610 | +337,763 | 1.06% | 2,421,913,465 |
| 2021-11-04 | 2021-11-02 | 90.874 | 24,649,847 | +390,904 | 1.05% | 2,240,023,481 |
| 2021-11-03 | 2021-11-01 | 93.538 | 24,258,943 | +224,725 | 1.03% | 2,269,140,790 |
| 2021-11-02 | 2021-10-29 | 96.036 | 24,034,218 | +176,537 | 1.07% | 2,308,159,214 |
| 2021-11-01 | 2021-10-28 | 97.036 | 23,857,681 | +198,604 | 1.06% | 2,315,044,370 |
| 2021-10-29 | 2021-10-27 | 105.696 | 23,659,077 | +374,579 | 1.05% | 2,500,658,606 |
| 2021-10-28 | 2021-10-26 | 106.029 | 23,284,498 | +184,644 | 1.04% | 2,468,822,746 |
| 2021-10-27 | 2021-10-25 | 101.643 | 23,099,854 | +26,120 | 1.03% | 2,347,941,342 |
| 2021-10-26 | 2021-10-22 | 103.197 | 23,073,734 | +66,652 | 1.03% | 2,381,150,989 |
| 2021-10-25 | 2021-10-21 | 99.811 | 23,007,082 | +3,467,696 | 1.02% | 2,296,364,853 |
| 2021-10-22 | 2021-10-20 | 100.699 | 19,539,386 | +183,293 | 0.87% | 1,967,604,733 |
| 2021-10-21 | 2021-10-19 | 100.033 | 19,356,093 | +773,701 | 0.86% | 1,936,253,207 |
| 2021-10-20 | 2021-10-18 | 97.202 | 18,582,392 | +1,715,272 | 0.83% | 1,806,248,198 |
| 2021-10-19 | 2021-10-15 | 94.538 | 16,867,120 | +5,854 | 0.75% | 1,594,576,084 |
| 2021-10-18 | 2021-10-12 | 90.263 | 16,861,266 | +694,440 | 0.75% | 1,521,949,998 |
| 2021-10-15 | 2021-10-11 | 88.098 | 16,166,826 | +2,409,959 | 0.72% | 1,424,266,811 |
| 2021-10-12 | 2021-10-08 | 89.875 | 13,756,867 | +460,708 | 0.61% | 1,236,391,614 |
| 2021-10-11 | 2021-10-07 | 95.426 | 13,296,159 | +5,855 | 0.59% | 1,268,795,822 |
| 2021-10-08 | 2021-10-06 | 93.483 | 13,290,304 | +33,326 | 0.59% | 1,242,414,942 |
| 2021-10-07 | 2021-10-05 | 100.644 | 13,256,978 | +104,211 | 0.59% | 1,334,233,999 |
| 2021-10-06 | 2021-10-04 | 97.258 | 13,152,767 | +454,493 | 0.59% | 1,279,207,191 |
| 2021-10-05 | 2021-09-30 | 100.089 | 12,698,274 | +1,229,546 | 0.56% | 1,270,954,737 |
| 2021-10-04 | 2021-09-29 | 97.646 | 11,468,728 | +502,141 | 0.51% | 1,119,878,110 |
| 2021-09-30 | 2021-09-28 | 96.258 | 10,966,587 | +4,954 | 0.49% | 1,055,626,405 |
| 2021-09-29 | 2021-09-27 | 97.702 | 10,961,633 | +1,351 | 0.49% | 1,070,970,699 |
| 2021-09-28 | 2021-09-24 | 98.479 | 10,960,282 | +2,559,241 | 0.49% | 1,079,356,739 |
| 2021-09-27 | 2021-09-23 | 104.141 | 8,401,041 | +3,962,631 | 0.37% | 874,894,330 |
| 2021-09-24 | 2021-09-21 | 107.194 | 4,438,410 | +1,391,312 | 0.20% | 475,772,521 |
| 2021-09-23 | 2021-09-20 | 106.972 | 3,047,098 | +29,092 | 0.14% | 325,955,115 |
| 2021-09-21 | 2021-09-17 | 116.465 | 3,018,006 | +13,961 | 0.13% | 351,491,839 |
| 2021-09-16 | 2021-09-14 | 109.859 | 3,004,045 | -20,716 | 0.13% | 330,021,240 |
| 2021-09-15 | 2021-09-13 | 111.580 | 3,024,761 | +8,107 | 0.13% | 337,502,338 |
| 2021-09-14 | 2021-09-10 | 116.354 | 3,016,654 | +900 | 0.13% | 350,999,455 |
| 2021-09-13 | 2021-09-09 | 115.688 | 3,015,754 | -4,053 | 0.13% | 348,885,798 |
| 2021-09-10 | 2021-09-08 | 114.689 | 3,019,807 | +41,432 | 0.13% | 346,337,221 |
| 2021-09-09 | 2021-09-07 | 119.574 | 2,978,375 | -43,954 | 0.13% | 356,135,068 |
| 2021-09-07 | 2021-09-03 | 110.914 | 3,022,329 | +4,208 | 0.13% | 335,217,657 |
| 2021-09-06 | 2021-09-02 | 111.247 | 3,018,121 | -55,843 | 0.13% | 335,756,190 |
| 2021-09-03 | 2021-09-01 | 116.798 | 3,073,964 | -63,950 | 0.14% | 359,032,841 |
| 2021-09-01 | 2021-08-30 | 112.579 | 3,137,914 | +1,351 | 0.14% | 353,263,405 |
| 2021-08-31 | 2021-08-27 | 109.082 | 3,136,563 | +21,617 | 0.14% | 342,141,877 |
| 2021-08-30 | 2021-08-26 | 105.251 | 3,114,946 | -533,665 | 0.14% | 327,852,514 |
| 2021-08-27 | 2021-08-25 | 104.918 | 3,648,611 | +19,252 | 0.16% | 382,806,260 |
| 2021-08-26 | 2021-08-24 | 106.306 | 3,629,359 | +22,518 | 0.16% | 385,823,228 |
| 2021-08-25 | 2021-08-23 | 104.308 | 3,606,841 | -408,881 | 0.16% | 376,221,353 |
| 2021-08-24 | 2021-08-20 | 99.034 | 4,015,722 | -215,538 | 0.18% | 397,693,189 |
| 2021-08-23 | 2021-08-19 | 105.196 | 4,231,260 | +8,107 | 0.19% | 445,111,270 |
| 2021-08-20 | 2021-08-18 | 106.695 | 4,223,153 | +810 | 0.19% | 450,588,250 |
| 2021-08-17 | 2021-08-13 | 97.036 | 4,222,343 | -9,007 | 0.19% | 409,717,583 |
| 2021-08-16 | 2021-08-12 | 95.981 | 4,231,350 | -44,615,225 | 0.19% | 406,128,630 |
| 2021-08-13 | 2021-08-11 | 96.036 | 48,846,575 | +960,976 | 2.17% | 4,691,048,079 |
| 2021-08-12 | 2021-08-10 | 97.646 | 47,885,599 | -131,473 | 2.13% | 4,675,848,456 |
| 2021-08-11 | 2021-08-09 | 90.929 | 48,017,072 | +2,510,051 | 2.14% | 4,366,155,861 |
| 2021-08-10 | 2021-08-06 | 92.484 | 45,507,021 | +3,385,716 | 2.03% | 4,208,652,486 |
| 2021-08-09 | 2021-08-05 | 96.592 | 42,121,305 | +548,813 | 1.87% | 4,068,560,044 |
| 2021-08-06 | 2021-08-04 | 100.755 | 41,572,492 | -327,928 | 1.85% | 4,188,633,398 |
| 2021-08-05 | 2021-08-03 | 95.370 | 41,900,420 | -1,911,786 | 1.86% | 3,996,052,628 |
| 2021-08-04 | 2021-08-02 | 88.820 | 43,812,206 | +2,473,509 | 1.95% | 3,891,390,077 |
| 2021-08-03 | 2021-07-30 | 90.929 | 41,338,697 | +3,163,240 | 1.84% | 3,758,896,298 |
| 2021-08-02 | 2021-07-29 | 94.982 | 38,175,457 | -3,334,888 | 1.70% | 3,625,967,588 |
| 2021-07-30 | 2021-07-28 | 92.595 | 41,510,345 | -5,505,224 | 1.85% | 3,843,634,232 |
| 2021-07-29 | 2021-07-27 | 80.326 | 47,015,569 | +2,616,209 | 2.09% | 3,776,590,454 |
| 2021-07-28 | 2021-07-26 | 91.762 | 44,399,360 | +2,999,754 | 1.98% | 4,074,170,755 |
| 2021-07-27 | 2021-07-23 | 93.094 | 41,399,606 | -2,459,573 | 1.84% | 3,854,064,105 |
| 2021-07-26 | 2021-07-22 | 101.477 | 43,859,179 | +2,381,429 | 1.95% | 4,450,679,823 |
| 2021-07-23 | 2021-07-21 | 103.142 | 41,477,750 | +423,570 | 1.85% | 4,278,096,363 |
| 2021-07-22 | 2021-07-20 | 104.585 | 41,054,180 | +1,206,118 | 1.83% | 4,293,662,895 |
| 2021-07-21 | 2021-07-19 | 101.532 | 39,848,062 | -7,230 | 1.77% | 4,045,857,417 |
| 2021-07-20 | 2021-07-16 | 102.975 | 39,855,292 | -59,032 | 1.77% | 4,104,115,484 |
| 2021-07-19 | 2021-07-15 | 105.029 | 39,914,324 | -1,175,268 | 1.78% | 4,192,176,642 |
| 2021-07-16 | 2021-07-14 | 100.866 | 41,089,592 | +669,705 | 1.83% | 4,144,540,804 |
| 2021-07-15 | 2021-07-13 | 99.423 | 40,419,887 | +1,121,130 | 1.80% | 4,018,651,489 |
| 2021-07-14 | 2021-07-12 | 97.147 | 39,298,757 | +1,878,749 | 1.75% | 3,817,741,564 |
| 2021-07-13 | 2021-07-09 | 101.810 | 37,420,008 | -1,296,070 | 1.67% | 3,809,718,359 |
| 2021-07-12 | 2021-07-08 | 98.146 | 38,716,078 | -1,138,557 | 1.72% | 3,799,822,240 |
| 2021-07-09 | 2021-07-07 | 103.253 | 39,854,635 | +2,165,526 | 1.77% | 4,115,109,953 |
| 2021-07-08 | 2021-07-06 | 98.312 | 37,689,109 | +1,165,623 | 1.68% | 3,705,306,132 |
| 2021-07-07 | 2021-07-05 | 97.702 | 36,523,486 | -1,272,613 | 1.63% | 3,568,408,404 |
| 2021-07-06 | 2021-07-02 | 100.533 | 37,796,099 | +1,221,432 | 1.68% | 3,799,750,595 |
| 2021-07-05 | 2021-06-30 | 105.251 | 36,574,667 | -73,843 | 1.63% | 3,849,535,927 |
| 2021-07-02 | 2021-06-29 | 105.696 | 36,648,510 | -1,931,330 | 1.63% | 3,873,583,569 |
| 2021-06-30 | 2021-06-28 | 104.197 | 38,579,840 | -111,064 | 1.72% | 4,019,891,750 |
| 2021-06-29 | 2021-06-25 | 91.706 | 38,690,904 | -2,180,121 | 1.72% | 3,548,204,019 |
| 2021-06-28 | 2021-06-24 | 92.151 | 40,871,025 | +2,693,719 | 1.82% | 3,766,285,871 |
| 2021-06-25 | 2021-06-23 | 94.427 | 38,177,306 | +2,195,646 | 1.70% | 3,604,950,087 |
| 2021-06-24 | 2021-06-22 | 91.984 | 35,981,660 | +1,964,938 | 1.60% | 3,309,736,103 |
| 2021-06-23 | 2021-06-21 | 90.097 | 34,016,722 | +1,270,730 | 1.51% | 3,064,789,451 |
| 2021-06-22 | 2021-06-18 | 88.487 | 32,745,992 | +195,619 | 1.46% | 2,897,584,647 |
| 2021-06-21 | 2021-06-17 | 87.154 | 32,550,373 | +9,637,978 | 1.45% | 2,836,908,219 |
| 2021-06-18 | 2021-06-16 | 84.046 | 22,912,395 | +3,180,600 | 1.02% | 1,925,688,454 |
| 2021-06-17 | 2021-06-15 | 85.432 | 19,731,795 | -22,569 | 0.88% | 1,685,732,606 |
| 2021-06-16 | 2021-06-11 | 82.481 | 19,754,364 | -17,349,747 | 0.88% | 1,629,351,719 |
| 2021-06-15 | 2021-06-10 | 80.977 | 37,104,111 | +60,674 | 1.66% | 3,004,575,834 |
| 2021-06-11 | 2021-06-09 | 81.534 | 37,043,437 | +3,270,624 | 1.65% | 3,020,293,058 |
| 2021-06-10 | 2021-06-08 | 80.030 | 33,772,813 | -319,038 | 1.51% | 2,702,842,481 |
| 2021-06-09 | 2021-06-07 | 83.539 | 34,091,851 | +6,198,964 | 1.52% | 2,847,990,744 |
| 2021-06-08 | 2021-06-04 | 82.202 | 27,892,887 | +4,440,510 | 1.25% | 2,292,854,825 |
| 2021-06-07 | 2021-06-03 | 82.425 | 23,452,377 | +1,113,729 | 1.05% | 1,933,059,915 |
| 2021-06-04 | 2021-06-02 | 82.648 | 22,338,648 | +349,480 | 1.00% | 1,846,237,290 |
| 2021-06-03 | 2021-06-01 | 83.260 | 21,989,168 | -734,427 | 0.98% | 1,830,824,531 |
| 2021-06-02 | 2021-05-31 | 81.144 | 22,723,595 | -8,162,062 | 1.01% | 1,843,882,849 |
| 2021-06-01 | 2021-05-28 | 79.529 | 30,885,657 | -5,493,765 | 1.38% | 2,456,302,127 |
| 2021-05-31 | 2021-05-27 | 79.028 | 36,379,422 | -14,017,438 | 1.62% | 2,874,980,629 |
| 2021-05-28 | 2021-05-26 | 76.856 | 50,396,860 | -1,118,954 | 2.25% | 3,873,283,605 |
| 2021-05-27 | 2021-05-25 | 77.078 | 51,515,814 | -945,952 | 2.30% | 3,970,757,724 |
| 2021-05-26 | 2021-05-24 | 74.071 | 52,461,766 | +3,308,696 | 2.34% | 3,885,896,953 |
| 2021-05-25 | 2021-05-21 | 73.625 | 49,153,070 | -2,105,665 | 2.20% | 3,618,918,778 |
| 2021-05-24 | 2021-05-20 | 71.843 | 51,258,735 | +8,885,059 | 2.29% | 3,682,598,121 |
| 2021-05-21 | 2021-05-18 | 73.347 | 42,373,676 | +7,834,132 | 1.89% | 3,107,983,105 |
| 2021-05-20 | 2021-05-17 | 75.797 | 34,539,544 | -811,011 | 1.54% | 2,618,010,943 |
| 2021-05-18 | 2021-05-14 | 71.621 | 35,350,555 | +636,888 | 1.58% | 2,531,826,481 |
| 2021-05-17 | 2021-05-13 | 71.286 | 34,713,667 | -739,120 | 1.55% | 2,474,612,461 |
| 2021-05-14 | 2021-05-12 | 71.899 | 35,452,787 | +2,430,085 | 1.58% | 2,549,020,666 |
| 2021-05-13 | 2021-05-11 | 70.841 | 33,022,702 | +5,220,979 | 1.47% | 2,339,356,713 |
| 2021-05-12 | 2021-05-10 | 71.843 | 27,801,723 | +1,655,485 | 1.24% | 1,997,368,310 |
| 2021-05-11 | 2021-05-07 | 76.299 | 26,146,238 | -126,403 | 1.17% | 1,994,924,711 |
| 2021-05-10 | 2021-05-06 | 77.635 | 26,272,641 | -2,056,270 | 1.17% | 2,039,685,638 |
| 2021-05-07 | 2021-05-05 | 72.901 | 28,328,911 | +194,002 | 1.27% | 2,065,219,701 |
| 2021-05-06 | 2021-05-04 | 73.960 | 28,134,909 | +1,172,010 | 1.26% | 2,080,847,833 |
| 2021-05-05 | 2021-05-03 | 71.286 | 26,962,899 | -3,031,241 | 1.20% | 1,922,088,088 |
| 2021-05-04 | 2021-04-30 | 70.618 | 29,994,140 | +3,955,254 | 1.34% | 2,118,128,972 |
| 2021-05-03 | 2021-04-29 | 71.509 | 26,038,886 | +3,247,596 | 1.16% | 1,862,019,208 |
| 2021-04-30 | 2021-04-28 | 71.565 | 22,791,290 | +165,564 | 1.02% | 1,631,055,607 |
| 2021-04-29 | 2021-04-27 | 72.066 | 22,625,726 | -292,582 | 1.01% | 1,630,547,792 |
| 2021-04-28 | 2021-04-26 | 70.507 | 22,918,308 | +1,634,052 | 1.02% | 1,615,894,453 |
| 2021-04-27 | 2021-04-23 | 70.618 | 21,284,256 | -1,640,782 | 0.95% | 1,503,053,572 |
| 2021-04-26 | 2021-04-22 | 71.231 | 22,925,038 | -700,482 | 1.02% | 1,632,966,749 |
| 2021-04-23 | 2021-04-21 | 69.059 | 23,625,520 | +116,874 | 1.06% | 1,631,547,770 |
| 2021-04-22 | 2021-04-20 | 70.173 | 23,508,646 | -3,367,930 | 1.05% | 1,649,661,710 |
| 2021-04-21 | 2021-04-19 | 67.666 | 26,876,576 | +2,874,188 | 1.20% | 1,818,640,887 |
| 2021-04-20 | 2021-04-16 | 66.831 | 24,002,388 | -341,430 | 1.07% | 1,604,103,663 |
| 2021-04-19 | 2021-04-15 | 66.385 | 24,343,818 | -205,376 | 1.09% | 1,616,075,628 |
| 2021-04-16 | 2021-04-14 | 64.381 | 24,549,194 | -2,293,935 | 1.10% | 1,580,490,191 |
| 2021-04-15 | 2021-04-13 | 63.879 | 26,843,129 | -418,232 | 1.20% | 1,714,720,299 |
| 2021-04-14 | 2021-04-12 | 62.821 | 27,261,361 | -3,965,714 | 1.22% | 1,712,589,852 |
| 2021-04-13 | 2021-04-09 | 60.092 | 31,227,075 | -282,517 | 1.40% | 1,876,503,954 |
| 2021-04-12 | 2021-04-08 | 61.707 | 31,509,592 | -446,459 | 1.41% | 1,944,371,617 |
| 2021-04-09 | 2021-04-07 | 60.426 | 31,956,051 | -2,750,820 | 1.43% | 1,930,988,007 |
| 2021-04-08 | 2021-04-01 | 57.530 | 34,706,871 | -934,221 | 1.55% | 1,996,698,611 |
| 2021-04-07 | 2021-03-31 | 56.249 | 35,641,092 | -898,033 | 1.59% | 2,004,791,020 |
| 2021-04-01 | 2021-03-30 | 56.639 | 36,539,125 | +946,005 | 1.63% | 2,069,549,549 |
| 2021-03-31 | 2021-03-29 | 58.366 | 35,593,120 | +404,319 | 1.59% | 2,077,418,880 |
| 2021-03-30 | 2021-03-26 | 57.308 | 35,188,801 | -1,143,246 | 1.57% | 2,016,585,206 |
| 2021-03-29 | 2021-03-25 | 55.693 | 36,332,047 | -3,359,083 | 1.63% | 2,023,422,617 |
| 2021-03-26 | 2021-03-24 | 50.290 | 39,691,130 | -1,319,928 | 1.78% | 1,996,080,015 |
| 2021-03-25 | 2021-03-23 | 51.794 | 41,011,058 | -1,788,296 | 1.84% | 2,124,127,857 |
| 2021-03-24 | 2021-03-22 | 53.520 | 42,799,354 | -2,006,124 | 1.92% | 2,290,642,606 |
| 2021-03-23 | 2021-03-19 | 52.852 | 44,805,478 | -1,098,735 | 2.00% | 2,368,067,405 |
| 2021-03-22 | 2021-03-18 | 54.133 | 45,904,213 | -906,996 | 2.05% | 2,484,937,922 |
| 2021-03-19 | 2021-03-17 | 52.964 | 46,811,209 | -3,617,970 | 2.09% | 2,479,288,737 |
| 2021-03-18 | 2021-03-16 | 50.569 | 50,429,179 | -221,203 | 2.26% | 2,550,142,676 |
| 2021-03-17 | 2021-03-15 | 48.564 | 50,650,382 | -1,498,540 | 2.27% | 2,459,778,169 |
| 2021-03-16 | 2021-03-12 | 49.566 | 52,148,922 | +20,390 | 2.33% | 2,584,830,531 |
| 2021-03-15 | 2021-03-11 | 51.516 | 52,128,532 | -1,349,792 | 2.33% | 2,685,430,767 |
| 2021-03-12 | 2021-03-10 | 47.784 | 53,478,324 | +1,016,809 | 2.39% | 2,555,417,171 |
| 2021-03-11 | 2021-03-09 | 46.726 | 52,461,515 | +1,073,491 | 2.35% | 2,451,317,252 |
| 2021-03-10 | 2021-03-08 | 45.668 | 51,388,024 | +1,704,364 | 2.30% | 2,346,780,676 |
| 2021-03-09 | 2021-03-05 | 49.232 | 49,683,660 | +479,662 | 2.22% | 2,446,034,504 |
| 2021-03-08 | 2021-03-04 | 48.675 | 49,203,998 | +115,804 | 2.20% | 2,395,016,764 |
| 2021-03-05 | 2021-03-03 | 51.348 | 49,088,194 | +2,115,557 | 2.20% | 2,520,604,505 |
| 2021-03-04 | 2021-03-02 | 51.237 | 46,972,637 | +400,640 | 2.10% | 2,406,741,806 |
| 2021-03-03 | 2021-03-01 | 52.351 | 46,571,997 | +433,667 | 2.08% | 2,438,088,394 |
| 2021-03-02 | 2021-02-26 | 48.564 | 46,138,330 | +7,814,008 | 2.06% | 2,240,655,498 |
| 2021-03-01 | 2021-02-25 | 52.685 | 38,324,322 | -1,918,581 | 1.71% | 2,019,121,018 |
| 2021-02-26 | 2021-02-24 | 51.794 | 40,242,903 | -1,814,471 | 1.80% | 2,084,342,016 |
| 2021-02-25 | 2021-02-23 | 52.796 | 42,057,374 | +3,527,218 | 1.88% | 2,220,481,824 |
| 2021-02-24 | 2021-02-22 | 53.966 | 38,530,156 | +152,696 | 1.72% | 2,079,319,743 |
| 2021-02-23 | 2021-02-19 | 57.920 | 38,377,460 | +545,401 | 1.72% | 2,222,830,257 |
| 2021-02-22 | 2021-02-18 | 57.865 | 37,832,059 | +1,146,145 | 1.69% | 2,189,133,559 |
| 2021-02-19 | 2021-02-17 | 59.145 | 36,685,914 | +338,474 | 1.64% | 2,169,804,438 |
| 2021-02-18 | 2021-02-16 | 59.201 | 36,347,440 | -6,520,047 | 1.63% | 2,151,809,525 |
| 2021-02-17 | 2021-02-11 | 59.480 | 42,867,487 | -1,075,387 | 1.92% | 2,549,740,664 |
| 2021-02-16 | 2021-02-09 | 58.811 | 43,942,874 | +1,111,882 | 1.97% | 2,584,336,781 |
| 2021-02-10 | 2021-02-08 | 57.697 | 42,830,992 | -1,290,893 | 1.92% | 2,471,238,272 |
| 2021-02-09 | 2021-02-05 | 56.695 | 44,121,885 | -705,682 | 1.97% | 2,501,488,837 |
| 2021-02-08 | 2021-02-04 | 53.409 | 44,827,567 | +823,168 | 2.01% | 2,394,200,451 |
| 2021-02-05 | 2021-02-03 | 56.528 | 44,004,399 | +1,252,806 | 1.97% | 2,487,475,826 |
| 2021-02-04 | 2021-02-02 | 55.748 | 42,751,593 | +1,418,472 | 1.91% | 2,383,324,142 |
| 2021-02-03 | 2021-02-01 | 55.414 | 41,333,121 | -2,950,675 | 1.85% | 2,290,435,219 |
| 2021-02-02 | 2021-01-29 | 54.077 | 44,283,796 | -470,093 | 1.98% | 2,394,753,431 |
| 2021-02-01 | 2021-01-28 | 52.908 | 44,753,889 | -2,004,950 | 2.00% | 2,367,833,270 |
| 2021-01-29 | 2021-01-27 | 54.412 | 46,758,839 | +2,389,875 | 2.09% | 2,544,222,071 |
| 2021-01-28 | 2021-01-26 | 56.138 | 44,368,964 | +1,402,698 | 1.99% | 2,490,786,786 |
| 2021-01-27 | 2021-01-25 | 57.085 | 42,966,266 | +1,587,445 | 1.92% | 2,452,721,347 |
| 2021-01-26 | 2021-01-22 | 56.249 | 41,378,821 | +4,670,503 | 1.85% | 2,327,534,992 |
| 2021-01-25 | 2021-01-21 | 58.032 | 36,708,318 | +1,136,494 | 1.64% | 2,130,241,971 |
| 2021-01-22 | 2021-01-20 | 61.262 | 35,571,824 | -12,298 | 1.59% | 2,179,192,285 |
| 2021-01-21 | 2021-01-19 | 60.928 | 35,584,122 | +298,790 | 1.59% | 2,168,055,070 |
| 2021-01-20 | 2021-01-18 | 59.313 | 35,285,332 | -3,300,530 | 1.58% | 2,092,861,788 |
| 2021-01-19 | 2021-01-15 | 56.584 | 38,585,862 | +1,070,388 | 1.73% | 2,183,326,306 |
| 2021-01-18 | 2021-01-14 | 54.746 | 37,515,474 | +1,616,477 | 1.68% | 2,053,812,008 |
| 2021-01-15 | 2021-01-13 | 54.857 | 35,898,997 | -1,834,657 | 1.61% | 1,969,315,404 |
| 2021-01-14 | 2021-01-12 | 56.695 | 37,733,654 | +3,315,055 | 1.69% | 2,139,308,288 |
| 2021-01-13 | 2021-01-11 | 56.472 | 34,418,599 | -876,340 | 1.54% | 1,943,693,920 |
| 2021-01-12 | 2021-01-08 | 60.538 | 35,294,939 | -2,139,638 | 1.58% | 2,136,676,200 |
| 2021-01-11 | 2021-01-07 | 58.589 | 37,434,577 | +287,993 | 1.68% | 2,193,236,186 |
| 2021-01-08 | 2021-01-06 | 60.761 | 37,146,584 | +1,335,704 | 1.66% | 2,257,045,767 |
| 2021-01-07 | 2021-01-05 | 59.925 | 35,810,880 | -1,025,821 | 1.60% | 2,145,971,734 |
| 2021-01-06 | 2021-01-04 | 59.368 | 36,836,701 | -2,111,109 | 1.65% | 2,186,928,913 |
| 2021-01-05 | 2020-12-31 | 59.368 | 38,947,810 | +9,100,280 | 1.74% | 2,312,261,671 |
| 2021-01-04 | 2020-12-29 | 56.361 | 29,847,530 | -1,623,445 | 1.34% | 1,682,231,042 |
| 2020-12-30 | 2020-12-28 | 57.475 | 31,470,975 | -1,305,915 | 1.41% | 1,808,783,668 |
| 2020-12-29 | 2020-12-24 | 55.693 | 32,776,890 | -295,445 | 1.47% | 1,825,427,027 |
| 2020-12-28 | 2020-12-22 | 52.741 | 33,072,335 | +170,118 | 1.48% | 1,744,261,400 |
| 2020-12-23 | 2020-12-21 | 53.910 | 32,902,217 | +2,669,298 | 1.47% | 1,773,769,784 |
| 2020-12-22 | 2020-12-18 | 51.571 | 30,232,919 | -2,167,712 | 1.35% | 1,559,149,644 |
| 2020-12-21 | 2020-12-17 | 52.128 | 32,400,631 | +1,473,656 | 1.45% | 1,688,986,000 |
| 2020-12-18 | 2020-12-16 | 53.131 | 30,926,975 | -2,011,469 | 1.38% | 1,643,170,202 |
| 2020-12-17 | 2020-12-15 | 53.743 | 32,938,444 | -1,801,351 | 1.47% | 1,770,219,521 |
| 2020-12-16 | 2020-12-14 | 51.126 | 34,739,795 | -930,316 | 1.55% | 1,776,096,937 |
| 2020-12-15 | 2020-12-11 | 50.290 | 35,670,111 | +2,950,213 | 1.60% | 1,793,861,644 |
| 2020-12-14 | 2020-12-10 | 50.068 | 32,719,898 | -1,126,960 | 1.46% | 1,638,205,447 |
| 2020-12-11 | 2020-12-09 | 48.063 | 33,846,858 | -824,120 | 1.51% | 1,626,769,000 |
| 2020-12-10 | 2020-12-08 | 48.620 | 34,670,978 | +83,134 | 1.55% | 1,685,687,510 |
| 2020-12-09 | 2020-12-07 | 47.283 | 34,587,844 | +845,644 | 1.55% | 1,635,414,766 |
| 2020-12-08 | 2020-12-04 | 48.230 | 33,742,200 | -12,545,654 | 1.51% | 1,627,376,424 |
| 2020-12-07 | 2020-12-03 | 47.617 | 46,287,854 | +1,522,199 | 2.07% | 2,204,092,892 |
| 2020-12-04 | 2020-12-02 | 46.837 | 44,765,655 | -484,063 | 2.00% | 2,096,706,647 |
| 2020-12-03 | 2020-12-01 | 48.397 | 45,249,718 | +3,533,494 | 2.03% | 2,189,940,857 |
| 2020-12-02 | 2020-11-30 | 46.782 | 41,716,224 | +14,201,263 | 1.87% | 1,951,555,963 |
| 2020-12-01 | 2020-11-27 | 47.840 | 27,514,961 | +4,093,366 | 1.23% | 1,316,311,872 |
| 2020-11-30 | 2020-11-26 | 47.896 | 23,421,595 | +1,145,087 | 1.05% | 1,121,790,224 |
| 2020-11-27 | 2020-11-25 | 47.060 | 22,276,508 | +2,919,742 | 1.00% | 1,048,336,133 |
| 2020-11-26 | 2020-11-24 | 49.622 | 19,356,766 | +2,597,798 | 0.87% | 960,521,824 |
| 2020-11-25 | 2020-11-23 | 50.402 | 16,758,968 | -8,637,491 | 0.75% | 844,680,724 |
| 2020-11-24 | 2020-11-20 | 50.959 | 25,396,459 | +3,137,998 | 1.14% | 1,294,169,005 |
| 2020-11-23 | 2020-11-19 | 52.518 | 22,258,461 | -488,033 | 1.00% | 1,168,970,519 |
| 2020-11-20 | 2020-11-18 | 51.181 | 22,746,494 | -3,538,836 | 1.02% | 1,164,197,630 |
| 2020-11-19 | 2020-11-17 | 49.288 | 26,285,330 | -1,200,218 | 1.18% | 1,295,547,788 |
| 2020-11-18 | 2020-11-16 | 49.455 | 27,485,548 | -2,798,011 | 1.23% | 1,359,296,187 |
| 2020-11-17 | 2020-11-13 | 47.227 | 30,283,559 | -1,585,684 | 1.36% | 1,430,208,972 |
| 2020-11-16 | 2020-11-12 | 47.283 | 31,869,243 | -456,609 | 1.43% | 1,506,871,332 |
| 2020-11-13 | 2020-11-11 | 44.721 | 32,325,852 | +1,747,140 | 1.45% | 1,445,646,997 |
| 2020-11-12 | 2020-11-10 | 50.123 | 30,578,712 | -156,404 | 1.37% | 1,532,704,494 |
| 2020-11-11 | 2020-11-09 | 50.624 | 30,735,116 | -85,256 | 1.38% | 1,555,949,411 |
| 2020-11-10 | 2020-11-06 | 50.179 | 30,820,372 | -780,888 | 1.38% | 1,546,533,743 |
| 2020-11-09 | 2020-11-05 | 48.118 | 31,601,260 | -502,780 | 1.41% | 1,520,599,608 |
| 2020-11-06 | 2020-11-04 | 46.503 | 32,104,040 | -183,021 | 1.44% | 1,492,941,863 |
| 2020-11-05 | 2020-11-03 | 45.055 | 32,287,061 | +567,173 | 1.45% | 1,454,701,105 |
| 2020-11-04 | 2020-11-02 | 45.389 | 31,719,888 | -1,380,079 | 1.42% | 1,439,746,352 |
| 2020-11-03 | 2020-10-30 | 44.554 | 33,099,967 | +1,415,637 | 1.48% | 1,474,735,995 |
| 2020-11-02 | 2020-10-29 | 45.278 | 31,684,330 | +3,094,298 | 1.42% | 1,434,603,236 |
| 2020-10-30 | 2020-10-28 | 45.779 | 28,590,032 | +1,297,001 | 1.28% | 1,308,829,852 |
| 2020-10-29 | 2020-10-27 | 44.665 | 27,293,031 | +123,627 | 1.22% | 1,219,053,791 |
| 2020-10-28 | 2020-10-23 | 44.276 | 27,169,404 | -622,394 | 1.22% | 1,202,940,019 |
| 2020-10-27 | 2020-10-22 | 44.944 | 27,791,798 | -15,593,850 | 1.24% | 1,249,070,386 |
| 2020-10-23 | 2020-10-21 | 47.450 | 43,385,648 | +282,826 | 1.94% | 2,058,649,523 |
| 2020-10-22 | 2020-10-20 | 45.334 | 43,102,822 | -3,219,644 | 1.93% | 1,954,010,273 |
| 2020-10-21 | 2020-10-19 | 42.549 | 46,322,466 | -79,161 | 2.07% | 1,970,977,936 |
| 2020-10-20 | 2020-10-16 | 43.329 | 46,401,627 | -2,534,397 | 2.08% | 2,010,525,281 |
| 2020-10-19 | 2020-10-15 | 42.104 | 48,936,024 | -153,848 | 2.19% | 2,060,379,446 |
| 2020-10-16 | 2020-10-14 | 43.050 | 49,089,872 | +297,397 | 2.20% | 2,113,333,933 |
| 2020-10-15 | 2020-10-12 | 43.941 | 48,792,475 | +939,948 | 2.18% | 2,144,008,902 |
| 2020-10-14 | 2020-10-09 | 42.048 | 47,852,527 | +348,413 | 2.14% | 2,012,095,368 |
| 2020-10-12 | 2020-10-08 | 42.883 | 47,504,114 | +3,131,838 | 2.13% | 2,037,129,699 |
| 2020-10-09 | 2020-10-07 | 41.992 | 44,372,276 | +3,203,317 | 1.99% | 1,863,287,130 |
| 2020-10-08 | 2020-10-06 | 42.215 | 41,168,959 | -948,366 | 1.84% | 1,737,944,182 |
| 2020-10-07 | 2020-10-05 | 43.162 | 42,117,325 | -235,728 | 1.89% | 1,817,854,900 |
| 2020-10-06 | 2020-09-30 | 40.099 | 42,353,053 | -963,046 | 1.90% | 1,698,298,206 |
| 2020-10-05 | 2020-09-29 | 39.375 | 43,316,099 | -2,507,692 | 1.94% | 1,705,554,039 |
| 2020-09-30 | 2020-09-28 | 38.595 | 45,823,791 | -353,971 | 2.05% | 1,768,564,824 |
| 2020-09-29 | 2020-09-25 | 38.818 | 46,177,762 | -1,006,789 | 2.07% | 1,792,513,321 |
| 2020-09-28 | 2020-09-24 | 38.873 | 47,184,551 | -158,488 | 2.11% | 1,834,222,355 |
| 2020-09-25 | 2020-09-23 | 39.597 | 47,343,039 | +1,380,340 | 2.12% | 1,874,659,797 |
| 2020-09-24 | 2020-09-22 | 38.316 | 45,962,699 | +3,486,256 | 2.06% | 1,761,127,076 |
| 2020-09-23 | 2020-09-21 | 39.263 | 42,476,443 | -2,343,981 | 1.90% | 1,667,761,682 |
| 2020-09-22 | 2020-09-18 | 41.268 | 44,820,424 | +159,732 | 2.01% | 1,849,655,726 |
| 2020-09-21 | 2020-09-17 | 38.706 | 44,660,692 | -871,348 | 2.00% | 1,728,649,661 |
| 2020-09-18 | 2020-09-16 | 38.651 | 45,532,040 | -974,775 | 2.04% | 1,759,840,516 |
| 2020-09-17 | 2020-09-15 | 38.428 | 46,506,815 | -2,808,253 | 2.08% | 1,787,155,827 |
| 2020-09-16 | 2020-09-14 | 37.036 | 49,315,068 | -1,389,408 | 2.21% | 1,826,408,898 |
| 2020-09-15 | 2020-09-11 | 36.479 | 50,704,476 | +3,641,503 | 2.27% | 1,849,627,746 |
| 2020-09-14 | 2020-09-10 | 35.699 | 47,062,973 | +5,454,347 | 2.11% | 1,680,096,088 |
| 2020-09-11 | 2020-09-09 | 35.253 | 41,608,626 | +1,819,079 | 1.87% | 1,466,843,624 |
| 2020-09-10 | 2020-09-08 | 35.643 | 39,789,547 | -392,711 | 1.78% | 1,418,226,844 |
| 2020-09-09 | 2020-09-07 | 36.200 | 40,182,258 | -633,342 | 1.80% | 1,454,602,827 |
| 2020-09-08 | 2020-09-04 | 36.479 | 40,815,600 | +1,432,903 | 1.83% | 1,488,895,502 |
| 2020-09-07 | 2020-09-03 | 37.203 | 39,382,697 | -15,324 | 1.77% | 1,465,138,394 |
| 2020-09-04 | 2020-09-02 | 37.760 | 39,398,021 | -211,188 | 1.77% | 1,487,650,231 |
| 2020-09-03 | 2020-09-01 | 37.147 | 39,609,209 | +1,623,720 | 1.78% | 1,471,359,292 |
| 2020-09-02 | 2020-08-31 | 36.534 | 37,985,489 | +395,062 | 1.70% | 1,387,772,553 |
| 2020-09-01 | 2020-08-28 | 38.372 | 37,590,427 | -832,875 | 1.69% | 1,442,424,909 |
| 2020-08-31 | 2020-08-27 | 37.760 | 38,423,302 | +1,271,858 | 1.72% | 1,450,845,312 |
| 2020-08-28 | 2020-08-26 | 38.094 | 37,151,444 | -1,624,988 | 1.67% | 1,415,234,910 |
| 2020-08-27 | 2020-08-25 | 38.316 | 38,776,432 | -2,848,214 | 1.74% | 1,485,774,896 |
| 2020-08-26 | 2020-08-24 | 38.094 | 41,624,646 | -1,135,720 | 1.87% | 1,585,635,599 |
| 2020-08-25 | 2020-08-21 | 35.866 | 42,760,366 | -359,490 | 1.92% | 1,533,642,072 |
| 2020-08-24 | 2020-08-20 | 35.365 | 43,119,856 | +941,770 | 1.93% | 1,524,922,456 |
| 2020-08-21 | 2020-08-19 | 35.365 | 42,178,086 | +1,821,937 | 1.89% | 1,491,617,006 |
| 2020-08-20 | 2020-08-18 | 35.643 | 40,356,149 | +1,928,160 | 1.81% | 1,438,422,354 |
| 2020-08-19 | 2020-08-17 | 36.367 | 38,427,989 | -93,967 | 1.73% | 1,397,518,520 |
| 2020-08-18 | 2020-08-14 | 35.142 | 38,521,956 | +1,455,754 | 1.73% | 1,353,737,386 |
| 2020-08-17 | 2020-08-13 | 32.413 | 37,066,202 | -1,309,963 | 1.67% | 1,201,428,156 |
| 2020-08-14 | 2020-08-12 | 32.135 | 38,376,165 | -1,239,159 | 1.73% | 1,233,201,711 |
| 2020-08-13 | 2020-08-11 | 33.026 | 39,615,324 | -358,486 | 1.78% | 1,308,321,982 |
| 2020-08-12 | 2020-08-10 | 29.851 | 39,973,810 | +1,048,837 | 1.80% | 1,193,265,450 |
| 2020-08-11 | 2020-08-07 | 30.352 | 38,924,973 | +1,219,202 | 1.75% | 1,181,466,889 |
| 2020-08-10 | 2020-08-06 | 30.297 | 37,705,771 | -2,793,821 | 1.70% | 1,142,361,237 |
| 2020-08-07 | 2020-08-05 | 30.408 | 40,499,592 | -350,766 | 1.82% | 1,231,515,901 |
| 2020-08-06 | 2020-08-04 | 29.183 | 40,850,358 | +471,458 | 1.84% | 1,192,130,740 |
| 2020-08-05 | 2020-08-03 | 28.125 | 40,378,900 | +1,470,459 | 1.82% | 1,135,645,004 |
| 2020-08-04 | 2020-07-31 | 27.791 | 38,908,441 | +1,427,471 | 1.75% | 1,081,287,315 |
| 2020-08-03 | 2020-07-30 | 28.570 | 37,480,970 | -826,963 | 1.69% | 1,070,840,824 |
| 2020-07-31 | 2020-07-29 | 29.071 | 38,307,933 | -330,662 | 1.72% | 1,113,668,549 |
| 2020-07-30 | 2020-07-28 | 28.737 | 38,638,595 | -227,567 | 1.74% | 1,110,370,104 |
| 2020-07-29 | 2020-07-27 | 28.069 | 38,866,162 | +474,333 | 1.75% | 1,090,935,127 |
| 2020-07-28 | 2020-07-24 | 27.623 | 38,391,829 | -3,000,124 | 1.73% | 1,060,515,968 |
| 2020-07-27 | 2020-07-23 | 28.403 | 41,391,953 | +55,722 | 1.86% | 1,175,662,937 |
| 2020-07-24 | 2020-07-22 | 27.067 | 41,336,231 | +250,385 | 1.86% | 1,118,829,419 |
| 2020-07-23 | 2020-07-21 | 27.735 | 41,085,846 | +1,547,568 | 1.85% | 1,139,510,443 |
| 2020-07-22 | 2020-07-20 | 27.178 | 39,538,278 | -1,236,074 | 1.78% | 1,074,568,995 |
| 2020-07-21 | 2020-07-17 | 27.679 | 40,774,352 | -458,360 | 1.84% | 1,128,600,373 |
| 2020-07-20 | 2020-07-16 | 26.732 | 41,232,712 | -1,277,330 | 1.86% | 1,102,249,399 |
| 2020-07-17 | 2020-07-15 | 27.679 | 42,510,042 | +437,431 | 1.91% | 1,176,642,838 |
| 2020-07-16 | 2020-07-14 | 26.732 | 42,072,611 | -610,281 | 1.89% | 1,124,701,916 |
| 2020-07-15 | 2020-07-13 | 27.735 | 42,682,892 | -1,307,669 | 1.92% | 1,183,804,300 |
| 2020-07-14 | 2020-07-10 | 28.125 | 43,990,561 | -4,851,495 | 1.98% | 1,237,221,936 |
| 2020-07-13 | 2020-07-09 | 29.573 | 48,842,056 | -706,865 | 2.20% | 1,444,392,388 |
| 2020-07-10 | 2020-07-08 | 30.130 | 49,548,921 | +5,929,284 | 2.23% | 1,492,891,342 |
| 2020-07-09 | 2020-07-07 | 30.241 | 43,619,637 | -2,803,105 | 1.96% | 1,319,102,700 |
| 2020-07-08 | 2020-07-06 | 29.350 | 46,422,742 | -1,438,705 | 2.09% | 1,362,505,101 |
| 2020-07-07 | 2020-07-03 | 28.459 | 47,861,447 | -486,501 | 2.15% | 1,362,082,639 |
| 2020-07-06 | 2020-07-02 | 27.846 | 48,347,948 | -7,784,276 | 2.18% | 1,346,309,107 |
| 2020-07-03 | 2020-06-30 | 27.401 | 56,132,224 | -4,090,464 | 2.53% | 1,538,062,860 |
| 2020-07-02 | 2020-06-29 | 26.621 | 60,222,688 | +7,882,941 | 2.71% | 1,603,189,152 |
| 2020-06-30 | 2020-06-26 | 27.846 | 52,339,747 | -4,407,828 | 2.36% | 1,457,465,744 |
| 2020-06-29 | 2020-06-24 | 28.125 | 56,747,575 | +354,776 | 2.56% | 1,596,009,303 |
| 2020-06-26 | 2020-06-23 | 28.459 | 56,392,799 | +4,834,716 | 2.54% | 1,604,875,266 |
| 2020-06-24 | 2020-06-22 | 28.960 | 51,558,083 | -5,767,071 | 2.32% | 1,493,127,306 |
| 2020-06-23 | 2020-06-19 | 28.570 | 57,325,154 | -1,988,474 | 2.58% | 1,637,794,197 |
| 2020-06-22 | 2020-06-18 | 28.013 | 59,313,628 | +12,715,858 | 2.67% | 1,661,572,160 |
| 2020-06-19 | 2020-06-17 | 27.011 | 46,597,770 | +21,312,980 | 2.10% | 1,258,646,014 |
| 2020-06-18 | 2020-06-16 | 28.013 | 25,284,790 | -3,129,317 | 1.14% | 708,311,134 |
| 2020-06-17 | 2020-06-15 | 27.646 | 28,414,107 | -928,211 | 1.28% | 785,533,134 |
| 2020-06-16 | 2020-06-12 | 28.151 | 29,342,318 | -2,872,836 | 1.32% | 826,003,171 |
| 2020-06-15 | 2020-06-11 | 28.151 | 32,215,154 | -7,720,206 | 1.46% | 906,875,160 |
| 2020-06-12 | 2020-06-10 | 28.711 | 39,935,360 | -12,838,017 | 1.81% | 1,146,597,901 |
| 2020-06-11 | 2020-06-09 | 28.151 | 52,773,377 | +3,734,272 | 2.39% | 1,485,600,992 |
| 2020-06-10 | 2020-06-08 | 30.169 | 49,039,105 | +15,577,391 | 2.22% | 1,479,477,582 |
| 2020-06-09 | 2020-06-05 | 30.618 | 33,461,714 | +1,789,718 | 1.52% | 1,024,529,348 |
| 2020-06-08 | 2020-06-04 | 31.179 | 31,671,996 | -4,973,293 | 1.44% | 987,492,494 |
| 2020-06-05 | 2020-06-03 | 31.515 | 36,645,289 | +1,533,463 | 1.66% | 1,154,883,148 |
| 2020-06-04 | 2020-06-02 | 31.515 | 35,111,826 | -3,794,021 | 1.59% | 1,106,555,775 |
| 2020-06-03 | 2020-06-01 | 29.777 | 38,905,847 | +493,763 | 1.76% | 1,158,491,825 |
| 2020-06-02 | 2020-05-29 | 29.160 | 38,412,084 | -5,725,963 | 1.74% | 1,120,094,826 |
| 2020-06-01 | 2020-05-28 | 28.767 | 44,138,047 | +340,963 | 2.01% | 1,269,737,820 |
| 2020-05-29 | 2020-05-27 | 28.319 | 43,797,084 | -5,810,892 | 1.99% | 1,240,281,175 |
| 2020-05-28 | 2020-05-26 | 29.328 | 49,607,976 | -258,605 | 2.25% | 1,454,912,164 |
| 2020-05-27 | 2020-05-25 | 28.543 | 49,866,581 | +2,615,760 | 2.27% | 1,423,347,532 |
| 2020-05-26 | 2020-05-22 | 28.038 | 47,250,821 | -2,328,514 | 2.15% | 1,324,838,502 |
| 2020-05-25 | 2020-05-21 | 28.711 | 49,579,335 | +1,637,922 | 2.25% | 1,423,489,395 |
| 2020-05-22 | 2020-05-20 | 29.496 | 47,941,413 | +1,680,977 | 2.18% | 1,414,100,096 |
| 2020-05-21 | 2020-05-19 | 29.833 | 46,260,436 | -1,565,991 | 2.10% | 1,380,082,127 |
| 2020-05-20 | 2020-05-18 | 29.384 | 47,826,427 | +3,641,546 | 2.17% | 1,405,344,511 |
| 2020-05-19 | 2020-05-15 | 29.552 | 44,184,881 | -3,700,231 | 2.01% | 1,305,773,596 |
| 2020-05-18 | 2020-05-14 | 28.992 | 47,885,112 | +6,505,295 | 2.18% | 1,388,272,204 |
| 2020-05-15 | 2020-05-13 | 29.440 | 41,379,817 | +1,856,516 | 1.88% | 1,218,236,049 |
| 2020-05-14 | 2020-05-12 | 28.992 | 39,523,301 | -11,095,550 | 1.80% | 1,145,848,843 |
| 2020-05-13 | 2020-05-11 | 29.048 | 50,618,851 | -9,021,459 | 2.30% | 1,470,366,571 |
| 2020-05-12 | 2020-05-08 | 29.384 | 59,640,310 | +2,186,595 | 2.71% | 1,752,486,805 |
| 2020-05-11 | 2020-05-07 | 28.543 | 57,453,715 | -3,365,116 | 2.61% | 1,639,907,967 |
| 2020-05-08 | 2020-05-06 | 28.711 | 60,818,831 | -3,260,794 | 2.77% | 1,746,190,443 |
| 2020-05-07 | 2020-05-05 | 27.085 | 64,079,625 | +6,204,506 | 2.92% | 1,735,604,110 |
| 2020-05-06 | 2020-05-04 | 26.356 | 57,875,119 | -1,359,941 | 2.63% | 1,525,363,439 |
| 2020-05-05 | 2020-04-29 | 27.422 | 59,235,060 | -6,593,365 | 2.70% | 1,624,318,795 |
| 2020-05-04 | 2020-04-28 | 26.244 | 65,828,425 | -4,158,057 | 3.00% | 1,727,598,806 |
| 2020-04-29 | 2020-04-27 | 26.244 | 69,986,482 | +3,179,727 | 3.19% | 1,836,722,703 |
| 2020-04-28 | 2020-04-24 | 26.244 | 66,806,755 | +1,936,537 | 3.04% | 1,753,274,063 |
| 2020-04-27 | 2020-04-23 | 26.076 | 64,870,218 | +629,650 | 2.96% | 1,691,538,504 |
| 2020-04-24 | 2020-04-22 | 26.693 | 64,240,568 | +4,375,185 | 2.93% | 1,714,746,411 |
| 2020-04-23 | 2020-04-21 | 26.580 | 59,865,383 | -4,741,540 | 2.73% | 1,591,247,318 |
| 2020-04-22 | 2020-04-20 | 27.309 | 64,606,923 | -2,134,045 | 2.94% | 1,764,377,848 |
| 2020-04-21 | 2020-04-17 | 27.197 | 66,740,968 | -1,136,954 | 3.04% | 1,815,172,142 |
| 2020-04-20 | 2020-04-16 | 27.253 | 67,877,922 | +682,400 | 3.09% | 1,849,900,567 |
| 2020-04-17 | 2020-04-15 | 27.197 | 67,195,522 | +5,024,737 | 3.06% | 1,827,534,770 |
| 2020-04-16 | 2020-04-14 | 27.197 | 62,170,785 | -1,226,443 | 2.83% | 1,690,875,640 |
| 2020-04-15 | 2020-04-09 | 27.141 | 63,397,228 | +6,837,508 | 2.89% | 1,720,676,425 |
| 2020-04-14 | 2020-04-08 | 25.010 | 56,559,720 | -2,743,132 | 2.58% | 1,414,574,051 |
| 2020-04-09 | 2020-04-07 | 25.571 | 59,302,852 | +10,687,216 | 2.70% | 1,516,435,701 |
| 2020-04-08 | 2020-04-06 | 24.057 | 48,615,636 | -3,199,979 | 2.22% | 1,169,544,744 |
| 2020-04-07 | 2020-04-03 | 23.104 | 51,815,615 | -7,858,061 | 2.36% | 1,197,130,376 |
| 2020-04-06 | 2020-04-02 | 24.281 | 59,673,676 | +19,424,907 | 2.72% | 1,448,952,892 |
| 2020-04-03 | 2020-04-01 | 24.169 | 40,248,769 | -8,670,281 | 1.84% | 972,777,350 |
| 2020-04-02 | 2020-03-31 | 25.403 | 48,919,050 | +880,065 | 2.23% | 1,242,681,389 |
| 2020-04-01 | 2020-03-30 | 25.066 | 48,038,985 | -5,757,074 | 2.19% | 1,204,162,016 |
| 2020-03-31 | 2020-03-27 | 25.459 | 53,796,059 | -4,212,416 | 2.46% | 1,369,587,841 |
| 2020-03-30 | 2020-03-26 | 22.487 | 58,008,475 | +757,426 | 2.65% | 1,304,425,856 |
| 2020-03-27 | 2020-03-25 | 22.341 | 57,251,049 | +971,087 | 2.62% | 1,279,046,566 |
| 2020-03-26 | 2020-03-24 | 20.793 | 56,279,962 | -3,282,106 | 2.57% | 1,170,245,820 |
| 2020-03-25 | 2020-03-23 | 18.999 | 59,562,068 | +6,321,653 | 2.72% | 1,131,609,924 |
| 2020-03-24 | 2020-03-20 | 19.761 | 53,240,415 | +6,105,572 | 2.43% | 1,052,109,421 |
| 2020-03-23 | 2020-03-19 | 19.044 | 47,134,843 | -806,576 | 2.15% | 897,621,661 |
| 2020-03-20 | 2020-03-18 | 18.348 | 47,941,419 | -5,806,145 | 2.19% | 879,645,645 |
| 2020-03-19 | 2020-03-17 | 20.412 | 53,747,564 | -820,107 | 2.46% | 1,097,093,765 |
| 2020-03-18 | 2020-03-16 | 20.547 | 54,567,671 | -4,876,746 | 2.49% | 1,121,177,725 |
| 2020-03-17 | 2020-03-13 | 22.599 | 59,444,417 | +7,066,641 | 2.72% | 1,343,382,529 |
| 2020-03-16 | 2020-03-12 | 22.879 | 52,377,776 | -15,210,505 | 2.39% | 1,198,369,631 |
| 2020-03-13 | 2020-03-11 | 24.337 | 67,588,281 | -22,441,120 | 3.09% | 1,644,919,724 |
| 2020-03-12 | 2020-03-10 | 24.450 | 90,029,401 | +12,362,247 | 4.11% | 2,201,174,270 |
| 2020-03-11 | 2020-03-09 | 23.160 | 77,667,154 | +8,063,740 | 3.55% | 1,798,750,885 |
| 2020-03-10 | 2020-03-06 | 24.562 | 69,603,414 | +6,579,843 | 3.18% | 1,709,575,283 |
| 2020-03-09 | 2020-03-05 | 25.627 | 63,023,571 | -28,925,970 | 2.88% | 1,615,112,525 |
| 2020-03-06 | 2020-03-04 | 23.889 | 91,949,541 | -889,232 | 4.20% | 2,196,558,340 |
| 2020-03-05 | 2020-03-03 | 23.104 | 92,838,773 | +4,774,779 | 4.24% | 2,144,915,491 |
| 2020-03-04 | 2020-03-02 | 23.721 | 88,063,994 | +10,571,970 | 4.02% | 2,088,922,479 |
| 2020-03-03 | 2020-02-28 | 22.992 | 77,492,024 | +15,905,152 | 3.54% | 1,781,658,396 |
| 2020-03-02 | 2020-02-27 | 24.057 | 61,586,872 | -32,955 | 2.81% | 1,481,593,339 |
| 2020-02-28 | 2020-02-26 | 24.169 | 61,619,827 | +3,916,084 | 2.82% | 1,489,297,027 |
| 2020-02-27 | 2020-02-25 | 25.122 | 57,703,743 | +1,348,924 | 2.64% | 1,449,658,067 |
| 2020-02-26 | 2020-02-24 | 24.898 | 56,354,819 | -3,167,158 | 2.58% | 1,403,129,020 |
| 2020-02-25 | 2020-02-21 | 25.908 | 59,521,977 | -218,700 | 2.72% | 1,542,065,784 |
| 2020-02-24 | 2020-02-20 | 26.244 | 59,740,677 | -1,675,503 | 2.73% | 1,567,832,167 |
| 2020-02-21 | 2020-02-19 | 26.020 | 61,416,180 | +1,219,132 | 2.81% | 1,598,027,905 |
| 2020-02-20 | 2020-02-18 | 25.851 | 60,197,048 | +1,743,995 | 2.75% | 1,556,179,527 |
| 2020-02-19 | 2020-02-17 | 26.468 | 58,453,053 | +658,815 | 2.67% | 1,547,151,261 |
| 2020-02-18 | 2020-02-14 | 25.571 | 57,794,238 | +1,629,875 | 2.64% | 1,477,858,870 |
| 2020-02-17 | 2020-02-13 | 25.908 | 56,164,363 | +5,170,102 | 2.57% | 1,455,078,390 |
| 2020-02-14 | 2020-02-12 | 25.908 | 50,994,261 | -10,822,141 | 2.33% | 1,321,133,958 |
| 2020-02-13 | 2020-02-11 | 24.898 | 61,816,402 | +4,161,821 | 2.82% | 1,539,112,167 |
| 2020-02-12 | 2020-02-10 | 24.001 | 57,654,581 | +9,320,657 | 2.63% | 1,383,761,257 |
| 2020-02-11 | 2020-02-07 | 24.842 | 48,333,924 | -8,226,162 | 2.21% | 1,200,713,404 |
| 2020-02-10 | 2020-02-06 | 25.571 | 56,560,086 | -1,477,197 | 2.58% | 1,446,300,317 |
| 2020-02-07 | 2020-02-05 | 26.244 | 58,037,283 | -3,039,718 | 2.65% | 1,523,128,357 |
| 2020-02-06 | 2020-02-04 | 26.188 | 61,077,001 | +2,431,063 | 2.79% | 1,599,477,600 |
| 2020-02-05 | 2020-02-03 | 25.235 | 58,645,938 | +511,491 | 2.68% | 1,479,905,650 |
| 2020-02-04 | 2020-01-31 | 25.851 | 58,134,447 | -794,904 | 2.66% | 1,502,858,350 |
| 2020-02-03 | 2020-01-30 | 26.412 | 58,929,351 | +231,567 | 2.69% | 1,556,453,473 |
| 2020-01-31 | 2020-01-29 | 27.197 | 58,697,784 | +1,501,643 | 2.68% | 1,596,419,493 |
| 2020-01-30 | 2020-01-24 | 28.880 | 57,196,141 | -541,043 | 2.61% | 1,651,800,278 |
| 2020-01-29 | 2020-01-22 | 30.057 | 57,737,184 | -2,068,851 | 2.64% | 1,735,417,473 |
| 2020-01-23 | 2020-01-21 | 28.936 | 59,806,035 | +824,997 | 2.73% | 1,730,526,643 |
| 2020-01-22 | 2020-01-20 | 30.394 | 58,981,038 | -2,565,428 | 2.70% | 1,792,649,051 |
| 2020-01-21 | 2020-01-17 | 31.067 | 61,546,466 | +825,164 | 2.81% | 1,912,037,753 |
| 2020-01-20 | 2020-01-16 | 30.338 | 60,721,302 | -2,392,958 | 2.78% | 1,842,136,968 |
| 2020-01-17 | 2020-01-15 | 30.057 | 63,114,260 | +4,750,630 | 2.88% | 1,897,037,264 |
| 2020-01-16 | 2020-01-14 | 30.674 | 58,363,630 | -2,405,576 | 2.67% | 1,790,248,010 |
| 2020-01-15 | 2020-01-13 | 29.889 | 60,769,206 | +2,313,975 | 2.78% | 1,816,328,296 |
| 2020-01-14 | 2020-01-10 | 30.057 | 58,455,231 | -2,490,952 | 2.67% | 1,756,999,947 |
| 2020-01-13 | 2020-01-09 | 29.721 | 60,946,183 | -2,653,540 | 2.79% | 1,811,364,945 |
| 2020-01-10 | 2020-01-08 | 27.197 | 63,599,723 | -653,347 | 2.91% | 1,729,738,853 |
| 2020-01-09 | 2020-01-07 | 27.646 | 64,253,070 | +2,609,746 | 2.94% | 1,776,332,983 |
| 2020-01-08 | 2020-01-06 | 26.020 | 61,643,324 | -823,363 | 2.99% | 1,603,938,114 |
| 2020-01-07 | 2020-01-03 | 26.300 | 62,466,687 | -5,513,533 | 3.03% | 1,642,876,410 |
| 2020-01-06 | 2020-01-02 | 25.851 | 67,980,220 | -958,439 | 3.29% | 1,757,385,622 |
| 2020-01-03 | 2019-12-31 | 26.188 | 68,938,659 | +3,081,353 | 3.34% | 1,805,357,812 |
| 2020-01-02 | 2019-12-27 | 26.637 | 65,857,306 | -948,839 | 3.19% | 1,754,208,247 |
| 2019-12-30 | 2019-12-24 | 27.758 | 66,806,145 | +1,209,265 | 3.24% | 1,854,407,557 |
| 2019-12-27 | 2019-12-20 | 27.253 | 65,596,880 | +86,015 | 3.18% | 1,787,734,537 |
| 2019-12-23 | 2019-12-19 | 27.478 | 65,510,865 | -4,560 | 3.17% | 1,800,084,911 |
| 2019-12-20 | 2019-12-18 | 27.590 | 65,515,425 | -1,258,328 | 3.17% | 1,807,558,006 |
| 2019-12-19 | 2019-12-17 | 28.038 | 66,773,753 | -813,818 | 3.23% | 1,872,230,726 |
| 2019-12-18 | 2019-12-16 | 27.197 | 67,587,571 | +309,332 | 3.27% | 1,838,197,432 |
| 2019-12-17 | 2019-12-13 | 27.029 | 67,278,239 | +1,023,043 | 3.26% | 1,818,466,192 |
| 2019-12-16 | 2019-12-12 | 26.973 | 66,255,196 | +219,929 | 3.21% | 1,787,098,940 |
| 2019-12-13 | 2019-12-11 | 27.029 | 66,035,267 | +4,279,366 | 3.20% | 1,784,869,852 |
| 2019-12-12 | 2019-12-10 | 26.693 | 61,755,901 | -7,465,422 | 2.99% | 1,648,424,242 |
| 2019-12-11 | 2019-12-09 | 28.487 | 69,221,323 | -14,366,336 | 3.35% | 1,971,910,436 |
| 2019-12-10 | 2019-12-06 | 29.272 | 83,587,659 | +993,812 | 4.05% | 2,446,787,443 |
| 2019-12-09 | 2019-12-05 | 28.936 | 82,593,847 | +199,727 | 4.00% | 2,389,906,851 |
| 2019-12-06 | 2019-12-04 | 27.814 | 82,394,120 | +44,677 | 3.99% | 2,291,719,572 |
| 2019-12-05 | 2019-12-03 | 28.655 | 82,349,443 | -4,233,744 | 3.99% | 2,359,745,376 |
| 2019-12-04 | 2019-12-02 | 28.711 | 86,583,187 | -9,250,679 | 4.19% | 2,485,919,758 |
| 2019-12-03 | 2019-11-29 | 28.151 | 95,833,866 | +4,192,270 | 4.64% | 2,697,778,586 |
| 2019-12-02 | 2019-11-28 | 29.552 | 91,641,596 | +463,468 | 4.44% | 2,708,238,059 |
| 2019-11-29 | 2019-11-27 | 29.496 | 91,178,128 | -2,627,960 | 4.42% | 2,689,428,440 |
| 2019-11-28 | 2019-11-26 | 28.880 | 93,806,088 | +16,595,627 | 4.54% | 2,709,080,010 |
| 2019-11-27 | 2019-11-25 | 28.599 | 77,210,461 | +18,174,651 | 3.74% | 2,208,156,750 |
| 2019-11-26 | 2019-11-22 | 28.711 | 59,035,810 | -1,827,297 | 2.86% | 1,694,997,512 |
| 2019-11-25 | 2019-11-21 | 29.216 | 60,863,107 | +2,752,282 | 2.95% | 1,778,178,766 |
| 2019-11-22 | 2019-11-20 | 30.786 | 58,110,825 | -1,600,576 | 2.81% | 1,789,010,804 |
| 2019-11-21 | 2019-11-19 | 29.216 | 59,711,401 | +6,513,490 | 2.89% | 1,744,530,481 |
| 2019-11-20 | 2019-11-18 | 28.207 | 53,197,911 | +400,204 | 2.58% | 1,500,535,040 |
| 2019-11-19 | 2019-11-15 | 28.038 | 52,797,707 | +3,037,897 | 2.56% | 1,480,364,438 |
| 2019-11-18 | 2019-11-14 | 28.151 | 49,759,810 | -10,270,431 | 2.41% | 1,400,767,343 |
| 2019-11-15 | 2019-11-13 | 28.767 | 60,030,241 | -347,456 | 2.91% | 1,726,915,270 |
| 2019-11-14 | 2019-11-12 | 28.936 | 60,377,697 | -16,424 | 2.92% | 1,747,068,056 |
| 2019-11-13 | 2019-11-11 | 28.431 | 60,394,121 | -382,012 | 2.93% | 1,717,062,889 |
| 2019-11-12 | 2019-11-08 | 28.655 | 60,776,133 | -346,875 | 2.94% | 1,741,556,392 |
| 2019-11-11 | 2019-11-07 | 29.104 | 61,123,008 | -1,054,590 | 2.96% | 1,778,916,872 |
| 2019-11-08 | 2019-11-06 | 28.936 | 62,177,598 | +2,323,432 | 3.01% | 1,799,149,365 |
| 2019-11-07 | 2019-11-05 | 28.992 | 59,854,166 | +333,606 | 2.90% | 1,735,275,777 |
| 2019-11-06 | 2019-11-04 | 30.394 | 59,520,560 | +1,130,050 | 2.88% | 1,809,047,094 |
| 2019-11-05 | 2019-11-01 | 29.833 | 58,390,510 | -277,701 | 2.83% | 1,741,957,193 |
| 2019-11-04 | 2019-10-31 | 29.889 | 58,668,211 | +76,791 | 2.84% | 1,753,531,743 |
| 2019-11-01 | 2019-10-30 | 29.889 | 58,591,420 | -418,874 | 2.84% | 1,751,236,540 |
| 2019-10-31 | 2019-10-29 | 29.552 | 59,010,294 | +1,710,285 | 2.86% | 1,743,901,580 |
| 2019-10-30 | 2019-10-28 | 29.216 | 57,300,009 | +4,692,563 | 2.78% | 1,674,079,164 |
| 2019-10-29 | 2019-10-25 | 29.440 | 52,607,446 | -5,272,190 | 2.55% | 1,548,781,310 |
| 2019-10-28 | 2019-10-24 | 28.375 | 57,879,636 | -162,208 | 2.81% | 1,642,327,957 |
| 2019-10-25 | 2019-10-23 | 28.263 | 58,041,844 | +11,707,833 | 2.81% | 1,640,420,983 |
| 2019-10-24 | 2019-10-22 | 29.104 | 46,334,011 | -17,131,210 | 2.25% | 1,348,499,634 |
| 2019-10-23 | 2019-10-21 | 30.113 | 63,465,221 | -3,645,983 | 3.08% | 1,911,145,095 |
| 2019-10-22 | 2019-10-18 | 29.945 | 67,111,204 | -13,022 | 3.25% | 2,009,647,397 |
| 2019-10-21 | 2019-10-17 | 30.225 | 67,124,226 | -1,621,361 | 3.25% | 2,028,857,916 |
| 2019-10-18 | 2019-10-16 | 30.169 | 68,745,587 | -5,787,885 | 3.33% | 2,074,009,197 |
| 2019-10-17 | 2019-10-15 | 30.001 | 74,533,472 | +1,758,019 | 3.61% | 2,236,087,079 |
| 2019-10-16 | 2019-10-14 | 28.992 | 72,775,453 | +539,615 | 3.53% | 2,109,886,232 |
| 2019-10-15 | 2019-10-11 | 28.655 | 72,235,838 | -7,205,496 | 3.50% | 2,069,937,313 |
| 2019-10-14 | 2019-10-10 | 28.992 | 79,441,334 | +473,205 | 3.85% | 2,303,141,650 |
| 2019-10-11 | 2019-10-09 | 28.094 | 78,968,129 | -185,908 | 3.83% | 2,218,570,081 |
| 2019-10-10 | 2019-10-08 | 27.029 | 79,154,037 | +625,245 | 3.84% | 2,139,457,607 |
| 2019-10-09 | 2019-10-04 | 26.356 | 78,528,792 | +1,111,923 | 3.81% | 2,069,714,072 |
| 2019-10-08 | 2019-10-03 | 25.964 | 77,416,869 | +7,882,608 | 3.76% | 2,010,019,042 |
| 2019-10-04 | 2019-10-02 | 24.842 | 69,534,261 | +125,939 | 3.37% | 1,727,373,081 |
| 2019-10-03 | 2019-09-30 | 25.235 | 69,408,322 | -2,573,797 | 3.37% | 1,751,489,897 |
| 2019-10-02 | 2019-09-27 | 25.627 | 71,982,119 | +1,305,849 | 3.49% | 1,844,694,296 |
| 2019-09-30 | 2019-09-26 | 25.403 | 70,676,270 | -2,379,856 | 3.43% | 1,795,375,940 |
| 2019-09-27 | 2019-09-25 | 25.964 | 73,056,126 | +817,404 | 3.55% | 1,896,798,544 |
| 2019-09-26 | 2019-09-24 | 25.066 | 72,238,722 | -284,862 | 3.51% | 1,810,761,095 |
| 2019-09-25 | 2019-09-23 | 24.618 | 72,523,584 | -236,548 | 3.52% | 1,785,366,395 |
| 2019-09-24 | 2019-09-20 | 24.786 | 72,760,132 | -6,280,605 | 3.53% | 1,803,430,147 |
| 2019-09-23 | 2019-09-19 | 25.122 | 79,040,737 | -2,848,435 | 3.84% | 1,985,695,140 |
| 2019-09-20 | 2019-09-18 | 26.132 | 81,889,172 | +188,903 | 3.98% | 2,139,912,296 |
| 2019-09-19 | 2019-09-17 | 25.235 | 81,700,269 | +1,177,799 | 3.97% | 2,061,672,025 |
| 2019-09-18 | 2019-09-16 | 24.786 | 80,522,470 | -924,746 | 3.91% | 1,995,827,192 |
| 2019-09-17 | 2019-09-13 | 25.066 | 81,447,216 | -87,374 | 3.96% | 2,041,584,429 |
| 2019-09-16 | 2019-09-12 | 25.066 | 81,534,590 | +4,515,489 | 3.96% | 2,043,774,577 |
| 2019-09-13 | 2019-09-11 | 24.225 | 77,019,101 | +3,688,291 | 3.74% | 1,865,802,925 |
| 2019-09-12 | 2019-09-10 | 25.403 | 73,330,810 | +1,575,199 | 3.56% | 1,862,808,718 |
| 2019-09-11 | 2019-09-09 | 25.908 | 71,755,611 | -853,286 | 3.48% | 1,859,008,691 |
| 2019-09-10 | 2019-09-06 | 25.964 | 72,608,897 | -1,364,130 | 3.53% | 1,885,186,878 |
| 2019-09-09 | 2019-09-05 | 26.132 | 73,973,027 | +8,914,095 | 3.59% | 1,933,049,098 |
| 2019-09-06 | 2019-09-04 | 26.356 | 65,058,932 | +3,519,713 | 3.16% | 1,714,700,859 |
| 2019-09-05 | 2019-09-03 | 26.356 | 61,539,219 | -3,870,860 | 2.99% | 1,621,934,889 |
| 2019-09-04 | 2019-09-02 | 27.197 | 65,410,079 | -89,314 | 3.18% | 1,778,975,594 |
| 2019-09-03 | 2019-08-30 | 25.964 | 65,499,393 | -1,318,622 | 3.18% | 1,700,598,705 |
| 2019-09-02 | 2019-08-29 | 26.244 | 66,818,015 | +754,568 | 3.25% | 1,753,569,570 |
| 2019-08-30 | 2019-08-28 | 25.515 | 66,063,447 | -1,470,869 | 3.21% | 1,685,606,528 |
| 2019-08-29 | 2019-08-27 | 25.571 | 67,534,316 | +2,627,610 | 3.28% | 1,726,922,810 |
| 2019-08-28 | 2019-08-26 | 24.842 | 64,906,706 | +1,110,880 | 3.15% | 1,612,415,162 |
| 2019-08-27 | 2019-08-23 | 24.954 | 63,795,826 | +458,148 | 3.10% | 1,591,973,571 |
| 2019-08-26 | 2019-08-22 | 25.291 | 63,337,678 | -2,824,002 | 3.08% | 1,601,851,519 |
| 2019-08-23 | 2019-08-21 | 24.618 | 66,161,680 | +5,428,064 | 3.21% | 1,628,750,726 |
| 2019-08-22 | 2019-08-20 | 24.562 | 60,733,616 | -1,435,435 | 2.95% | 1,491,718,334 |
| 2019-08-21 | 2019-08-19 | 23.608 | 62,169,051 | +1,885,346 | 3.02% | 1,467,708,845 |
| 2019-08-20 | 2019-08-16 | 22.879 | 60,283,705 | -2,171,971 | 2.93% | 1,379,252,173 |
| 2019-08-19 | 2019-08-15 | 22.823 | 62,455,676 | +1,103,461 | 3.04% | 1,425,443,147 |
| 2019-08-16 | 2019-08-14 | 22.274 | 61,352,215 | +2,343,473 | 2.98% | 1,366,542,252 |
| 2019-08-15 | 2019-08-13 | 20.748 | 59,008,742 | +317,772 | 2.87% | 1,224,338,927 |
| 2019-08-14 | 2019-08-12 | 21.085 | 58,690,970 | +327,637 | 2.85% | 1,237,492,883 |
| 2019-08-13 | 2019-08-09 | 21.287 | 58,363,333 | +1,919,490 | 2.84% | 1,242,366,885 |
| 2019-08-12 | 2019-08-08 | 21.489 | 56,443,843 | -1,066,333 | 2.74% | 1,212,901,836 |
| 2019-08-09 | 2019-08-07 | 21.242 | 57,510,176 | -372,021 | 2.80% | 1,221,625,936 |
| 2019-08-08 | 2019-08-06 | 20.905 | 57,882,197 | +1,450,845 | 2.81% | 1,210,053,267 |
| 2019-08-07 | 2019-08-05 | 20.636 | 56,431,352 | +3,478,752 | 2.74% | 1,164,533,139 |
| 2019-08-06 | 2019-08-02 | 21.018 | 52,952,600 | +8,534 | 2.57% | 1,112,936,662 |
| 2019-08-05 | 2019-08-01 | 21.892 | 52,944,066 | +1,181,083 | 2.57% | 1,159,072,703 |
| 2019-08-02 | 2019-07-31 | 21.825 | 51,762,983 | -1,166,955 | 2.52% | 1,129,732,715 |
| 2019-08-01 | 2019-07-30 | 22.487 | 52,929,938 | +2,055,062 | 2.57% | 1,190,225,733 |
| 2019-07-31 | 2019-07-29 | 22.162 | 50,874,876 | -759,689 | 2.47% | 1,127,467,099 |
| 2019-07-30 | 2019-07-26 | 22.543 | 51,634,565 | +1,276,798 | 2.51% | 1,163,992,423 |
| 2019-07-29 | 2019-07-25 | 22.363 | 50,357,767 | +7,514,773 | 2.45% | 1,126,173,209 |
| 2019-07-26 | 2019-07-24 | 22.543 | 42,842,994 | -2,642,326 | 2.08% | 965,804,988 |
| 2019-07-25 | 2019-07-23 | 22.094 | 45,485,320 | -3,901,601 | 2.21% | 1,004,965,271 |
| 2019-07-24 | 2019-07-22 | 22.341 | 49,386,921 | +1,487,366 | 2.40% | 1,103,353,961 |
| 2019-07-23 | 2019-07-19 | 21.713 | 47,899,555 | +2,964,949 | 2.33% | 1,040,040,868 |
| 2019-07-22 | 2019-07-18 | 22.139 | 44,934,606 | -3,107,683 | 2.18% | 994,813,476 |
| 2019-07-19 | 2019-07-17 | 22.408 | 48,042,289 | -2,919,634 | 2.34% | 1,076,546,389 |
| 2019-07-18 | 2019-07-16 | 22.184 | 50,961,923 | -216,305 | 2.48% | 1,130,539,310 |
| 2019-07-17 | 2019-07-15 | 21.578 | 51,178,228 | +6,095,204 | 2.49% | 1,104,342,754 |
| 2019-07-16 | 2019-07-12 | 21.466 | 45,083,024 | +1,792,971 | 2.19% | 967,761,957 |
| 2019-07-15 | 2019-07-11 | 21.646 | 43,290,053 | -1,969,098 | 2.10% | 937,041,876 |
| 2019-07-12 | 2019-07-10 | 21.601 | 45,259,151 | +1,867,037 | 2.20% | 977,633,915 |
| 2019-07-11 | 2019-07-09 | 20.726 | 43,392,114 | -1,666,191 | 2.11% | 899,345,051 |
| 2019-07-10 | 2019-07-08 | 20.367 | 45,058,305 | -2,613,338 | 2.19% | 917,707,472 |
| 2019-07-09 | 2019-07-05 | 20.636 | 47,671,643 | +1,352,493 | 2.32% | 983,765,338 |
| 2019-07-08 | 2019-07-04 | 20.659 | 46,319,150 | +14,690,814 | 2.25% | 956,893,887 |
| 2019-07-05 | 2019-07-03 | 20.748 | 31,628,336 | +102,004 | 1.54% | 656,238,409 |
| 2019-07-04 | 2019-07-02 | 20.928 | 31,526,332 | -5,076,121 | 1.53% | 659,779,257 |
| 2019-07-03 | 2019-06-28 | 20.659 | 36,602,453 | +7,685,153 | 1.78% | 756,159,462 |
| 2019-07-02 | 2019-06-27 | 20.322 | 28,917,300 | +4,489,590 | 1.41% | 587,664,569 |
| 2019-06-28 | 2019-06-26 | 20.053 | 24,427,710 | +261,046 | 1.19% | 489,850,824 |
| 2019-06-27 | 2019-06-25 | 20.277 | 24,166,664 | -333,069 | 1.18% | 490,036,809 |
| 2019-06-26 | 2019-06-24 | 17.137 | 24,499,733 | -1,940,922 | 1.19% | 419,853,984 |
| 2019-06-25 | 2019-06-21 | 17.002 | 26,440,655 | +2,226,327 | 1.29% | 449,557,227 |
| 2019-06-24 | 2019-06-20 | 16.801 | 24,214,328 | +9,201,265 | 1.18% | 406,815,796 |
| 2019-06-21 | 2019-06-19 | 16.823 | 15,013,063 | +695,525 | 0.73% | 252,565,566 |
| 2019-06-20 | 2019-06-18 | 16.330 | 14,317,538 | +10,818,236 | 0.70% | 233,799,346 |
| 2019-06-19 | 2019-06-17 | 16.128 | 3,499,302 | +214,308 | 0.17% | 56,435,580 |
| 2019-06-18 | 2019-06-14 | 16.241 | 3,284,994 | -485,295 | 0.16% | 53,350,295 |
| 2019-06-17 | 2019-06-13 | 16.286 | 3,770,289 | -16,000,697 | 0.18% | 61,402,105 |
| 2019-06-14 | 2019-06-12 | 16.692 | 19,770,986 | -3,701,985 | 0.97% | 330,024,455 |
| 2019-06-13 | 2019-06-11 | 16.173 | 23,472,971 | -12,806,540 | 1.15% | 379,624,681 |
| 2019-06-12 | 2019-06-10 | 16.128 | 36,279,511 | +5,646,823 | 1.78% | 585,103,899 |
| 2019-06-11 | 2019-06-06 | 15.179 | 30,632,688 | +1,873,453 | 1.50% | 464,973,001 |
| 2019-06-10 | 2019-06-05 | 14.863 | 28,759,235 | -10,820,998 | 1.41% | 427,441,395 |
| 2019-06-06 | 2019-06-04 | 14.524 | 39,580,233 | -8,403,950 | 1.94% | 574,860,773 |
| 2019-06-05 | 2019-06-03 | 14.931 | 47,984,183 | -5,646,576 | 2.35% | 716,428,608 |
| 2019-06-04 | 2019-05-31 | 14.659 | 53,630,759 | +19,851,614 | 2.63% | 786,198,110 |
| 2019-06-03 | 2019-05-30 | 14.456 | 33,779,145 | +4,726,805 | 1.65% | 488,317,156 |
| 2019-05-31 | 2019-05-29 | 14.908 | 29,052,340 | +928,405 | 1.42% | 433,110,197 |
| 2019-05-30 | 2019-05-28 | 14.614 | 28,123,935 | -81,074,595 | 1.38% | 411,011,262 |
| 2019-05-29 | 2019-05-27 | 14.456 | 109,198,530 | -2,078,717 | 5.35% | 1,578,592,814 |
| 2019-05-28 | 2019-05-24 | 14.095 | 111,277,247 | -186,057 | 5.45% | 1,568,427,029 |
| 2019-05-27 | 2019-05-23 | 14.434 | 111,463,304 | -4,985 | 5.46% | 1,608,815,071 |
| 2019-05-24 | 2019-05-22 | 14.230 | 111,468,289 | -3,759,112 | 5.46% | 1,586,226,642 |
| 2019-05-23 | 2019-05-21 | 14.253 | 115,227,401 | +2,394,498 | 5.64% | 1,642,322,645 |
| 2019-05-22 | 2019-05-20 | 14.343 | 112,832,903 | +10,367,654 | 5.53% | 1,618,388,720 |
| 2019-05-21 | 2019-05-17 | 14.614 | 102,465,249 | -1,275,168 | 5.02% | 1,497,456,571 |
| 2019-05-20 | 2019-05-16 | 15.179 | 103,740,417 | +189,823 | 5.08% | 1,574,673,859 |
| 2019-05-17 | 2019-05-15 | 14.727 | 103,550,594 | +258,279 | 5.07% | 1,525,013,000 |
| 2019-05-16 | 2019-05-14 | 14.140 | 103,292,315 | -22,159,030 | 5.06% | 1,460,547,547 |
| 2019-05-15 | 2019-05-10 | 15.269 | 125,451,345 | -993,068 | 6.15% | 1,915,558,296 |
| 2019-05-14 | 2019-05-09 | 14.998 | 126,444,413 | +1,829,452 | 6.19% | 1,896,448,614 |
| 2019-05-10 | 2019-05-08 | 15.811 | 124,614,961 | -2,713,028 | 6.11% | 1,970,341,848 |
| 2019-05-09 | 2019-05-07 | 16.150 | 127,327,989 | +990,208 | 6.24% | 2,056,379,554 |
| 2019-05-08 | 2019-05-06 | 15.766 | 126,337,781 | +904,309 | 6.19% | 1,991,874,734 |
| 2019-05-07 | 2019-05-03 | 16.579 | 125,433,472 | +648,902 | 6.15% | 2,079,614,607 |
| 2019-05-06 | 2019-05-02 | 16.354 | 124,784,570 | +2,029,503 | 6.11% | 2,040,670,134 |
| 2019-05-03 | 2019-04-30 | 16.105 | 122,755,067 | +2,175,503 | 6.01% | 1,976,980,169 |
| 2019-05-02 | 2019-04-29 | 16.128 | 120,579,564 | +5,753,727 | 5.91% | 1,944,667,143 |
| 2019-04-30 | 2019-04-26 | 16.241 | 114,825,837 | +14,223,709 | 5.63% | 1,864,841,244 |
| 2019-04-29 | 2019-04-25 | 16.286 | 100,602,128 | -13,721,212 | 4.93% | 1,638,384,337 |
| 2019-04-26 | 2019-04-24 | 16.421 | 114,323,340 | +66,488 | 5.60% | 1,877,338,862 |
| 2019-04-25 | 2019-04-23 | 16.625 | 114,256,852 | -10,530,554 | 5.60% | 1,899,474,309 |
| 2019-04-24 | 2019-04-18 | 16.015 | 124,787,406 | +590,853 | 6.11% | 1,998,436,475 |
| 2019-04-23 | 2019-04-17 | 14.998 | 124,196,553 | +235,735 | 6.08% | 1,862,734,582 |
| 2019-04-18 | 2019-04-16 | 15.202 | 123,960,818 | +833,021 | 6.38% | 1,884,398,948 |
| 2019-04-17 | 2019-04-15 | 15.089 | 123,127,797 | -623,966 | 6.34% | 1,857,829,810 |
| 2019-04-16 | 2019-04-12 | 15.156 | 123,751,763 | +3,431,757 | 6.37% | 1,875,630,431 |
| 2019-04-15 | 2019-04-11 | 14.659 | 120,320,006 | -1,882,779 | 6.20% | 1,763,826,638 |
| 2019-04-12 | 2019-04-10 | 15.021 | 122,202,785 | -4,182,427 | 6.29% | 1,835,591,781 |
| 2019-04-11 | 2019-04-09 | 15.021 | 126,385,212 | -2,097,295 | 6.51% | 1,898,415,460 |
| 2019-04-10 | 2019-04-08 | 14.275 | 128,482,507 | +4,731,670 | 6.62% | 1,834,148,251 |
| 2019-04-09 | 2019-04-04 | 14.411 | 123,750,837 | -43,745 | 6.37% | 1,783,372,967 |
| 2019-04-08 | 2019-04-03 | 14.343 | 123,794,582 | -1,096,036 | 6.38% | 1,775,614,646 |
| 2019-04-04 | 2019-04-02 | 14.095 | 124,890,618 | -1,322,923 | 6.43% | 1,760,304,340 |
| 2019-04-03 | 2019-04-01 | 14.230 | 126,213,541 | +10,306,023 | 6.50% | 1,796,055,928 |
| 2019-04-02 | 2019-03-29 | 13.914 | 115,907,518 | +933,757 | 5.97% | 1,612,744,887 |
| 2019-04-01 | 2019-03-28 | 13.553 | 114,973,761 | -290,191 | 5.92% | 1,558,200,517 |
| 2019-03-29 | 2019-03-27 | 13.779 | 115,263,952 | +23,719,503 | 5.94% | 1,588,168,934 |
| 2019-03-28 | 2019-03-26 | 13.620 | 91,544,449 | +2,764,909 | 4.72% | 1,246,874,326 |
| 2019-03-27 | 2019-03-25 | 13.033 | 88,779,540 | +9,998,808 | 4.57% | 1,157,076,462 |
| 2019-03-26 | 2019-03-22 | 14.343 | 78,780,732 | -4,958,234 | 4.06% | 1,129,970,466 |
| 2019-03-25 | 2019-03-21 | 12.875 | 83,738,966 | +1,662,383 | 4.31% | 1,078,141,604 |
| 2019-03-22 | 2019-03-20 | 13.259 | 82,076,583 | +2,110,390 | 4.23% | 1,088,255,133 |
| 2019-03-21 | 2019-03-19 | 12.988 | 79,966,193 | +2,006,259 | 4.12% | 1,038,598,332 |
| 2019-03-20 | 2019-03-18 | 13.236 | 77,959,934 | +1,699,834 | 4.02% | 1,031,911,457 |
| 2019-03-19 | 2019-03-15 | 13.056 | 76,260,100 | +2,377,136 | 3.93% | 995,631,353 |
| 2019-03-18 | 2019-03-14 | 13.327 | 73,882,964 | +2,605,091 | 3.81% | 984,622,322 |
| 2019-03-15 | 2019-03-13 | 13.078 | 71,277,873 | -717,664 | 3.67% | 932,194,746 |
| 2019-03-14 | 2019-03-12 | 13.214 | 71,995,537 | +1,965,148 | 3.71% | 951,337,896 |
| 2019-03-13 | 2019-03-11 | 13.101 | 70,030,389 | +96,039 | 3.61% | 917,461,583 |
| 2019-03-12 | 2019-03-08 | 12.536 | 69,934,350 | +2,880,445 | 3.60% | 876,711,859 |
| 2019-03-11 | 2019-03-07 | 12.920 | 67,053,905 | +2,140,458 | 3.45% | 866,350,158 |
| 2019-03-08 | 2019-03-06 | 12.988 | 64,913,447 | +3,183,158 | 3.34% | 843,093,753 |
| 2019-03-07 | 2019-03-05 | 12.785 | 61,730,289 | +728,245 | 3.18% | 789,201,854 |
| 2019-03-06 | 2019-03-04 | 12.898 | 61,002,044 | +1,337 | 3.14% | 786,780,977 |
| 2019-03-05 | 2019-03-01 | 12.807 | 61,000,707 | +3,761,883 | 3.14% | 781,252,253 |
| 2019-03-04 | 2019-02-28 | 12.423 | 57,238,824 | -1,828,842 | 2.95% | 711,093,563 |
| 2019-03-01 | 2019-02-27 | 12.197 | 59,067,666 | -983,426 | 3.04% | 720,471,699 |
| 2019-02-28 | 2019-02-26 | 11.972 | 60,051,092 | -761,571 | 3.09% | 718,902,733 |
| 2019-02-27 | 2019-02-25 | 11.813 | 60,812,663 | -158,763 | 3.13% | 718,404,536 |
| 2019-02-26 | 2019-02-22 | 12.017 | 60,971,426 | -1,705,393 | 3.14% | 732,674,945 |
| 2019-02-25 | 2019-02-21 | 11.813 | 62,676,819 | -1,272,369 | 3.23% | 740,426,564 |
| 2019-02-22 | 2019-02-20 | 11.316 | 63,949,188 | -2,592,341 | 3.29% | 723,679,242 |
| 2019-02-21 | 2019-02-19 | 11.249 | 66,541,529 | +1,379,346 | 3.43% | 748,506,324 |
| 2019-02-20 | 2019-02-18 | 11.192 | 65,162,183 | +3,649,083 | 3.36% | 729,310,791 |
| 2019-02-19 | 2019-02-15 | 11.294 | 61,513,100 | +316,665 | 3.17% | 694,721,875 |
| 2019-02-18 | 2019-02-14 | 11.542 | 61,196,435 | +2,871,876 | 3.15% | 706,350,698 |
| 2019-02-15 | 2019-02-13 | 11.813 | 58,324,559 | +3,083,014 | 3.00% | 689,011,559 |
| 2019-02-14 | 2019-02-12 | 11.520 | 55,241,545 | +3,450,121 | 2.85% | 636,369,488 |
| 2019-02-13 | 2019-02-11 | 11.407 | 51,791,424 | +701,568 | 2.67% | 590,775,649 |
| 2019-02-12 | 2019-02-08 | 11.588 | 51,089,856 | -1,835,352 | 2.63% | 592,005,033 |
| 2019-02-11 | 2019-02-04 | 11.283 | 52,925,208 | +746,866 | 2.73% | 597,133,480 |
| 2019-02-08 | 2019-01-31 | 10.899 | 52,178,342 | +3,411,330 | 2.69% | 568,670,825 |
| 2019-02-01 | 2019-01-30 | 11.045 | 48,767,012 | +1,637,270 | 2.51% | 538,652,105 |
| 2019-01-31 | 2019-01-29 | 11.068 | 47,129,742 | +1,582,782 | 2.43% | 521,632,327 |
| 2019-01-30 | 2019-01-28 | 10.944 | 45,546,960 | +126,095 | 2.35% | 498,455,661 |
| 2019-01-29 | 2019-01-25 | 10.752 | 45,420,865 | +25,734 | 2.34% | 488,355,079 |
| 2019-01-28 | 2019-01-24 | 10.639 | 45,395,131 | -655,403 | 2.34% | 482,951,519 |
| 2019-01-25 | 2019-01-23 | 10.402 | 46,050,534 | +6,369,385 | 2.37% | 479,002,368 |
| 2019-01-24 | 2019-01-22 | 10.436 | 39,681,149 | +428,028 | 2.04% | 414,094,603 |
| 2019-01-23 | 2019-01-21 | 10.413 | 39,253,121 | -2,842,017 | 2.02% | 408,741,255 |
| 2019-01-22 | 2019-01-18 | 11.012 | 42,095,138 | +6,269,892 | 2.17% | 463,532,205 |
| 2019-01-21 | 2019-01-17 | 10.955 | 35,825,246 | +2,175,731 | 1.85% | 392,468,021 |
| 2019-01-18 | 2019-01-16 | 10.763 | 33,649,515 | -1,382,051 | 1.73% | 362,172,165 |
| 2019-01-17 | 2019-01-15 | 10.402 | 35,031,566 | -1,405,549 | 1.80% | 364,386,721 |
| 2019-01-16 | 2019-01-14 | 10.390 | 36,437,115 | -1,187,924 | 1.88% | 378,595,258 |
| 2019-01-15 | 2019-01-11 | 10.277 | 37,625,039 | -809,943 | 1.94% | 386,688,905 |
| 2019-01-14 | 2019-01-10 | 9.769 | 38,434,982 | +786,166 | 1.98% | 375,479,429 |
| 2019-01-11 | 2019-01-09 | 9.758 | 37,648,816 | +1,112,179 | 1.94% | 367,374,007 |
| 2019-01-10 | 2019-01-08 | 9.871 | 36,536,637 | -144,769 | 1.88% | 360,647,863 |
| 2019-01-09 | 2019-01-07 | 9.826 | 36,681,406 | +124,846 | 1.89% | 360,419,754 |
| 2019-01-08 | 2019-01-04 | 9.634 | 36,556,560 | +1,336,854 | 1.88% | 352,174,343 |
| 2019-01-07 | 2019-01-03 | 9.351 | 35,219,706 | +330,635 | 1.82% | 329,351,331 |
| 2019-01-04 | 2019-01-02 | 9.476 | 34,889,071 | -972,168 | 1.80% | 330,593,817 |
| 2019-01-03 | 2018-12-31 | 9.487 | 35,861,239 | +138,114 | 1.85% | 340,210,675 |
| 2019-01-02 | 2018-12-27 | 9.205 | 35,723,125 | -1,707,870 | 1.84% | 328,814,084 |
| 2018-12-28 | 2018-12-24 | 9.340 | 37,430,995 | +310,386 | 1.93% | 349,607,098 |
| 2018-12-27 | 2018-12-20 | 9.137 | 37,120,609 | +36,056 | 1.91% | 339,161,833 |
| 2018-12-21 | 2018-12-19 | 9.238 | 37,084,553 | +73,437 | 1.91% | 342,601,857 |
| 2018-12-20 | 2018-12-18 | 9.363 | 37,011,116 | +703,291 | 1.91% | 346,521,409 |
| 2018-12-19 | 2018-12-17 | 9.351 | 36,307,825 | +207,745 | 1.87% | 339,526,698 |
| 2018-12-18 | 2018-12-14 | 9.487 | 36,100,080 | -151,765 | 1.86% | 342,476,527 |
| 2018-12-17 | 2018-12-13 | 9.611 | 36,251,845 | -1,687,509 | 1.87% | 348,419,966 |
| 2018-12-14 | 2018-12-12 | 9.419 | 37,939,354 | +1,015,595 | 1.96% | 357,354,572 |
| 2018-12-13 | 2018-12-11 | 9.735 | 36,923,759 | -906,861 | 1.91% | 359,464,936 |
| 2018-12-12 | 2018-12-10 | 9.792 | 37,830,620 | +112,722 | 1.95% | 370,429,799 |
| 2018-12-11 | 2018-12-07 | 9.713 | 37,717,898 | +1,605,913 | 1.95% | 366,344,177 |
| 2018-12-10 | 2018-12-06 | 9.498 | 36,111,985 | +2,006,391 | 1.86% | 342,997,312 |
| 2018-12-07 | 2018-12-05 | 9.882 | 34,105,594 | +746,994 | 1.76% | 337,036,573 |
| 2018-12-06 | 2018-12-04 | 9.927 | 33,358,600 | -2,504,056 | 1.72% | 331,161,660 |
| 2018-12-05 | 2018-12-03 | 9.792 | 35,862,656 | +809,580 | 1.85% | 351,159,893 |
| 2018-12-04 | 2018-11-30 | 9.464 | 35,053,076 | -885,463 | 1.81% | 331,751,972 |
| 2018-12-03 | 2018-11-29 | 9.498 | 35,938,539 | +892,337 | 1.86% | 341,349,895 |
| 2018-11-30 | 2018-11-28 | 9.238 | 35,046,202 | +12,839 | 1.81% | 323,770,759 |
| 2018-11-29 | 2018-11-27 | 9.453 | 35,033,363 | -166,816 | 1.81% | 331,169,740 |
| 2018-11-28 | 2018-11-26 | 9.261 | 35,200,179 | +1,571,506 | 1.82% | 325,988,353 |
| 2018-11-27 | 2018-11-23 | 9.148 | 33,628,673 | +228,447 | 1.74% | 307,636,675 |
| 2018-11-26 | 2018-11-22 | 9.261 | 33,400,226 | +2,568,362 | 1.72% | 309,319,014 |
| 2018-11-23 | 2018-11-21 | 9.306 | 30,831,864 | -1,240,726 | 1.59% | 286,926,297 |
| 2018-11-22 | 2018-11-20 | 9.272 | 32,072,590 | +1,570,230 | 1.66% | 297,386,021 |
| 2018-11-21 | 2018-11-19 | 9.611 | 30,502,360 | +1,530,524 | 1.57% | 293,161,113 |
| 2018-11-20 | 2018-11-16 | 9.137 | 28,971,836 | +376,519 | 1.50% | 264,708,508 |
| 2018-11-19 | 2018-11-15 | 9.250 | 28,595,317 | +1,288,068 | 1.48% | 264,497,869 |
| 2018-11-16 | 2018-11-14 | 8.979 | 27,307,249 | -642,715 | 1.41% | 245,181,918 |
| 2018-11-15 | 2018-11-13 | 9.261 | 27,949,964 | +521,051 | 1.44% | 258,844,216 |
| 2018-11-14 | 2018-11-12 | 9.137 | 27,428,913 | -57,385 | 1.42% | 250,611,201 |
| 2018-11-13 | 2018-11-09 | 9.069 | 27,486,298 | -3,007,965 | 1.42% | 249,272,951 |
| 2018-11-12 | 2018-11-08 | 9.205 | 30,494,263 | -1,105,949 | 1.57% | 280,684,939 |
| 2018-11-09 | 2018-11-07 | 9.013 | 31,600,212 | -137,466 | 1.63% | 284,797,549 |
| 2018-11-08 | 2018-11-06 | 8.640 | 31,737,678 | -159,103 | 1.64% | 274,207,889 |
| 2018-11-07 | 2018-11-05 | 8.764 | 31,896,781 | -722,529 | 1.65% | 279,545,134 |
| 2018-11-06 | 2018-11-02 | 8.956 | 32,619,310 | +2,729,725 | 1.68% | 292,140,197 |
| 2018-11-05 | 2018-11-01 | 8.493 | 29,889,585 | -6,887,251 | 1.54% | 253,852,290 |
| 2018-11-02 | 2018-10-31 | 8.290 | 36,776,836 | -2,496,080 | 1.90% | 304,869,363 |
| 2018-11-01 | 2018-10-30 | 8.007 | 39,272,916 | +345,801 | 2.03% | 314,472,551 |
| 2018-10-31 | 2018-10-29 | 7.759 | 38,927,115 | +919,967 | 2.01% | 302,031,552 |
| 2018-10-30 | 2018-10-26 | 7.861 | 38,007,148 | -544,985 | 1.96% | 298,756,857 |
| 2018-10-29 | 2018-10-25 | 7.883 | 38,552,133 | +752,780 | 1.99% | 303,911,542 |
| 2018-10-26 | 2018-10-24 | 7.793 | 37,799,353 | -1,104,581 | 1.95% | 294,562,066 |
| 2018-10-25 | 2018-10-23 | 7.962 | 38,903,934 | +551,538 | 2.01% | 309,760,471 |
| 2018-10-24 | 2018-10-22 | 8.346 | 38,352,396 | +1,393,097 | 1.98% | 320,096,038 |
| 2018-10-23 | 2018-10-19 | 7.725 | 36,959,299 | +1,991,635 | 1.91% | 285,511,225 |
| 2018-10-22 | 2018-10-18 | 7.601 | 34,967,664 | +352,043 | 1.81% | 265,781,681 |
| 2018-10-19 | 2018-10-16 | 7.499 | 34,615,621 | -710,159 | 1.79% | 259,587,375 |
| 2018-10-18 | 2018-10-15 | 7.578 | 35,325,780 | -1,179,842 | 1.82% | 267,705,713 |
| 2018-10-16 | 2018-10-12 | 7.623 | 36,505,622 | +2,558,800 | 1.88% | 278,295,949 |
| 2018-10-15 | 2018-10-11 | 7.262 | 33,946,822 | +420,994 | 1.75% | 246,520,736 |
| 2018-10-12 | 2018-10-10 | 7.669 | 33,525,828 | -2,611,473 | 1.73% | 257,094,418 |
| 2018-10-11 | 2018-10-09 | 7.375 | 36,137,301 | -311,665 | 1.87% | 266,509,230 |
| 2018-10-10 | 2018-10-08 | 7.781 | 36,448,966 | -1,667,840 | 1.88% | 283,627,146 |
| 2018-10-09 | 2018-10-05 | 7.917 | 38,116,806 | -161,197 | 1.97% | 301,771,262 |
| 2018-10-08 | 2018-10-04 | 7.781 | 38,278,003 | -62,651 | 1.98% | 297,859,773 |
| 2018-10-05 | 2018-10-03 | 7.793 | 38,340,654 | +3,629,211 | 1.98% | 298,780,306 |
| 2018-10-04 | 2018-10-02 | 7.827 | 34,711,443 | -2,651,039 | 1.79% | 271,674,742 |
| 2018-10-03 | 2018-09-28 | 8.357 | 37,362,482 | +1,321,512 | 1.93% | 312,256,005 |
| 2018-10-02 | 2018-09-27 | 8.075 | 36,040,970 | +1,277,149 | 1.86% | 291,035,437 |
| 2018-09-28 | 2018-09-26 | 7.940 | 34,763,821 | -2,762,341 | 1.79% | 276,010,872 |
| 2018-09-27 | 2018-09-24 | 8.109 | 37,526,162 | -533,165 | 1.94% | 304,300,001 |
| 2018-09-26 | 2018-09-21 | 8.324 | 38,059,327 | +1,023,423 | 1.97% | 316,790,356 |
| 2018-09-24 | 2018-09-20 | 8.143 | 37,035,904 | +6,215,959 | 1.91% | 301,579,332 |
| 2018-09-21 | 2018-09-19 | 8.064 | 30,819,945 | +523,004 | 1.59% | 248,526,916 |
| 2018-09-20 | 2018-09-18 | 7.917 | 30,296,941 | -15,327,006 | 1.56% | 239,861,287 |
| 2018-09-19 | 2018-09-17 | 7.804 | 45,623,947 | +3,047,577 | 2.36% | 356,052,682 |
| 2018-09-18 | 2018-09-14 | 7.906 | 42,576,370 | -3,337,292 | 2.20% | 336,596,837 |
| 2018-09-17 | 2018-09-13 | 7.872 | 45,913,662 | -4,013,995 | 2.37% | 361,424,901 |
| 2018-09-14 | 2018-09-12 | 7.556 | 49,927,657 | -643,657 | 2.58% | 377,233,857 |
| 2018-09-13 | 2018-09-11 | 7.702 | 50,571,314 | +709,870 | 2.61% | 389,521,983 |
| 2018-09-12 | 2018-09-10 | 8.075 | 49,861,444 | +334,173 | 2.57% | 402,637,530 |
| 2018-09-11 | 2018-09-07 | 8.245 | 49,527,271 | +1,329,469 | 2.56% | 408,329,370 |
| 2018-09-10 | 2018-09-06 | 8.357 | 48,197,802 | -2,694,307 | 2.49% | 402,811,919 |
| 2018-09-07 | 2018-09-05 | 8.708 | 50,892,109 | +1,699,629 | 2.63% | 443,147,381 |
| 2018-09-06 | 2018-09-04 | 8.922 | 49,192,480 | +2,801,196 | 2.54% | 438,903,626 |
| 2018-09-05 | 2018-09-03 | 9.035 | 46,391,284 | -512,883 | 2.40% | 419,150,260 |
| 2018-09-04 | 2018-08-31 | 9.351 | 46,904,167 | -377,550 | 2.42% | 438,616,661 |
| 2018-09-03 | 2018-08-30 | 9.340 | 47,281,717 | -246,151 | 2.44% | 441,613,264 |
| 2018-08-31 | 2018-08-29 | 9.295 | 47,527,868 | +3,027,860 | 2.45% | 441,765,227 |
| 2018-08-30 | 2018-08-28 | 9.521 | 44,500,008 | +1,746,072 | 2.30% | 423,673,230 |
| 2018-08-29 | 2018-08-27 | 9.476 | 42,753,936 | +3,046,571 | 2.21% | 405,117,891 |
| 2018-08-28 | 2018-08-24 | 9.453 | 39,707,365 | +1,921,815 | 2.05% | 375,352,995 |
| 2018-08-27 | 2018-08-23 | 9.408 | 37,785,550 | +656,174 | 1.95% | 355,479,131 |
| 2018-08-24 | 2018-08-22 | 9.351 | 37,129,376 | +3,765,894 | 1.92% | 347,209,298 |
| 2018-08-23 | 2018-08-21 | 9.622 | 33,363,482 | +456,079 | 1.72% | 321,036,435 |
| 2018-08-22 | 2018-08-20 | 9.600 | 32,907,403 | -3,139,176 | 1.70% | 315,904,560 |
| 2018-08-21 | 2018-08-17 | 9.826 | 36,046,579 | +574,705 | 1.86% | 354,182,147 |
| 2018-08-20 | 2018-08-16 | 9.950 | 35,471,874 | -2,706,905 | 1.83% | 352,942,048 |
| 2018-08-17 | 2018-08-15 | 9.453 | 38,178,779 | -2,588,658 | 1.97% | 360,903,300 |
| 2018-08-16 | 2018-08-14 | 9.713 | 40,767,437 | +3,593,990 | 2.10% | 395,963,560 |
| 2018-08-15 | 2018-08-13 | 9.600 | 37,173,447 | +4,709,189 | 1.92% | 356,857,739 |
| 2018-08-14 | 2018-08-10 | 9.171 | 32,464,258 | +437,280 | 1.68% | 297,717,847 |
| 2018-08-13 | 2018-08-09 | 9.329 | 32,026,978 | +989,653 | 1.65% | 298,771,638 |
| 2018-08-10 | 2018-08-08 | 9.430 | 31,037,325 | +707,013 | 1.60% | 292,694,202 |
| 2018-08-09 | 2018-08-07 | 9.487 | 30,330,312 | +903,163 | 1.57% | 287,739,526 |
| 2018-08-08 | 2018-08-06 | 9.035 | 29,427,149 | +8,210,922 | 1.52% | 265,877,468 |
| 2018-08-07 | 2018-08-03 | 9.035 | 21,216,227 | -7,117,745 | 1.10% | 191,690,902 |
| 2018-08-06 | 2018-08-02 | 9.272 | 28,333,972 | -294,723 | 1.46% | 262,720,509 |
| 2018-08-03 | 2018-08-01 | 9.476 | 28,628,695 | -2,301,674 | 1.48% | 271,273,189 |
| 2018-08-02 | 2018-07-31 | 9.656 | 30,930,369 | -3,552,409 | 1.60% | 298,672,045 |
| 2018-08-01 | 2018-07-30 | 10.221 | 34,482,778 | -1,573,861 | 1.78% | 352,447,298 |
| 2018-07-31 | 2018-07-27 | 10.277 | 36,056,639 | +951,574 | 1.86% | 370,569,775 |
| 2018-07-30 | 2018-07-26 | 10.277 | 35,105,065 | +3,643,050 | 1.81% | 360,790,035 |
| 2018-07-27 | 2018-07-25 | 10.334 | 31,462,015 | +553,473 | 1.63% | 325,125,466 |
| 2018-07-26 | 2018-07-24 | 10.097 | 30,908,542 | -3,369,664 | 1.60% | 312,075,301 |
| 2018-07-25 | 2018-07-23 | 9.521 | 34,278,206 | +2,055,609 | 1.77% | 326,354,059 |
| 2018-07-24 | 2018-07-20 | 9.600 | 32,222,597 | -207,235 | 1.66% | 309,330,558 |
| 2018-07-23 | 2018-07-19 | 9.758 | 32,429,832 | -2,573,727 | 1.68% | 316,447,596 |
| 2018-07-20 | 2018-07-18 | 10.097 | 35,003,559 | +1,216,100 | 1.81% | 353,421,595 |
| 2018-07-19 | 2018-07-17 | 9.803 | 33,787,459 | +657,527 | 1.75% | 331,221,574 |
| 2018-07-18 | 2018-07-16 | 9.927 | 33,129,932 | +1,003,879 | 1.71% | 328,891,598 |
| 2018-07-17 | 2018-07-13 | 10.221 | 32,126,053 | -1,106,666 | 1.66% | 328,359,292 |
| 2018-07-16 | 2018-07-12 | 10.052 | 33,232,719 | -1,622,398 | 1.72% | 334,040,590 |
| 2018-07-13 | 2018-07-11 | 9.634 | 34,855,117 | +60,280 | 1.80% | 335,783,179 |
| 2018-07-12 | 2018-07-10 | 9.498 | 34,794,837 | +672,099 | 1.80% | 330,486,833 |
| 2018-07-11 | 2018-07-09 | 9.690 | 34,122,738 | +268,706 | 1.76% | 330,654,562 |
| 2018-07-10 | 2018-07-06 | 9.543 | 33,854,032 | -4,119,989 | 1.75% | 323,080,294 |
| 2018-07-09 | 2018-07-05 | 9.261 | 37,974,021 | -1,897,304 | 1.96% | 351,676,864 |
| 2018-07-06 | 2018-07-04 | 9.272 | 39,871,325 | +2,077,736 | 2.06% | 369,698,072 |
| 2018-07-05 | 2018-07-03 | 9.622 | 37,793,589 | +751,626 | 1.95% | 363,664,652 |
| 2018-07-04 | 2018-06-29 | 9.769 | 37,041,963 | +1,543,201 | 1.91% | 361,870,734 |
| 2018-07-03 | 2018-06-28 | 9.476 | 35,498,762 | -731,681 | 1.83% | 336,370,986 |
| 2018-06-29 | 2018-06-27 | 9.769 | 36,230,443 | -648,822 | 1.87% | 353,942,824 |
| 2018-06-28 | 2018-06-26 | 9.419 | 36,879,265 | +479,115 | 1.91% | 347,369,487 |
| 2018-06-27 | 2018-06-25 | 9.419 | 36,400,150 | -237,522 | 1.88% | 342,856,655 |
| 2018-06-26 | 2018-06-22 | 9.803 | 36,637,672 | +852,106 | 1.89% | 359,162,475 |
| 2018-06-25 | 2018-06-21 | 9.634 | 35,785,566 | +122,478 | 1.85% | 344,746,830 |
| 2018-06-22 | 2018-06-20 | 9.939 | 35,663,088 | -4,515,923 | 1.84% | 354,441,836 |
| 2018-06-21 | 2018-06-19 | 9.656 | 40,179,011 | +231,301 | 2.08% | 387,979,445 |
| 2018-06-20 | 2018-06-15 | 10.255 | 39,947,710 | +112,614 | 2.06% | 409,657,676 |
| 2018-06-19 | 2018-06-14 | 10.368 | 39,835,096 | -1,728,965 | 2.06% | 413,001,766 |
| 2018-06-15 | 2018-06-13 | 11.012 | 41,564,061 | -662,593 | 2.15% | 457,684,230 |
| 2018-06-14 | 2018-06-12 | 10.729 | 42,226,654 | -114,671 | 2.18% | 453,057,824 |
| 2018-06-13 | 2018-06-11 | 10.356 | 42,341,325 | +1,551,741 | 2.19% | 438,507,615 |
| 2018-06-12 | 2018-06-08 | 10.390 | 40,789,584 | +2,030,213 | 2.11% | 423,819,040 |
| 2018-06-11 | 2018-06-07 | 10.808 | 38,759,371 | +123,429 | 2.00% | 418,920,891 |
| 2018-06-08 | 2018-06-06 | 10.820 | 38,635,942 | +1,501,752 | 2.00% | 418,023,189 |
| 2018-06-07 | 2018-06-05 | 10.718 | 37,134,190 | -152,212 | 1.92% | 398,000,417 |
| 2018-06-06 | 2018-06-04 | 10.537 | 37,286,402 | +511,163 | 1.93% | 392,894,076 |
| 2018-06-05 | 2018-06-01 | 10.842 | 36,775,239 | +838,535 | 1.90% | 398,721,906 |
| 2018-06-04 | 2018-05-31 | 10.639 | 35,936,704 | -2,362,482 | 1.86% | 382,324,831 |
| 2018-06-01 | 2018-05-30 | 10.052 | 38,299,186 | -449,058 | 1.98% | 384,966,475 |
| 2018-05-31 | 2018-05-29 | 9.939 | 38,748,244 | -488,937 | 2.00% | 385,104,025 |
| 2018-05-30 | 2018-05-28 | 10.447 | 39,237,181 | +18,969 | 2.03% | 409,904,693 |
| 2018-05-29 | 2018-05-25 | 10.356 | 39,218,212 | +654,092 | 2.03% | 406,163,119 |
| 2018-05-28 | 2018-05-24 | 10.255 | 38,564,120 | -5,358,270 | 1.99% | 395,469,171 |
| 2018-05-25 | 2018-05-23 | 10.334 | 43,922,390 | -283,623 | 2.27% | 453,889,794 |
| 2018-05-24 | 2018-05-21 | 10.842 | 44,206,013 | -1,646,762 | 2.29% | 479,287,321 |
| 2018-05-23 | 2018-05-18 | 10.842 | 45,852,775 | -2,608,097 | 2.37% | 497,141,727 |
| 2018-05-21 | 2018-05-17 | 10.616 | 48,460,872 | +851,978 | 2.51% | 514,472,823 |
| 2018-05-18 | 2018-05-16 | 9.860 | 47,608,894 | -761,305 | 2.46% | 469,402,822 |
| 2018-05-17 | 2018-05-15 | 9.735 | 48,370,199 | +2,386,429 | 2.50% | 470,899,793 |
| 2018-05-16 | 2018-05-14 | 10.040 | 45,983,770 | +5,813,452 | 2.38% | 461,689,178 |
| 2018-05-15 | 2018-05-11 | 10.221 | 40,170,318 | +377,639 | 2.08% | 410,579,450 |
| 2018-05-14 | 2018-05-10 | 10.266 | 39,792,679 | +1,587,594 | 2.06% | 408,517,271 |
| 2018-05-11 | 2018-05-09 | 10.266 | 38,205,085 | +768,760 | 1.98% | 392,218,806 |
| 2018-05-10 | 2018-05-08 | 10.277 | 37,436,325 | -625,134 | 1.94% | 384,749,409 |
| 2018-05-09 | 2018-05-07 | 10.164 | 38,061,459 | +178,119 | 1.97% | 386,875,566 |
| 2018-05-08 | 2018-05-04 | 9.848 | 37,883,340 | -13,858,081 | 1.96% | 373,085,273 |
| 2018-05-07 | 2018-05-03 | 9.634 | 51,741,421 | +2,606,583 | 2.68% | 498,460,493 |
| 2018-05-04 | 2018-05-02 | 9.622 | 49,134,838 | +1,238,371 | 2.54% | 472,794,573 |
| 2018-05-03 | 2018-04-30 | 10.040 | 47,896,467 | -212,109 | 2.48% | 480,893,161 |
| 2018-05-02 | 2018-04-27 | 9.860 | 48,108,576 | -1,377,790 | 2.49% | 474,329,467 |
| 2018-04-30 | 2018-04-26 | 10.040 | 49,486,366 | +2,465,530 | 2.56% | 496,856,166 |
| 2018-04-27 | 2018-04-25 | 10.277 | 47,020,836 | -7,298,435 | 2.43% | 483,253,601 |
| 2018-04-26 | 2018-04-24 | 9.916 | 54,319,271 | +8,202,432 | 2.81% | 538,631,575 |
| 2018-04-25 | 2018-04-23 | 9.860 | 46,116,839 | +4,022,646 | 2.39% | 454,691,814 |
| 2018-04-24 | 2018-04-20 | 9.769 | 42,094,193 | +132,809 | 2.18% | 411,227,032 |
| 2018-04-23 | 2018-04-19 | 9.995 | 41,961,384 | -5,613,893 | 2.17% | 419,407,734 |
| 2018-04-20 | 2018-04-18 | 10.052 | 47,575,277 | -665,779 | 2.46% | 478,205,638 |
| 2018-04-19 | 2018-04-17 | 10.266 | 48,241,056 | +1,065,699 | 2.50% | 495,249,504 |
| 2018-04-18 | 2018-04-16 | 10.560 | 47,175,357 | -858,138 | 2.44% | 498,161,507 |
| 2018-04-17 | 2018-04-13 | 11.068 | 48,033,495 | -2,185,741 | 2.49% | 531,635,072 |
| 2018-04-16 | 2018-04-12 | 10.786 | 50,219,236 | +1,661,137 | 2.60% | 541,647,612 |
| 2018-04-13 | 2018-04-11 | 10.402 | 48,558,099 | +1,979,171 | 2.51% | 505,085,227 |
| 2018-04-12 | 2018-04-10 | 10.131 | 46,578,928 | +3,243,179 | 2.41% | 471,873,178 |
| 2018-04-11 | 2018-04-09 | 10.436 | 43,335,749 | -1,190,603 | 2.24% | 452,232,363 |
| 2018-04-10 | 2018-04-06 | 10.131 | 44,526,352 | +7,517,008 | 2.30% | 451,079,321 |
| 2018-04-09 | 2018-04-04 | 9.758 | 37,009,344 | -9,097,570 | 1.92% | 361,134,093 |
| 2018-04-06 | 2018-04-03 | 9.622 | 46,106,914 | +881,274 | 2.39% | 443,658,708 |
| 2018-04-04 | 2018-03-29 | 9.080 | 45,225,640 | +1,078,670 | 2.34% | 410,661,633 |
| 2018-04-03 | 2018-03-28 | 8.956 | 44,146,970 | -347,789 | 2.29% | 395,382,505 |
| 2018-03-29 | 2018-03-27 | 9.171 | 44,494,759 | +7,938,534 | 2.31% | 408,045,176 |
| 2018-03-28 | 2018-03-26 | 9.125 | 36,556,225 | -9,259,066 | 1.89% | 333,592,334 |
| 2018-03-27 | 2018-03-23 | 9.205 | 45,815,291 | +778,573 | 2.37% | 421,707,590 |
| 2018-03-26 | 2018-03-22 | 9.521 | 45,036,718 | -3,036,633 | 2.33% | 428,783,109 |
| 2018-03-23 | 2018-03-21 | 8.798 | 48,073,351 | -1,259,662 | 2.49% | 422,946,284 |
| 2018-03-22 | 2018-03-20 | 9.272 | 49,333,013 | +914,593 | 2.56% | 457,429,488 |
| 2018-03-21 | 2018-03-19 | 9.577 | 48,418,420 | +345,304 | 2.51% | 463,713,592 |
| 2018-03-20 | 2018-03-16 | 9.555 | 48,073,116 | +5,438,214 | 2.49% | 459,320,677 |
| 2018-03-19 | 2018-03-15 | 9.397 | 42,634,902 | -5,240,422 | 2.21% | 400,619,381 |
| 2018-03-16 | 2018-03-14 | 9.397 | 47,875,324 | -5,071,407 | 2.48% | 449,861,070 |
| 2018-03-15 | 2018-03-13 | 9.329 | 52,946,731 | +7,230,718 | 2.74% | 493,926,763 |
| 2018-03-14 | 2018-03-12 | 9.159 | 45,716,013 | -1,866,408 | 2.37% | 418,728,539 |
| 2018-03-13 | 2018-03-09 | 8.595 | 47,582,421 | +3,140,231 | 2.47% | 408,954,086 |
| 2018-03-12 | 2018-03-08 | 8.357 | 44,442,190 | +1,919,050 | 2.30% | 371,424,486 |
| 2018-03-09 | 2018-03-07 | 8.233 | 42,523,140 | +3,158,037 | 2.20% | 350,103,308 |
| 2018-03-08 | 2018-03-06 | 8.256 | 39,365,103 | +3,402,733 | 2.04% | 324,991,595 |
| 2018-03-07 | 2018-03-05 | 7.906 | 35,962,370 | -1,136,316 | 1.86% | 284,308,409 |
| 2018-03-06 | 2018-03-02 | 7.770 | 37,098,686 | +1,698,783 | 1.92% | 288,263,945 |
| 2018-03-05 | 2018-03-01 | 8.086 | 35,399,903 | +3,082,690 | 1.83% | 286,258,541 |
| 2018-03-02 | 2018-02-28 | 8.132 | 32,317,213 | +348,510 | 1.68% | 262,790,558 |
| 2018-03-01 | 2018-02-27 | 8.154 | 31,968,703 | -1,349,935 | 1.66% | 260,678,717 |
| 2018-02-28 | 2018-02-26 | 8.109 | 33,318,638 | -1,253,829 | 1.73% | 270,181,149 |
| 2018-02-27 | 2018-02-23 | 7.465 | 34,572,467 | +2,557,976 | 1.79% | 258,092,385 |
| 2018-02-26 | 2018-02-22 | 7.138 | 32,014,491 | +6,562,002 | 1.66% | 228,510,962 |
| 2018-02-23 | 2018-02-21 | 7.126 | 25,452,489 | -3,741,853 | 1.32% | 181,385,672 |
| 2018-02-22 | 2018-02-20 | 7.115 | 29,194,342 | +811,572 | 1.51% | 207,722,050 |
| 2018-02-21 | 2018-02-15 | 7.115 | 28,382,770 | +1,565,129 | 1.47% | 201,947,596 |
| 2018-02-20 | 2018-02-13 | 7.115 | 26,817,641 | +5,186,713 | 1.39% | 190,811,472 |
| 2018-02-14 | 2018-02-12 | 7.194 | 21,630,928 | -6,046,671 | 1.12% | 155,617,324 |
| 2018-02-13 | 2018-02-09 | 6.517 | 27,677,599 | +6,457,795 | 1.43% | 180,363,056 |
| 2018-02-12 | 2018-02-08 | 6.641 | 21,219,804 | -2,852,422 | 1.10% | 140,916,567 |
| 2018-02-09 | 2018-02-07 | 6.584 | 24,072,226 | +4,501,970 | 1.25% | 158,499,599 |
| 2018-02-08 | 2018-02-06 | 6.709 | 19,570,256 | -1,354,214 | 1.01% | 131,288,387 |
| 2018-02-07 | 2018-02-05 | 6.901 | 20,924,470 | -4,920,006 | 1.08% | 144,390,638 |
| 2018-02-06 | 2018-02-02 | 7.036 | 25,844,476 | +441,872 | 1.34% | 181,844,068 |
| 2018-02-05 | 2018-02-01 | 7.014 | 25,402,604 | +745,795 | 1.32% | 178,161,228 |
| 2018-02-02 | 2018-01-31 | 7.115 | 24,656,809 | -1,045,402 | 1.28% | 175,436,834 |
| 2018-02-01 | 2018-01-30 | 7.126 | 25,702,211 | -904,370 | 1.33% | 183,165,301 |
| 2018-01-31 | 2018-01-29 | 7.138 | 26,606,581 | +140,533 | 1.38% | 189,910,732 |
| 2018-01-30 | 2018-01-26 | 7.115 | 26,466,048 | +2,220,533 | 1.37% | 188,309,836 |
| 2018-01-29 | 2018-01-25 | 7.104 | 24,245,515 | +1,884,844 | 1.26% | 172,236,590 |
| 2018-01-26 | 2018-01-24 | 7.228 | 22,360,671 | +936,050 | 1.16% | 161,624,861 |
| 2018-01-25 | 2018-01-23 | 7.285 | 21,424,621 | +618,807 | 1.11% | 156,068,847 |
| 2018-01-24 | 2018-01-22 | 7.307 | 20,805,814 | +1,579,107 | 1.08% | 152,031,070 |
| 2018-01-23 | 2018-01-19 | 7.262 | 19,226,707 | +904,419 | 1.00% | 139,623,732 |
| 2018-01-22 | 2018-01-18 | 7.307 | 18,322,288 | -268,073 | 0.95% | 133,883,589 |
| 2018-01-19 | 2018-01-17 | 7.533 | 18,590,361 | -380,146 | 0.96% | 140,041,585 |
| 2018-01-18 | 2018-01-16 | 7.510 | 18,970,507 | +2,366,581 | 0.98% | 142,476,731 |
| 2018-01-17 | 2018-01-15 | 7.477 | 16,603,926 | -3,555,853 | 0.86% | 124,140,114 |
| 2018-01-16 | 2018-01-12 | 7.770 | 20,159,779 | -231,840 | 1.05% | 156,645,371 |
| 2018-01-15 | 2018-01-11 | 7.793 | 20,391,619 | +1,222,253 | 1.06% | 158,907,413 |
| 2018-01-12 | 2018-01-10 | 7.759 | 19,169,366 | +437,053 | 0.99% | 148,733,174 |
| 2018-01-11 | 2018-01-09 | 7.748 | 18,732,313 | -2,029,717 | 0.97% | 145,130,563 |
| 2018-01-10 | 2018-01-08 | 7.601 | 20,762,030 | -2,172,765 | 1.08% | 157,807,717 |
| 2018-01-09 | 2018-01-05 | 7.443 | 22,934,795 | -51,074 | 1.19% | 170,696,115 |
| 2018-01-08 | 2018-01-04 | 7.544 | 22,985,869 | -1,666,168 | 1.19% | 173,412,640 |
| 2018-01-05 | 2018-01-03 | 7.454 | 24,652,037 | +1,542,971 | 1.28% | 183,755,398 |
| 2018-01-04 | 2018-01-02 | 7.296 | 23,109,066 | -63,759 | 1.20% | 168,600,272 |
| 2018-01-03 | 2017-12-29 | 7.149 | 23,172,825 | +2,904,165 | 1.20% | 165,663,202 |
| 2018-01-02 | 2017-12-28 | 7.228 | 20,268,660 | -996,576 | 1.05% | 146,503,625 |
| 2017-12-29 | 2017-12-27 | 7.341 | 21,265,236 | +2,935,153 | 1.10% | 156,108,634 |
| 2017-12-28 | 2017-12-22 | 7.431 | 18,330,083 | -2,265,462 | 0.95% | 136,217,744 |
| 2017-12-27 | 2017-12-21 | 7.172 | 20,595,545 | -291,486 | 1.07% | 147,703,360 |
| 2017-12-22 | 2017-12-20 | 6.912 | 20,887,031 | -382,950 | 1.08% | 144,368,184 |
| 2017-12-21 | 2017-12-19 | 6.946 | 21,269,981 | +484,085 | 1.10% | 147,735,742 |
| 2017-12-20 | 2017-12-18 | 6.822 | 20,785,896 | +513,130 | 1.08% | 141,791,125 |
| 2017-12-19 | 2017-12-15 | 6.980 | 20,272,766 | -440,243 | 1.05% | 141,496,221 |
| 2017-12-18 | 2017-12-14 | 6.934 | 20,713,009 | -338,303 | 1.07% | 143,633,229 |
| 2017-12-15 | 2017-12-13 | 6.833 | 21,051,312 | -107,519 | 1.09% | 143,839,413 |
| 2017-12-14 | 2017-12-12 | 7.002 | 21,158,831 | -428,458 | 1.10% | 148,158,550 |
| 2017-12-13 | 2017-12-11 | 7.115 | 21,587,289 | -1,867,914 | 1.12% | 153,596,746 |
| 2017-12-12 | 2017-12-08 | 7.126 | 23,455,203 | +1,351,260 | 1.22% | 167,152,130 |
| 2017-12-11 | 2017-12-07 | 6.901 | 22,103,943 | -6,771,764 | 1.15% | 152,529,667 |
| 2017-12-08 | 2017-12-06 | 6.957 | 28,875,707 | +605,191 | 1.50% | 200,889,250 |
| 2017-12-07 | 2017-12-05 | 6.776 | 28,270,516 | +4,689,274 | 1.47% | 191,570,373 |
| 2017-12-06 | 2017-12-04 | 6.822 | 23,581,242 | -5,845,573 | 1.22% | 160,859,596 |
| 2017-12-05 | 2017-12-01 | 6.776 | 29,426,815 | +1,264,485 | 1.53% | 199,405,838 |
| 2017-12-04 | 2017-11-30 | 6.855 | 28,162,330 | +7,875,986 | 1.46% | 193,063,704 |
| 2017-12-01 | 2017-11-29 | 6.957 | 20,286,344 | +826,591 | 1.05% | 141,132,767 |
| 2017-11-30 | 2017-11-28 | 6.912 | 19,459,753 | +2,147,026 | 1.01% | 134,503,042 |
| 2017-11-29 | 2017-11-27 | 6.923 | 17,312,727 | -85,677 | 0.90% | 119,858,632 |
| 2017-11-28 | 2017-11-24 | 7.036 | 17,398,404 | -14,167 | 0.90% | 122,416,742 |
| 2017-11-27 | 2017-11-23 | 6.980 | 17,412,571 | +613,927 | 0.90% | 121,533,145 |
| 2017-11-24 | 2017-11-22 | 7.205 | 16,798,644 | +471,362 | 0.87% | 121,042,606 |
| 2017-11-23 | 2017-11-21 | 7.217 | 16,327,282 | +516,430 | 0.85% | 117,830,606 |
| 2017-11-22 | 2017-11-20 | 7.093 | 15,810,852 | +482,875 | 0.82% | 112,139,413 |
| 2017-11-21 | 2017-11-17 | 7.239 | 15,327,977 | +2,337,548 | 0.79% | 110,965,054 |
| 2017-11-20 | 2017-11-16 | 7.386 | 12,990,429 | -309,020 | 0.67% | 95,949,917 |
| 2017-11-17 | 2017-11-15 | 7.454 | 13,299,449 | -507,506 | 0.69% | 99,133,615 |
| 2017-11-16 | 2017-11-14 | 7.714 | 13,806,955 | +94,697 | 0.72% | 106,503,032 |
| 2017-11-15 | 2017-11-13 | 7.680 | 13,712,258 | +115,204 | 0.71% | 105,307,972 |
| 2017-11-14 | 2017-11-10 | 7.770 | 13,597,054 | -514,166 | 0.70% | 105,651,732 |
| 2017-11-13 | 2017-11-09 | 7.906 | 14,111,220 | -225,786 | 0.73% | 111,559,347 |
| 2017-11-10 | 2017-11-08 | 7.736 | 14,337,006 | +825,927 | 0.74% | 110,915,540 |
| 2017-11-09 | 2017-11-07 | 7.793 | 13,511,079 | -27,833 | 0.70% | 105,288,875 |
| 2017-11-08 | 2017-11-06 | 7.838 | 13,538,912 | +284,971 | 0.70% | 106,117,399 |
| 2017-11-07 | 2017-11-03 | 7.951 | 13,253,941 | +545,075 | 0.69% | 105,380,693 |
| 2017-11-06 | 2017-11-02 | 8.030 | 12,708,866 | -2,012,440 | 0.66% | 102,051,587 |
| 2017-11-03 | 2017-11-01 | 7.985 | 14,721,306 | +655,304 | 0.76% | 117,546,341 |
| 2017-11-02 | 2017-10-31 | 7.691 | 14,066,002 | -845,365 | 0.73% | 108,183,530 |
| 2017-11-01 | 2017-10-30 | 7.510 | 14,911,367 | -868,803 | 0.77% | 111,990,830 |
| 2017-10-31 | 2017-10-27 | 7.330 | 15,780,170 | +731,811 | 0.82% | 115,664,407 |
| 2017-10-30 | 2017-10-26 | 7.409 | 15,048,359 | -14,970,462 | 0.78% | 111,490,110 |
| 2017-10-27 | 2017-10-25 | 7.522 | 30,018,821 | -2,852,181 | 1.56% | 225,793,388 |
| 2017-10-26 | 2017-10-24 | 7.431 | 32,871,002 | +15,362,496 | 1.70% | 244,276,785 |
| 2017-10-25 | 2017-10-23 | 7.443 | 17,508,506 | +2,792,674 | 0.91% | 130,310,036 |
| 2017-10-24 | 2017-10-20 | 7.702 | 14,715,832 | -14,316 | 0.76% | 113,347,659 |
| 2017-10-23 | 2017-10-19 | 7.680 | 14,730,148 | -2,621,210 | 0.76% | 113,125,206 |
| 2017-10-20 | 2017-10-18 | 7.781 | 17,351,358 | +688,714 | 0.90% | 135,019,362 |
| 2017-10-19 | 2017-10-17 | 7.589 | 16,662,644 | +1,086,798 | 0.86% | 126,460,982 |
| 2017-10-18 | 2017-10-16 | 7.770 | 15,575,846 | -1,144,079 | 0.81% | 121,027,327 |
| 2017-10-17 | 2017-10-13 | 7.781 | 16,719,925 | +702,346 | 0.87% | 130,105,875 |
| 2017-10-16 | 2017-10-12 | 7.906 | 16,017,579 | -449,816 | 0.83% | 126,630,486 |
| 2017-10-13 | 2017-10-11 | 8.030 | 16,467,395 | +902,732 | 0.85% | 132,232,395 |
| 2017-10-12 | 2017-10-10 | 7.973 | 15,564,663 | +217,892 | 0.81% | 124,104,572 |
| 2017-10-11 | 2017-10-09 | 8.120 | 15,346,771 | -1,076,750 | 0.80% | 124,620,435 |
| 2017-10-10 | 2017-10-06 | 8.346 | 16,423,521 | +4,284,494 | 0.85% | 137,073,679 |
| 2017-10-09 | 2017-10-04 | 7.906 | 12,139,027 | +143,636 | 0.63% | 95,967,742 |
| 2017-10-06 | 2017-10-03 | 8.007 | 11,995,391 | +983,730 | 0.62% | 96,051,467 |
| 2017-10-04 | 2017-09-29 | 7.861 | 11,011,661 | -6,934,538 | 0.57% | 86,557,645 |
| 2017-10-03 | 2017-09-28 | 7.861 | 17,946,199 | +229,327 | 0.93% | 141,066,886 |
| 2017-09-29 | 2017-09-27 | 8.075 | 17,716,872 | +7,676,510 | 0.92% | 143,066,005 |
| 2017-09-28 | 2017-09-26 | 7.906 | 10,040,362 | -3,072,861 | 0.52% | 79,376,285 |
| 2017-09-27 | 2017-09-25 | 7.748 | 13,113,223 | -3,060,919 | 0.68% | 101,596,073 |
| 2017-09-26 | 2017-09-22 | 7.996 | 16,174,142 | -942,350 | 0.84% | 129,329,581 |
| 2017-09-25 | 2017-09-21 | 7.928 | 17,116,492 | -73,614 | 0.89% | 135,704,808 |
| 2017-09-22 | 2017-09-20 | 7.906 | 17,190,106 | +142,326 | 0.89% | 135,900,156 |
| 2017-09-21 | 2017-09-19 | 7.804 | 17,047,780 | +479,265 | 0.88% | 133,042,145 |
| 2017-09-20 | 2017-09-18 | 7.736 | 16,568,515 | +2,738,677 | 0.86% | 128,179,188 |
| 2017-09-19 | 2017-09-15 | 7.420 | 13,829,838 | -1,026,301 | 0.72% | 102,618,538 |
| 2017-09-18 | 2017-09-14 | 7.251 | 14,856,139 | +1,934,840 | 0.77% | 107,717,023 |
| 2017-09-15 | 2017-09-13 | 6.901 | 12,921,299 | +39,393 | 0.67% | 89,164,247 |
| 2017-09-14 | 2017-09-12 | 6.765 | 12,881,906 | +1,834,032 | 0.67% | 87,146,572 |
| 2017-09-13 | 2017-09-11 | 6.889 | 11,047,874 | +914,323 | 0.57% | 76,111,785 |
| 2017-09-12 | 2017-09-08 | 6.855 | 10,133,551 | +1,684,176 | 0.53% | 69,469,426 |
| 2017-09-11 | 2017-09-07 | 6.630 | 8,449,375 | +156,517 | 0.44% | 56,015,220 |
| 2017-09-08 | 2017-09-06 | 6.483 | 8,292,858 | -2,086,639 | 0.43% | 53,760,027 |
| 2017-09-07 | 2017-09-05 | 6.720 | 10,379,497 | +1,949,961 | 0.54% | 69,748,783 |
| 2017-09-06 | 2017-09-04 | 6.675 | 8,429,536 | -106,524 | 0.44% | 56,264,506 |
| 2017-09-05 | 2017-09-01 | 6.641 | 8,536,060 | -4,140,929 | 0.44% | 56,686,304 |
| 2017-09-04 | 2017-08-31 | 6.550 | 12,676,989 | +2,640,527 | 0.66% | 83,040,024 |
| 2017-09-01 | 2017-08-30 | 6.483 | 10,036,462 | +306,928 | 0.52% | 65,063,272 |
| 2017-08-31 | 2017-08-29 | 6.539 | 9,729,534 | -1,187,674 | 0.50% | 63,622,974 |
| 2017-08-30 | 2017-08-28 | 6.663 | 10,917,208 | -757 | 0.57% | 72,745,638 |
| 2017-08-29 | 2017-08-25 | 6.720 | 10,917,965 | -789,671 | 0.57% | 73,367,213 |
| 2017-08-28 | 2017-08-24 | 6.686 | 11,707,636 | +526,731 | 0.61% | 78,277,019 |
| 2017-08-25 | 2017-08-22 | 6.528 | 11,180,905 | -362,638 | 0.58% | 72,987,444 |
| 2017-08-24 | 2017-08-21 | 6.618 | 11,543,543 | -223,970 | 0.60% | 76,397,668 |
| 2017-08-22 | 2017-08-18 | 6.539 | 11,767,513 | -1,217,202 | 0.61% | 76,949,643 |
| 2017-08-21 | 2017-08-17 | 6.652 | 12,984,715 | -2,442,626 | 0.67% | 86,375,600 |
| 2017-08-18 | 2017-08-16 | 6.517 | 15,427,341 | +145,743 | 0.80% | 100,533,373 |
| 2017-08-17 | 2017-08-15 | 6.528 | 15,281,598 | -3,213,991 | 0.79% | 99,756,217 |
| 2017-08-16 | 2017-08-14 | 6.709 | 18,495,589 | +274,499 | 0.96% | 124,078,910 |
| 2017-08-15 | 2017-08-11 | 6.618 | 18,221,090 | +28,488 | 0.95% | 120,591,120 |
| 2017-08-14 | 2017-08-10 | 6.889 | 18,192,602 | -2,510,408 | 0.94% | 125,333,744 |
| 2017-08-11 | 2017-08-09 | 6.946 | 20,703,010 | +276,582 | 1.07% | 143,797,709 |
| 2017-08-10 | 2017-08-08 | 6.855 | 20,426,428 | +906,685 | 1.06% | 140,031,093 |
| 2017-08-09 | 2017-08-07 | 6.788 | 19,519,743 | +719,629 | 1.01% | 132,492,693 |
| 2017-08-08 | 2017-08-04 | 7.002 | 18,800,114 | -264,019 | 0.98% | 131,642,321 |
| 2017-08-07 | 2017-08-03 | 6.980 | 19,064,133 | +138,563 | 0.99% | 133,060,421 |
| 2017-08-04 | 2017-08-02 | 6.946 | 18,925,570 | -1,372,204 | 0.98% | 131,452,074 |
| 2017-08-03 | 2017-08-01 | 6.991 | 20,297,774 | -4,883,948 | 1.05% | 141,900,009 |
| 2017-08-02 | 2017-07-31 | 6.957 | 25,181,722 | -1,234,305 | 1.31% | 175,190,074 |
| 2017-08-01 | 2017-07-28 | 7.025 | 26,416,027 | +2,213,246 | 1.37% | 185,567,213 |
| 2017-07-31 | 2017-07-27 | 6.901 | 24,202,781 | -16,597,000 | 1.26% | 167,012,832 |
| 2017-07-28 | 2017-07-26 | 6.968 | 40,799,781 | -5,204,108 | 2.12% | 284,306,216 |
| 2017-07-27 | 2017-07-25 | 7.093 | 46,003,889 | -22,579 | 2.39% | 326,285,332 |
| 2017-07-26 | 2017-07-24 | 6.946 | 46,026,468 | +515,316 | 2.39% | 319,687,845 |
| 2017-07-25 | 2017-07-21 | 6.968 | 45,511,152 | +4,454,417 | 2.36% | 317,136,590 |
| 2017-07-24 | 2017-07-20 | 6.980 | 41,056,735 | -5,619,451 | 2.13% | 286,560,446 |
| 2017-07-21 | 2017-07-19 | 6.980 | 46,676,186 | -1,165,675 | 2.42% | 325,782,084 |
| 2017-07-20 | 2017-07-18 | 6.991 | 47,841,861 | +32,029 | 2.48% | 334,458,374 |
| 2017-07-19 | 2017-07-17 | 6.867 | 47,809,832 | +57,948 | 2.48% | 328,294,916 |
| 2017-07-18 | 2017-07-14 | 6.957 | 47,751,884 | +266,959 | 2.48% | 332,211,439 |
| 2017-07-17 | 2017-07-13 | 6.991 | 47,484,925 | +74,491 | 2.46% | 331,963,065 |
| 2017-07-14 | 2017-07-12 | 6.799 | 47,410,434 | -616,706 | 2.46% | 322,339,689 |
| 2017-07-13 | 2017-07-11 | 6.709 | 48,027,140 | -1,175,606 | 2.49% | 322,193,319 |
| 2017-07-12 | 2017-07-10 | 6.663 | 49,202,746 | -1,014,204 | 2.55% | 327,857,190 |
| 2017-07-11 | 2017-07-07 | 6.686 | 50,216,950 | -591,267 | 2.61% | 335,749,518 |
| 2017-07-10 | 2017-07-06 | 6.776 | 50,808,217 | +184,069 | 2.64% | 344,293,295 |
| 2017-07-07 | 2017-07-05 | 6.630 | 50,624,148 | -4,556,359 | 2.63% | 335,613,319 |
| 2017-07-06 | 2017-07-04 | 6.596 | 55,180,507 | +3,503,160 | 2.86% | 363,950,142 |
| 2017-07-05 | 2017-07-03 | 6.641 | 51,677,347 | -472,941 | 2.68% | 343,179,151 |
| 2017-07-04 | 2017-06-30 | 6.709 | 52,150,288 | -2,650,523 | 2.71% | 349,853,736 |
| 2017-07-03 | 2017-06-29 | 6.776 | 54,800,811 | +2,098,002 | 2.84% | 371,348,433 |
| 2017-06-30 | 2017-06-28 | 6.663 | 52,702,809 | +78,065 | 2.73% | 351,179,483 |
| 2017-06-29 | 2017-06-27 | 6.663 | 52,624,744 | +2,044,510 | 2.73% | 350,659,305 |
| 2017-06-28 | 2017-06-26 | 6.630 | 50,580,234 | +522,398 | 2.62% | 335,322,191 |
| 2017-06-27 | 2017-06-23 | 6.731 | 50,057,836 | +4,081,561 | 2.60% | 336,947,075 |
| 2017-06-26 | 2017-06-22 | 6.709 | 45,976,275 | +1,024,219 | 2.39% | 308,434,952 |
| 2017-06-23 | 2017-06-21 | 6.776 | 44,952,056 | -462,914 | 2.33% | 304,610,010 |
| 2017-06-22 | 2017-06-20 | 6.765 | 45,414,970 | +1,956,962 | 2.36% | 307,233,957 |
| 2017-06-21 | 2017-06-19 | 6.765 | 43,458,008 | -4,003,019 | 2.26% | 293,995,036 |
| 2017-06-20 | 2017-06-16 | 6.889 | 47,461,027 | +4,402,687 | 2.46% | 326,971,821 |
| 2017-06-19 | 2017-06-15 | 6.731 | 43,058,340 | +82,950 | 2.23% | 289,832,379 |
| 2017-06-16 | 2017-06-14 | 6.765 | 42,975,390 | -351,618 | 2.23% | 290,730,107 |
| 2017-06-15 | 2017-06-13 | 6.607 | 43,327,008 | -1,556,170 | 2.25% | 286,258,193 |
| 2017-06-14 | 2017-06-12 | 6.573 | 44,883,178 | +6,906,962 | 2.33% | 295,018,971 |
| 2017-06-13 | 2017-06-09 | 6.584 | 37,976,216 | -5,395,418 | 1.97% | 250,048,126 |
| 2017-06-12 | 2017-06-08 | 6.596 | 43,371,634 | +6,027,027 | 2.25% | 286,063,199 |
| 2017-06-09 | 2017-06-07 | 6.042 | 37,344,607 | +3,526,688 | 1.94% | 225,644,647 |
| 2017-06-08 | 2017-06-06 | 5.974 | 33,817,919 | -560,758 | 1.76% | 202,043,978 |
| 2017-06-07 | 2017-06-05 | 6.065 | 34,378,677 | -1,694,494 | 1.79% | 208,500,358 |
| 2017-06-06 | 2017-06-02 | 6.020 | 36,073,171 | +1,146,339 | 1.87% | 217,147,528 |
| 2017-06-05 | 2017-06-01 | 6.042 | 34,926,832 | -485,192 | 1.81% | 211,035,898 |
| 2017-06-02 | 2017-05-31 | 6.042 | 35,412,024 | +723,876 | 1.84% | 213,967,539 |
| 2017-06-01 | 2017-05-29 | 6.042 | 34,688,148 | -265,886 | 1.80% | 209,593,715 |
| 2017-05-31 | 2017-05-26 | 6.042 | 34,954,034 | +381,325 | 1.82% | 211,200,259 |
| 2017-05-29 | 2017-05-25 | 6.031 | 34,572,709 | -2,214,414 | 1.80% | 208,505,746 |
| 2017-05-26 | 2017-05-24 | 5.974 | 36,787,123 | +2,374,283 | 1.91% | 219,783,384 |
| 2017-05-25 | 2017-05-23 | 5.884 | 34,412,840 | -3,431,550 | 1.79% | 202,489,076 |
| 2017-05-24 | 2017-05-22 | 5.828 | 37,844,390 | -7,104,661 | 1.97% | 220,543,657 |
| 2017-05-23 | 2017-05-19 | 5.850 | 44,949,051 | +828,972 | 2.33% | 262,962,395 |
| 2017-05-22 | 2017-05-18 | 5.782 | 44,120,079 | +744,575 | 2.29% | 255,122,994 |
| 2017-05-19 | 2017-05-17 | 5.839 | 43,375,504 | -170,486 | 2.25% | 253,266,901 |
| 2017-05-18 | 2017-05-16 | 5.737 | 43,545,990 | -279,413 | 2.26% | 249,836,128 |
| 2017-05-17 | 2017-05-15 | 5.726 | 43,825,403 | -79,144 | 2.28% | 250,944,243 |
| 2017-05-16 | 2017-05-12 | 5.839 | 43,904,547 | +6,249,061 | 2.28% | 256,355,951 |
| 2017-05-15 | 2017-05-11 | 5.794 | 37,655,486 | -5,879,976 | 1.96% | 218,166,961 |
| 2017-05-12 | 2017-05-10 | 5.794 | 43,535,462 | +2,356,945 | 2.26% | 252,234,148 |
| 2017-05-11 | 2017-05-09 | 5.760 | 41,178,517 | -66,661 | 2.14% | 237,183,371 |
| 2017-05-10 | 2017-05-08 | 5.816 | 41,245,178 | -254,118 | 2.14% | 239,896,422 |
| 2017-05-09 | 2017-05-05 | 5.760 | 41,499,296 | -665,100 | 2.16% | 239,031,020 |
| 2017-05-08 | 2017-05-04 | 5.647 | 42,164,396 | -2,766,708 | 2.19% | 238,099,919 |
| 2017-05-05 | 2017-05-02 | 5.782 | 44,931,104 | +6,240,073 | 2.33% | 259,812,721 |
| 2017-05-04 | 2017-04-28 | 5.782 | 38,691,031 | +3,175,119 | 2.01% | 223,729,691 |
| 2017-05-02 | 2017-04-27 | 5.737 | 35,515,912 | -65,109 | 1.84% | 203,765,213 |
| 2017-04-28 | 2017-04-26 | 5.466 | 35,581,021 | +1,157,865 | 1.85% | 194,494,412 |
| 2017-04-27 | 2017-04-25 | 5.545 | 34,423,156 | -1,215,452 | 1.79% | 190,886,642 |
| 2017-04-26 | 2017-04-24 | 5.489 | 35,638,608 | +757,595 | 1.85% | 195,614,193 |
| 2017-04-25 | 2017-04-21 | 5.500 | 34,881,013 | -1,280,856 | 1.81% | 191,849,826 |
| 2017-04-24 | 2017-04-20 | 5.568 | 36,161,869 | -2,598,744 | 1.88% | 201,345,138 |
| 2017-04-21 | 2017-04-19 | 5.489 | 38,760,613 | -1,314,009 | 2.01% | 212,750,342 |
| 2017-04-20 | 2017-04-18 | 5.489 | 40,074,622 | +3,174,453 | 2.08% | 219,962,711 |
| 2017-04-19 | 2017-04-13 | 5.511 | 36,900,169 | +901,727 | 1.92% | 203,372,177 |
| 2017-04-18 | 2017-04-12 | 5.365 | 35,998,442 | +154,336 | 1.87% | 193,117,075 |
| 2017-04-13 | 2017-04-11 | 5.184 | 35,844,106 | +292,750 | 1.86% | 185,812,017 |
| 2017-04-12 | 2017-04-10 | 5.240 | 35,551,356 | -3,051,368 | 1.85% | 186,301,997 |
| 2017-04-11 | 2017-04-07 | 5.263 | 38,602,724 | +972,975 | 2.01% | 203,164,221 |
| 2017-04-10 | 2017-04-06 | 5.297 | 37,629,749 | -2,016,196 | 1.95% | 199,318,460 |
| 2017-04-07 | 2017-04-05 | 5.274 | 39,645,945 | -1,310,361 | 2.06% | 209,102,399 |
| 2017-04-06 | 2017-04-03 | 5.195 | 40,956,306 | +502,191 | 2.13% | 212,775,672 |
| 2017-04-05 | 2017-03-31 | 5.150 | 40,454,115 | +1,231,406 | 2.10% | 208,339,159 |
| 2017-04-03 | 2017-03-30 | 5.105 | 39,222,709 | -789,431 | 2.04% | 200,225,497 |
| 2017-03-31 | 2017-03-29 | 5.150 | 40,012,140 | -223,341 | 2.08% | 206,062,983 |
| 2017-03-30 | 2017-03-28 | 5.195 | 40,235,481 | +11,007,034 | 2.09% | 209,030,851 |
| 2017-03-29 | 2017-03-27 | 5.195 | 29,228,447 | +2,653,442 | 1.52% | 151,847,250 |
| 2017-03-28 | 2017-03-24 | 5.421 | 26,575,005 | +177,314 | 1.38% | 144,064,824 |
| 2017-03-27 | 2017-03-23 | 5.308 | 26,397,691 | -917,327 | 1.37% | 140,122,268 |
| 2017-03-24 | 2017-03-22 | 5.749 | 27,315,018 | -1,126,087 | 1.42% | 157,022,770 |
| 2017-03-23 | 2017-03-21 | 5.963 | 28,441,105 | +1,091,102 | 1.48% | 169,599,180 |
| 2017-03-22 | 2017-03-20 | 6.031 | 27,350,003 | +91,070 | 1.42% | 164,946,079 |
| 2017-03-21 | 2017-03-17 | 5.986 | 27,258,933 | +1,678,643 | 1.42% | 163,165,404 |
| 2017-03-20 | 2017-03-16 | 5.895 | 25,580,290 | +197,289 | 1.33% | 150,806,245 |
| 2017-03-17 | 2017-03-15 | 5.862 | 25,383,001 | +291,142 | 1.32% | 148,783,128 |
| 2017-03-16 | 2017-03-14 | 5.839 | 25,091,859 | +647,515 | 1.30% | 146,509,822 |
| 2017-03-15 | 2017-03-13 | 5.771 | 24,444,344 | +80,164 | 1.27% | 141,072,592 |
| 2017-03-14 | 2017-03-10 | 5.805 | 24,364,180 | -199,294 | 1.27% | 141,435,451 |
| 2017-03-13 | 2017-03-09 | 5.794 | 24,563,474 | +1,187,108 | 1.28% | 142,314,946 |
| 2017-03-10 | 2017-03-08 | 5.726 | 23,376,366 | -52,524 | 1.21% | 133,853,064 |
| 2017-03-09 | 2017-03-07 | 5.794 | 23,428,890 | +244,261 | 1.22% | 135,741,436 |
| 2017-03-08 | 2017-03-06 | 5.760 | 23,184,629 | -1,403,898 | 1.20% | 133,540,712 |
| 2017-03-07 | 2017-03-03 | 5.862 | 24,588,527 | -556,054 | 1.28% | 144,126,298 |
| 2017-03-06 | 2017-03-02 | 5.839 | 25,144,581 | -1,938,308 | 1.31% | 146,817,663 |
| 2017-03-03 | 2017-03-01 | 5.941 | 27,082,889 | -539,472 | 1.41% | 160,888,163 |
| 2017-03-02 | 2017-02-28 | 5.862 | 27,622,361 | -30,308 | 1.43% | 161,909,195 |
| 2017-03-01 | 2017-02-27 | 5.884 | 27,652,669 | -558,373 | 1.44% | 162,711,459 |
| 2017-02-28 | 2017-02-24 | 5.782 | 28,211,042 | -7,714,629 | 1.47% | 163,129,479 |
| 2017-02-27 | 2017-02-23 | 5.986 | 35,925,671 | -371,971 | 1.87% | 215,042,410 |
| 2017-02-24 | 2017-02-22 | 5.805 | 36,297,642 | +5,861,625 | 1.89% | 210,709,876 |
| 2017-02-23 | 2017-02-21 | 5.782 | 30,436,017 | -2,322,231 | 1.58% | 175,995,328 |
| 2017-02-22 | 2017-02-20 | 5.816 | 32,758,248 | +1,849,563 | 1.70% | 190,533,461 |
| 2017-02-21 | 2017-02-17 | 5.794 | 30,908,685 | +56,688 | 1.61% | 179,077,595 |
| 2017-02-20 | 2017-02-16 | 5.952 | 30,851,997 | -64,809 | 1.60% | 183,627,303 |
| 2017-02-17 | 2017-02-15 | 5.929 | 30,916,806 | -262,089 | 1.61% | 183,314,696 |
| 2017-02-16 | 2017-02-14 | 5.997 | 31,178,895 | +168,499 | 1.62% | 186,981,483 |
| 2017-02-15 | 2017-02-13 | 6.087 | 31,010,396 | +286,458 | 1.61% | 188,772,809 |
| 2017-02-14 | 2017-02-10 | 6.042 | 30,723,938 | -551,833 | 1.60% | 185,641,052 |
| 2017-02-13 | 2017-02-09 | 5.782 | 31,275,771 | -6,225,707 | 1.62% | 180,851,179 |
| 2017-02-10 | 2017-02-08 | 5.963 | 37,501,478 | +1,445,035 | 1.95% | 223,627,736 |
| 2017-02-09 | 2017-02-07 | 5.986 | 36,056,443 | -1,551,543 | 1.87% | 215,825,179 |
| 2017-02-08 | 2017-02-06 | 5.636 | 37,607,986 | -3,180,568 | 1.95% | 211,945,394 |
| 2017-02-07 | 2017-02-03 | 5.545 | 40,788,554 | -3,051,143 | 2.12% | 226,184,667 |
| 2017-02-06 | 2017-02-02 | 5.421 | 43,839,697 | +3,322,122 | 2.28% | 237,657,837 |
| 2017-02-03 | 2017-02-01 | 5.579 | 40,517,575 | -1,717,857 | 2.10% | 226,054,811 |
| 2017-02-02 | 2017-01-27 | 5.590 | 42,235,432 | +119,961 | 2.38% | 236,116,045 |
| 2017-02-01 | 2017-01-25 | 5.545 | 42,115,471 | +400,089 | 2.37% | 233,542,817 |
| 2017-01-26 | 2017-01-24 | 5.432 | 41,715,382 | +434,150 | 2.35% | 226,612,917 |
| 2017-01-25 | 2017-01-23 | 5.444 | 41,281,232 | +3,441,469 | 2.32% | 224,720,684 |
| 2017-01-24 | 2017-01-20 | 5.545 | 37,839,763 | +5,087,502 | 2.13% | 209,832,744 |
| 2017-01-23 | 2017-01-19 | 5.590 | 32,752,261 | +1,766,444 | 1.84% | 183,100,633 |
| 2017-01-20 | 2017-01-18 | 5.500 | 30,985,817 | +4,096,435 | 1.74% | 170,425,773 |
| 2017-01-19 | 2017-01-17 | 5.579 | 26,889,382 | -1,376,305 | 1.51% | 150,020,680 |
| 2017-01-18 | 2017-01-16 | 5.523 | 28,265,687 | +1,623,531 | 1.59% | 156,103,185 |
| 2017-01-17 | 2017-01-13 | 5.319 | 26,642,156 | -7,461 | 1.50% | 141,720,813 |
| 2017-01-16 | 2017-01-12 | 5.387 | 26,649,617 | +448,678 | 1.50% | 143,566,367 |
| 2017-01-13 | 2017-01-11 | 5.613 | 26,200,939 | +140,315 | 1.48% | 147,067,464 |
| 2017-01-12 | 2017-01-10 | 5.692 | 26,060,624 | -800,450 | 1.47% | 148,340,148 |
| 2017-01-11 | 2017-01-09 | 5.670 | 26,861,074 | -423,769 | 1.51% | 152,289,672 |
| 2017-01-10 | 2017-01-06 | 5.726 | 27,284,843 | +3,455,186 | 1.54% | 156,233,002 |
| 2017-01-09 | 2017-01-05 | 5.647 | 23,829,657 | +875,913 | 1.34% | 134,564,702 |
| 2017-01-06 | 2017-01-04 | 5.511 | 22,953,744 | -25,677 | 1.29% | 126,507,629 |
| 2017-01-05 | 2017-01-03 | 5.557 | 22,979,421 | -2,229,276 | 1.29% | 127,687,253 |
| 2017-01-04 | 2016-12-30 | 5.500 | 25,208,697 | -1,270,649 | 1.42% | 138,650,908 |
| 2017-01-03 | 2016-12-29 | 5.365 | 26,479,346 | +1,824,356 | 1.49% | 142,050,977 |
| 2016-12-30 | 2016-12-28 | 5.387 | 24,654,990 | -1,399,164 | 1.39% | 132,820,946 |
| 2016-12-29 | 2016-12-23 | 5.308 | 26,054,154 | -3,653,924 | 1.47% | 138,298,731 |
| 2016-12-28 | 2016-12-22 | 5.308 | 29,708,078 | +1,355,955 | 1.67% | 157,694,219 |
| 2016-12-23 | 2016-12-21 | 5.376 | 28,352,123 | -2,724,524 | 1.60% | 152,417,873 |
| 2016-12-22 | 2016-12-20 | 5.331 | 31,076,647 | +1,438,621 | 1.75% | 165,660,708 |
| 2016-12-21 | 2016-12-19 | 5.308 | 29,638,026 | +525,562 | 1.70% | 157,322,374 |
| 2016-12-20 | 2016-12-16 | 5.218 | 29,112,464 | -2,538,412 | 1.69% | 151,902,283 |
| 2016-12-19 | 2016-12-15 | 5.455 | 31,650,876 | -2,877,663 | 1.84% | 172,653,833 |
| 2016-12-16 | 2016-12-14 | 5.647 | 34,528,539 | -216,535 | 2.01% | 194,980,674 |
| 2016-12-15 | 2016-12-13 | 5.557 | 34,745,074 | -715,077 | 2.02% | 193,064,179 |
| 2016-12-14 | 2016-12-12 | 5.545 | 35,460,151 | -96,418 | 2.06% | 196,637,087 |
| 2016-12-13 | 2016-12-09 | 5.602 | 35,556,569 | -687,961 | 2.07% | 199,179,613 |
| 2016-12-12 | 2016-12-08 | 5.974 | 36,244,530 | -96,316 | 2.11% | 216,541,681 |
| 2016-12-09 | 2016-12-07 | 5.997 | 36,340,846 | +2,249,947 | 2.11% | 217,937,976 |
| 2016-12-08 | 2016-12-06 | 6.087 | 34,090,899 | -2,648,829 | 1.98% | 207,525,075 |
| 2016-12-07 | 2016-12-05 | 6.155 | 36,739,728 | +161,560 | 2.13% | 226,139,173 |
| 2016-12-06 | 2016-12-02 | 6.313 | 36,578,168 | +1,732,328 | 2.12% | 230,928,278 |
| 2016-12-05 | 2016-12-01 | 6.347 | 34,845,840 | -173,622 | 2.02% | 221,172,239 |
| 2016-12-02 | 2016-11-30 | 6.449 | 35,019,462 | +751,313 | 2.03% | 225,833,798 |
| 2016-12-01 | 2016-11-29 | 6.415 | 34,268,149 | +574,741 | 1.99% | 219,827,663 |
| 2016-11-30 | 2016-11-28 | 6.358 | 33,693,408 | -889,408 | 1.96% | 214,238,094 |
| 2016-11-29 | 2016-11-25 | 6.257 | 34,582,816 | +1,306,605 | 2.01% | 216,378,187 |
| 2016-11-28 | 2016-11-24 | 6.336 | 33,276,211 | -528,069 | 1.93% | 210,833,729 |
| 2016-11-25 | 2016-11-23 | 6.336 | 33,804,280 | +447,679 | 1.96% | 214,179,505 |
| 2016-11-24 | 2016-11-22 | 6.336 | 33,356,601 | -82,347 | 1.94% | 211,343,070 |
| 2016-11-23 | 2016-11-21 | 6.336 | 33,438,948 | -1,267,766 | 1.94% | 211,864,810 |
| 2016-11-22 | 2016-11-18 | 6.313 | 34,706,714 | -121,171 | 2.02% | 219,113,262 |
| 2016-11-21 | 2016-11-17 | 6.336 | 34,827,885 | -332,603 | 2.02% | 220,664,933 |
| 2016-11-18 | 2016-11-16 | 6.347 | 35,160,488 | +2,164,889 | 2.04% | 223,169,361 |
| 2016-11-17 | 2016-11-15 | 6.155 | 32,995,599 | -4,393,636 | 1.92% | 203,093,432 |
| 2016-11-16 | 2016-11-14 | 6.212 | 37,389,235 | +1,285,201 | 2.17% | 232,248,345 |
| 2016-11-15 | 2016-11-11 | 6.325 | 36,104,034 | -4,032,556 | 2.10% | 228,342,692 |
| 2016-11-14 | 2016-11-10 | 6.358 | 40,136,590 | +1,109,355 | 2.33% | 255,206,791 |
| 2016-11-11 | 2016-11-09 | 6.121 | 39,027,235 | -220,473 | 2.27% | 238,896,854 |
| 2016-11-10 | 2016-11-08 | 6.223 | 39,247,708 | +64,726 | 2.28% | 244,235,764 |
| 2016-11-09 | 2016-11-07 | 6.268 | 39,182,982 | +1,461,541 | 2.28% | 245,603,091 |
| 2016-11-08 | 2016-11-04 | 6.223 | 37,721,441 | -175,757 | 2.19% | 234,737,910 |
| 2016-11-07 | 2016-11-03 | 6.268 | 37,897,198 | -5,255,143 | 2.20% | 237,543,660 |
| 2016-11-04 | 2016-11-02 | 6.313 | 43,152,341 | +1,582,488 | 2.51% | 272,432,885 |
| 2016-11-03 | 2016-11-01 | 6.325 | 41,569,853 | +1,753,702 | 2.41% | 262,911,677 |
| 2016-11-02 | 2016-10-31 | 6.257 | 39,816,151 | -1,532,170 | 2.31% | 249,122,182 |
| 2016-11-01 | 2016-10-28 | 6.415 | 41,348,321 | -333,528 | 2.40% | 265,246,447 |
| 2016-10-31 | 2016-10-27 | 6.279 | 41,681,849 | -518,280 | 2.42% | 261,737,004 |
| 2016-10-28 | 2016-10-26 | 6.347 | 42,200,129 | +2,259,004 | 2.45% | 267,851,112 |
| 2016-10-27 | 2016-10-25 | 6.505 | 39,941,125 | -647,676 | 2.32% | 259,828,111 |
| 2016-10-26 | 2016-10-24 | 6.652 | 40,588,801 | +3,271,902 | 2.36% | 270,000,692 |
| 2016-10-25 | 2016-10-20 | 6.562 | 37,316,899 | +754,696 | 2.17% | 244,864,056 |
| 2016-10-24 | 2016-10-19 | 6.223 | 36,562,203 | -1,794,749 | 2.12% | 227,524,052 |
| 2016-10-20 | 2016-10-18 | 6.133 | 38,356,952 | +569,024 | 2.23% | 235,227,059 |
| 2016-10-19 | 2016-10-17 | 6.031 | 37,787,928 | +359,349 | 2.20% | 227,896,521 |
| 2016-10-18 | 2016-10-14 | 6.144 | 37,428,579 | -18,077 | 2.17% | 229,956,452 |
| 2016-10-17 | 2016-10-13 | 6.054 | 37,446,656 | -2,801,849 | 2.18% | 226,684,169 |
| 2016-10-14 | 2016-10-12 | 6.065 | 40,248,505 | -596,969 | 2.34% | 244,099,786 |
| 2016-10-13 | 2016-10-11 | 6.257 | 40,845,474 | -1,943,317 | 2.37% | 255,562,463 |
| 2016-10-12 | 2016-10-07 | 6.178 | 42,788,791 | -2,013,989 | 2.49% | 264,338,671 |
| 2016-10-11 | 2016-10-06 | 6.223 | 44,802,780 | +1,142,185 | 2.60% | 278,804,591 |
| 2016-10-07 | 2016-10-05 | 6.212 | 43,660,595 | -27,985 | 2.54% | 271,203,756 |
| 2016-10-06 | 2016-10-04 | 6.166 | 43,688,580 | -1,969,186 | 2.54% | 269,403,933 |
| 2016-10-05 | 2016-10-03 | 6.246 | 45,657,766 | +726,099 | 2.65% | 285,156,417 |
| 2016-10-04 | 2016-09-30 | 5.997 | 44,931,667 | -1,174,971 | 2.61% | 269,457,585 |
| 2016-10-03 | 2016-09-29 | 5.997 | 46,106,638 | -542,243 | 2.68% | 276,503,948 |
| 2016-09-30 | 2016-09-28 | 5.986 | 46,648,881 | -104,172 | 2.71% | 279,228,961 |
| 2016-09-29 | 2016-09-27 | 5.929 | 46,753,053 | +542,890 | 2.72% | 277,212,391 |
| 2016-09-28 | 2016-09-26 | 5.816 | 46,210,163 | -3,211,199 | 2.68% | 268,774,517 |
| 2016-09-27 | 2016-09-23 | 6.020 | 49,421,362 | +3,192,594 | 2.87% | 297,498,841 |
| 2016-09-26 | 2016-09-22 | 6.110 | 46,228,768 | +414,956 | 2.69% | 282,457,392 |
| 2016-09-23 | 2016-09-21 | 6.042 | 45,813,812 | +237,325 | 2.66% | 276,817,519 |
| 2016-09-22 | 2016-09-20 | 6.020 | 45,576,487 | +446,049 | 2.65% | 274,354,075 |
| 2016-09-21 | 2016-09-19 | 6.031 | 45,130,438 | +120,065 | 2.62% | 272,178,719 |
| 2016-09-20 | 2016-09-15 | 6.020 | 45,010,373 | +2,069,378 | 2.62% | 270,946,273 |
| 2016-09-19 | 2016-09-14 | 5.997 | 42,940,995 | +1,248,480 | 2.50% | 257,519,419 |
| 2016-09-15 | 2016-09-13 | 6.042 | 41,692,515 | -493,187 | 2.42% | 251,915,701 |
| 2016-09-14 | 2016-09-12 | 5.873 | 42,185,702 | -7,451,896 | 2.45% | 247,749,042 |
| 2016-09-13 | 2016-09-09 | 6.189 | 49,637,598 | -814,027 | 2.88% | 307,209,524 |
| 2016-09-12 | 2016-09-08 | 6.200 | 50,451,625 | -306,118 | 2.93% | 312,817,372 |
| 2016-09-09 | 2016-09-07 | 5.952 | 50,757,743 | +306,731 | 2.95% | 302,103,862 |
| 2016-09-08 | 2016-09-06 | 6.008 | 50,451,012 | +1,322,015 | 2.93% | 303,127,177 |
| 2016-09-07 | 2016-09-05 | 5.907 | 49,128,997 | -385,019 | 2.86% | 290,190,337 |
| 2016-09-06 | 2016-09-02 | 5.963 | 49,514,016 | -389,330 | 2.88% | 295,260,557 |
| 2016-09-05 | 2016-09-01 | 5.963 | 49,903,346 | +611,491 | 2.90% | 297,582,199 |
| 2016-09-02 | 2016-08-31 | 5.952 | 49,291,855 | -727,309 | 2.86% | 293,379,077 |
| 2016-09-01 | 2016-08-30 | 5.895 | 50,019,164 | +161,760 | 2.91% | 294,883,377 |
| 2016-08-31 | 2016-08-29 | 5.749 | 49,857,404 | +6,379,115 | 2.90% | 286,609,647 |
| 2016-08-30 | 2016-08-26 | 5.862 | 43,478,289 | +682,584 | 2.53% | 254,849,134 |
| 2016-08-29 | 2016-08-25 | 5.850 | 42,795,705 | -2,539,368 | 2.49% | 250,364,820 |
| 2016-08-26 | 2016-08-24 | 5.907 | 45,335,073 | -20,989,023 | 2.63% | 267,780,759 |
| 2016-08-25 | 2016-08-23 | 5.816 | 66,324,096 | +7,348,695 | 3.85% | 385,764,206 |
| 2016-08-24 | 2016-08-22 | 5.545 | 58,975,401 | +2,133,658 | 3.43% | 327,036,145 |
| 2016-08-23 | 2016-08-19 | 5.534 | 56,841,743 | -17,702,547 | 3.30% | 314,562,412 |
| 2016-08-22 | 2016-08-18 | 5.331 | 74,544,290 | -2,005,844 | 4.33% | 397,374,268 |
| 2016-08-19 | 2016-08-17 | 5.478 | 76,550,134 | -7,142,425 | 4.45% | 419,305,978 |
| 2016-08-18 | 2016-08-16 | 5.545 | 83,692,559 | -2,880,606 | 4.87% | 464,100,140 |
| 2016-08-17 | 2016-08-15 | 5.263 | 86,573,165 | +19,703,610 | 5.19% | 455,630,273 |
| 2016-08-16 | 2016-08-12 | 5.342 | 66,869,555 | +27,377,312 | 4.01% | 357,217,670 |
| 2016-08-15 | 2016-08-11 | 4.958 | 39,492,243 | -2,676,814 | 2.37% | 195,803,153 |
| 2016-08-12 | 2016-08-10 | 4.664 | 42,169,057 | -887,735 | 2.53% | 196,692,274 |
| 2016-08-11 | 2016-08-09 | 4.653 | 43,056,792 | -3,217,184 | 2.58% | 200,346,724 |
| 2016-08-10 | 2016-08-08 | 4.676 | 46,273,976 | +5,339,307 | 2.77% | 216,361,766 |
| 2016-08-09 | 2016-08-05 | 4.653 | 40,934,669 | +3,329,653 | 2.45% | 190,472,314 |
| 2016-08-08 | 2016-08-04 | 4.630 | 37,605,016 | -2,968,255 | 2.25% | 174,129,757 |
| 2016-08-05 | 2016-08-03 | 4.653 | 40,573,271 | -1,496,258 | 2.43% | 188,790,700 |
| 2016-08-04 | 2016-08-01 | 4.710 | 42,069,529 | +447,139 | 2.52% | 198,128,552 |
| 2016-08-03 | 2016-07-29 | 4.585 | 41,622,390 | -1,275,021 | 2.49% | 190,851,865 |
| 2016-08-01 | 2016-07-28 | 4.676 | 42,897,411 | +1,139,591 | 2.57% | 200,574,068 |
| 2016-07-29 | 2016-07-27 | 4.563 | 41,757,820 | -1,122,907 | 2.50% | 190,529,638 |
| 2016-07-28 | 2016-07-26 | 4.574 | 42,880,727 | +689,964 | 2.57% | 196,137,449 |
| 2016-07-27 | 2016-07-25 | 4.540 | 42,190,763 | -765,015 | 2.53% | 191,552,045 |
| 2016-07-26 | 2016-07-22 | 4.676 | 42,955,778 | -650,795 | 2.57% | 200,846,973 |
| 2016-07-25 | 2016-07-21 | 4.698 | 43,606,573 | -1,418,849 | 2.61% | 204,874,850 |
| 2016-07-22 | 2016-07-20 | 4.642 | 45,025,422 | +1,389,042 | 2.70% | 208,998,406 |
| 2016-07-21 | 2016-07-19 | 4.676 | 43,636,380 | +973,156 | 2.61% | 204,029,242 |
| 2016-07-20 | 2016-07-18 | 4.653 | 42,663,224 | -605,423 | 2.56% | 198,515,420 |
| 2016-07-19 | 2016-07-15 | 4.585 | 43,268,647 | +109,402 | 2.59% | 198,400,475 |
| 2016-07-18 | 2016-07-14 | 4.551 | 43,159,245 | +1,023,917 | 2.59% | 196,436,526 |
| 2016-07-15 | 2016-07-13 | 4.630 | 42,135,328 | +2,122,811 | 2.52% | 195,107,334 |
| 2016-07-14 | 2016-07-12 | 4.597 | 40,012,517 | -2,589,381 | 2.40% | 183,921,983 |
| 2016-07-13 | 2016-07-11 | 4.506 | 42,601,898 | -1,319,147 | 2.55% | 191,975,233 |
| 2016-07-12 | 2016-07-08 | 4.416 | 43,921,045 | -564,817 | 2.63% | 193,951,339 |
| 2016-07-11 | 2016-07-07 | 4.405 | 44,485,862 | +37,167 | 2.66% | 195,943,101 |
| 2016-07-08 | 2016-07-06 | 4.427 | 44,448,695 | +5,850,261 | 2.66% | 196,783,392 |
| 2016-07-07 | 2016-07-05 | 4.484 | 38,598,434 | -19,932 | 2.31% | 173,062,731 |
| 2016-07-06 | 2016-07-04 | 4.382 | 38,618,366 | -9,031,671 | 2.31% | 169,226,737 |
| 2016-07-05 | 2016-06-30 | 4.292 | 47,650,037 | +509,305 | 2.85% | 204,498,534 |
| 2016-07-04 | 2016-06-29 | 4.303 | 47,140,732 | -3,018,069 | 2.82% | 202,845,164 |
| 2016-06-30 | 2016-06-28 | 4.190 | 50,158,801 | -35,844 | 3.00% | 210,166,947 |
| 2016-06-29 | 2016-06-27 | 4.111 | 50,194,645 | -3,623,940 | 3.01% | 206,348,887 |
| 2016-06-28 | 2016-06-24 | 3.998 | 53,818,585 | -113 | 3.22% | 215,168,601 |
| 2016-06-27 | 2016-06-23 | 3.930 | 53,818,698 | -17,189,821 | 3.22% | 211,522,120 |
| 2016-06-24 | 2016-06-22 | 3.863 | 71,008,519 | -8,824,786 | 4.25% | 274,271,019 |
| 2016-06-23 | 2016-06-21 | 3.659 | 79,833,305 | +24,719,572 | 4.78% | 292,127,525 |
| 2016-06-22 | 2016-06-20 | 3.671 | 55,113,733 | -749,880 | 3.30% | 202,295,652 |
| 2016-06-21 | 2016-06-17 | 3.614 | 55,863,613 | -2,412,368 | 3.35% | 201,893,510 |
| 2016-06-20 | 2016-06-16 | 3.603 | 58,275,981 | -236,588 | 3.49% | 209,953,750 |
| 2016-06-17 | 2016-06-15 | 3.659 | 58,512,569 | +241,507 | 3.50% | 214,110,288 |
| 2016-06-16 | 2016-06-14 | 3.682 | 58,271,062 | +982,596 | 3.49% | 214,542,775 |
| 2016-06-15 | 2016-06-13 | 3.682 | 57,288,466 | -205,948 | 3.43% | 210,925,046 |
| 2016-06-14 | 2016-06-10 | 3.727 | 57,494,414 | +781,396 | 3.44% | 214,280,648 |
| 2016-06-13 | 2016-06-08 | 3.727 | 56,713,018 | +1,673,431 | 3.40% | 211,368,399 |
| 2016-06-10 | 2016-06-07 | 3.693 | 55,039,587 | +2,131,626 | 3.30% | 203,266,720 |
| 2016-06-08 | 2016-06-06 | 3.558 | 52,907,961 | -492,301 | 3.17% | 188,223,974 |
| 2016-06-07 | 2016-06-03 | 3.558 | 53,400,262 | +609,237 | 3.20% | 189,975,371 |
| 2016-06-06 | 2016-06-02 | 3.524 | 52,791,025 | -593,523 | 3.16% | 186,019,318 |
| 2016-06-03 | 2016-06-01 | 3.546 | 53,384,548 | +5,796,690 | 3.20% | 189,316,548 |
| 2016-06-02 | 2016-05-31 | 3.524 | 47,587,858 | +14,590,500 | 2.85% | 167,684,960 |
| 2016-05-31 | 2016-05-27 | 3.546 | 32,997,358 | +931,683 | 1.98% | 117,017,867 |
| 2016-05-30 | 2016-05-26 | 3.603 | 32,065,675 | -165,576 | 1.92% | 115,524,588 |
| 2016-05-27 | 2016-05-25 | 3.603 | 32,231,251 | -934,661 | 1.93% | 116,121,117 |
| 2016-05-26 | 2016-05-24 | 3.580 | 33,165,912 | -3,748,168 | 1.99% | 118,739,322 |
| 2016-05-25 | 2016-05-23 | 3.591 | 36,914,080 | -18,639,021 | 2.21% | 132,575,273 |
| 2016-05-24 | 2016-05-20 | 3.648 | 55,553,101 | -2,627,529 | 3.33% | 202,653,537 |
| 2016-05-23 | 2016-05-19 | 3.750 | 58,180,630 | +8,377,100 | 3.48% | 218,152,334 |
| 2016-05-20 | 2016-05-18 | 3.727 | 49,803,530 | -1,013,863 | 2.98% | 185,616,862 |
| 2016-05-19 | 2016-05-17 | 3.682 | 50,817,393 | -1,131,641 | 3.04% | 187,099,808 |
| 2016-05-18 | 2016-05-16 | 3.591 | 51,949,034 | -267,401 | 3.11% | 186,572,640 |
| 2016-05-17 | 2016-05-13 | 3.546 | 52,216,435 | -1,009,436 | 3.13% | 185,174,093 |
| 2016-05-16 | 2016-05-12 | 3.603 | 53,225,871 | +2,975,860 | 3.19% | 191,759,470 |
| 2016-05-13 | 2016-05-11 | 3.637 | 50,250,011 | +4,428,839 | 3.01% | 182,740,746 |
| 2016-05-12 | 2016-05-10 | 3.659 | 45,821,172 | -9,194,799 | 2.74% | 167,669,691 |
| 2016-05-11 | 2016-05-09 | 3.716 | 55,015,971 | -2,777,103 | 3.30% | 204,422,192 |
| 2016-05-10 | 2016-05-06 | 3.783 | 57,793,074 | +1,014,729 | 3.46% | 218,657,290 |
| 2016-05-09 | 2016-05-05 | 3.750 | 56,778,345 | -1,841,705 | 3.40% | 212,894,368 |
| 2016-05-06 | 2016-05-04 | 3.750 | 58,620,050 | +3,346,501 | 3.51% | 219,799,970 |
| 2016-05-05 | 2016-05-03 | 3.783 | 55,273,549 | +1,383,691 | 3.31% | 209,124,790 |
| 2016-05-04 | 2016-04-29 | 3.817 | 53,889,858 | -3,666,741 | 3.23% | 205,715,540 |
| 2016-05-03 | 2016-04-28 | 3.840 | 57,556,599 | -5,815,066 | 3.45% | 221,012,787 |
| 2016-04-29 | 2016-04-27 | 3.863 | 63,371,665 | +1,154,791 | 3.80% | 244,773,605 |
| 2016-04-28 | 2016-04-26 | 3.806 | 62,216,874 | +2,243,071 | 3.73% | 236,799,863 |
| 2016-04-27 | 2016-04-25 | 3.817 | 59,973,803 | +5,556,404 | 3.59% | 228,939,984 |
| 2016-04-26 | 2016-04-22 | 3.851 | 54,417,399 | +1,692,684 | 3.26% | 209,573,091 |
| 2016-04-25 | 2016-04-21 | 3.908 | 52,724,715 | +566,431 | 3.16% | 206,031,536 |
| 2016-04-22 | 2016-04-20 | 3.874 | 52,158,284 | +8,301,847 | 3.12% | 202,050,893 |
| 2016-04-21 | 2016-04-19 | 3.930 | 43,856,437 | +2,035,286 | 2.63% | 172,367,725 |
| 2016-04-20 | 2016-04-18 | 3.964 | 41,821,151 | -12,195,817 | 2.51% | 165,785,467 |
| 2016-04-19 | 2016-04-15 | 4.009 | 54,016,968 | +545,774 | 3.24% | 216,571,805 |
| 2016-04-18 | 2016-04-14 | 4.021 | 53,471,194 | -4,976,745 | 3.20% | 214,987,515 |
| 2016-04-15 | 2016-04-13 | 4.032 | 58,447,939 | +624,557 | 3.50% | 235,657,235 |
| 2016-04-14 | 2016-04-12 | 3.975 | 57,823,382 | +1,259,965 | 3.46% | 229,873,820 |
| 2016-04-13 | 2016-04-11 | 4.032 | 56,563,417 | +504,095 | 3.39% | 228,058,999 |
| 2016-04-12 | 2016-04-08 | 4.032 | 56,059,322 | -3,623,674 | 3.36% | 226,026,530 |
| 2016-04-11 | 2016-04-07 | 4.021 | 59,682,996 | -667,025 | 3.57% | 239,962,829 |
| 2016-04-08 | 2016-04-06 | 4.009 | 60,350,021 | -293,518 | 3.61% | 241,963,099 |
| 2016-04-07 | 2016-04-05 | 3.987 | 60,643,539 | -2,403,778 | 3.63% | 241,770,107 |
| 2016-04-06 | 2016-04-01 | 4.009 | 63,047,317 | +3,053,828 | 3.78% | 252,777,447 |
| 2016-04-05 | 2016-03-31 | 4.043 | 59,993,489 | -3,293,021 | 3.59% | 242,566,324 |
| 2016-04-01 | 2016-03-30 | 4.066 | 63,286,510 | -1,678,342 | 3.79% | 257,310,203 |
| 2016-03-31 | 2016-03-29 | 4.077 | 64,964,852 | -738,452 | 3.89% | 264,867,709 |
| 2016-03-30 | 2016-03-24 | 4.100 | 65,703,304 | +2,189,668 | 3.94% | 269,362,537 |
| 2016-03-29 | 2016-03-23 | 4.213 | 63,513,636 | +15,824,423 | 3.80% | 267,558,756 |
| 2016-03-24 | 2016-03-22 | 4.235 | 47,689,213 | -2,407,980 | 2.86% | 201,973,682 |
| 2016-03-23 | 2016-03-21 | 4.337 | 50,097,193 | -619,362 | 3.00% | 217,264,103 |
| 2016-03-22 | 2016-03-18 | 4.179 | 50,716,555 | +4,702,934 | 3.04% | 211,931,167 |
| 2016-03-21 | 2016-03-17 | 4.213 | 46,013,621 | -5,790,301 | 2.76% | 193,837,858 |
| 2016-03-18 | 2016-03-16 | 4.167 | 51,803,922 | -11,614,493 | 3.10% | 215,889,921 |
| 2016-03-17 | 2016-03-15 | 4.111 | 63,418,415 | -1,012,937 | 3.80% | 260,711,463 |
| 2016-03-16 | 2016-03-14 | 4.201 | 64,431,352 | -337,167 | 3.86% | 270,697,063 |
| 2016-03-15 | 2016-03-11 | 4.156 | 64,768,519 | +10,633,400 | 3.88% | 269,187,659 |
| 2016-03-14 | 2016-03-10 | 4.122 | 54,135,119 | -814,512 | 3.24% | 223,159,469 |
| 2016-03-11 | 2016-03-09 | 4.111 | 54,949,631 | +795,431 | 3.29% | 225,896,511 |
| 2016-03-10 | 2016-03-08 | 4.111 | 54,154,200 | -3,086,272 | 3.24% | 222,626,515 |
| 2016-03-09 | 2016-03-07 | 4.043 | 57,240,472 | -1,444,116 | 3.43% | 231,435,296 |
| 2016-03-08 | 2016-03-04 | 4.021 | 58,684,588 | -945,645 | 3.52% | 235,948,607 |
| 2016-03-07 | 2016-03-03 | 3.964 | 59,630,233 | -564,852 | 3.57% | 236,383,404 |
| 2016-03-04 | 2016-03-02 | 3.987 | 60,195,085 | -3,810,503 | 3.61% | 239,982,237 |
| 2016-03-03 | 2016-03-01 | 3.840 | 64,005,588 | +2,733,602 | 3.83% | 245,776,394 |
| 2016-03-02 | 2016-02-29 | 3.840 | 61,271,986 | -73,934 | 3.67% | 235,279,579 |
| 2016-03-01 | 2016-02-26 | 3.829 | 61,345,920 | -671,593 | 3.67% | 234,870,646 |
| 2016-02-29 | 2016-02-25 | 3.829 | 62,017,513 | -1,154,758 | 3.71% | 237,441,925 |
| 2016-02-26 | 2016-02-24 | 3.919 | 63,172,271 | -1,143,884 | 3.78% | 247,570,745 |
| 2016-02-25 | 2016-02-23 | 4.032 | 64,316,155 | -2,324,001 | 3.85% | 259,317,394 |
| 2016-02-24 | 2016-02-22 | 4.066 | 66,640,156 | +900,044 | 3.99% | 270,945,452 |
| 2016-02-23 | 2016-02-19 | 4.043 | 65,740,112 | +8,113,322 | 3.94% | 265,801,132 |
| 2016-02-22 | 2016-02-18 | 4.077 | 57,626,790 | -1,126,465 | 3.45% | 234,949,752 |
| 2016-02-19 | 2016-02-17 | 3.975 | 58,753,255 | -1,273,873 | 3.52% | 233,570,481 |
| 2016-02-18 | 2016-02-16 | 4.100 | 60,027,128 | +1,072,494 | 3.60% | 246,092,031 |
| 2016-02-17 | 2016-02-15 | 3.942 | 58,954,634 | -1,984,928 | 3.53% | 232,373,572 |
| 2016-02-16 | 2016-02-12 | 3.851 | 60,939,562 | +730,110 | 3.65% | 234,691,341 |
| 2016-02-15 | 2016-02-11 | 3.942 | 60,209,452 | -343,107 | 3.61% | 237,319,520 |
| 2016-02-12 | 2016-02-05 | 3.942 | 60,552,559 | +141,049 | 3.63% | 238,671,899 |
| 2016-02-11 | 2016-02-04 | 3.975 | 60,411,510 | +112,533 | 3.62% | 240,162,787 |
| 2016-02-05 | 2016-02-03 | 4.066 | 60,298,977 | -598,339 | 3.61% | 245,163,495 |
| 2016-02-04 | 2016-02-02 | 4.088 | 60,897,316 | -1,004,555 | 3.65% | 248,971,756 |
| 2016-02-03 | 2016-02-01 | 4.077 | 61,901,871 | -4,591,865 | 3.71% | 252,379,652 |
| 2016-02-02 | 2016-01-29 | 4.055 | 66,493,736 | -2,466,819 | 3.98% | 269,599,165 |
| 2016-02-01 | 2016-01-28 | 3.953 | 68,960,555 | +2,164,456 | 4.13% | 272,591,401 |
| 2016-01-29 | 2016-01-27 | 3.863 | 66,796,099 | +4,156,831 | 4.00% | 258,000,511 |
| 2016-01-28 | 2016-01-26 | 4.066 | 62,639,268 | -1,657,977 | 3.75% | 254,678,647 |
| 2016-01-27 | 2016-01-25 | 4.032 | 64,297,245 | -590,142 | 3.85% | 259,241,151 |
| 2016-01-26 | 2016-01-22 | 4.100 | 64,887,387 | -2,392,180 | 3.89% | 266,017,538 |
| 2016-01-25 | 2016-01-21 | 4.077 | 67,279,567 | -2,044,651 | 4.03% | 274,305,016 |
| 2016-01-22 | 2016-01-20 | 4.122 | 69,324,218 | -2,928,694 | 4.15% | 285,773,006 |
| 2016-01-21 | 2016-01-19 | 4.348 | 72,252,912 | -4,251,442 | 4.33% | 314,166,189 |
| 2016-01-20 | 2016-01-18 | 4.201 | 76,504,354 | +453,890 | 4.58% | 321,419,671 |
| 2016-01-19 | 2016-01-15 | 4.190 | 76,050,464 | +4,487,772 | 4.56% | 318,653,826 |
| 2016-01-18 | 2016-01-14 | 4.292 | 71,562,692 | -690,280 | 4.29% | 307,123,908 |
| 2016-01-15 | 2016-01-13 | 4.461 | 72,252,972 | -3,548,587 | 4.33% | 322,326,618 |
| 2016-01-14 | 2016-01-12 | 4.619 | 75,801,559 | -4,346,604 | 4.54% | 350,142,482 |
| 2016-01-13 | 2016-01-11 | 4.653 | 80,148,163 | +2,827,513 | 4.80% | 372,935,863 |
| 2016-01-12 | 2016-01-08 | 4.766 | 77,320,650 | +44,861,754 | 4.63% | 368,511,722 |
| 2016-01-11 | 2016-01-07 | 4.856 | 32,458,896 | -2,084,079 | 1.94% | 157,632,426 |
| 2016-01-08 | 2016-01-06 | 5.026 | 34,542,975 | -1,680,902 | 2.07% | 173,605,352 |
| 2016-01-07 | 2016-01-05 | 4.698 | 36,223,877 | +1,699,465 | 2.17% | 170,189,053 |
| 2016-01-06 | 2016-01-04 | 4.664 | 34,524,412 | -419,307 | 2.07% | 161,034,787 |
| 2016-01-05 | 2015-12-31 | 4.743 | 34,943,719 | +561,972 | 2.09% | 165,753,144 |
| 2016-01-04 | 2015-12-29 | 4.698 | 34,381,747 | -427,635 | 2.06% | 161,534,254 |
| 2015-12-30 | 2015-12-28 | 4.608 | 34,809,382 | -310,461 | 2.09% | 160,398,328 |
| 2015-12-29 | 2015-12-24 | 4.630 | 35,119,843 | -1,378,622 | 2.10% | 162,622,181 |
| 2015-12-28 | 2015-12-22 | 4.608 | 36,498,465 | +5,953,948 | 2.19% | 168,181,462 |
| 2015-12-23 | 2015-12-21 | 4.540 | 30,544,517 | +1,855,993 | 1.83% | 138,676,437 |
| 2015-12-22 | 2015-12-18 | 4.393 | 28,688,524 | -24,793 | 1.72% | 126,037,902 |
| 2015-12-21 | 2015-12-17 | 4.393 | 28,713,317 | -394,019 | 1.72% | 126,146,826 |
| 2015-12-18 | 2015-12-16 | 4.405 | 29,107,336 | +109,535 | 1.74% | 128,206,613 |
| 2015-12-17 | 2015-12-15 | 4.427 | 28,997,801 | +331,931 | 1.74% | 128,379,149 |
| 2015-12-16 | 2015-12-14 | 4.495 | 28,665,870 | -997,086 | 1.72% | 128,852,117 |
| 2015-12-15 | 2015-12-11 | 4.438 | 29,662,956 | +1,124,322 | 1.78% | 131,658,935 |
| 2015-12-14 | 2015-12-10 | 4.721 | 28,538,634 | -1,212,902 | 1.71% | 134,726,437 |
| 2015-12-11 | 2015-12-09 | 4.529 | 29,751,536 | -5,077,084 | 1.78% | 134,740,180 |
| 2015-12-10 | 2015-12-08 | 4.540 | 34,828,620 | +556,304 | 2.09% | 158,126,872 |
| 2015-12-09 | 2015-12-07 | 4.642 | 34,272,316 | +3,194,425 | 2.05% | 159,084,781 |
| 2015-12-08 | 2015-12-04 | 4.698 | 31,077,891 | +7,360,354 | 1.86% | 146,011,892 |
| 2015-12-07 | 2015-12-03 | 4.789 | 23,717,537 | +1,592,289 | 1.42% | 113,573,969 |
| 2015-12-04 | 2015-12-02 | 4.777 | 22,125,248 | -609,013 | 1.33% | 105,699,242 |
| 2015-12-03 | 2015-12-01 | 4.676 | 22,734,261 | -498,666 | 1.36% | 106,297,865 |
| 2015-12-02 | 2015-11-30 | 4.574 | 23,232,927 | -245,709 | 1.39% | 106,267,952 |
| 2015-12-01 | 2015-11-27 | 4.630 | 23,478,636 | +1,279,011 | 1.41% | 108,717,656 |
| 2015-11-30 | 2015-11-26 | 4.698 | 22,199,625 | -4,243,225 | 1.33% | 104,299,525 |
| 2015-11-27 | 2015-11-25 | 4.777 | 26,442,850 | +58,881 | 1.58% | 126,325,780 |
| 2015-11-26 | 2015-11-24 | 4.789 | 26,383,969 | -3,300,486 | 1.58% | 126,342,465 |
| 2015-11-25 | 2015-11-23 | 4.811 | 29,684,455 | +752,280 | 1.78% | 142,817,701 |
| 2015-11-24 | 2015-11-20 | 4.834 | 28,932,175 | -1,202,850 | 1.73% | 139,851,849 |
| 2015-11-23 | 2015-11-19 | 4.732 | 30,135,025 | -1,492,611 | 1.81% | 142,603,091 |
| 2015-11-20 | 2015-11-18 | 4.540 | 31,627,636 | -476,806 | 1.89% | 143,593,951 |
| 2015-11-19 | 2015-11-17 | 4.393 | 32,104,442 | -759,303 | 1.92% | 141,045,127 |
| 2015-11-18 | 2015-11-16 | 4.518 | 32,863,745 | +10,242,233 | 1.97% | 148,463,742 |
| 2015-11-17 | 2015-11-13 | 4.630 | 22,621,512 | -12,918,200 | 1.36% | 104,748,749 |
| 2015-11-16 | 2015-11-12 | 4.789 | 35,539,712 | +6,148,337 | 2.13% | 170,185,722 |
| 2015-11-13 | 2015-11-11 | 4.653 | 29,391,375 | +4,059,115 | 1.76% | 136,760,437 |
| 2015-11-12 | 2015-11-10 | 4.608 | 25,332,260 | -2,683,984 | 1.52% | 116,728,649 |
| 2015-11-11 | 2015-11-09 | 4.698 | 28,016,244 | -474,388 | 1.68% | 131,627,491 |
| 2015-11-10 | 2015-11-06 | 4.698 | 28,490,632 | +439,508 | 1.71% | 133,856,287 |
| 2015-11-09 | 2015-11-05 | 4.755 | 28,051,124 | -4,747,702 | 1.68% | 133,375,397 |
| 2015-11-06 | 2015-11-04 | 4.721 | 32,798,826 | -290,944 | 1.96% | 154,838,138 |
| 2015-11-05 | 2015-11-03 | 4.710 | 33,089,770 | -4,985,086 | 1.98% | 155,837,927 |
| 2015-11-04 | 2015-11-02 | 4.789 | 38,074,856 | -1,918,301 | 2.28% | 182,325,531 |
| 2015-11-03 | 2015-10-30 | 4.574 | 39,993,157 | +2,147,303 | 2.40% | 182,929,636 |
| 2015-11-02 | 2015-10-29 | 4.585 | 37,845,854 | +2,366,722 | 2.27% | 173,535,249 |
| 2015-10-30 | 2015-10-28 | 4.269 | 35,479,132 | -760,269 | 2.13% | 151,463,555 |
| 2015-10-29 | 2015-10-27 | 4.371 | 36,239,401 | -1,195,018 | 2.17% | 158,392,763 |
| 2015-10-28 | 2015-10-26 | 4.269 | 37,434,419 | -71,493 | 2.24% | 159,810,848 |
| 2015-10-27 | 2015-10-23 | 4.235 | 37,505,912 | +256,349 | 2.25% | 158,845,296 |
| 2015-10-26 | 2015-10-22 | 4.066 | 37,249,563 | -1,212,426 | 2.23% | 151,449,221 |
| 2015-10-23 | 2015-10-20 | 4.156 | 38,461,989 | +931,341 | 2.30% | 159,853,783 |
| 2015-10-22 | 2015-10-19 | 4.247 | 37,530,648 | +155,505 | 2.25% | 159,373,925 |
| 2015-10-20 | 2015-10-16 | 4.382 | 37,375,143 | +289,668 | 2.24% | 163,778,899 |
| 2015-10-19 | 2015-10-15 | 4.438 | 37,085,475 | -336,359 | 2.22% | 164,603,762 |
| 2015-10-16 | 2015-10-14 | 4.495 | 37,421,834 | -2,454,831 | 2.24% | 168,209,880 |
| 2015-10-15 | 2015-10-13 | 4.371 | 39,876,665 | -1,148,586 | 2.39% | 174,290,275 |
| 2015-10-14 | 2015-10-12 | 4.427 | 41,025,251 | +333,554 | 2.46% | 181,627,110 |
| 2015-10-13 | 2015-10-09 | 4.190 | 40,691,697 | +615,313 | 2.44% | 170,499,485 |
| 2015-10-12 | 2015-10-08 | 4.269 | 40,076,384 | +2,553,152 | 2.40% | 171,089,631 |
| 2015-10-09 | 2015-10-07 | 4.382 | 37,523,232 | +52,897 | 2.25% | 164,427,829 |
| 2015-10-08 | 2015-10-06 | 4.201 | 37,470,335 | +2,981,926 | 2.24% | 157,425,063 |
| 2015-10-07 | 2015-10-05 | 4.326 | 34,488,409 | -333,100 | 2.07% | 149,181,611 |
| 2015-10-06 | 2015-10-02 | 4.134 | 34,821,509 | +53,291 | 2.09% | 143,936,863 |
| 2015-10-05 | 2015-09-30 | 3.783 | 34,768,218 | +4,035,735 | 2.08% | 131,543,865 |
| 2015-10-02 | 2015-09-29 | 3.603 | 30,732,483 | -2,243,972 | 1.84% | 110,721,432 |
| 2015-09-30 | 2015-09-25 | 3.693 | 32,976,455 | -5,484,915 | 1.98% | 121,785,359 |
| 2015-09-29 | 2015-09-24 | 3.930 | 38,461,370 | -1,101,955 | 2.30% | 151,163,644 |
| 2015-09-25 | 2015-09-23 | 3.942 | 39,563,325 | -1,516,657 | 2.37% | 155,941,451 |
| 2015-09-24 | 2015-09-22 | 4.066 | 41,079,982 | +444,231 | 2.46% | 167,022,933 |
| 2015-09-23 | 2015-09-21 | 4.088 | 40,635,751 | -5,588,801 | 2.43% | 166,134,650 |
| 2015-09-22 | 2015-09-18 | 4.088 | 46,224,552 | +825,332 | 2.77% | 188,983,828 |
| 2015-09-21 | 2015-09-17 | 4.100 | 45,399,220 | +1,471,628 | 2.72% | 186,122,285 |
| 2015-09-18 | 2015-09-16 | 4.201 | 43,927,592 | +86,971 | 2.63% | 184,554,100 |
| 2015-09-17 | 2015-09-15 | 4.134 | 43,840,621 | -900,930 | 2.63% | 181,217,920 |
| 2015-09-16 | 2015-09-14 | 4.371 | 44,741,551 | +3,782,047 | 2.68% | 195,553,395 |
| 2015-09-15 | 2015-09-11 | 4.382 | 40,959,504 | +994,538 | 2.45% | 179,485,667 |
| 2015-09-14 | 2015-09-10 | 4.201 | 39,964,966 | -1,291,689 | 2.39% | 167,905,819 |
| 2015-09-11 | 2015-09-09 | 4.213 | 41,256,655 | -665,653 | 2.47% | 173,798,573 |
| 2015-09-10 | 2015-09-08 | 4.077 | 41,922,308 | +1,331,064 | 2.51% | 170,921,126 |
| 2015-09-09 | 2015-09-07 | 4.043 | 40,591,244 | -289,431 | 2.43% | 164,118,957 |
| 2015-09-08 | 2015-09-04 | 4.145 | 40,880,675 | -4,398,878 | 2.45% | 169,444,502 |
| 2015-09-07 | 2015-09-02 | 4.122 | 45,279,553 | +924,605 | 2.71% | 186,654,453 |
| 2015-09-04 | 2015-09-01 | 4.066 | 44,354,948 | +2,686,169 | 2.66% | 180,338,285 |
| 2015-09-02 | 2015-08-31 | 4.043 | 41,668,779 | -863,819 | 2.50% | 168,475,658 |
| 2015-09-01 | 2015-08-28 | 4.134 | 42,532,598 | +1,489,604 | 2.55% | 175,811,126 |
| 2015-08-31 | 2015-08-27 | 4.224 | 41,042,994 | +1,436,293 | 2.46% | 173,362,035 |
| 2015-08-28 | 2015-08-26 | 4.021 | 39,606,701 | -798,932 | 2.37% | 159,243,615 |
| 2015-08-27 | 2015-08-25 | 4.077 | 40,405,633 | +3,166,921 | 2.42% | 164,737,502 |
| 2015-08-26 | 2015-08-24 | 3.908 | 37,238,712 | +422,253 | 2.23% | 145,517,126 |
| 2015-08-25 | 2015-08-21 | 4.416 | 36,816,459 | -333,509 | 2.21% | 162,578,133 |
| 2015-08-24 | 2015-08-20 | 4.518 | 37,149,968 | -2,727,608 | 2.23% | 167,826,986 |
| 2015-08-21 | 2015-08-19 | 4.664 | 39,877,576 | -1,558,595 | 2.39% | 186,003,948 |
| 2015-08-20 | 2015-08-18 | 4.766 | 41,436,171 | +6,273,126 | 2.48% | 197,485,597 |
| 2015-08-19 | 2015-08-17 | 4.811 | 35,163,045 | +4,539,520 | 2.11% | 169,176,266 |
| 2015-08-18 | 2015-08-14 | 4.822 | 30,623,525 | +7,128,359 | 1.83% | 147,681,609 |
| 2015-08-17 | 2015-08-13 | 4.698 | 23,495,166 | +4,112,835 | 1.41% | 110,386,308 |
| 2015-08-14 | 2015-08-12 | 4.405 | 19,382,331 | +1,588,388 | 1.16% | 85,371,708 |
| 2015-08-13 | 2015-08-11 | 4.292 | 17,793,943 | +461,231 | 1.07% | 76,365,843 |
| 2015-08-12 | 2015-08-10 | 4.393 | 17,332,712 | -1,284,412 | 1.04% | 76,148,172 |
| 2015-08-11 | 2015-08-07 | 4.337 | 18,617,124 | -29,832 | 1.12% | 80,739,708 |
| 2015-08-10 | 2015-08-06 | 4.314 | 18,646,956 | +238,790 | 1.12% | 80,447,892 |
| 2015-08-07 | 2015-08-05 | 4.371 | 18,408,166 | +2,027,785 | 1.10% | 80,457,187 |
| 2015-08-06 | 2015-08-04 | 4.416 | 16,380,381 | +368,341 | 0.98% | 72,334,272 |
| 2015-08-05 | 2015-08-03 | 4.371 | 16,012,040 | -1,511,657 | 0.96% | 69,984,359 |
| 2015-08-04 | 2015-07-31 | 4.326 | 17,523,697 | -469,281 | 1.05% | 75,799,767 |
| 2015-08-03 | 2015-07-30 | 4.337 | 17,992,978 | +619,618 | 1.08% | 78,032,879 |
| 2015-07-31 | 2015-07-29 | 4.190 | 17,373,360 | +1,233,411 | 1.04% | 72,794,923 |
| 2015-07-30 | 2015-07-28 | 4.032 | 16,139,949 | -33,647 | 0.97% | 65,074,934 |
| 2015-07-29 | 2015-07-27 | 4.111 | 16,173,596 | -4,288,161 | 0.97% | 66,489,235 |
| 2015-07-28 | 2015-07-24 | 4.258 | 20,461,757 | -2,863,316 | 1.23% | 87,121,959 |
| 2015-07-27 | 2015-07-23 | 4.269 | 23,325,073 | +2,741,721 | 1.40% | 99,576,801 |
| 2015-07-24 | 2015-07-22 | 3.885 | 20,583,352 | +1,534,326 | 1.23% | 79,968,307 |
| 2015-07-23 | 2015-07-21 | 3.806 | 19,049,026 | -90,315 | 1.14% | 72,501,340 |
| 2015-07-22 | 2015-07-20 | 3.750 | 19,139,341 | -141,669 | 1.15% | 71,764,295 |
| 2015-07-21 | 2015-07-17 | 3.817 | 19,281,010 | -423,681 | 1.15% | 73,602,038 |
| 2015-07-20 | 2015-07-16 | 3.930 | 19,704,691 | -1,640,932 | 1.18% | 77,444,795 |
| 2015-07-17 | 2015-07-15 | 3.874 | 21,345,623 | +2,923,726 | 1.28% | 82,688,729 |
| 2015-07-16 | 2015-07-14 | 3.829 | 18,421,897 | -223,118 | 1.10% | 70,530,572 |
| 2015-07-15 | 2015-07-13 | 3.761 | 18,645,015 | +315,855 | 1.12% | 70,121,360 |
| 2015-07-14 | 2015-07-10 | 3.716 | 18,329,160 | +9,076,101 | 1.10% | 68,105,443 |
| 2015-07-13 | 2015-07-09 | 3.625 | 9,253,059 | +125,544 | 0.55% | 33,545,458 |
| 2015-07-10 | 2015-07-08 | 3.162 | 9,127,515 | -638,952 | 0.55% | 28,863,829 |
| 2015-07-09 | 2015-07-07 | 3.558 | 9,766,467 | -683,151 | 0.59% | 34,744,927 |
| 2015-07-08 | 2015-07-06 | 3.671 | 10,449,618 | -3,759,545 | 0.63% | 38,355,455 |
| 2015-07-07 | 2015-07-03 | 3.896 | 14,209,163 | +379,398 | 0.85% | 55,364,445 |
| 2015-07-06 | 2015-07-02 | 3.953 | 13,829,765 | -656,353 | 0.83% | 54,667,121 |
| 2015-07-03 | 2015-06-30 | 3.998 | 14,486,118 | -713,826 | 0.87% | 57,916,011 |
| 2015-07-02 | 2015-06-29 | 3.829 | 15,199,944 | -2,126,025 | 0.91% | 58,194,916 |
| 2015-06-30 | 2015-06-26 | 3.953 | 17,325,969 | -1,630,442 | 1.04% | 68,487,125 |
| 2015-06-29 | 2015-06-25 | 4.021 | 18,956,411 | -318,399 | 1.14% | 76,216,583 |
| 2015-06-26 | 2015-06-24 | 4.167 | 19,274,810 | -377,568 | 1.15% | 80,326,683 |
| 2015-06-25 | 2015-06-23 | 4.213 | 19,652,378 | -185,984 | 1.18% | 82,787,983 |
| 2015-06-24 | 2015-06-22 | 4.088 | 19,838,362 | +676,915 | 1.19% | 81,106,889 |
| 2015-06-23 | 2015-06-19 | 3.998 | 19,161,447 | +55,340 | 1.15% | 76,608,141 |
| 2015-06-22 | 2015-06-18 | 4.077 | 19,106,107 | -90,315 | 1.14% | 77,897,365 |
| 2015-06-19 | 2015-06-17 | 3.987 | 19,196,422 | +55,467 | 1.15% | 76,531,170 |
| 2015-06-18 | 2015-06-16 | 4.066 | 19,140,955 | -718,980 | 1.15% | 77,823,268 |
| 2015-06-17 | 2015-06-15 | 4.179 | 19,859,935 | -501,599 | 1.19% | 82,989,454 |
| 2015-06-16 | 2015-06-12 | 4.258 | 20,361,534 | -1,243,886 | 1.22% | 86,695,230 |
| 2015-06-15 | 2015-06-11 | 4.179 | 21,605,420 | +4,152,238 | 1.29% | 90,283,377 |
| 2015-06-12 | 2015-06-10 | 4.213 | 17,453,182 | -1,611,700 | 1.05% | 73,523,608 |
| 2015-06-11 | 2015-06-09 | 4.292 | 19,064,882 | +1,136,794 | 1.14% | 81,820,302 |
| 2015-06-10 | 2015-06-08 | 4.495 | 17,928,088 | -1,157,633 | 1.07% | 80,586,150 |
| 2015-06-09 | 2015-06-05 | 4.506 | 19,085,721 | +228,499 | 1.14% | 86,005,223 |
| 2015-06-08 | 2015-06-04 | 4.540 | 18,857,222 | -205,613 | 1.13% | 85,614,461 |
| 2015-06-05 | 2015-06-03 | 4.755 | 19,062,835 | +575,533 | 1.14% | 90,638,549 |
| 2015-06-04 | 2015-06-02 | 4.834 | 18,487,302 | +879,962 | 1.11% | 89,363,602 |
| 2015-06-03 | 2015-06-01 | 4.947 | 17,607,340 | -3,902,881 | 1.05% | 87,098,609 |
| 2015-06-02 | 2015-05-29 | 5.127 | 21,510,221 | -18,461 | 1.29% | 110,292,019 |
| 2015-06-01 | 2015-05-28 | 5.026 | 21,528,682 | -1,176,190 | 1.29% | 108,198,394 |
| 2015-05-29 | 2015-05-27 | 5.274 | 22,704,872 | -1,483,214 | 1.36% | 119,751,041 |
| 2015-05-28 | 2015-05-26 | 5.365 | 24,188,086 | +4,928,390 | 1.45% | 129,759,294 |
| 2015-05-27 | 2015-05-22 | 5.455 | 19,259,696 | -162,463 | 1.15% | 105,060,610 |
| 2015-05-26 | 2015-05-21 | 5.195 | 19,422,159 | +3,063,378 | 1.16% | 100,901,750 |
| 2015-05-22 | 2015-05-20 | 5.263 | 16,358,781 | -97,353 | 0.98% | 86,095,453 |
| 2015-05-20 | 2015-05-18 | 5.229 | 16,456,134 | -53,126 | 0.99% | 86,050,256 |
| 2015-05-19 | 2015-05-15 | 5.082 | 16,509,260 | +357,246 | 0.99% | 83,904,157 |
| 2015-05-18 | 2015-05-14 | 4.834 | 16,152,014 | -5,526,579 | 0.97% | 78,075,327 |
| 2015-05-15 | 2015-05-13 | 4.721 | 21,678,593 | +403,390 | 1.30% | 102,341,254 |
| 2015-05-14 | 2015-05-12 | 4.630 | 21,275,203 | -331,506 | 1.27% | 98,514,675 |
| 2015-05-13 | 2015-05-11 | 4.732 | 21,606,709 | +1,713,327 | 1.29% | 102,245,924 |
| 2015-05-12 | 2015-05-08 | 4.461 | 19,893,382 | +905,829 | 1.19% | 88,746,059 |
| 2015-05-11 | 2015-05-07 | 4.608 | 18,987,553 | +91,032 | 1.14% | 87,492,842 |
| 2015-05-08 | 2015-05-06 | 4.800 | 18,896,521 | +588,519 | 1.13% | 90,701,432 |
| 2015-05-07 | 2015-05-05 | 4.981 | 18,308,002 | -1,313,236 | 1.10% | 91,184,895 |
| 2015-05-06 | 2015-05-04 | 5.037 | 19,621,238 | +2,321,592 | 1.18% | 98,833,602 |
| 2015-05-05 | 2015-04-30 | 4.856 | 17,299,646 | -1,411,191 | 1.04% | 84,013,491 |
| 2015-05-04 | 2015-04-29 | 4.947 | 18,710,837 | -4,532,181 | 1.12% | 92,557,302 |
| 2015-04-30 | 2015-04-28 | 4.924 | 23,243,018 | -575,792 | 1.39% | 114,451,732 |
| 2015-04-29 | 2015-04-27 | 4.981 | 23,818,810 | +396,370 | 1.43% | 118,632,043 |
| 2015-04-28 | 2015-04-24 | 4.969 | 23,422,440 | -1,274,524 | 1.40% | 116,393,351 |
| 2015-04-27 | 2015-04-23 | 5.026 | 24,696,964 | +869,675 | 1.48% | 124,121,478 |
| 2015-04-24 | 2015-04-22 | 5.184 | 23,827,289 | -1,642,808 | 1.43% | 123,518,121 |
| 2015-04-23 | 2015-04-21 | 5.331 | 25,470,097 | -4,415,384 | 1.53% | 135,773,795 |
| 2015-04-22 | 2015-04-20 | 5.082 | 29,885,481 | -3,420,033 | 1.79% | 151,885,433 |
| 2015-04-21 | 2015-04-17 | 5.037 | 33,305,514 | -2,437,513 | 2.00% | 167,762,295 |
| 2015-04-20 | 2015-04-16 | 5.161 | 35,743,027 | +976,103 | 2.14% | 184,480,679 |
| 2015-04-17 | 2015-04-15 | 5.071 | 34,766,924 | -6,800,492 | 2.08% | 176,301,484 |
| 2015-04-16 | 2015-04-14 | 5.150 | 41,567,416 | -2,179,298 | 2.49% | 214,072,672 |
| 2015-04-15 | 2015-04-13 | 5.444 | 43,746,714 | +2,136,554 | 2.62% | 238,141,911 |
| 2015-04-14 | 2015-04-10 | 5.342 | 41,610,160 | +4,689,729 | 2.49% | 222,281,790 |
| 2015-04-13 | 2015-04-09 | 5.455 | 36,920,431 | +4,357,338 | 2.21% | 201,398,974 |
| 2015-04-10 | 2015-04-08 | 5.636 | 32,563,093 | -737,366 | 1.95% | 183,514,149 |
| 2015-04-09 | 2015-04-02 | 5.037 | 33,300,459 | +105,974 | 1.99% | 167,736,833 |
| 2015-04-08 | 2015-04-01 | 5.014 | 33,194,485 | +9,604,818 | 1.99% | 166,453,245 |
| 2015-04-02 | 2015-03-31 | 4.969 | 23,589,667 | -2,288,934 | 1.41% | 117,224,354 |
| 2015-04-01 | 2015-03-30 | 4.981 | 25,878,601 | -866,063 | 1.55% | 128,891,045 |
| 2015-03-31 | 2015-03-27 | 4.902 | 26,744,664 | -1,991,862 | 1.60% | 131,090,203 |
| 2015-03-30 | 2015-03-26 | 4.935 | 28,736,526 | +1,864,726 | 1.72% | 141,827,047 |
| 2015-03-27 | 2015-03-25 | 4.992 | 26,871,800 | +2,354,672 | 1.61% | 134,141,262 |
| 2015-03-26 | 2015-03-24 | 5.195 | 24,517,128 | +789,030 | 1.47% | 127,371,067 |
| 2015-03-25 | 2015-03-23 | 5.026 | 23,728,098 | +6,741,185 | 1.42% | 119,252,172 |
| 2015-03-24 | 2015-03-20 | 5.206 | 16,986,913 | -1,703,546 | 1.02% | 88,442,039 |
| 2015-03-23 | 2015-03-19 | 4.563 | 18,690,459 | -1,351,557 | 1.12% | 85,279,509 |
| 2015-03-20 | 2015-03-18 | 4.088 | 20,042,016 | +83,231 | 1.20% | 81,939,505 |
| 2015-03-19 | 2015-03-17 | 4.100 | 19,958,785 | -2,108,768 | 1.20% | 81,824,637 |
| 2015-03-18 | 2015-03-16 | 4.055 | 22,067,553 | -779,183 | 1.32% | 89,472,997 |
| 2015-03-17 | 2015-03-13 | 3.919 | 22,846,736 | -69,625 | 1.37% | 89,535,858 |
| 2015-03-16 | 2015-03-12 | 3.840 | 22,916,361 | +575,532 | 1.37% | 87,997,013 |
| 2015-03-13 | 2015-03-11 | 3.829 | 22,340,829 | +1,303,803 | 1.34% | 85,534,701 |
| 2015-03-12 | 2015-03-10 | 3.716 | 21,037,026 | +1,193,885 | 1.26% | 78,167,028 |
| 2015-03-11 | 2015-03-09 | 3.840 | 19,843,141 | -204,063 | 1.19% | 76,196,092 |
| 2015-03-10 | 2015-03-06 | 3.772 | 20,047,204 | -104,482 | 1.20% | 75,621,212 |
| 2015-03-09 | 2015-03-05 | 3.614 | 20,151,686 | -385,325 | 1.21% | 72,829,064 |
| 2015-03-06 | 2015-03-04 | 3.456 | 20,537,011 | +357,397 | 1.23% | 70,974,448 |
| 2015-03-05 | 2015-03-03 | 3.479 | 20,179,614 | -237,297 | 1.21% | 70,195,122 |
| 2015-03-04 | 2015-03-02 | 3.433 | 20,416,911 | -301,048 | 1.22% | 70,098,218 |
| 2015-03-03 | 2015-02-27 | 3.467 | 20,717,959 | -273,433 | 1.24% | 71,833,777 |
| 2015-03-02 | 2015-02-26 | 3.490 | 20,991,392 | +285,110 | 1.26% | 73,255,979 |
| 2015-02-27 | 2015-02-25 | 3.501 | 20,706,282 | +924,836 | 1.24% | 72,494,854 |
| 2015-02-26 | 2015-02-24 | 3.433 | 19,781,446 | -278,912 | 1.19% | 67,916,450 |
| 2015-02-25 | 2015-02-23 | 3.501 | 20,060,358 | -258,989 | 1.20% | 70,233,406 |
| 2015-02-24 | 2015-02-18 | 3.648 | 20,319,347 | -570,606 | 1.22% | 74,123,451 |
| 2015-02-23 | 2015-02-16 | 3.546 | 20,889,953 | -208,912 | 1.25% | 74,081,620 |
| 2015-02-17 | 2015-02-13 | 3.490 | 21,098,865 | +238,029 | 1.26% | 73,631,040 |
| 2015-02-16 | 2015-02-12 | 3.399 | 20,860,836 | -2,386,489 | 1.25% | 70,915,564 |
| 2015-02-13 | 2015-02-11 | 3.422 | 23,247,325 | +1,580,721 | 1.39% | 79,553,442 |
| 2015-02-12 | 2015-02-10 | 3.433 | 21,666,604 | +906,686 | 1.30% | 74,388,840 |
| 2015-02-11 | 2015-02-09 | 3.433 | 20,759,918 | +1,017,433 | 1.24% | 71,275,878 |
| 2015-02-10 | 2015-02-06 | 3.422 | 19,742,485 | -285,956 | 1.18% | 67,559,714 |
| 2015-02-09 | 2015-02-05 | 3.411 | 20,028,441 | +988,309 | 1.20% | 68,312,070 |
| 2015-02-06 | 2015-02-04 | 3.411 | 19,040,132 | +3,186,600 | 1.14% | 64,941,192 |
| 2015-02-05 | 2015-02-03 | 3.399 | 15,853,532 | +6,409,849 | 0.95% | 53,893,438 |
| 2015-02-04 | 2015-02-02 | 3.479 | 9,443,683 | +1,149,571 | 0.57% | 32,850,008 |
| 2015-02-03 | 2015-01-30 | 3.840 | 8,294,112 | -8,827,236 | 0.50% | 31,848,734 |
| 2015-02-02 | 2015-01-29 | 3.829 | 17,121,348 | +358,286 | 1.03% | 65,551,255 |
| 2015-01-30 | 2015-01-28 | 3.727 | 16,763,062 | +3,501,010 | 1.32% | 62,475,631 |
| 2015-01-29 | 2015-01-27 | 3.693 | 13,262,052 | +204,978 | 1.04% | 48,978,089 |
| 2015-01-28 | 2015-01-26 | 3.569 | 13,057,074 | -359,486 | 1.03% | 46,598,969 |
| 2015-01-27 | 2015-01-23 | 3.591 | 13,416,560 | -2,008,993 | 1.06% | 48,184,977 |
| 2015-01-26 | 2015-01-22 | 3.388 | 15,425,553 | -2,523,489 | 1.21% | 52,264,326 |
| 2015-01-23 | 2015-01-21 | 3.320 | 17,949,042 | -1,377,109 | 1.41% | 59,598,038 |
| 2015-01-22 | 2015-01-20 | 3.399 | 19,326,151 | -191,106 | 1.52% | 65,698,465 |
| 2015-01-20 | 2015-01-16 | 3.433 | 19,517,257 | +1,733,681 | 1.54% | 67,009,399 |
| 2015-01-19 | 2015-01-15 | 3.433 | 17,783,576 | -2,359,877 | 1.40% | 61,057,081 |
| 2015-01-16 | 2015-01-14 | 3.445 | 20,143,453 | -2,943,600 | 1.59% | 69,386,841 |
| 2015-01-15 | 2015-01-13 | 3.456 | 23,087,053 | +1,320,780 | 1.82% | 79,787,211 |
| 2015-01-14 | 2015-01-12 | 3.479 | 21,766,273 | +1,844,543 | 1.71% | 75,714,341 |
| 2015-01-13 | 2015-01-09 | 3.591 | 19,921,730 | +2,544,893 | 1.57% | 71,548,005 |
| 2015-01-12 | 2015-01-08 | 3.671 | 17,376,837 | +7,086,578 | 1.37% | 63,781,899 |
| 2015-01-09 | 2015-01-07 | 3.840 | 10,290,259 | -820,532 | 0.81% | 39,513,780 |
| 2015-01-08 | 2015-01-06 | 3.829 | 11,110,791 | +689,920 | 0.88% | 42,539,074 |
| 2015-01-07 | 2015-01-05 | 3.930 | 10,420,871 | +1,288,323 | 0.82% | 40,956,857 |
| 2015-01-06 | 2015-01-02 | 3.964 | 9,132,548 | +3,739,561 | 0.72% | 36,202,823 |
| 2015-01-05 | 2014-12-31 | 4.716 | 5,392,987 | -1,708,004 | 0.42% | 25,432,714 |
| 2015-01-02 | 2014-12-29 | 4.504 | 7,100,991 | -4,771,999 | 0.56% | 31,985,391 |
| 2014-12-30 | 2014-12-24 | 4.231 | 11,872,990 | -5,206,955 | 1.03% | 50,229,996 |
| 2014-12-29 | 2014-12-22 | 3.870 | 17,079,945 | -303,807 | 1.52% | 66,095,362 |
| 2014-12-23 | 2014-12-19 | 3.969 | 17,383,752 | +1,240,962 | 1.54% | 69,001,468 |
| 2014-12-22 | 2014-12-18 | 3.832 | 16,142,790 | +1,348,841 | 1.43% | 61,866,200 |
| 2014-12-19 | 2014-12-17 | 3.808 | 14,793,949 | -1,553,825 | 1.31% | 56,328,693 |
| 2014-12-18 | 2014-12-16 | 4.144 | 16,347,774 | -71,124 | 1.45% | 67,737,160 |
| 2014-12-17 | 2014-12-15 | 4.144 | 16,418,898 | +749,664 | 1.46% | 68,031,863 |
| 2014-12-16 | 2014-12-12 | 4.144 | 15,669,234 | -64,293 | 1.39% | 64,925,623 |
| 2014-12-15 | 2014-12-11 | 4.318 | 15,733,527 | -526,368 | 1.40% | 67,932,828 |
| 2014-12-12 | 2014-12-10 | 4.604 | 16,259,895 | -612,317 | 1.44% | 74,858,925 |
| 2014-12-11 | 2014-12-09 | 4.666 | 16,872,212 | -1,544,447 | 1.50% | 78,727,674 |
| 2014-12-10 | 2014-12-08 | 4.840 | 18,416,659 | -413,486 | 1.64% | 89,142,452 |
| 2014-12-09 | 2014-12-05 | 4.791 | 18,830,145 | -6,018,679 | 1.67% | 90,206,643 |
| 2014-12-08 | 2014-12-04 | 4.903 | 24,848,824 | +10,545,287 | 2.21% | 121,822,130 |
| 2014-12-05 | 2014-12-03 | 4.927 | 14,303,537 | +1,438,822 | 1.27% | 70,479,491 |
| 2014-12-04 | 2014-12-02 | 4.915 | 12,864,715 | +92,020 | 1.14% | 63,229,739 |
| 2014-12-03 | 2014-12-01 | 4.878 | 12,772,695 | -792,415 | 1.13% | 62,300,673 |
| 2014-12-02 | 2014-11-28 | 4.878 | 13,565,110 | +907,090 | 1.20% | 66,165,792 |
| 2014-12-01 | 2014-11-27 | 4.977 | 12,658,020 | -556,137 | 1.12% | 63,001,356 |
| 2014-11-28 | 2014-11-26 | 5.027 | 13,214,157 | -3,025,322 | 1.17% | 66,427,048 |
| 2014-11-27 | 2014-11-25 | 5.039 | 16,239,479 | +530,419 | 1.44% | 81,837,291 |
| 2014-11-26 | 2014-11-24 | 5.039 | 15,709,060 | -2,280,984 | 1.40% | 79,164,295 |
| 2014-11-25 | 2014-11-21 | 5.015 | 17,990,044 | -3,011,017 | 1.60% | 90,211,395 |
| 2014-11-24 | 2014-11-20 | 5.139 | 21,001,061 | -1,624,747 | 1.87% | 107,923,349 |
| 2014-11-21 | 2014-11-19 | 5.114 | 22,625,808 | -12,859 | 2.01% | 115,709,774 |
| 2014-11-20 | 2014-11-18 | 5.027 | 22,638,667 | -4,958,516 | 2.01% | 113,803,690 |
| 2014-11-19 | 2014-11-17 | 5.077 | 27,597,183 | -239,898 | 2.45% | 140,103,519 |
| 2014-11-18 | 2014-11-14 | 5.102 | 27,837,081 | -413,080 | 2.47% | 142,014,169 |
| 2014-11-17 | 2014-11-13 | 5.077 | 28,250,161 | -384,152 | 2.51% | 143,418,514 |
| 2014-11-14 | 2014-11-12 | 5.064 | 28,634,313 | +4,066,830 | 2.54% | 145,012,455 |
| 2014-11-13 | 2014-11-11 | 5.027 | 24,567,483 | -1,791,172 | 2.18% | 123,499,772 |
| 2014-11-12 | 2014-11-10 | 5.039 | 26,358,655 | +3,924,705 | 2.34% | 132,831,904 |
| 2014-11-11 | 2014-11-07 | 5.002 | 22,433,950 | +726,995 | 1.99% | 112,216,296 |
| 2014-11-10 | 2014-11-06 | 5.015 | 21,706,955 | -85,591 | 1.93% | 108,849,911 |
| 2014-11-07 | 2014-11-05 | 5.077 | 21,792,546 | +188,460 | 1.94% | 110,634,929 |
| 2014-11-05 | 2014-11-03 | 5.189 | 21,604,086 | +180,022 | 1.92% | 112,097,539 |
| 2014-11-04 | 2014-10-31 | 5.114 | 21,424,064 | -129,390 | 1.90% | 109,563,982 |
| 2014-11-03 | 2014-10-30 | 5.077 | 21,553,454 | -59,954 | 1.91% | 109,421,123 |
| 2014-10-31 | 2014-10-29 | 5.077 | 21,613,408 | +319,862 | 1.92% | 109,725,493 |
| 2014-10-29 | 2014-10-27 | 5.077 | 21,293,546 | +89,609 | 1.89% | 108,101,639 |
| 2014-10-28 | 2014-10-24 | 5.089 | 21,203,937 | +1,903,586 | 1.88% | 107,910,559 |
| 2014-10-27 | 2014-10-23 | 5.176 | 19,300,351 | +148,195 | 1.71% | 99,903,951 |
| 2014-10-24 | 2014-10-22 | 5.226 | 19,152,156 | +80,046 | 1.70% | 100,090,092 |
| 2014-10-23 | 2014-10-21 | 5.052 | 19,072,110 | +763,483 | 1.69% | 96,349,375 |
| 2014-10-22 | 2014-10-20 | 4.977 | 18,308,627 | +950,738 | 1.63% | 91,125,494 |
| 2014-10-21 | 2014-10-17 | 5.052 | 17,357,889 | -2,086,373 | 1.54% | 87,689,394 |
| 2014-10-20 | 2014-10-16 | 5.002 | 19,444,262 | +2,936,550 | 1.73% | 97,261,653 |
| 2014-10-17 | 2014-10-15 | 5.077 | 16,507,712 | +173,709 | 1.47% | 83,805,240 |
| 2014-10-16 | 2014-10-14 | 5.102 | 16,334,003 | -275,657 | 1.45% | 83,329,853 |
| 2014-10-15 | 2014-10-13 | 5.077 | 16,609,660 | -471,351 | 1.48% | 84,322,803 |
| 2014-10-14 | 2014-10-10 | 5.077 | 17,081,011 | -588,283 | 1.52% | 86,715,726 |
| 2014-10-13 | 2014-10-09 | 5.114 | 17,669,294 | -429,560 | 1.57% | 90,361,857 |
| 2014-10-10 | 2014-10-08 | 5.164 | 18,098,854 | -518,892 | 1.61% | 93,459,467 |
| 2014-10-09 | 2014-10-07 | 5.338 | 18,617,746 | +1,299,663 | 1.65% | 99,382,180 |
| 2014-10-08 | 2014-10-06 | 5.487 | 17,318,083 | +1,780,976 | 1.54% | 95,030,395 |
| 2014-10-07 | 2014-10-03 | 5.189 | 15,537,107 | -3,635,385 | 1.38% | 80,617,688 |
| 2014-10-06 | 2014-09-30 | 5.102 | 19,172,492 | -158,135 | 1.70% | 97,810,741 |
| 2014-10-03 | 2014-09-29 | 5.039 | 19,330,627 | +4,288,213 | 1.72% | 97,414,833 |
| 2014-09-30 | 2014-09-26 | 5.176 | 15,042,414 | +1,354,122 | 1.34% | 77,863,692 |
| 2014-09-29 | 2014-09-25 | 5.326 | 13,688,292 | +474,561 | 1.22% | 72,898,259 |
| 2014-09-26 | 2014-09-24 | 5.375 | 13,213,731 | -467,087 | 1.17% | 71,028,613 |
| 2014-09-25 | 2014-09-23 | 5.562 | 13,680,818 | -710,441 | 1.22% | 76,092,826 |
| 2014-09-24 | 2014-09-22 | 5.599 | 14,391,259 | -225,951 | 1.28% | 80,581,515 |
| 2014-09-23 | 2014-09-19 | 5.525 | 14,617,210 | +819,903 | 1.30% | 80,755,402 |
| 2014-09-22 | 2014-09-18 | 5.388 | 13,797,307 | -582,261 | 1.23% | 74,337,226 |
| 2014-09-19 | 2014-09-17 | 5.413 | 14,379,568 | +767,397 | 1.28% | 77,832,185 |
| 2014-09-18 | 2014-09-16 | 5.388 | 13,612,171 | -58,518 | 1.21% | 73,339,749 |
| 2014-09-17 | 2014-09-15 | 5.500 | 13,670,689 | +254,446 | 1.21% | 75,185,969 |
| 2014-09-16 | 2014-09-12 | 5.525 | 13,416,243 | -355,623 | 1.22% | 74,120,444 |
| 2014-09-15 | 2014-09-11 | 5.562 | 13,771,866 | +186,067 | 1.25% | 76,599,236 |
| 2014-09-12 | 2014-09-10 | 5.724 | 13,585,799 | -1,709,327 | 1.23% | 77,761,950 |
| 2014-09-11 | 2014-09-08 | 5.836 | 15,295,126 | +251,110 | 1.39% | 89,258,591 |
| 2014-09-10 | 2014-09-05 | 5.798 | 15,044,016 | -678,829 | 1.37% | 87,231,598 |
| 2014-09-08 | 2014-09-04 | 5.774 | 15,722,845 | +1,056,292 | 1.43% | 90,776,460 |
| 2014-09-05 | 2014-09-03 | 5.736 | 14,666,553 | -215,190 | 1.33% | 84,130,430 |
| 2014-09-04 | 2014-09-02 | 5.574 | 14,881,743 | -1,790,759 | 1.35% | 82,957,555 |
| 2014-09-03 | 2014-09-01 | 5.350 | 16,672,502 | -180,550 | 1.51% | 89,205,855 |
| 2014-09-02 | 2014-08-29 | 5.375 | 16,853,052 | -1,309,574 | 1.53% | 90,591,288 |
| 2014-09-01 | 2014-08-28 | 5.326 | 18,162,626 | +953,002 | 1.65% | 96,726,737 |
| 2014-08-29 | 2014-08-27 | 5.413 | 17,209,624 | +2,300,349 | 1.56% | 93,150,409 |
| 2014-08-28 | 2014-08-26 | 5.251 | 14,909,275 | -1,312,753 | 1.35% | 78,287,622 |
| 2014-08-27 | 2014-08-25 | 5.288 | 16,222,028 | +707,816 | 1.47% | 85,786,353 |
| 2014-08-26 | 2014-08-22 | 5.500 | 15,514,212 | -514,268 | 1.41% | 85,324,965 |
| 2014-08-25 | 2014-08-21 | 5.525 | 16,028,480 | +1,816,909 | 1.45% | 88,552,217 |
| 2014-08-22 | 2014-08-20 | 5.450 | 14,211,571 | +139,677 | 1.29% | 77,453,371 |
| 2014-08-21 | 2014-08-19 | 5.562 | 14,071,894 | +1,929,793 | 1.28% | 78,267,994 |
| 2014-08-20 | 2014-08-18 | 5.649 | 12,142,101 | -1,034,327 | 1.10% | 68,592,056 |
| 2014-08-19 | 2014-08-15 | 5.873 | 13,176,428 | -656,428 | 1.20% | 77,386,253 |
| 2014-08-18 | 2014-08-14 | 5.923 | 13,832,856 | +1,102,341 | 1.26% | 81,929,996 |
| 2014-08-15 | 2014-08-13 | 6.234 | 12,730,515 | +998,835 | 1.16% | 79,361,127 |
| 2014-08-14 | 2014-08-12 | 6.246 | 11,731,680 | +734,072 | 1.06% | 73,280,437 |
| 2014-08-13 | 2014-08-11 | 6.122 | 10,997,608 | +103,811 | 1.00% | 67,326,721 |
| 2014-08-12 | 2014-08-08 | 6.197 | 10,893,797 | -1,307,790 | 0.99% | 67,504,504 |
| 2014-08-11 | 2014-08-07 | 6.134 | 12,201,587 | -1,403,045 | 1.11% | 74,849,235 |
| 2014-08-08 | 2014-08-06 | 6.072 | 13,604,632 | +382,076 | 1.23% | 82,609,644 |
| 2014-08-07 | 2014-08-05 | 5.998 | 13,222,556 | -143,108 | 1.20% | 79,302,446 |
| 2014-08-06 | 2014-08-04 | 6.010 | 13,365,664 | -789,111 | 1.21% | 80,327,046 |
| 2014-08-05 | 2014-08-01 | 5.836 | 14,154,775 | +92,018 | 1.28% | 82,603,784 |
| 2014-08-04 | 2014-07-31 | 5.861 | 14,062,757 | -871,174 | 1.28% | 82,416,754 |
| 2014-08-01 | 2014-07-30 | 5.861 | 14,933,931 | -139,195 | 1.36% | 87,522,391 |
| 2014-07-31 | 2014-07-29 | 5.761 | 15,073,126 | +335,310 | 1.37% | 86,837,727 |
| 2014-07-30 | 2014-07-28 | 5.873 | 14,737,816 | -486,122 | 1.34% | 86,556,414 |
| 2014-07-29 | 2014-07-25 | 5.674 | 15,223,938 | +636,247 | 1.38% | 86,380,552 |
| 2014-07-28 | 2014-07-24 | 5.587 | 14,587,691 | +47,159 | 1.32% | 81,499,890 |
| 2014-07-25 | 2014-07-23 | 5.624 | 14,540,532 | +705,394 | 1.32% | 81,779,200 |
| 2014-07-24 | 2014-07-22 | 5.612 | 13,835,138 | +3,102,555 | 1.26% | 77,639,756 |
| 2014-07-23 | 2014-07-21 | 5.873 | 10,732,583 | +2,987,411 | 0.97% | 63,033,349 |
| 2014-07-22 | 2014-07-18 | 6.134 | 7,745,172 | -1,464,883 | 0.70% | 47,511,869 |
| 2014-07-21 | 2014-07-17 | 6.806 | 9,210,055 | -207,945 | 0.84% | 62,686,450 |
| 2014-07-18 | 2014-07-16 | 6.881 | 9,418,000 | +125,247 | 0.85% | 64,804,915 |
| 2014-07-17 | 2014-07-15 | 6.757 | 9,292,753 | -286,507 | 0.84% | 62,786,800 |
| 2014-07-16 | 2014-07-14 | 6.620 | 9,579,260 | -1,747,943 | 0.87% | 63,411,455 |
| 2014-07-15 | 2014-07-11 | 6.806 | 11,327,203 | +505,321 | 1.03% | 77,096,407 |
| 2014-07-14 | 2014-07-10 | 6.719 | 10,821,882 | -95,885 | 0.98% | 72,714,443 |
| 2014-07-11 | 2014-07-09 | 6.757 | 10,917,767 | -1,029,527 | 0.99% | 73,766,262 |
| 2014-07-10 | 2014-07-08 | 6.869 | 11,947,294 | +2,808,260 | 1.08% | 82,060,235 |
| 2014-07-09 | 2014-07-07 | 6.918 | 9,139,034 | -4,260,453 | 0.83% | 63,226,510 |
| 2014-07-08 | 2014-07-04 | 7.565 | 13,399,487 | -1,066,627 | 1.22% | 101,371,501 |
| 2014-07-07 | 2014-07-03 | 7.615 | 14,466,114 | +403,201 | 1.31% | 110,160,889 |
| 2014-07-04 | 2014-07-02 | 7.752 | 14,062,913 | -4,162,045 | 1.28% | 109,015,302 |
| 2014-07-03 | 2014-06-30 | 7.715 | 18,224,958 | -57,706 | 1.65% | 140,599,039 |
| 2014-07-02 | 2014-06-27 | 7.665 | 18,282,664 | +137,928 | 1.66% | 140,134,258 |
| 2014-06-30 | 2014-06-26 | 7.690 | 18,144,736 | +735,141 | 1.65% | 139,528,606 |
| 2014-06-27 | 2014-06-25 | 7.391 | 17,409,595 | +641,074 | 1.58% | 128,676,500 |
| 2014-06-26 | 2014-06-24 | 7.292 | 16,768,521 | +635,459 | 1.52% | 122,269,040 |
| 2014-06-25 | 2014-06-23 | 7.092 | 16,133,062 | +1,093,658 | 1.46% | 114,423,647 |
| 2014-06-24 | 2014-06-20 | 7.204 | 15,039,404 | +917,257 | 1.37% | 108,351,098 |
| 2014-06-23 | 2014-06-19 | 7.155 | 14,122,147 | +1,002,306 | 1.28% | 101,039,852 |
| 2014-06-20 | 2014-06-18 | 7.130 | 13,119,841 | -1,355,742 | 1.19% | 93,542,144 |
| 2014-06-19 | 2014-06-17 | 7.217 | 14,475,583 | -143,053 | 1.31% | 104,469,180 |
| 2014-06-18 | 2014-06-16 | 7.316 | 14,618,636 | -142,188 | 1.33% | 106,956,777 |
| 2014-06-17 | 2014-06-13 | 7.404 | 14,760,824 | -661,172 | 1.34% | 109,282,770 |
| 2014-06-16 | 2014-06-12 | 7.404 | 15,421,996 | -154,385 | 1.40% | 114,177,802 |
| 2014-06-13 | 2014-06-11 | 7.068 | 15,576,381 | +1,433,643 | 1.41% | 110,087,757 |
| 2014-06-12 | 2014-06-10 | 7.005 | 14,142,738 | +882,416 | 1.28% | 99,075,442 |
| 2014-06-11 | 2014-06-09 | 6.993 | 13,260,322 | -63,298 | 1.20% | 92,728,773 |
| 2014-06-10 | 2014-06-06 | 6.806 | 13,323,620 | -432,927 | 1.21% | 90,684,631 |
| 2014-06-09 | 2014-06-05 | 6.719 | 13,756,547 | -797,437 | 1.25% | 92,433,058 |
| 2014-06-06 | 2014-06-04 | 6.831 | 14,553,984 | +3,984,175 | 1.32% | 99,421,054 |
| 2014-06-05 | 2014-06-03 | 6.819 | 10,569,809 | +4,711,740 | 0.96% | 72,072,871 |
| 2014-06-04 | 2014-05-30 | 6.794 | 5,858,069 | +194,378 | 0.53% | 39,798,917 |
| 2014-06-03 | 2014-05-29 | 6.445 | 5,663,691 | -160,765 | 0.51% | 36,505,091 |
| 2014-05-30 | 2014-05-28 | 6.669 | 5,824,456 | +443,705 | 0.53% | 38,845,819 |
| 2014-05-29 | 2014-05-27 | 6.582 | 5,380,751 | -131,604 | 0.49% | 35,417,891 |
| 2014-05-28 | 2014-05-26 | 6.545 | 5,512,355 | +282,918 | 0.50% | 36,078,382 |
| 2014-05-27 | 2014-05-23 | 6.545 | 5,229,437 | +1,057,218 | 0.47% | 34,226,683 |
| 2014-05-26 | 2014-05-22 | 6.495 | 4,172,219 | -450,917 | 0.38% | 27,099,528 |
| 2014-05-23 | 2014-05-21 | 6.309 | 4,623,136 | +1,313,806 | 0.42% | 29,165,455 |
| 2014-05-22 | 2014-05-20 | 6.470 | 3,309,330 | -717,242 | 0.30% | 21,412,508 |
| 2014-05-21 | 2014-05-19 | 6.570 | 4,026,572 | -921,351 | 0.37% | 26,454,132 |
| 2014-05-20 | 2014-05-16 | 6.757 | 4,947,923 | -296,875 | 0.45% | 33,430,809 |
| 2014-05-16 | 2014-05-14 | 6.719 | 5,244,798 | +69,035 | 0.48% | 35,240,873 |
| 2014-05-15 | 2014-05-13 | 6.906 | 5,175,763 | -3,390,469 | 0.47% | 35,743,040 |
| 2014-05-14 | 2014-05-12 | 6.794 | 8,566,232 | +635,824 | 0.78% | 58,197,805 |
| 2014-05-13 | 2014-05-09 | 6.383 | 7,930,408 | -547,698 | 0.72% | 50,621,735 |
| 2014-05-12 | 2014-05-08 | 6.408 | 8,478,106 | -241,504 | 0.77% | 54,328,811 |
| 2014-05-09 | 2014-05-07 | 6.508 | 8,719,610 | -2,249,114 | 0.79% | 56,744,383 |
| 2014-05-08 | 2014-05-05 | 6.657 | 10,968,724 | -158,323 | 1.00% | 73,018,687 |
| 2014-05-07 | 2014-05-02 | 6.694 | 11,127,047 | -893,516 | 1.01% | 74,488,002 |
| 2014-05-05 | 2014-04-30 | 6.719 | 12,020,563 | +3,066,776 | 1.09% | 80,768,626 |
| 2014-05-02 | 2014-04-29 | 6.645 | 8,953,787 | -747,699 | 0.81% | 59,493,859 |
| 2014-04-30 | 2014-04-28 | 6.657 | 9,701,486 | +388,006 | 0.88% | 64,582,696 |
| 2014-04-29 | 2014-04-25 | 6.632 | 9,313,480 | +899,805 | 0.85% | 61,767,969 |
| 2014-04-28 | 2014-04-24 | 6.744 | 8,413,675 | +499,966 | 0.76% | 56,742,589 |
| 2014-04-25 | 2014-04-23 | 6.209 | 7,913,709 | +13,943 | 0.72% | 49,136,560 |
| 2014-04-24 | 2014-04-22 | 6.221 | 7,899,766 | -752,696 | 0.72% | 49,148,284 |
| 2014-04-23 | 2014-04-17 | 6.184 | 8,652,462 | -195,693 | 0.79% | 53,508,185 |
| 2014-04-22 | 2014-04-16 | 6.097 | 8,848,155 | -182,914 | 0.80% | 53,947,699 |
| 2014-04-17 | 2014-04-15 | 6.147 | 9,031,069 | -7,273 | 0.82% | 55,512,430 |
| 2014-04-16 | 2014-04-14 | 6.035 | 9,038,342 | +214,579 | 0.82% | 54,544,961 |
| 2014-04-15 | 2014-04-11 | 6.147 | 8,823,763 | -336,737 | 0.80% | 54,238,155 |
| 2014-04-14 | 2014-04-10 | 6.246 | 9,160,500 | -1,434,203 | 0.83% | 57,219,891 |
| 2014-04-11 | 2014-04-09 | 6.159 | 10,594,703 | +516,577 | 0.96% | 65,255,649 |
| 2014-04-10 | 2014-04-08 | 6.035 | 10,078,126 | -69,115 | 0.92% | 60,819,893 |
| 2014-04-09 | 2014-04-07 | 5.998 | 10,147,241 | -1,321,911 | 0.92% | 60,858,205 |
| 2014-04-08 | 2014-04-04 | 6.097 | 11,469,152 | +338,761 | 1.04% | 69,928,066 |
| 2014-04-07 | 2014-04-03 | 6.122 | 11,130,391 | +1,533,553 | 1.01% | 68,139,611 |
| 2014-04-04 | 2014-04-02 | 6.445 | 9,596,838 | +1,094,470 | 0.87% | 61,856,031 |
| 2014-04-03 | 2014-04-01 | 6.309 | 8,502,368 | -1,194,054 | 0.77% | 53,637,927 |
| 2014-04-02 | 2014-03-31 | 6.520 | 9,696,422 | +906,749 | 0.88% | 63,221,810 |
| 2014-04-01 | 2014-03-28 | 6.333 | 8,789,673 | +938,683 | 0.80% | 55,669,155 |
| 2014-03-31 | 2014-03-27 | 6.209 | 7,850,990 | +1,429,160 | 0.71% | 48,747,135 |
| 2014-03-28 | 2014-03-26 | 5.973 | 6,421,830 | +2,199,116 | 0.58% | 38,355,193 |
| 2014-03-27 | 2014-03-25 | 6.209 | 4,222,714 | -3,702,463 | 0.38% | 26,219,013 |
| 2014-03-26 | 2014-03-24 | 6.981 | 7,925,177 | -1,425,308 | 0.72% | 55,321,756 |
| 2014-03-25 | 2014-03-21 | 7.416 | 9,350,485 | -491,795 | 0.85% | 69,343,303 |
| 2014-03-24 | 2014-03-20 | 7.366 | 9,842,280 | +1,400,108 | 0.89% | 72,500,592 |
| 2014-03-21 | 2014-03-19 | 7.379 | 8,442,172 | -33,754 | 0.77% | 62,292,106 |
| 2014-03-20 | 2014-03-18 | 7.192 | 8,475,926 | -3,043,884 | 0.77% | 60,959,181 |
| 2014-03-19 | 2014-03-17 | 7.105 | 11,519,810 | -61,078 | 1.05% | 81,847,525 |
| 2014-03-18 | 2014-03-14 | 7.155 | 11,580,888 | -493,050 | 1.05% | 82,857,883 |
| 2014-03-17 | 2014-03-13 | 7.416 | 12,073,938 | +1,071,027 | 1.10% | 89,540,461 |
| 2014-03-14 | 2014-03-12 | 7.528 | 11,002,911 | +3,762,045 | 1.00% | 82,829,893 |
| 2014-03-13 | 2014-03-11 | 7.889 | 7,240,866 | +62,640 | 0.66% | 57,122,065 |
| 2014-03-12 | 2014-03-10 | 7.702 | 7,178,226 | +216,085 | 0.65% | 55,288,130 |
| 2014-03-11 | 2014-03-07 | 8.038 | 6,962,141 | +972,963 | 0.63% | 55,962,803 |
| 2014-03-10 | 2014-03-06 | 8.051 | 5,989,178 | +604,000 | 0.54% | 48,216,494 |
| 2014-03-07 | 2014-03-05 | 7.901 | 5,385,178 | +1,358,598 | 0.49% | 42,549,838 |
| 2014-03-06 | 2014-03-04 | 7.876 | 4,026,580 | +140,938 | 0.37% | 31,714,960 |
| 2014-03-05 | 2014-03-03 | 7.814 | 3,885,642 | +951,245 | 0.35% | 30,363,131 |
| 2014-03-04 | 2014-02-28 | 7.428 | 2,934,397 | +476,710 | 0.27% | 21,798,034 |
| 2014-03-03 | 2014-02-27 | 7.379 | 2,457,687 | -397,333 | 0.22% | 18,134,492 |
| 2014-02-28 | 2014-02-26 | 7.130 | 2,855,020 | +115,067 | 0.26% | 20,355,787 |
| 2014-02-27 | 2014-02-25 | 6.931 | 2,739,953 | -1,556,828 | 0.25% | 18,989,889 |
| 2014-02-26 | 2014-02-24 | 7.366 | 4,296,781 | -138,231 | 0.39% | 31,651,118 |
| 2014-02-25 | 2014-02-21 | 7.590 | 4,435,012 | -395,232 | 0.40% | 33,662,686 |
| 2014-02-24 | 2014-02-20 | 7.565 | 4,830,244 | +442,017 | 0.44% | 36,542,376 |
| 2014-02-21 | 2014-02-19 | 7.752 | 4,388,227 | +1,973,802 | 0.40% | 34,017,411 |
| 2014-02-19 | 2014-02-17 | 7.516 | 2,414,425 | -251,826 | 0.22% | 18,145,744 |
| 2014-02-18 | 2014-02-14 | 7.628 | 2,666,251 | +110,906 | 0.24% | 20,336,941 |
| 2014-02-17 | 2014-02-13 | 7.652 | 2,555,345 | +356,828 | 0.23% | 19,554,593 |
| 2014-02-14 | 2014-02-12 | 7.864 | 2,198,517 | -157,921 | 0.20% | 17,289,046 |
| 2014-02-13 | 2014-02-11 | 7.690 | 2,356,438 | +837,421 | 0.21% | 18,120,435 |
| 2014-02-12 | 2014-02-10 | 7.540 | 1,519,017 | -135,792 | 0.14% | 11,454,058 |
| 2014-02-11 | 2014-02-07 | 7.752 | 1,654,809 | +81,866 | 0.15% | 12,828,032 |
| 2014-02-10 | 2014-02-06 | 7.491 | 1,572,943 | +106,887 | 0.14% | 11,782,396 |
| 2014-02-07 | 2014-02-05 | 7.466 | 1,466,056 | -87,198 | 0.13% | 10,945,256 |
| 2014-02-06 | 2014-02-04 | 7.503 | 1,553,254 | -1,373,601 | 0.14% | 11,654,239 |
| 2014-02-05 | 2014-01-30 | 7.740 | 2,926,855 | -600,740 | 0.27% | 22,652,478 |
| 2014-02-04 | 2014-01-28 | 7.988 | 3,527,595 | -61,232 | 0.32% | 28,179,798 |
| 2014-01-29 | 2014-01-27 | 7.951 | 3,588,827 | -392,442 | 0.33% | 28,534,976 |
| 2014-01-28 | 2014-01-24 | 7.839 | 3,981,269 | +144,258 | 0.36% | 31,209,456 |
| 2014-01-27 | 2014-01-23 | 7.889 | 3,837,011 | -1,089,169 | 0.35% | 30,269,582 |
| 2014-01-24 | 2014-01-22 | 8.138 | 4,926,180 | -1,264,994 | 0.45% | 40,087,793 |
| 2014-01-23 | 2014-01-21 | 8.523 | 6,191,174 | +1,618,770 | 0.56% | 52,770,075 |
| 2014-01-22 | 2014-01-20 | 8.449 | 4,572,404 | +1,034,251 | 0.42% | 38,631,227 |
| 2014-01-21 | 2014-01-17 | 8.349 | 3,538,153 | -1,493,504 | 0.32% | 29,540,868 |
| 2014-01-20 | 2014-01-16 | 8.660 | 5,031,657 | +1,545,282 | 0.46% | 43,575,702 |
| 2014-01-17 | 2014-01-15 | 8.436 | 3,486,375 | +405,228 | 0.32% | 29,412,228 |
| 2014-01-16 | 2014-01-14 | 8.785 | 3,081,147 | -2,301,733 | 0.28% | 27,067,070 |
| 2014-01-15 | 2014-01-13 | 8.785 | 5,382,880 | +427,563 | 0.49% | 47,287,192 |
| 2014-01-14 | 2014-01-10 | 8.835 | 4,955,317 | -527,175 | 0.45% | 43,777,799 |
| 2014-01-13 | 2014-01-09 | 8.959 | 5,482,492 | -829,995 | 0.50% | 49,117,316 |
| 2014-01-10 | 2014-01-08 | 8.710 | 6,312,487 | +194,122 | 0.57% | 54,982,270 |
| 2014-01-09 | 2014-01-07 | 8.312 | 6,118,365 | +745,758 | 0.56% | 50,855,271 |
| 2014-01-08 | 2014-01-06 | 8.001 | 5,372,607 | -124,105 | 0.49% | 42,985,321 |
| 2014-01-07 | 2014-01-03 | 8.150 | 5,496,712 | +1,872,352 | 0.50% | 44,799,009 |
| 2014-01-06 | 2014-01-02 | 7.939 | 3,624,360 | -555,699 | 0.33% | 28,772,403 |
| 2014-01-03 | 2013-12-31 | 7.615 | 4,180,059 | +916,180 | 0.38% | 31,831,563 |
| 2014-01-02 | 2013-12-27 | 7.565 | 3,263,879 | -623,244 | 0.30% | 24,692,312 |
| 2013-12-30 | 2013-12-24 | 7.852 | 3,887,123 | -435,587 | 0.35% | 30,519,806 |
| 2013-12-27 | 2013-12-20 | 8.100 | 4,322,710 | -171,995 | 0.39% | 35,015,571 |
| 2013-12-23 | 2013-12-19 | 8.250 | 4,494,705 | +1,300,239 | 0.41% | 37,079,925 |
| 2013-12-20 | 2013-12-18 | 8.337 | 3,194,466 | -100,458 | 0.29% | 26,631,596 |
| 2013-12-19 | 2013-12-17 | 8.337 | 3,294,924 | -947,527 | 0.30% | 27,469,094 |
| 2013-12-18 | 2013-12-16 | 8.299 | 4,242,451 | -564,820 | 0.39% | 35,210,063 |
| 2013-12-17 | 2013-12-13 | 8.511 | 4,807,271 | +359,569 | 0.44% | 40,914,649 |
| 2013-12-16 | 2013-12-12 | 8.474 | 4,447,702 | +731,000 | 0.40% | 37,688,332 |
| 2013-12-13 | 2013-12-11 | 8.611 | 3,716,702 | +702,324 | 0.34% | 32,002,799 |
| 2013-12-12 | 2013-12-10 | 8.847 | 3,014,378 | +837,864 | 0.27% | 26,668,061 |
| 2013-12-11 | 2013-12-09 | 8.934 | 2,176,514 | -24,512 | 0.20% | 19,445,094 |
| 2013-12-10 | 2013-12-06 | 9.009 | 2,201,026 | -1,298,668 | 0.20% | 19,828,409 |
| 2013-12-09 | 2013-12-05 | 8.897 | 3,499,694 | -835,954 | 0.32% | 31,135,815 |
| 2013-12-06 | 2013-12-04 | 9.021 | 4,335,648 | -451,404 | 0.39% | 39,112,552 |
| 2013-12-05 | 2013-12-03 | 8.536 | 4,787,052 | +2,615,745 | 0.44% | 40,861,696 |
| 2013-12-04 | 2013-12-02 | 8.573 | 2,171,307 | -43,398 | 0.20% | 18,615,066 |
| 2013-12-03 | 2013-11-29 | 8.499 | 2,214,705 | -103,599 | 0.20% | 18,821,781 |
| 2013-12-02 | 2013-11-28 | 8.673 | 2,318,304 | -5,481,918 | 0.21% | 20,106,075 |
| 2013-11-29 | 2013-11-27 | 8.735 | 7,800,222 | -368,638 | 0.71% | 68,134,677 |
| 2013-11-28 | 2013-11-26 | 8.611 | 8,168,860 | +931,353 | 0.74% | 70,338,269 |
| 2013-11-27 | 2013-11-25 | 8.835 | 7,237,507 | +2,472,077 | 0.66% | 63,939,829 |
| 2013-11-26 | 2013-11-22 | 8.312 | 4,765,430 | -3,408,292 | 0.43% | 39,609,803 |
| 2013-11-25 | 2013-11-21 | 8.275 | 8,173,722 | -304,584 | 0.74% | 67,634,088 |
| 2013-11-22 | 2013-11-20 | 8.362 | 8,478,306 | -98,461 | 0.77% | 70,892,858 |
| 2013-11-21 | 2013-11-19 | 8.088 | 8,576,767 | +1,897,483 | 0.78% | 69,368,307 |
| 2013-11-20 | 2013-11-18 | 8.212 | 6,679,284 | -1,185,007 | 0.61% | 54,852,695 |
| 2013-11-19 | 2013-11-15 | 8.237 | 7,864,291 | +432,268 | 0.71% | 64,780,112 |
| 2013-11-18 | 2013-11-14 | 8.299 | 7,432,023 | -368,741 | 0.68% | 61,681,795 |
| 2013-11-15 | 2013-11-13 | 8.461 | 7,800,764 | -3,799,786 | 0.71% | 66,003,988 |
| 2013-11-14 | 2013-11-12 | 7.926 | 11,600,550 | +461,099 | 1.05% | 91,947,969 |
| 2013-11-13 | 2013-11-11 | 8.237 | 11,139,451 | +114,120 | 1.01% | 91,758,415 |
| 2013-11-12 | 2013-11-08 | 8.187 | 11,025,331 | +3,413,899 | 1.00% | 90,269,629 |
| 2013-11-11 | 2013-11-07 | 8.573 | 7,611,432 | +309,371 | 0.69% | 65,254,388 |
| 2013-11-08 | 2013-11-06 | 8.511 | 7,302,061 | -91,079 | 0.66% | 62,147,789 |
| 2013-11-07 | 2013-11-05 | 8.822 | 7,393,140 | -3,162,643 | 0.67% | 65,222,778 |
| 2013-11-06 | 2013-11-04 | 8.922 | 10,555,783 | -1,470,373 | 0.96% | 94,174,590 |
| 2013-11-05 | 2013-11-01 | 9.245 | 12,026,156 | -5,600,728 | 1.09% | 111,183,355 |
| 2013-11-04 | 2013-10-31 | 8.835 | 17,626,884 | +121,729 | 1.60% | 155,724,886 |
| 2013-11-01 | 2013-10-30 | 8.859 | 17,505,155 | +1,424,811 | 1.59% | 155,085,103 |
| 2013-10-31 | 2013-10-29 | 8.399 | 16,080,344 | +3,073,860 | 1.46% | 135,058,908 |
| 2013-10-30 | 2013-10-28 | 8.623 | 13,006,484 | -1,106,340 | 1.18% | 112,154,647 |
| 2013-10-29 | 2013-10-25 | 8.611 | 14,112,824 | -446,013 | 1.28% | 121,518,989 |
| 2013-10-28 | 2013-10-24 | 8.735 | 14,558,837 | +2,670,361 | 1.32% | 127,170,952 |
| 2013-10-25 | 2013-10-23 | 8.884 | 11,888,476 | +3,176,242 | 1.08% | 105,620,574 |
| 2013-10-24 | 2013-10-22 | 9.419 | 8,712,234 | -1,434,104 | 0.79% | 82,063,406 |
| 2013-10-23 | 2013-10-21 | 9.419 | 10,146,338 | -1,002,456 | 0.92% | 95,571,705 |
| 2013-10-22 | 2013-10-18 | 9.021 | 11,148,794 | -249,089 | 1.01% | 100,574,996 |
| 2013-10-21 | 2013-10-17 | 8.723 | 11,397,883 | +2,509,692 | 1.04% | 99,418,302 |
| 2013-10-18 | 2013-10-16 | 8.051 | 8,888,191 | +936,436 | 0.81% | 71,555,297 |
| 2013-10-17 | 2013-10-15 | 8.349 | 7,951,755 | +872,226 | 0.72% | 66,391,065 |
| 2013-10-16 | 2013-10-11 | 8.660 | 7,079,529 | +983,276 | 0.64% | 61,310,906 |
| 2013-10-15 | 2013-10-10 | 8.698 | 6,096,253 | +771,679 | 0.55% | 53,022,999 |
| 2013-10-11 | 2013-10-09 | 8.250 | 5,324,574 | +465,724 | 0.48% | 43,926,088 |
| 2013-10-10 | 2013-10-08 | 8.461 | 4,858,850 | +1,094,655 | 0.44% | 41,111,804 |
| 2013-10-09 | 2013-10-07 | 8.237 | 3,764,195 | +51,057 | 0.34% | 31,006,606 |
| 2013-10-08 | 2013-10-04 | 7.540 | 3,713,138 | +404,269 | 0.34% | 27,998,698 |
| 2013-10-07 | 2013-10-03 | 7.516 | 3,308,869 | -580,525 | 0.30% | 24,867,987 |
| 2013-10-04 | 2013-10-02 | 7.478 | 3,889,394 | +682,020 | 0.35% | 29,085,768 |
| 2013-10-03 | 2013-09-30 | 7.590 | 3,207,374 | -20,743 | 0.29% | 24,344,652 |
| 2013-10-02 | 2013-09-27 | 7.453 | 3,228,117 | -3,997,130 | 0.29% | 24,060,254 |
| 2013-09-30 | 2013-09-26 | 7.391 | 7,225,247 | +231,314 | 0.66% | 53,402,707 |
| 2013-09-27 | 2013-09-25 | 7.180 | 6,993,933 | +2,956,397 | 0.64% | 50,213,606 |
| 2013-09-26 | 2013-09-24 | 6.881 | 4,037,536 | +1,263,605 | 0.37% | 27,782,138 |
| 2013-09-25 | 2013-09-23 | 6.943 | 2,773,931 | -5,438,600 | 0.25% | 19,259,898 |
| 2013-09-24 | 2013-09-19 | 6.869 | 8,212,531 | +3,476,094 | 0.75% | 56,407,938 |
| 2013-09-23 | 2013-09-18 | 6.968 | 4,736,437 | +82,677 | 0.43% | 33,003,798 |
| 2013-09-19 | 2013-09-17 | 7.068 | 4,653,760 | -3,677,459 | 0.42% | 32,890,952 |
| 2013-09-18 | 2013-09-16 | 7.068 | 8,331,219 | -979,262 | 0.76% | 58,881,791 |
| 2013-09-17 | 2013-09-13 | 7.068 | 9,310,481 | +2,757,960 | 0.85% | 65,802,831 |
| 2013-09-16 | 2013-09-12 | 6.781 | 6,552,521 | +1,883,350 | 0.60% | 44,435,396 |
| 2013-09-13 | 2013-09-11 | 7.117 | 4,669,171 | +232,148 | 0.42% | 33,232,264 |
| 2013-09-12 | 2013-09-10 | 7.192 | 4,437,023 | -1,433,885 | 0.40% | 31,911,237 |
| 2013-09-11 | 2013-09-09 | 7.279 | 5,870,908 | +2,665,597 | 0.53% | 42,735,153 |
| 2013-09-10 | 2013-09-06 | 7.180 | 3,205,311 | -1,698,291 | 0.29% | 23,012,835 |
| 2013-09-09 | 2013-09-05 | 7.354 | 4,903,602 | +1,470,021 | 0.45% | 36,060,091 |
| 2013-09-06 | 2013-09-04 | 7.404 | 3,433,581 | +1,970,787 | 0.31% | 25,420,752 |
| 2013-09-05 | 2013-09-03 | 7.553 | 1,462,794 | -76,448 | 0.13% | 11,048,313 |
| 2013-09-04 | 2013-09-02 | 7.565 | 1,539,242 | -853,399 | 0.14% | 11,644,869 |
| 2013-09-03 | 2013-08-30 | 7.267 | 2,392,641 | -4,631,319 | 0.22% | 17,386,594 |
| 2013-09-02 | 2013-08-29 | 7.142 | 7,023,960 | +938,303 | 0.64% | 50,166,991 |
| 2013-08-30 | 2013-08-28 | 7.043 | 6,085,657 | +840,179 | 0.55% | 42,859,592 |
| 2013-08-29 | 2013-08-27 | 7.180 | 5,245,478 | +1,666,975 | 0.48% | 37,660,407 |
| 2013-08-28 | 2013-08-26 | 6.794 | 3,578,503 | -50,530 | 0.33% | 24,311,858 |
| 2013-08-27 | 2013-08-23 | 6.906 | 3,629,033 | +1,398,058 | 0.33% | 25,061,556 |
| 2013-08-26 | 2013-08-22 | 7.030 | 2,230,975 | -5,411,092 | 0.20% | 15,684,377 |
| 2013-08-23 | 2013-08-21 | 6.931 | 7,642,067 | -1,556,401 | 0.70% | 52,965,145 |
| 2013-08-22 | 2013-08-20 | 6.682 | 9,198,468 | -687,399 | 0.84% | 61,463,023 |
| 2013-08-21 | 2013-08-19 | 6.956 | 9,885,867 | -1,625,382 | 0.90% | 68,762,348 |
| 2013-08-20 | 2013-08-16 | 7.155 | 11,511,249 | -2,474,444 | 1.05% | 82,359,636 |
| 2013-08-19 | 2013-08-15 | 6.931 | 13,985,693 | +3,077,972 | 1.27% | 96,931,138 |
| 2013-08-16 | 2013-08-13 | 6.309 | 10,907,721 | +5,120,547 | 0.99% | 68,812,305 |
| 2013-08-15 | 2013-08-12 | 6.109 | 5,787,174 | -7,128,428 | 0.53% | 35,356,735 |
| 2013-08-13 | 2013-08-09 | 6.508 | 12,915,602 | +1,633,354 | 1.18% | 84,050,533 |
| 2013-08-12 | 2013-08-08 | 5.960 | 11,282,248 | +3,211,797 | 1.03% | 67,244,270 |
| 2013-08-09 | 2013-08-07 | 6.209 | 8,070,451 | +704,437 | 0.73% | 50,109,778 |
| 2013-08-08 | 2013-08-06 | 6.333 | 7,366,014 | -2,897,674 | 0.67% | 46,652,449 |
| 2013-08-07 | 2013-08-05 | 6.271 | 10,263,688 | -2,091,869 | 0.93% | 64,366,235 |
| 2013-08-06 | 2013-08-02 | 6.209 | 12,355,557 | +3,160,958 | 1.12% | 76,716,186 |
| 2013-08-05 | 2013-08-01 | 6.072 | 9,194,599 | +1,635,920 | 0.84% | 55,831,172 |
| 2013-08-02 | 2013-07-31 | 5.973 | 7,558,679 | -3,015,255 | 0.69% | 45,145,167 |
| 2013-08-01 | 2013-07-30 | 5.935 | 10,573,934 | -230,910 | 0.96% | 62,759,446 |
| 2013-07-31 | 2013-07-29 | 5.425 | 10,804,844 | +767,778 | 0.98% | 58,617,746 |
| 2013-07-30 | 2013-07-26 | 5.450 | 10,037,066 | -556,848 | 0.91% | 54,702,228 |
| 2013-07-29 | 2013-07-25 | 5.574 | 10,593,914 | -409,894 | 0.96% | 59,055,260 |
| 2013-07-26 | 2013-07-24 | 5.599 | 11,003,808 | -1,916,635 | 1.00% | 61,614,034 |
| 2013-07-25 | 2013-07-23 | 5.438 | 12,920,443 | -822,885 | 1.18% | 70,255,927 |
| 2013-07-24 | 2013-07-22 | 5.326 | 13,743,328 | +4,200,366 | 1.25% | 73,191,358 |
| 2013-07-23 | 2013-07-19 | 5.400 | 9,542,962 | +1,147,187 | 0.87% | 51,534,379 |
| 2013-07-22 | 2013-07-18 | 5.574 | 8,395,775 | +238,853 | 0.76% | 46,801,841 |
| 2013-07-19 | 2013-07-17 | 5.649 | 8,156,922 | -2,025,802 | 0.74% | 46,079,344 |
| 2013-07-18 | 2013-07-16 | 5.525 | 10,182,724 | +982,246 | 0.93% | 56,256,288 |
| 2013-07-17 | 2013-07-15 | 5.176 | 9,200,478 | +587,116 | 0.84% | 47,624,217 |
| 2013-07-16 | 2013-07-12 | 5.151 | 8,613,362 | -333,120 | 0.78% | 44,370,791 |
| 2013-07-15 | 2013-07-11 | 5.263 | 8,946,482 | +293,729 | 0.82% | 47,088,709 |
| 2013-07-12 | 2013-07-10 | 4.915 | 8,652,753 | -975,330 | 0.79% | 42,528,056 |
| 2013-07-11 | 2013-07-09 | 4.903 | 9,628,083 | -1,701,129 | 0.88% | 47,201,975 |
| 2013-07-10 | 2013-07-08 | 4.865 | 11,329,212 | -465,734 | 1.03% | 55,118,906 |
| 2013-07-09 | 2013-07-05 | 4.890 | 11,794,946 | -1,744,515 | 1.08% | 57,678,324 |
| 2013-07-08 | 2013-07-04 | 4.878 | 13,539,461 | +497,653 | 1.24% | 66,040,685 |
| 2013-07-05 | 2013-07-03 | 4.703 | 13,041,808 | -585,865 | 1.19% | 61,341,406 |
| 2013-07-04 | 2013-07-02 | 5.015 | 13,627,673 | +1,622,604 | 1.24% | 68,336,208 |
| 2013-07-03 | 2013-06-28 | 4.828 | 12,005,069 | +143,576 | 1.10% | 57,958,951 |
| 2013-07-02 | 2013-06-27 | 4.840 | 11,861,493 | +2,567,194 | 1.09% | 57,413,376 |
| 2013-06-28 | 2013-06-26 | 4.990 | 9,294,299 | -191,112 | 0.85% | 46,375,130 |
| 2013-06-27 | 2013-06-25 | 5.039 | 9,485,411 | -162,099 | 0.87% | 47,800,815 |
| 2013-06-26 | 2013-06-24 | 5.201 | 9,647,510 | +166,249 | 0.89% | 50,178,266 |
| 2013-06-25 | 2013-06-21 | 5.487 | 9,481,261 | -104,041 | 0.87% | 52,027,004 |
| 2013-06-24 | 2013-06-20 | 5.487 | 9,585,302 | -1,951,013 | 0.90% | 52,597,914 |
| 2013-06-21 | 2013-06-19 | 5.774 | 11,536,315 | +694,421 | 1.08% | 66,605,365 |
| 2013-06-20 | 2013-06-18 | 5.786 | 10,841,894 | +336,732 | 1.02% | 62,731,004 |
| 2013-06-19 | 2013-06-17 | 5.550 | 10,505,162 | +7,840,581 | 0.98% | 58,299,085 |
| 2013-06-18 | 2013-06-14 | 5.699 | 2,664,581 | -356,429 | 0.25% | 15,185,131 |
| 2013-06-17 | 2013-06-13 | 5.960 | 3,021,010 | +981,681 | 0.28% | 18,005,774 |
| 2013-06-14 | 2013-06-11 | 6.271 | 2,039,329 | -468,332 | 0.19% | 12,789,158 |
| 2013-06-13 | 2013-06-10 | 6.097 | 2,507,661 | -615,497 | 0.24% | 15,289,350 |
| 2013-06-11 | 2013-06-07 | 6.209 | 3,123,158 | -507,757 | 0.29% | 19,391,823 |
| 2013-06-10 | 2013-06-06 | 6.221 | 3,630,915 | +2,436,586 | 0.34% | 22,589,687 |
| 2013-06-05 | 2013-06-03 | 6.159 | 1,194,329 | +120,550 | 0.12% | 7,356,196 |
| 2013-05-31 | 2013-05-29 | 5.873 | 1,073,779 | +272,242 | 0.11% | 6,306,393 |
| 2013-05-28 | 2013-05-24 | 5.624 | 801,537 | +8,037 | 0.08% | 4,508,023 |
| 2013-05-23 | 2013-05-21 | 5.749 | 793,500 | -28,128 | 0.09% | 4,561,556 |
| 2013-05-22 | 2013-05-20 | 5.475 | 821,628 | +36,165 | 0.09% | 4,498,337 |
| 2013-05-21 | 2013-05-16 | 5.226 | 785,463 | +108,896 | 0.09% | 4,104,868 |
| 2013-05-06 | 2013-05-02 | 4.952 | 676,567 | -65,097 | 0.08% | 3,350,565 |
| 2013-05-03 | 2013-04-30 | 5.326 | 741,664 | +65,097 | 0.09% | 3,949,800 |
| 2013-03-25 | 2013-03-21 | 5.375 | 676,567 | -198,907 | 0.08% | 3,636,794 |
| 2013-03-15 | 2013-03-13 | 6.502 | 875,474 | +71,223 | 0.10% | 5,691,938 |
| 2013-01-31 | 2013-01-29 | 7.192 | 804,251 | -103,729 | 0.10% | 5,784,447 |
| 2013-01-30 | 2013-01-28 | 6.976 | 907,980 | +29,900 | 0.12% | 6,333,725 |
| 2013-01-29 | 2013-01-25 | 7.179 | 878,080 | +55,256 | 0.11% | 6,303,557 |
| 2013-01-25 | 2013-01-23 | 8.411 | 822,824 | -91,178 | 0.11% | 6,921,086 |
| 2013-01-24 | 2013-01-22 | 8.885 | 914,002 | +2,215 | 0.12% | 8,121,321 |
| 2013-01-23 | 2013-01-21 | 9.414 | 911,787 | +1,107 | 0.12% | 8,583,292 |
| 2013-01-22 | 2013-01-18 | 9.265 | 910,680 | -188,631 | 0.12% | 8,437,186 |
| 2013-01-16 | 2013-01-14 | 8.222 | 1,099,311 | +14,396 | 0.14% | 9,038,263 |
| 2013-01-15 | 2013-01-11 | 8.181 | 1,084,915 | +24,364 | 0.14% | 8,875,817 |
| 2013-01-14 | 2013-01-10 | 8.520 | 1,060,551 | +92,770 | 0.14% | 9,035,619 |
| 2013-01-09 | 2013-01-07 | 7.815 | 967,781 | +25,840 | 0.12% | 7,563,601 |
| 2013-01-08 | 2013-01-04 | 7.897 | 941,941 | -73,829 | 0.12% | 7,438,202 |
| 2013-01-07 | 2013-01-03 | 7.734 | 1,015,770 | -25,840 | 0.13% | 7,856,103 |
| 2013-01-04 | 2013-01-02 | 7.639 | 1,041,610 | +9,598 | 0.13% | 7,957,194 |
| 2013-01-03 | 2012-12-31 | 6.827 | 1,032,012 | +34,699 | 0.13% | 7,045,162 |
| 2013-01-02 | 2012-12-27 | 7.043 | 997,313 | +60,540 | 0.13% | 7,024,421 |
| 2012-12-28 | 2012-12-24 | 6.976 | 936,773 | +78,627 | 0.12% | 6,534,574 |
| 2012-12-21 | 2012-12-19 | 7.070 | 858,146 | -42,230 | 0.11% | 6,067,466 |
| 2012-12-20 | 2012-12-18 | 6.542 | 900,376 | +40,237 | 0.12% | 5,890,426 |
| 2012-12-19 | 2012-12-17 | 6.366 | 860,139 | +7,382 | 0.11% | 5,475,732 |
| 2012-12-06 | 2012-12-04 | 5.418 | 852,757 | -3,691 | 0.11% | 4,620,202 |
| 2012-12-04 | 2012-11-30 | 5.553 | 856,448 | -15,873 | 0.11% | 4,756,205 |
| 2012-11-16 | 2012-11-14 | 5.906 | 872,321 | +115,911 | 0.11% | 5,151,557 |
| 2012-11-02 | 2012-10-31 | 5.567 | 756,410 | -300,852 | 0.10% | 4,210,899 |
| 2012-10-22 | 2012-10-18 | 5.946 | 1,057,262 | -280,917 | 0.14% | 6,286,702 |
| 2012-10-19 | 2012-10-17 | 6.231 | 1,338,179 | -218,164 | 0.17% | 8,337,728 |
| 2012-10-16 | 2012-10-12 | 6.542 | 1,556,343 | +499,081 | 0.20% | 10,181,884 |
| 2012-10-09 | 2012-10-05 | 6.285 | 1,057,262 | +405,688 | 0.14% | 6,644,714 |
| 2012-10-08 | 2012-10-04 | 6.312 | 651,574 | +107,052 | 0.08% | 4,112,684 |
| 2012-10-05 | 2012-10-03 | 5.797 | 544,522 | +99,668 | 0.07% | 3,156,712 |
| 2012-09-18 | 2012-09-14 | 5.553 | 444,854 | -10,890 | 0.06% | 2,470,456 |
| 2012-09-13 | 2012-09-11 | 5.459 | 455,744 | -59,062 | 0.06% | 2,487,721 |
| 2012-09-10 | 2012-09-06 | 5.079 | 514,806 | +59,062 | 0.07% | 2,614,873 |
| 2012-07-26 | 2012-07-24 | 5.201 | 455,744 | -3,691 | 0.06% | 2,370,434 |
| 2012-07-11 | 2012-07-09 | 6.204 | 459,435 | +73,829 | 0.06% | 2,850,134 |
| 2012-07-03 | 2012-06-28 | 6.027 | 385,606 | +4,429 | 0.05% | 2,324,232 |
| 2012-06-13 | 2012-06-11 | 7.734 | 381,177 | -1,845 | 0.05% | 2,948,075 |
| 2012-05-11 | 2012-05-09 | 9.075 | 383,022 | -8,860 | 0.05% | 3,475,956 |
| 2012-05-04 | 2012-05-02 | 9.901 | 391,882 | -172,759 | 0.05% | 3,880,149 |
| 2012-04-30 | 2012-04-26 | 9.901 | 564,641 | +103,360 | 0.07% | 5,590,691 |
| 2012-03-23 | 2012-03-21 | 12.231 | 461,281 | -1,845 | 0.06% | 5,641,947 |
| 2012-03-19 | 2012-03-15 | 13.193 | 463,126 | -8,860 | 0.06% | 6,109,896 |
| 2012-03-08 | 2012-03-06 | 12.231 | 471,986 | +33,961 | 0.06% | 5,772,880 |
| 2012-02-16 | 2012-02-14 | 12.515 | 438,025 | +18,457 | 0.06% | 5,482,095 |
| 2012-02-13 | 2012-02-09 | 13.274 | 419,568 | -73,828 | 0.05% | 5,569,345 |
| 2012-02-10 | 2012-02-08 | 11.649 | 493,396 | -1,477 | 0.06% | 5,747,378 |
| 2012-02-08 | 2012-02-06 | 11.473 | 494,873 | -36,914 | 0.06% | 5,677,444 |
| 2012-02-02 | 2012-01-31 | 10.836 | 531,787 | +18,826 | 0.07% | 5,762,400 |
| 2012-01-19 | 2012-01-17 | 9.102 | 512,961 | +1,846 | 0.07% | 4,669,059 |
| 2011-12-02 | 2011-11-30 | 8.073 | 511,115 | -284,240 | 0.07% | 4,126,108 |
| 2011-11-18 | 2011-11-16 | 8.980 | 795,355 | -25,840 | 0.10% | 7,142,500 |
| 2011-11-04 | 2011-11-02 | 9.928 | 821,195 | -2,953 | 0.11% | 8,153,160 |
| 2011-10-19 | 2011-10-17 | 10.037 | 824,148 | -2,215 | 0.11% | 8,271,783 |
| 2011-09-20 | 2011-09-16 | 12.231 | 826,363 | +3,692 | 0.11% | 10,107,280 |
| 2011-09-12 | 2011-09-08 | 13.655 | 822,671 | +11,541 | 0.11% | 11,233,733 |
| 2011-08-15 | 2011-08-11 | 11.911 | 811,130 | +8,735 | 0.11% | 9,660,978 |
| 2011-08-04 | 2011-08-02 | 13.394 | 802,395 | +25,477 | 0.10% | 10,747,423 |
| 2011-07-29 | 2011-07-27 | 13.174 | 776,918 | -36,396 | 0.10% | 10,235,412 |
| 2011-07-13 | 2011-07-11 | 14.012 | 813,314 | +2,912 | 0.11% | 11,396,459 |
| 2011-07-12 | 2011-07-08 | 14.150 | 810,402 | +7,279 | 0.11% | 11,466,985 |
| 2011-07-11 | 2011-07-07 | 15.853 | 803,123 | -381,798 | 0.10% | 12,732,081 |
| 2011-06-16 | 2011-06-14 | 18.189 | 1,184,921 | -29,117 | 0.15% | 21,552,066 |
| 2011-06-10 | 2011-06-08 | 18.821 | 1,214,038 | -727,929 | 0.16% | 22,848,851 |
| 2011-06-07 | 2011-06-02 | 19.233 | 1,941,967 | -15,286 | 0.25% | 37,349,209 |
| 2011-06-03 | 2011-06-01 | 18.875 | 1,957,253 | +7,279 | 0.26% | 36,944,111 |
| 2011-06-02 | 2011-05-31 | 18.491 | 1,949,974 | -2,911 | 0.25% | 36,056,653 |
| 2011-05-26 | 2011-05-24 | 19.095 | 1,952,885 | +21,837 | 0.25% | 37,290,911 |
| 2011-05-20 | 2011-05-18 | 20.551 | 1,931,048 | -714,825 | 0.25% | 39,685,896 |
| 2011-05-19 | 2011-05-17 | 20.771 | 2,645,873 | +14,559 | 0.34% | 54,958,176 |
| 2011-05-18 | 2011-05-16 | 21.403 | 2,631,314 | +32,028 | 0.34% | 56,318,575 |
| 2011-05-17 | 2011-05-13 | 21.513 | 2,599,286 | +436,757 | 0.34% | 55,918,736 |
| 2011-05-16 | 2011-05-12 | 20.606 | 2,162,529 | +27,298 | 0.28% | 44,562,005 |
| 2011-05-13 | 2011-05-11 | 19.782 | 2,135,231 | +822,849 | 0.28% | 42,239,511 |
| 2011-05-12 | 2011-05-09 | 21.128 | 1,312,382 | -28,389 | 0.17% | 27,728,612 |
| 2011-05-11 | 2011-05-06 | 20.775 | 1,340,771 | -25,841 | 0.17% | 27,854,307 |
| 2011-05-09 | 2011-05-05 | 19.825 | 1,366,612 | -2,430 | 0.18% | 27,093,705 |
| 2011-05-06 | 2011-05-04 | 18.904 | 1,369,042 | -6,804 | 0.18% | 25,880,356 |
| 2011-05-05 | 2011-05-03 | 19.016 | 1,375,846 | -9,312 | 0.18% | 26,162,651 |
| 2011-05-04 | 2011-04-29 | 18.569 | 1,385,158 | -5,730 | 0.18% | 25,720,877 |
| 2011-05-03 | 2011-04-28 | 19.239 | 1,390,888 | -31,873 | 0.18% | 26,759,389 |
| 2011-04-21 | 2011-04-19 | 19.072 | 1,422,761 | +57,300 | 0.19% | 27,134,228 |
| 2011-04-18 | 2011-04-14 | 20.244 | 1,365,461 | +286,501 | 0.18% | 27,642,806 |
| 2011-04-12 | 2011-04-08 | 20.216 | 1,078,960 | +175,123 | 0.14% | 21,812,665 |
| 2011-03-21 | 2011-03-17 | 19.742 | 903,837 | +1,432 | 0.12% | 17,843,266 |
| 2011-03-15 | 2011-03-11 | 22.339 | 902,405 | +28,651 | 0.12% | 20,158,411 |
| 2011-03-11 | 2011-03-09 | 22.171 | 873,754 | +143,250 | 0.12% | 19,372,001 |
| 2011-02-17 | 2011-02-15 | 20.300 | 730,504 | +22,920 | 0.10% | 14,829,340 |
| 2011-02-11 | 2011-02-09 | 20.914 | 707,584 | -7,163 | 0.09% | 14,798,736 |
| 2011-02-08 | 2011-02-02 | 20.691 | 714,747 | +50,138 | 0.09% | 14,788,883 |
| 2011-02-01 | 2011-01-28 | 20.803 | 664,609 | -52,645 | 0.09% | 13,825,706 |
| 2011-01-31 | 2011-01-27 | 21.361 | 717,254 | -61,239 | 0.10% | 15,321,427 |
| 2011-01-07 | 2011-01-05 | 24.154 | 778,493 | -3,868 | 0.10% | 18,803,367 |
| 2011-01-06 | 2011-01-04 | 24.293 | 782,361 | -14,325 | 0.10% | 19,006,023 |
| 2011-01-04 | 2010-12-31 | 23.009 | 796,686 | -35,812 | 0.11% | 18,330,707 |
| 2010-12-22 | 2010-12-20 | 24.963 | 832,498 | -12,177 | 0.11% | 20,781,913 |
| 2010-12-08 | 2010-12-06 | 30.436 | 844,675 | -7,162 | 0.11% | 25,708,749 |
| 2010-12-01 | 2010-11-29 | 29.040 | 851,837 | +14,325 | 0.11% | 24,737,434 |
| 2010-11-18 | 2010-11-16 | 29.389 | 837,512 | -10,744 | 0.11% | 24,613,760 |
| 2010-11-16 | 2010-11-12 | 30.297 | 848,256 | +12,176 | 0.11% | 25,699,312 |
| 2010-11-12 | 2010-11-10 | 31.134 | 836,080 | +3,582 | 0.11% | 26,030,800 |
| 2010-11-04 | 2010-11-02 | 30.646 | 832,498 | +3,581 | 0.11% | 25,512,472 |
| 2010-11-03 | 2010-11-01 | 30.855 | 828,917 | +7,162 | 0.11% | 25,576,325 |
| 2010-11-01 | 2010-10-28 | 30.715 | 821,755 | -2,148 | 0.11% | 25,240,610 |
| 2010-10-20 | 2010-10-18 | 33.438 | 823,903 | +7,162 | 0.11% | 27,549,671 |
| 2010-10-04 | 2010-09-29 | 32.670 | 816,741 | +5,229 | 0.11% | 26,683,023 |
| 2010-09-30 | 2010-09-28 | 32.530 | 811,512 | -41,901 | 0.11% | 26,398,891 |
| 2010-09-20 | 2010-09-16 | 32.880 | 853,413 | +158,291 | 0.11% | 28,059,827 |
| 2010-09-14 | 2010-09-10 | 34.499 | 695,122 | +7,321 | 0.09% | 23,981,312 |
| 2010-08-31 | 2010-08-27 | 35.487 | 687,801 | -12,402 | 0.09% | 24,408,092 |
| 2010-08-27 | 2010-08-25 | 36.616 | 700,203 | -163,003 | 0.09% | 25,638,603 |
| 2010-08-20 | 2010-08-18 | 38.944 | 863,206 | +35,436 | 0.12% | 33,616,815 |
| 2010-08-04 | 2010-08-02 | 36.757 | 827,770 | -55,279 | 0.11% | 30,426,391 |
| 2010-08-03 | 2010-07-30 | 36.122 | 883,049 | -124,379 | 0.12% | 31,897,585 |
| 2010-07-30 | 2010-07-28 | 35.910 | 1,007,428 | -32,600 | 0.14% | 36,177,191 |
| 2010-07-29 | 2010-07-27 | 35.769 | 1,040,028 | -4,607 | 0.14% | 37,201,121 |
| 2010-07-28 | 2010-07-26 | 36.263 | 1,044,635 | -31,537 | 0.14% | 37,881,811 |
| 2010-07-27 | 2010-07-23 | 37.251 | 1,076,172 | -18,427 | 0.14% | 40,088,393 |
| 2010-07-26 | 2010-07-22 | 37.321 | 1,094,599 | -18,072 | 0.15% | 40,852,041 |
| 2010-07-16 | 2010-07-14 | 37.745 | 1,112,671 | -15,946 | 0.15% | 41,997,515 |
| 2010-07-14 | 2010-07-12 | 37.604 | 1,128,617 | +25,868 | 0.15% | 42,440,143 |
| 2010-07-07 | 2010-07-05 | 35.064 | 1,102,749 | -886 | 0.15% | 38,666,610 |
| 2010-07-06 | 2010-07-02 | 35.981 | 1,103,635 | +886 | 0.15% | 39,709,890 |
| 2010-06-28 | 2010-06-24 | 38.874 | 1,102,749 | -34,726 | 0.15% | 42,867,811 |
| 2010-06-24 | 2010-06-22 | 39.367 | 1,137,475 | -6,379 | 0.15% | 44,779,485 |
| 2010-06-21 | 2010-06-17 | 38.309 | 1,143,854 | +54,216 | 0.15% | 43,820,110 |
| 2010-06-18 | 2010-06-15 | 36.687 | 1,089,638 | +87,526 | 0.15% | 39,975,014 |
| 2010-05-27 | 2010-05-25 | 33.512 | 1,002,112 | +1,063 | 0.13% | 33,582,491 |
| 2010-05-20 | 2010-05-18 | 36.404 | 1,001,049 | -7,087 | 0.13% | 36,442,493 |
| 2010-05-17 | 2010-05-13 | 38.521 | 1,008,136 | -42,523 | 0.14% | 38,834,239 |
| 2010-05-14 | 2010-05-12 | 38.239 | 1,050,659 | -75,831 | 0.14% | 40,175,761 |
| 2010-05-13 | 2010-05-11 | 38.732 | 1,126,490 | -51,736 | 0.15% | 43,631,759 |
| 2010-05-12 | 2010-05-10 | 40.086 | 1,178,226 | -87,880 | 0.16% | 47,230,459 |
| 2010-05-11 | 2010-05-07 | 38.591 | 1,266,106 | +28,410 | 0.17% | 48,860,119 |
| 2010-04-23 | 2010-04-21 | 41.154 | 1,237,696 | +270,362 | 0.17% | 50,936,253 |
| 2010-03-26 | 2010-03-24 | 39.089 | 967,334 | -9,129 | 0.13% | 37,812,376 |
| 2010-03-22 | 2010-03-18 | 39.303 | 976,463 | -1,756 | 0.13% | 38,377,797 |
| 2010-03-09 | 2010-03-05 | 35.600 | 978,219 | +7,023 | 0.13% | 34,825,011 |
| 2010-03-03 | 2010-03-01 | 34.746 | 971,196 | +23,174 | 0.13% | 33,745,190 |
| 2010-02-23 | 2010-02-19 | 34.817 | 948,022 | -1,756 | 0.13% | 33,007,486 |
| 2010-02-22 | 2010-02-18 | 35.458 | 949,778 | -1,756 | 0.13% | 33,677,250 |
| 2010-02-11 | 2010-02-09 | 33.180 | 951,534 | +34,761 | 0.13% | 31,571,513 |
| 2010-02-05 | 2010-02-03 | 36.384 | 916,773 | +7,725 | 0.12% | 33,355,533 |
| 2010-02-02 | 2010-01-29 | 33.749 | 909,048 | +88,482 | 0.12% | 30,679,645 |
| 2010-01-29 | 2010-01-27 | 33.678 | 820,566 | +24,578 | 0.11% | 27,635,023 |
| 2010-01-27 | 2010-01-25 | 34.746 | 795,988 | +703 | 0.11% | 27,657,410 |
| 2010-01-26 | 2010-01-22 | 34.675 | 795,285 | +702 | 0.11% | 27,576,359 |
| 2010-01-22 | 2010-01-20 | 35.885 | 794,583 | +70,224 | 0.11% | 28,513,792 |
| 2010-01-20 | 2010-01-18 | 35.529 | 724,359 | +94,100 | 0.10% | 25,735,913 |
| 2010-01-14 | 2010-01-12 | 37.950 | 630,259 | +1,404 | 0.09% | 23,918,362 |
| 2010-01-13 | 2010-01-11 | 38.733 | 628,855 | +35,112 | 0.09% | 24,357,605 |
| 2009-12-28 | 2009-12-22 | 37.736 | 593,743 | +10,534 | 0.08% | 22,405,753 |
| 2009-12-15 | 2009-12-11 | 37.024 | 583,209 | +14,044 | 0.08% | 21,592,987 |
| 2009-11-03 | 2009-10-30 | 30.474 | 569,165 | +49,157 | 0.08% | 17,344,713 |
| 2009-10-29 | 2009-10-27 | 31.328 | 520,008 | +1,054 | 0.07% | 16,291,005 |
| 2009-10-27 | 2009-10-22 | 30.688 | 518,954 | +3,862 | 0.07% | 15,925,435 |
| 2009-10-22 | 2009-10-20 | 30.474 | 515,092 | -22,472 | 0.07% | 15,696,895 |
| 2009-10-14 | 2009-10-12 | 33.892 | 537,564 | -3,511 | 0.07% | 18,218,906 |
| 2009-10-12 | 2009-10-08 | 33.464 | 541,075 | +42,134 | 0.07% | 18,106,749 |
| 2009-09-23 | 2009-09-21 | 35.173 | 498,941 | +18,259 | 0.07% | 17,549,361 |
| 2009-09-21 | 2009-09-17 | 35.316 | 480,682 | +18,960 | 0.07% | 16,975,583 |
| 2009-09-15 | 2009-09-11 | 34.827 | 461,722 | +2,964 | 0.06% | 16,080,479 |
| 2009-08-17 | 2009-08-13 | 34.469 | 458,758 | +9,071 | 0.06% | 15,812,876 |
| 2009-08-14 | 2009-08-12 | 33.609 | 449,687 | +6,977 | 0.06% | 15,113,509 |
| 2009-08-11 | 2009-08-07 | 31.602 | 442,710 | -35,584 | 0.06% | 13,990,720 |
| 2009-08-06 | 2009-08-04 | 34.612 | 478,294 | +16,047 | 0.07% | 16,554,810 |
| 2009-07-31 | 2009-07-29 | 36.690 | 462,247 | -27,909 | 0.06% | 16,960,014 |
| 2009-07-29 | 2009-07-27 | 35.615 | 490,156 | -19,536 | 0.07% | 17,457,130 |
| 2009-07-27 | 2009-07-23 | 34.684 | 509,692 | +20,932 | 0.07% | 17,678,089 |
| 2009-07-23 | 2009-07-21 | 36.690 | 488,760 | +297,582 | 0.07% | 17,932,786 |
| 2009-06-25 | 2009-06-23 | 28.636 | 191,178 | -13,955 | 0.03% | 5,474,514 |
| 2009-06-18 | 2009-06-16 | 29.166 | 205,133 | -20,932 | 0.03% | 5,982,905 |
| 2009-06-17 | 2009-06-15 | 30.456 | 226,065 | -5,233 | 0.03% | 6,885,007 |
| 2009-05-15 | 2009-05-13 | 23.763 | 231,298 | +17,444 | 0.03% | 5,496,276 |
| 2009-05-12 | 2009-05-08 | 25.380 | 213,854 | +1,549 | 0.03% | 5,427,582 |
| 2009-05-11 | 2009-05-07 | 26.852 | 212,305 | +43,638 | 0.03% | 5,700,898 |
| 2009-05-08 | 2009-05-06 | 25.466 | 168,667 | +13,854 | 0.02% | 4,295,353 |
| 2009-04-30 | 2009-04-28 | 21.222 | 154,813 | +19,395 | 0.02% | 3,285,450 |
| 2009-04-24 | 2009-04-22 | 22.031 | 135,418 | -72,731 | 0.02% | 2,983,328 |
| 2009-04-17 | 2009-04-15 | 19.172 | 208,149 | +27,707 | 0.03% | 3,990,640 |
| 2009-02-12 | 2009-02-10 | 16.169 | 180,442 | -68,575 | 0.03% | 2,917,600 |
| 2009-02-11 | 2009-02-09 | 15.130 | 249,017 | -169,359 | 0.03% | 3,767,562 |
| 2009-02-10 | 2009-02-06 | 15.159 | 418,376 | -280,534 | 0.06% | 6,341,999 |
| 2009-02-09 | 2009-02-05 | 15.418 | 698,910 | -106,325 | 0.10% | 10,776,125 |
| 2009-02-06 | 2009-02-04 | 15.909 | 805,235 | +5,541 | 0.11% | 12,810,744 |
| 2009-02-05 | 2009-02-03 | 15.736 | 799,694 | +131,955 | 0.11% | 12,584,050 |
| 2009-02-02 | 2009-01-29 | 15.967 | 667,739 | +346 | 0.09% | 10,661,836 |
| 2009-01-09 | 2009-01-07 | 17.266 | 667,393 | -12,814 | 0.09% | 11,523,461 |
| 2009-01-08 | 2009-01-06 | 18.768 | 680,207 | -280,880 | 0.09% | 12,765,992 |
| 2008-12-22 | 2008-12-18 | 19.288 | 961,087 | -138,536 | 0.13% | 18,536,993 |
| 2008-12-16 | 2008-12-12 | 17.468 | 1,099,623 | -34,633 | 0.15% | 19,208,759 |
| 2008-12-10 | 2008-12-08 | 16.521 | 1,134,256 | +32,091 | 0.16% | 18,739,185 |
| 2008-12-09 | 2008-12-05 | 15.630 | 1,102,165 | -13,461 | 0.16% | 17,226,505 |
| 2008-11-20 | 2008-11-18 | 15.065 | 1,115,626 | -179,375 | 0.16% | 16,807,047 |
| 2008-11-19 | 2008-11-17 | 15.273 | 1,295,001 | -101,635 | 0.18% | 19,778,714 |
| 2008-11-18 | 2008-11-14 | 15.719 | 1,396,636 | -13,461,553 | 0.20% | 21,953,498 |
| 2008-11-17 | 2008-11-13 | 15.659 | 14,858,189 | -80,769 | 2.12% | 232,670,498 |
| 2008-11-14 | 2008-11-12 | 16.343 | 14,938,958 | -87,501 | 2.13% | 244,144,992 |
| 2008-11-11 | 2008-11-07 | 18.037 | 15,026,459 | -119,134 | 2.15% | 271,025,508 |
| 2008-11-10 | 2008-11-06 | 16.640 | 15,145,593 | -171,635 | 2.16% | 252,022,395 |
| 2008-11-06 | 2008-11-04 | 17.264 | 15,317,228 | +290,769 | 2.19% | 264,436,338 |
| 2008-11-05 | 2008-11-03 | 16.046 | 15,026,459 | +33,654 | 2.15% | 241,110,007 |
| 2008-11-04 | 2008-10-31 | 13.832 | 14,992,805 | -923,126 | 2.14% | 207,380,254 |
| 2008-11-03 | 2008-10-30 | 14.709 | 15,915,931 | -1,444,088 | 2.27% | 234,100,355 |
| 2008-10-28 | 2008-10-24 | 15.154 | 17,360,019 | -364,808 | 2.48% | 263,078,403 |
| 2008-10-23 | 2008-10-21 | 18.512 | 17,724,827 | +4,039 | 2.53% | 328,121,642 |
| 2008-10-16 | 2008-10-14 | 19.493 | 17,720,788 | +20,528 | 2.53% | 345,423,352 |
| 2008-10-06 | 2008-10-02 | 21.483 | 17,700,260 | +86,491 | 2.53% | 380,261,860 |
| 2008-09-30 | 2008-09-26 | 19.136 | 17,613,769 | -504,808 | 2.52% | 337,056,719 |
| 2008-09-24 | 2008-09-22 | 20.800 | 18,118,577 | -456,683 | 2.59% | 376,865,994 |
| 2008-09-19 | 2008-09-17 | 22.731 | 18,575,260 | -3,332,408 | 2.65% | 422,241,739 |
| 2008-09-18 | 2008-09-16 | 22.434 | 21,907,668 | +3,473,754 | 3.13% | 491,482,351 |
| 2008-09-17 | 2008-09-12 | 22.583 | 18,433,914 | +31,971 | 2.63% | 416,289,996 |
| 2008-09-16 | 2008-09-11 | 23.623 | 18,401,943 | +262,500 | 2.63% | 434,706,000 |
| 2008-09-11 | 2008-09-09 | 25.693 | 18,139,443 | +118,946 | 2.59% | 466,057,074 |
| 2008-09-02 | 2008-08-29 | 29.193 | 18,020,497 | +334,332 | 2.59% | 526,063,991 |
| 2008-09-01 | 2008-08-28 | 29.671 | 17,686,165 | +702,097 | 2.54% | 524,767,992 |
| 2008-08-20 | 2008-08-18 | 26.919 | 16,984,068 | -91,273 | 2.44% | 457,200,001 |
| 2008-08-05 | 2008-08-01 | 28.355 | 17,075,341 | -72,884 | 2.46% | 484,172,051 |
| 2008-06-24 | 2008-06-20 | 27.667 | 17,148,225 | -287,526 | 2.47% | 474,441,750 |
| 2008-06-18 | 2008-06-16 | 28.116 | 17,435,751 | +6,687 | 2.51% | 490,219,412 |
| 2008-06-12 | 2008-06-10 | 30.359 | 17,429,064 | +254,092 | 2.51% | 529,129,652 |
| 2008-06-06 | 2008-06-04 | 32.154 | 17,174,972 | -167,166 | 2.47% | 552,238,264 |
| 2008-06-05 | 2008-06-03 | 32.602 | 17,342,138 | -167,166 | 2.50% | 565,393,913 |
| 2008-05-29 | 2008-05-27 | 34.247 | 17,509,304 | +108,324 | 2.52% | 599,647,963 |
| 2008-05-28 | 2008-05-26 | 33.948 | 17,400,980 | +162,151 | 2.50% | 590,733,449 |
| 2008-05-27 | 2008-05-23 | 35.444 | 17,238,829 | +60,848 | 2.48% | 611,009,700 |
| 2008-05-26 | 2008-05-22 | 34.696 | 17,177,981 | +101,637 | 2.47% | 596,008,015 |
| 2008-05-07 | 2008-05-05 | 37.089 | 17,076,344 | -30,090 | 2.46% | 633,342,414 |
| 2008-05-02 | 2008-04-29 | 34.910 | 17,106,434 | +141,538 | 2.46% | 597,187,545 |
| 2008-04-30 | 2008-04-28 | 33.176 | 16,964,896 | +29,841 | 2.46% | 562,825,988 |
| 2008-04-28 | 2008-04-24 | 34.382 | 16,935,055 | -159,152 | 2.46% | 582,266,385 |
| 2008-04-25 | 2008-04-23 | 33.402 | 17,094,207 | -111,738 | 2.48% | 570,982,699 |
| 2008-04-16 | 2008-04-14 | 31.065 | 17,205,945 | +618,039 | 2.50% | 534,497,909 |
| 2008-04-15 | 2008-04-11 | 32.045 | 16,587,906 | +338,860 | 2.41% | 531,558,124 |
| 2008-04-14 | 2008-04-10 | 31.819 | 16,249,046 | +258,622 | 2.36% | 517,023,857 |
| 2008-04-03 | 2008-04-01 | 33.327 | 15,990,424 | +223,143 | 2.32% | 532,908,335 |
| 2008-04-01 | 2008-03-28 | 30.462 | 15,767,281 | +132,627 | 2.29% | 480,295,411 |
| 2008-03-25 | 2008-03-19 | 31.517 | 15,634,654 | -300,399 | 2.27% | 492,759,290 |
| 2008-03-10 | 2008-03-06 | 36.041 | 15,935,053 | +2,053,719 | 2.31% | 574,317,002 |
| 2008-02-11 | 2008-02-04 | 37.549 | 13,881,334 | +21,220 | 2.02% | 521,231,689 |
| 2008-01-24 | 2008-01-22 | 35.513 | 13,860,114 | -23,873 | 2.01% | 492,218,547 |
| 2008-01-15 | 2008-01-11 | 39.887 | 13,883,987 | -99,470 | 2.02% | 553,783,657 |
| 2008-01-14 | 2008-01-10 | 40.942 | 13,983,457 | -234,748 | 2.03% | 572,512,067 |
| 2008-01-03 | 2007-12-31 | 43.807 | 14,218,205 | -4,642 | 2.07% | 622,861,043 |
| 2008-01-02 | 2007-12-27 | 43.656 | 14,222,847 | -61,671 | 2.07% | 620,919,596 |
| 2007-12-18 | 2007-12-14 | 42.224 | 14,284,518 | -104,112 | 2.08% | 603,147,986 |
| 2007-11-28 | 2007-11-26 | 35.513 | 14,388,630 | +13,262,633 | 2.09% | 510,987,900 |
| 2007-11-27 | 2007-11-23 | 35.136 | 1,125,997 | -5,306 | 0.16% | 39,563,382 |
| 2007-11-26 | 2007-11-22 | 35.589 | 1,131,303 | +49,735 | 0.16% | 40,261,616 |
| 2007-11-20 | 2007-11-16 | 37.926 | 1,081,568 | +49,404 | 0.16% | 41,019,662 |
| 2007-11-14 | 2007-11-12 | 38.982 | 1,032,164 | +331 | 0.15% | 40,235,510 |
| 2007-11-05 | 2007-11-01 | 44.486 | 1,031,833 | -31,830 | 0.15% | 45,902,009 |
| 2007-10-12 | 2007-10-10 | 38.002 | 1,063,663 | +663 | 0.15% | 40,420,795 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,063,000 | +2,485 | 0.15% | 39,927,898 |
| 2007-09-03 | 2007-08-30 | 32.649 | 1,060,515 | -13,231 | 0.15% | 34,624,807 |
| 2007-08-22 | 2007-08-20 | 27.661 | 1,073,746 | +13,231 | 0.16% | 29,700,889 |
| 2007-08-20 | 2007-08-16 | 25.908 | 1,060,515 | +66,158 | 0.15% | 27,475,425 |
| 2007-08-13 | 2007-08-09 | 29.777 | 994,357 | +5,293 | 0.15% | 29,609,110 |
| 2007-07-31 | 2007-07-27 | 28.780 | 989,064 | +16,540 | 0.14% | 28,464,800 |
| 2007-07-30 | 2007-07-26 | 29.626 | 972,524 | +19,847 | 0.14% | 28,811,986 |
| 2007-07-06 | 2007-07-04 | 29.414 | 952,677 | -6,616 | 0.14% | 28,022,399 |
| 2007-06-26 | 2007-06-22 | 29.596 | 959,293 | 0.14% | 28,391,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy