History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 2,001,631 | +0 | 0.08% | 33,867,597 |
| 2025-10-13 | 2025-10-09 | 16.920 | 2,001,631 | +0 | 0.08% | 33,867,597 |
| 2025-10-10 | 2025-10-08 | 17.340 | 2,001,631 | -76,068 | 0.08% | 34,708,282 |
| 2025-10-09 | 2025-10-06 | 17.140 | 2,077,699 | +229,192 | 0.08% | 35,611,761 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,848,507 | +574,365 | 0.07% | 31,979,171 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,274,142 | +41,443 | 0.05% | 22,348,451 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,232,699 | -596,253 | 0.05% | 21,744,810 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,828,952 | +551,985 | 0.07% | 31,421,395 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,276,967 | -394,176 | 0.05% | 21,644,591 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,671,143 | +456,205 | 0.06% | 28,777,082 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,214,938 | -36,270 | 0.05% | 21,346,461 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,251,208 | -1,513,568 | 0.05% | 21,733,483 |
| 2025-09-24 | 2025-09-22 | 17.840 | 2,764,776 | +763,243 | 0.11% | 49,323,604 |
| 2025-09-23 | 2025-09-19 | 17.760 | 2,001,533 | +522,683 | 0.08% | 35,547,226 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,478,850 | -177,501 | 0.06% | 26,264,376 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,656,351 | -3,529,410 | 0.06% | 29,979,953 |
| 2025-09-18 | 2025-09-16 | 18.210 | 5,185,761 | -235,165 | 0.20% | 94,432,708 |
| 2025-09-17 | 2025-09-15 | 18.070 | 5,420,926 | -2,870,632 | 0.21% | 97,956,133 |
| 2025-09-16 | 2025-09-12 | 18.080 | 8,291,558 | +872,763 | 0.32% | 149,911,369 |
| 2025-09-15 | 2025-09-11 | 18.150 | 7,418,795 | +2,069,357 | 0.29% | 134,651,129 |
| 2025-09-12 | 2025-09-10 | 18.640 | 5,349,438 | -180,533 | 0.21% | 99,713,524 |
| 2025-09-11 | 2025-09-09 | 18.840 | 5,529,971 | -1,090,166 | 0.21% | 104,184,654 |
| 2025-09-10 | 2025-09-08 | 18.870 | 6,620,137 | +91,717 | 0.26% | 124,921,985 |
| 2025-09-09 | 2025-09-05 | 18.850 | 6,528,420 | -5,956,566 | 0.25% | 123,060,717 |
| 2025-09-08 | 2025-09-04 | 18.590 | 12,484,986 | -2,128,696 | 0.48% | 232,095,890 |
| 2025-09-05 | 2025-09-03 | 18.320 | 14,613,682 | -2,184,316 | 0.57% | 267,722,654 |
| 2025-09-04 | 2025-09-02 | 18.885 | 16,797,998 | -549,321 | 0.65% | 317,237,998 |
| 2025-09-03 | 2025-09-01 | 19.151 | 17,347,319 | +642,013 | 0.67% | 332,213,972 |
| 2025-09-02 | 2025-08-29 | 19.273 | 16,705,306 | +10,991,025 | 0.66% | 321,964,248 |
| 2025-09-01 | 2025-08-28 | 19.192 | 5,714,281 | -3,050,821 | 0.23% | 109,665,909 |
| 2025-08-29 | 2025-08-27 | 19.385 | 8,765,102 | -1,996,515 | 0.35% | 169,915,044 |
| 2025-08-28 | 2025-08-26 | 20.365 | 10,761,617 | -9,053,345 | 0.42% | 219,159,007 |
| 2025-08-27 | 2025-08-25 | 20.691 | 19,814,962 | -326,949 | 0.78% | 409,998,673 |
| 2025-08-26 | 2025-08-22 | 20.100 | 20,141,911 | +14,638,670 | 0.80% | 404,844,417 |
| 2025-08-25 | 2025-08-21 | 18.477 | 5,503,241 | +1,007,998 | 0.22% | 101,685,315 |
| 2025-08-22 | 2025-08-20 | 18.743 | 4,495,243 | -2,557,868 | 0.18% | 84,252,653 |
| 2025-08-21 | 2025-08-19 | 18.845 | 7,053,111 | +2,814,691 | 0.28% | 132,913,431 |
| 2025-08-20 | 2025-08-18 | 18.375 | 4,238,420 | +682,756 | 0.17% | 77,882,334 |
| 2025-08-19 | 2025-08-15 | 18.345 | 3,555,664 | -125,352 | 0.14% | 65,227,639 |
| 2025-08-18 | 2025-08-14 | 18.365 | 3,681,016 | +2,388,946 | 0.15% | 67,602,299 |
| 2025-08-15 | 2025-08-13 | 17.345 | 1,292,070 | -291,203 | 0.05% | 22,410,741 |
| 2025-08-14 | 2025-08-12 | 17.018 | 1,583,273 | -3,081,034 | 0.06% | 26,944,685 |
| 2025-08-13 | 2025-08-11 | 17.059 | 4,664,307 | -424,107 | 0.18% | 79,569,139 |
| 2025-08-12 | 2025-08-08 | 16.784 | 5,088,414 | -77,748 | 0.20% | 85,402,306 |
| 2025-08-11 | 2025-08-07 | 16.988 | 5,166,162 | +1,355,134 | 0.20% | 87,761,394 |
| 2025-08-08 | 2025-08-06 | 16.773 | 3,811,028 | -2,097,725 | 0.15% | 63,924,186 |
| 2025-08-07 | 2025-08-05 | 16.916 | 5,908,753 | +2,976,366 | 0.23% | 99,954,331 |
| 2025-08-06 | 2025-08-04 | 16.712 | 2,932,387 | +1,864,276 | 0.12% | 49,006,811 |
| 2025-08-05 | 2025-08-01 | 16.692 | 1,068,111 | -375,496 | 0.04% | 17,828,752 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,443,607 | +94,059 | 0.06% | 24,538,343 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,349,548 | +46,311 | 0.05% | 23,462,765 |
| 2025-07-31 | 2025-07-29 | 17.345 | 1,303,237 | -452,058 | 0.05% | 22,604,431 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,755,295 | +518,776 | 0.07% | 30,122,940 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,236,519 | -378,784 | 0.05% | 21,497,682 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,615,303 | -1,690,830 | 0.06% | 28,577,508 |
| 2025-07-25 | 2025-07-23 | 17.386 | 3,306,133 | -3,662,142 | 0.13% | 57,479,260 |
| 2025-07-24 | 2025-07-22 | 17.345 | 6,968,275 | +1,324,827 | 0.28% | 120,863,581 |
| 2025-07-23 | 2025-07-21 | 16.957 | 5,643,448 | +4,437,179 | 0.22% | 95,696,665 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,206,269 | -172,772 | 0.05% | 19,987,177 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,379,041 | +20,056 | 0.05% | 22,709,207 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,358,985 | -138,420 | 0.05% | 22,157,089 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,497,405 | +169,589 | 0.06% | 24,261,130 |
| 2025-07-16 | 2025-07-14 | 16.386 | 1,327,816 | +46,190 | 0.05% | 21,757,285 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,281,626 | -753,141 | 0.05% | 21,235,798 |
| 2025-07-14 | 2025-07-10 | 16.610 | 2,034,767 | +152,564 | 0.08% | 33,797,949 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,882,203 | +400,667 | 0.07% | 31,532,679 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,481,536 | -1,260,997 | 0.06% | 25,515,607 |
| 2025-07-09 | 2025-07-07 | 17.039 | 2,742,533 | +705,060 | 0.11% | 46,729,334 |
| 2025-07-08 | 2025-07-04 | 17.182 | 2,037,473 | +1,032,002 | 0.08% | 35,007,025 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,005,471 | -249,257 | 0.04% | 17,644,902 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,254,728 | -431,522 | 0.05% | 21,763,050 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,686,250 | -1,388,507 | 0.07% | 29,110,092 |
| 2025-07-02 | 2025-06-27 | 17.018 | 3,074,757 | +798,355 | 0.12% | 52,327,273 |
| 2025-06-30 | 2025-06-26 | 17.018 | 2,276,402 | -720,692 | 0.09% | 38,740,593 |
| 2025-06-27 | 2025-06-25 | 16.610 | 2,997,094 | -911,059 | 0.12% | 49,782,422 |
| 2025-06-26 | 2025-06-24 | 16.590 | 3,908,153 | -139,428 | 0.15% | 64,835,573 |
| 2025-06-25 | 2025-06-23 | 16.120 | 4,047,581 | +1,345,120 | 0.16% | 65,249,005 |
| 2025-06-24 | 2025-06-20 | 16.039 | 2,702,461 | +1,317,923 | 0.11% | 43,344,424 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,384,538 | -999,026 | 0.05% | 21,189,338 |
| 2025-06-20 | 2025-06-18 | 15.508 | 2,383,564 | +144,463 | 0.09% | 36,965,081 |
| 2025-06-19 | 2025-06-17 | 15.712 | 2,239,101 | +787,544 | 0.09% | 35,181,606 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,451,557 | +425,749 | 0.06% | 22,629,695 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,025,808 | +242,592 | 0.04% | 16,442,301 |
| 2025-06-16 | 2025-06-12 | 16.215 | 783,216 | -29,718 | 0.03% | 12,699,858 |
| 2025-06-13 | 2025-06-11 | 16.567 | 812,934 | -347,888 | 0.03% | 13,467,929 |
| 2025-06-12 | 2025-06-10 | 16.443 | 1,160,822 | -288,590 | 0.05% | 19,087,176 |
| 2025-06-11 | 2025-06-09 | 16.236 | 1,449,412 | -194,176 | 0.06% | 23,532,251 |
| 2025-06-10 | 2025-06-06 | 15.759 | 1,643,588 | -6,579,431 | 0.07% | 25,901,992 |
| 2025-06-09 | 2025-06-05 | 15.842 | 8,223,019 | -41,528 | 0.33% | 130,271,159 |
| 2025-06-06 | 2025-06-04 | 15.780 | 8,264,547 | -208,438 | 0.33% | 130,415,609 |
| 2025-06-05 | 2025-06-03 | 15.573 | 8,472,985 | -1,037,768 | 0.34% | 131,950,131 |
| 2025-06-04 | 2025-06-02 | 15.407 | 9,510,753 | -342,961 | 0.38% | 146,535,681 |
| 2025-06-03 | 2025-05-30 | 15.511 | 9,853,714 | +8,525,075 | 0.39% | 152,840,102 |
| 2025-06-02 | 2025-05-29 | 16.049 | 1,328,639 | -347,725 | 0.05% | 21,323,783 |
| 2025-05-30 | 2025-05-28 | 15.925 | 1,676,364 | +768,155 | 0.07% | 26,696,247 |
| 2025-05-29 | 2025-05-27 | 15.697 | 908,209 | +372,268 | 0.04% | 14,256,422 |
| 2025-05-28 | 2025-05-26 | 15.594 | 535,941 | -119,283 | 0.02% | 8,357,329 |
| 2025-05-27 | 2025-05-23 | 15.635 | 655,224 | -418,414 | 0.03% | 10,244,536 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,073,638 | +112,325 | 0.04% | 16,853,210 |
| 2025-05-23 | 2025-05-21 | 15.946 | 961,313 | -29,155 | 0.04% | 15,328,903 |
| 2025-05-22 | 2025-05-20 | 15.801 | 990,468 | -353,551 | 0.04% | 15,650,223 |
| 2025-05-21 | 2025-05-19 | 15.614 | 1,344,019 | +213,126 | 0.05% | 20,986,127 |
| 2025-05-20 | 2025-05-16 | 15.822 | 1,130,893 | +412,009 | 0.05% | 17,892,475 |
| 2025-05-19 | 2025-05-15 | 15.946 | 718,884 | +281,260 | 0.03% | 11,463,179 |
| 2025-05-16 | 2025-05-14 | 16.277 | 437,624 | -867,094 | 0.02% | 7,123,267 |
| 2025-05-15 | 2025-05-13 | 15.987 | 1,304,718 | -200,695 | 0.05% | 20,858,809 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,505,413 | +744,644 | 0.06% | 24,379,117 |
| 2025-05-13 | 2025-05-09 | 15.925 | 760,769 | -140,319 | 0.03% | 12,115,315 |
| 2025-05-12 | 2025-05-08 | 15.822 | 901,088 | +94,494 | 0.04% | 14,256,605 |
| 2025-05-09 | 2025-05-07 | 15.863 | 806,594 | -28,794 | 0.03% | 12,794,971 |
| 2025-05-08 | 2025-05-06 | 15.739 | 835,388 | -298,810 | 0.03% | 13,147,930 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,134,198 | -1,281,148 | 0.05% | 17,897,790 |
| 2025-05-06 | 2025-04-30 | 15.221 | 2,415,346 | +466,454 | 0.10% | 36,763,956 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,948,892 | +776,598 | 0.08% | 29,502,628 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,172,294 | -602,457 | 0.05% | 18,207,627 |
| 2025-04-29 | 2025-04-25 | 15.635 | 1,774,751 | -417,368 | 0.07% | 27,748,527 |
| 2025-04-28 | 2025-04-24 | 15.552 | 2,192,119 | -209,199 | 0.09% | 34,092,560 |
| 2025-04-25 | 2025-04-23 | 15.614 | 2,401,318 | -1,297,746 | 0.10% | 37,495,277 |
| 2025-04-24 | 2025-04-22 | 15.407 | 3,699,064 | -40,130 | 0.15% | 56,992,844 |
| 2025-04-23 | 2025-04-17 | 15.469 | 3,739,194 | +638,674 | 0.15% | 57,843,445 |
| 2025-04-22 | 2025-04-16 | 15.428 | 3,100,520 | +1,153,943 | 0.12% | 47,835,064 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,946,577 | -3,939,191 | 0.08% | 30,999,413 |
| 2025-04-16 | 2025-04-14 | 16.029 | 5,885,768 | -1,297,711 | 0.24% | 94,340,821 |
| 2025-04-15 | 2025-04-11 | 15.801 | 7,183,479 | -1,597,432 | 0.29% | 113,504,979 |
| 2025-04-14 | 2025-04-10 | 15.428 | 8,780,911 | +2,915,428 | 0.35% | 135,472,579 |
| 2025-04-11 | 2025-04-09 | 15.035 | 5,865,483 | +2,045,984 | 0.23% | 88,185,250 |
| 2025-04-10 | 2025-04-08 | 14.786 | 3,819,499 | -768,429 | 0.15% | 56,475,510 |
| 2025-04-09 | 2025-04-07 | 14.455 | 4,587,928 | -2,743,389 | 0.18% | 66,317,411 |
| 2025-04-08 | 2025-04-03 | 16.091 | 7,331,317 | +1,505,896 | 0.29% | 117,966,465 |
| 2025-04-07 | 2025-04-02 | 16.174 | 5,825,421 | +2,258,407 | 0.23% | 94,218,004 |
| 2025-04-03 | 2025-04-01 | 16.339 | 3,567,014 | -35,527 | 0.14% | 58,282,392 |
| 2025-04-02 | 2025-03-31 | 16.484 | 3,602,541 | -706,317 | 0.14% | 59,385,108 |
| 2025-04-01 | 2025-03-28 | 17.768 | 4,308,858 | +933,379 | 0.17% | 76,560,545 |
| 2025-03-31 | 2025-03-27 | 17.706 | 3,375,479 | +477,221 | 0.14% | 59,766,397 |
| 2025-03-28 | 2025-03-26 | 17.768 | 2,898,258 | -920,076 | 0.12% | 51,496,757 |
| 2025-03-27 | 2025-03-25 | 17.582 | 3,818,334 | -200,756 | 0.15% | 67,133,170 |
| 2025-03-26 | 2025-03-24 | 17.623 | 4,019,090 | +1,133,968 | 0.16% | 70,829,282 |
| 2025-03-25 | 2025-03-21 | 17.996 | 2,885,122 | +437,658 | 0.12% | 51,920,577 |
| 2025-03-24 | 2025-03-20 | 18.659 | 2,447,464 | -81,898 | 0.10% | 45,666,387 |
| 2025-03-21 | 2025-03-19 | 19.591 | 2,529,362 | +107,020 | 0.10% | 49,551,599 |
| 2025-03-20 | 2025-03-18 | 19.839 | 2,422,342 | -600,677 | 0.10% | 48,056,985 |
| 2025-03-19 | 2025-03-17 | 19.653 | 3,023,019 | -625,023 | 0.12% | 59,410,422 |
| 2025-03-18 | 2025-03-14 | 18.990 | 3,648,042 | +336,121 | 0.15% | 69,276,305 |
| 2025-03-17 | 2025-03-13 | 17.851 | 3,311,921 | +471,278 | 0.13% | 59,121,138 |
| 2025-03-14 | 2025-03-12 | 18.369 | 2,840,643 | -17,751 | 0.11% | 52,179,009 |
| 2025-03-13 | 2025-03-11 | 18.866 | 2,858,394 | -1,984,222 | 0.11% | 53,925,728 |
| 2025-03-12 | 2025-03-10 | 18.452 | 4,842,616 | -168,827 | 0.19% | 89,353,853 |
| 2025-03-11 | 2025-03-07 | 19.321 | 5,011,443 | +711,796 | 0.20% | 96,827,783 |
| 2025-03-10 | 2025-03-06 | 18.410 | 4,299,647 | +98,069 | 0.17% | 79,157,143 |
| 2025-03-07 | 2025-03-05 | 17.955 | 4,201,578 | +988,592 | 0.17% | 75,437,463 |
| 2025-03-06 | 2025-03-04 | 17.603 | 3,212,986 | -317,432 | 0.13% | 56,556,602 |
| 2025-03-05 | 2025-03-03 | 17.851 | 3,530,418 | -1,408,111 | 0.14% | 63,021,530 |
| 2025-03-04 | 2025-02-28 | 17.685 | 4,938,529 | -36,978 | 0.20% | 87,339,566 |
| 2025-03-03 | 2025-02-27 | 18.286 | 4,975,507 | +1,653,928 | 0.20% | 90,981,605 |
| 2025-02-28 | 2025-02-26 | 17.810 | 3,321,579 | -790,002 | 0.13% | 59,155,971 |
| 2025-02-27 | 2025-02-25 | 17.271 | 4,111,581 | -423,998 | 0.16% | 71,011,788 |
| 2025-02-26 | 2025-02-24 | 17.665 | 4,535,579 | +2,075,272 | 0.18% | 80,119,331 |
| 2025-02-25 | 2025-02-21 | 17.147 | 2,460,307 | -2,061,032 | 0.10% | 42,186,664 |
| 2025-02-24 | 2025-02-20 | 17.002 | 4,521,339 | -1,500,748 | 0.18% | 76,871,575 |
| 2025-02-21 | 2025-02-19 | 17.064 | 6,022,087 | -13,390 | 0.24% | 102,761,346 |
| 2025-02-20 | 2025-02-18 | 16.836 | 6,035,477 | -22,226 | 0.24% | 101,614,970 |
| 2025-02-19 | 2025-02-17 | 17.002 | 6,057,703 | -1,285,743 | 0.24% | 102,992,757 |
| 2025-02-18 | 2025-02-14 | 17.395 | 7,343,446 | -2,306,382 | 0.29% | 127,742,303 |
| 2025-02-17 | 2025-02-13 | 16.608 | 9,649,828 | +1,775,507 | 0.39% | 160,268,986 |
| 2025-02-14 | 2025-02-12 | 16.422 | 7,874,321 | +828,995 | 0.32% | 129,312,900 |
| 2025-02-13 | 2025-02-11 | 16.174 | 7,045,326 | -145,858 | 0.28% | 113,948,254 |
| 2025-02-12 | 2025-02-10 | 16.629 | 7,191,184 | +6,128,068 | 0.29% | 119,583,565 |
| 2025-02-11 | 2025-02-07 | 16.836 | 1,063,116 | -4,892,775 | 0.04% | 17,898,917 |
| 2025-02-10 | 2025-02-06 | 16.795 | 5,955,891 | -1,764,331 | 0.24% | 100,028,359 |
| 2025-02-07 | 2025-02-05 | 16.774 | 7,720,222 | +1,866 | 0.31% | 129,500,175 |
| 2025-02-06 | 2025-02-04 | 17.023 | 7,718,356 | -160,470 | 0.31% | 131,386,932 |
| 2025-02-05 | 2025-02-03 | 16.111 | 7,878,826 | -551,343 | 0.32% | 126,939,463 |
| 2025-02-04 | 2025-01-28 | 16.588 | 8,430,169 | +608,952 | 0.34% | 139,837,724 |
| 2025-02-03 | 2025-01-24 | 16.381 | 7,821,217 | +790,102 | 0.31% | 128,116,884 |
| 2025-01-27 | 2025-01-23 | 16.091 | 7,031,115 | -573,832 | 0.28% | 113,135,987 |
| 2025-01-24 | 2025-01-22 | 16.132 | 7,604,947 | +664,341 | 0.30% | 122,684,359 |
| 2025-01-23 | 2025-01-21 | 16.298 | 6,940,606 | -288,287 | 0.28% | 113,116,946 |
| 2025-01-22 | 2025-01-20 | 16.111 | 7,228,893 | -387,917 | 0.29% | 116,468,087 |
| 2025-01-21 | 2025-01-17 | 15.884 | 7,616,810 | +1,220,313 | 0.31% | 120,982,912 |
| 2025-01-20 | 2025-01-16 | 16.029 | 6,396,497 | -758,641 | 0.26% | 102,527,109 |
| 2025-01-17 | 2025-01-15 | 15.697 | 7,155,138 | -1,207,403 | 0.29% | 112,316,295 |
| 2025-01-16 | 2025-01-14 | 15.532 | 8,362,541 | +42,389 | 0.33% | 129,883,826 |
| 2025-01-15 | 2025-01-13 | 15.180 | 8,320,152 | -28,491 | 0.33% | 126,296,346 |
| 2025-01-14 | 2025-01-10 | 15.345 | 8,348,643 | +381,895 | 0.33% | 128,111,952 |
| 2025-01-13 | 2025-01-09 | 16.111 | 7,966,748 | +446,840 | 0.32% | 128,356,015 |
| 2025-01-10 | 2025-01-08 | 16.961 | 7,519,908 | -530,334 | 0.30% | 127,541,634 |
| 2025-01-09 | 2025-01-07 | 16.836 | 8,050,242 | -1,395,450 | 0.32% | 135,536,114 |
| 2025-01-08 | 2025-01-06 | 16.360 | 9,445,692 | +316,366 | 0.38% | 154,531,287 |
| 2025-01-07 | 2025-01-03 | 16.298 | 9,129,326 | -83,094 | 0.37% | 148,788,374 |
| 2025-01-06 | 2025-01-02 | 16.443 | 9,212,420 | +1,378,297 | 0.37% | 151,478,076 |
| 2025-01-03 | 2024-12-31 | 17.043 | 7,834,123 | -1,373,162 | 0.31% | 133,519,830 |
| 2025-01-02 | 2024-12-27 | 17.147 | 9,207,285 | -1,995 | 0.37% | 157,876,494 |
| 2024-12-30 | 2024-12-24 | 17.375 | 9,209,280 | +258,096 | 0.37% | 160,008,549 |
| 2024-12-27 | 2024-12-20 | 17.333 | 8,951,184 | -340,487 | 0.36% | 155,153,469 |
| 2024-12-23 | 2024-12-19 | 17.292 | 9,291,671 | -611,644 | 0.37% | 160,670,390 |
| 2024-12-20 | 2024-12-18 | 17.478 | 9,903,315 | -231,983 | 0.40% | 173,092,635 |
| 2024-12-19 | 2024-12-17 | 17.458 | 10,135,298 | +429,588 | 0.41% | 176,937,402 |
| 2024-12-18 | 2024-12-16 | 17.313 | 9,705,710 | -707,262 | 0.39% | 168,030,894 |
| 2024-12-17 | 2024-12-13 | 17.603 | 10,412,972 | -526,569 | 0.42% | 183,294,391 |
| 2024-12-16 | 2024-12-12 | 18.265 | 10,939,541 | -990,846 | 0.44% | 199,812,767 |
| 2024-12-13 | 2024-12-11 | 17.789 | 11,930,387 | +493,523 | 0.48% | 212,228,275 |
| 2024-12-12 | 2024-12-10 | 18.120 | 11,436,864 | +206,620 | 0.46% | 207,238,557 |
| 2024-12-11 | 2024-12-09 | 18.058 | 11,230,244 | +999,096 | 0.45% | 202,796,860 |
| 2024-12-10 | 2024-12-06 | 17.188 | 10,231,148 | -114,844 | 0.41% | 175,856,331 |
| 2024-12-09 | 2024-12-05 | 16.629 | 10,345,992 | +485,736 | 0.41% | 172,045,466 |
| 2024-12-06 | 2024-12-04 | 17.002 | 9,860,256 | -427,210 | 0.40% | 167,643,568 |
| 2024-12-05 | 2024-12-03 | 17.023 | 10,287,466 | -385,978 | 0.41% | 175,120,012 |
| 2024-12-04 | 2024-12-02 | 16.898 | 10,673,444 | +492,333 | 0.43% | 180,364,177 |
| 2024-12-03 | 2024-11-29 | 16.526 | 10,181,111 | -139,274 | 0.41% | 168,249,434 |
| 2024-12-02 | 2024-11-28 | 16.153 | 10,320,385 | -1,803,313 | 0.41% | 166,704,011 |
| 2024-11-29 | 2024-11-27 | 16.608 | 12,123,698 | -243,703 | 0.49% | 201,356,209 |
| 2024-11-28 | 2024-11-26 | 15.946 | 12,367,401 | +1,186,184 | 0.50% | 197,208,085 |
| 2024-11-27 | 2024-11-25 | 16.049 | 11,181,217 | +127,996 | 0.45% | 179,451,184 |
| 2024-11-26 | 2024-11-22 | 16.236 | 11,053,221 | +100,162 | 0.44% | 179,457,026 |
| 2024-11-25 | 2024-11-21 | 16.836 | 10,953,059 | -319,135 | 0.44% | 184,408,749 |
| 2024-11-22 | 2024-11-20 | 16.857 | 11,272,194 | -102,013 | 0.45% | 190,015,229 |
| 2024-11-21 | 2024-11-19 | 16.629 | 11,374,207 | -302,036 | 0.46% | 189,143,849 |
| 2024-11-20 | 2024-11-18 | 16.546 | 11,676,243 | +387,884 | 0.47% | 193,199,257 |
| 2024-11-19 | 2024-11-15 | 16.608 | 11,288,359 | +484,533 | 0.45% | 187,482,497 |
| 2024-11-18 | 2024-11-14 | 16.753 | 10,803,826 | +13,206 | 0.43% | 181,001,282 |
| 2024-11-15 | 2024-11-13 | 17.292 | 10,790,620 | -493,124 | 0.43% | 186,590,025 |
| 2024-11-14 | 2024-11-12 | 17.064 | 11,283,744 | -106,021 | 0.45% | 192,546,658 |
| 2024-11-13 | 2024-11-11 | 17.644 | 11,389,765 | +872,815 | 0.46% | 200,960,132 |
| 2024-11-12 | 2024-11-08 | 17.996 | 10,516,950 | -217,495 | 0.42% | 189,262,745 |
| 2024-11-11 | 2024-11-07 | 18.265 | 10,734,445 | -403,563 | 0.43% | 196,066,650 |
| 2024-11-08 | 2024-11-06 | 17.271 | 11,138,008 | +819,176 | 0.45% | 192,366,359 |
| 2024-11-07 | 2024-11-05 | 17.644 | 10,318,832 | +775,179 | 0.41% | 182,064,673 |
| 2024-11-06 | 2024-11-04 | 16.484 | 9,543,653 | -401,186 | 0.38% | 157,319,753 |
| 2024-11-05 | 2024-11-01 | 16.464 | 9,944,839 | -516,352 | 0.40% | 163,727,049 |
| 2024-11-04 | 2024-10-31 | 16.422 | 10,461,191 | +224,060 | 0.42% | 171,794,742 |
| 2024-11-01 | 2024-10-30 | 16.464 | 10,237,131 | +1,201,927 | 0.41% | 168,539,204 |
| 2024-10-31 | 2024-10-29 | 16.671 | 9,035,204 | -306,084 | 0.36% | 150,622,341 |
| 2024-10-30 | 2024-10-28 | 16.671 | 9,341,288 | +38,856 | 0.37% | 155,724,947 |
| 2024-10-29 | 2024-10-25 | 16.443 | 9,302,432 | -3,650,018 | 0.37% | 152,958,126 |
| 2024-10-28 | 2024-10-24 | 16.049 | 12,952,450 | -3,917,757 | 0.52% | 207,878,309 |
| 2024-10-25 | 2024-10-23 | 15.822 | 16,870,207 | +6,829,795 | 0.68% | 266,912,749 |
| 2024-10-24 | 2024-10-22 | 16.629 | 10,040,412 | -1,091,156 | 0.40% | 166,963,918 |
| 2024-10-23 | 2024-10-21 | 16.443 | 11,131,568 | +246,425 | 0.45% | 183,034,263 |
| 2024-10-22 | 2024-10-18 | 16.795 | 10,885,143 | -1,215,681 | 0.44% | 182,814,459 |
| 2024-10-21 | 2024-10-17 | 16.215 | 12,100,824 | +820,880 | 0.48% | 196,215,023 |
| 2024-10-18 | 2024-10-16 | 16.650 | 11,279,944 | +71,815 | 0.45% | 187,809,926 |
| 2024-10-17 | 2024-10-15 | 16.981 | 11,208,129 | +291,283 | 0.45% | 190,327,929 |
| 2024-10-16 | 2024-10-14 | 17.913 | 10,916,846 | -912,679 | 0.44% | 195,554,962 |
| 2024-10-15 | 2024-10-10 | 18.679 | 11,829,525 | -671,936 | 0.47% | 220,968,004 |
| 2024-10-14 | 2024-10-09 | 18.058 | 12,501,461 | +488,784 | 0.50% | 225,752,623 |
| 2024-10-10 | 2024-10-08 | 18.576 | 12,012,677 | +313,128 | 0.48% | 223,145,325 |
| 2024-10-09 | 2024-10-07 | 21.589 | 11,699,549 | -890,522 | 0.47% | 252,581,032 |
| 2024-10-08 | 2024-10-04 | 19.818 | 12,590,071 | -2,570,350 | 0.50% | 249,514,429 |
| 2024-10-07 | 2024-10-03 | 19.611 | 15,160,421 | +1,057,294 | 0.61% | 297,314,979 |
| 2024-10-04 | 2024-10-02 | 20.543 | 14,103,127 | +1,192,584 | 0.57% | 289,722,776 |
| 2024-10-03 | 2024-09-30 | 20.398 | 12,910,543 | -4,260,641 | 0.52% | 263,351,798 |
| 2024-10-02 | 2024-09-27 | 19.321 | 17,171,184 | -2,206,884 | 0.69% | 331,770,246 |
| 2024-09-30 | 2024-09-26 | 18.389 | 19,378,068 | +7,298,234 | 0.78% | 356,351,827 |
| 2024-09-27 | 2024-09-25 | 15.987 | 12,079,834 | +1,361,890 | 0.48% | 193,122,918 |
| 2024-09-26 | 2024-09-24 | 16.111 | 10,717,944 | +2,832,987 | 0.43% | 172,681,825 |
| 2024-09-25 | 2024-09-23 | 15.097 | 7,884,957 | -1,997,570 | 0.32% | 119,037,119 |
| 2024-09-24 | 2024-09-20 | 15.014 | 9,882,527 | -1,519,206 | 0.40% | 148,375,285 |
| 2024-09-23 | 2024-09-19 | 14.331 | 11,401,733 | -1,225,714 | 0.46% | 163,392,648 |
| 2024-09-20 | 2024-09-17 | 13.668 | 12,627,447 | -594,628 | 0.51% | 172,589,766 |
| 2024-09-19 | 2024-09-16 | 13.378 | 13,222,075 | +97,222 | 0.53% | 176,883,647 |
| 2024-09-17 | 2024-09-13 | 13.544 | 13,124,853 | -136,178 | 0.53% | 177,757,423 |
| 2024-09-16 | 2024-09-12 | 13.461 | 13,261,031 | +608,756 | 0.53% | 178,503,278 |
| 2024-09-13 | 2024-09-11 | 13.481 | 12,652,275 | -1,821,678 | 0.51% | 170,570,986 |
| 2024-09-12 | 2024-09-10 | 14.061 | 14,473,953 | +28,530 | 0.58% | 203,522,525 |
| 2024-09-11 | 2024-09-09 | 14.289 | 14,445,423 | -933,348 | 0.58% | 206,411,982 |
| 2024-09-10 | 2024-09-05 | 14.724 | 15,378,771 | +737,303 | 0.62% | 226,436,681 |
| 2024-09-09 | 2024-09-04 | 14.662 | 14,641,468 | +927,306 | 0.59% | 214,671,025 |
| 2024-09-05 | 2024-09-03 | 14.828 | 13,714,162 | +864,612 | 0.55% | 203,347,036 |
| 2024-09-04 | 2024-09-02 | 14.745 | 12,849,550 | -4,357,337 | 0.51% | 189,462,586 |
| 2024-09-03 | 2024-08-30 | 15.180 | 17,206,887 | +44,431 | 0.69% | 261,193,178 |
| 2024-09-02 | 2024-08-29 | 14.807 | 17,162,456 | -596,366 | 0.69% | 254,121,276 |
| 2024-08-30 | 2024-08-28 | 15.122 | 17,758,822 | -685,347 | 0.71% | 268,547,623 |
| 2024-08-29 | 2024-08-27 | 15.612 | 18,444,169 | -705,610 | 0.74% | 287,959,292 |
| 2024-08-28 | 2024-08-26 | 15.250 | 19,149,779 | +8,071,707 | 0.79% | 292,032,194 |
| 2024-08-27 | 2024-08-23 | 15.186 | 11,078,072 | -247,618 | 0.46% | 168,230,641 |
| 2024-08-26 | 2024-08-22 | 14.866 | 11,325,690 | +437,890 | 0.47% | 168,367,542 |
| 2024-08-23 | 2024-08-21 | 14.781 | 10,887,800 | -599,003 | 0.45% | 160,928,992 |
| 2024-08-22 | 2024-08-20 | 14.994 | 11,486,803 | -3,519,461 | 0.47% | 172,232,625 |
| 2024-08-21 | 2024-08-19 | 15.015 | 15,006,264 | -2,836,192 | 0.62% | 225,323,332 |
| 2024-08-20 | 2024-08-16 | 13.970 | 17,842,456 | +3,351,577 | 0.74% | 249,262,449 |
| 2024-08-19 | 2024-08-15 | 14.077 | 14,490,879 | +2,632,286 | 0.60% | 203,985,637 |
| 2024-08-16 | 2024-08-14 | 14.610 | 11,858,593 | +869,163 | 0.49% | 173,254,554 |
| 2024-08-15 | 2024-08-13 | 14.845 | 10,989,430 | +320,367 | 0.45% | 163,134,317 |
| 2024-08-14 | 2024-08-12 | 14.994 | 10,669,063 | -412,005 | 0.44% | 159,971,467 |
| 2024-08-13 | 2024-08-09 | 15.165 | 11,081,068 | +436,563 | 0.46% | 168,039,795 |
| 2024-08-12 | 2024-08-08 | 14.887 | 10,644,505 | -472,160 | 0.44% | 158,468,087 |
| 2024-08-09 | 2024-08-07 | 14.823 | 11,116,665 | -3,939,566 | 0.46% | 164,785,975 |
| 2024-08-08 | 2024-08-06 | 14.653 | 15,056,231 | -998,403 | 0.62% | 220,614,437 |
| 2024-08-07 | 2024-08-05 | 14.098 | 16,054,634 | +2,180,696 | 0.66% | 226,340,771 |
| 2024-08-06 | 2024-08-02 | 14.567 | 13,873,938 | -727,772 | 0.57% | 202,107,009 |
| 2024-08-05 | 2024-08-01 | 14.866 | 14,601,710 | +701,665 | 0.60% | 217,068,807 |
| 2024-08-02 | 2024-07-31 | 15.570 | 13,900,045 | +2,248,578 | 0.57% | 216,421,294 |
| 2024-08-01 | 2024-07-30 | 15.015 | 11,651,467 | +432,642 | 0.48% | 174,950,098 |
| 2024-07-31 | 2024-07-29 | 15.463 | 11,218,825 | -151,323 | 0.46% | 173,478,757 |
| 2024-07-30 | 2024-07-26 | 15.591 | 11,370,148 | +104,712 | 0.47% | 177,273,744 |
| 2024-07-29 | 2024-07-25 | 15.591 | 11,265,436 | -153,351 | 0.46% | 175,641,163 |
| 2024-07-26 | 2024-07-24 | 15.421 | 11,418,787 | -658,906 | 0.47% | 176,083,715 |
| 2024-07-25 | 2024-07-23 | 15.591 | 12,077,693 | +241,825 | 0.50% | 188,305,188 |
| 2024-07-24 | 2024-07-22 | 16.018 | 11,835,868 | +386,337 | 0.49% | 189,583,690 |
| 2024-07-23 | 2024-07-19 | 16.060 | 11,449,531 | -2,066,491 | 0.47% | 183,883,853 |
| 2024-07-22 | 2024-07-18 | 16.423 | 13,516,022 | +501,300 | 0.56% | 221,973,197 |
| 2024-07-19 | 2024-07-17 | 16.871 | 13,014,722 | +366,162 | 0.54% | 219,569,646 |
| 2024-07-18 | 2024-07-16 | 15.911 | 12,648,560 | +402,703 | 0.52% | 201,252,292 |
| 2024-07-17 | 2024-07-15 | 16.444 | 12,245,857 | -451,072 | 0.51% | 201,374,504 |
| 2024-07-16 | 2024-07-12 | 17.297 | 12,696,929 | +379,307 | 0.52% | 219,624,339 |
| 2024-07-15 | 2024-07-11 | 16.103 | 12,317,622 | -1,321,964 | 0.51% | 198,351,161 |
| 2024-07-12 | 2024-07-10 | 15.804 | 13,639,586 | -2,382 | 0.56% | 215,566,028 |
| 2024-07-11 | 2024-07-09 | 16.039 | 13,641,968 | +1,552,494 | 0.56% | 218,804,268 |
| 2024-07-10 | 2024-07-08 | 16.530 | 12,089,474 | -1,943,407 | 0.50% | 199,834,299 |
| 2024-07-09 | 2024-07-05 | 16.551 | 14,032,881 | -3,254,916 | 0.58% | 232,257,360 |
| 2024-07-08 | 2024-07-04 | 16.743 | 17,287,797 | +102,104 | 0.71% | 289,447,787 |
| 2024-07-05 | 2024-07-03 | 17.404 | 17,185,693 | +3,617,937 | 0.71% | 299,101,183 |
| 2024-07-04 | 2024-07-02 | 17.127 | 13,567,756 | -2,273 | 0.56% | 232,372,373 |
| 2024-07-03 | 2024-06-28 | 18.023 | 13,570,029 | +36,218 | 0.56% | 244,567,310 |
| 2024-07-02 | 2024-06-27 | 18.257 | 13,533,811 | +887,886 | 0.56% | 247,089,787 |
| 2024-06-28 | 2024-06-26 | 18.897 | 12,645,925 | -237,273 | 0.52% | 238,971,025 |
| 2024-06-27 | 2024-06-25 | 19.153 | 12,883,198 | -435,319 | 0.53% | 246,752,147 |
| 2024-06-26 | 2024-06-24 | 19.004 | 13,318,517 | +491,617 | 0.55% | 253,101,370 |
| 2024-06-25 | 2024-06-21 | 18.662 | 12,826,900 | -614,368 | 0.53% | 239,381,555 |
| 2024-06-24 | 2024-06-20 | 19.196 | 13,441,268 | -149,519 | 0.55% | 258,014,238 |
| 2024-06-21 | 2024-06-19 | 19.601 | 13,590,787 | +2,611,500 | 0.56% | 266,391,915 |
| 2024-06-20 | 2024-06-18 | 19.366 | 10,979,287 | -165,273 | 0.45% | 212,628,223 |
| 2024-06-19 | 2024-06-17 | 19.644 | 11,144,560 | -94,024 | 0.46% | 218,919,012 |
| 2024-06-18 | 2024-06-14 | 20.332 | 11,238,584 | -1,365,385 | 0.46% | 228,506,235 |
| 2024-06-17 | 2024-06-13 | 20.807 | 12,603,969 | +953,317 | 0.52% | 262,246,322 |
| 2024-06-14 | 2024-06-12 | 20.634 | 11,650,652 | +1,649,078 | 0.49% | 240,401,368 |
| 2024-06-13 | 2024-06-11 | 22.262 | 10,001,574 | -109,405 | 0.42% | 222,655,373 |
| 2024-06-12 | 2024-06-07 | 22.478 | 10,110,979 | -4,233,374 | 0.42% | 227,271,008 |
| 2024-06-11 | 2024-06-06 | 22.208 | 14,344,353 | -80,385 | 0.60% | 318,561,256 |
| 2024-06-07 | 2024-06-05 | 22.208 | 14,424,738 | -312,839 | 0.60% | 320,346,457 |
| 2024-06-06 | 2024-06-04 | 22.478 | 14,737,577 | +45,532 | 0.61% | 331,266,041 |
| 2024-06-05 | 2024-06-03 | 22.370 | 14,692,045 | -1,126,419 | 0.61% | 328,658,691 |
| 2024-06-04 | 2024-05-31 | 21.939 | 15,818,464 | -173,995 | 0.66% | 347,035,174 |
| 2024-06-03 | 2024-05-30 | 22.316 | 15,992,459 | +4,948,555 | 0.67% | 356,886,699 |
| 2024-05-31 | 2024-05-29 | 22.639 | 11,043,904 | +205,956 | 0.46% | 250,026,872 |
| 2024-05-30 | 2024-05-28 | 23.664 | 10,837,948 | -2,242,871 | 0.45% | 256,463,968 |
| 2024-05-29 | 2024-05-27 | 23.717 | 13,080,819 | +1,867,351 | 0.55% | 310,243,283 |
| 2024-05-28 | 2024-05-24 | 22.963 | 11,213,468 | +261,641 | 0.47% | 257,492,345 |
| 2024-05-27 | 2024-05-23 | 24.472 | 10,951,827 | +458,757 | 0.46% | 268,013,829 |
| 2024-05-24 | 2024-05-22 | 25.927 | 10,493,070 | -967,103 | 0.44% | 272,058,577 |
| 2024-05-23 | 2024-05-21 | 24.903 | 11,460,173 | -575,421 | 0.48% | 285,396,028 |
| 2024-05-22 | 2024-05-20 | 25.442 | 12,035,594 | +4,570,421 | 0.50% | 306,213,478 |
| 2024-05-21 | 2024-05-17 | 23.717 | 7,465,173 | -116,508 | 0.31% | 177,054,646 |
| 2024-05-20 | 2024-05-16 | 23.394 | 7,581,681 | +408,069 | 0.32% | 177,365,853 |
| 2024-05-17 | 2024-05-14 | 23.286 | 7,173,612 | -2,001,437 | 0.30% | 167,046,125 |
| 2024-05-16 | 2024-05-13 | 23.178 | 9,175,049 | +1,202,571 | 0.38% | 212,662,847 |
| 2024-05-14 | 2024-05-10 | 24.041 | 7,972,478 | +31,404 | 0.33% | 191,665,066 |
| 2024-05-13 | 2024-05-09 | 23.664 | 7,941,074 | -145,308 | 0.33% | 187,913,741 |
| 2024-05-10 | 2024-05-08 | 22.532 | 8,086,382 | -1,388,807 | 0.34% | 182,198,715 |
| 2024-05-09 | 2024-05-07 | 22.963 | 9,475,189 | -778,578 | 0.40% | 217,576,635 |
| 2024-05-08 | 2024-05-06 | 23.017 | 10,253,767 | -38,977 | 0.43% | 236,007,658 |
| 2024-05-07 | 2024-05-03 | 23.664 | 10,292,744 | -351,533 | 0.43% | 243,562,524 |
| 2024-05-06 | 2024-05-02 | 23.340 | 10,644,277 | +1,235,853 | 0.44% | 248,438,466 |
| 2024-05-03 | 2024-04-30 | 22.478 | 9,408,424 | -601,025 | 0.39% | 211,479,225 |
| 2024-05-02 | 2024-04-29 | 22.532 | 10,009,449 | -244,303 | 0.42% | 225,528,394 |
| 2024-04-30 | 2024-04-26 | 22.747 | 10,253,752 | -426,834 | 0.43% | 233,243,761 |
| 2024-04-29 | 2024-04-25 | 21.453 | 10,680,586 | +1,048,671 | 0.45% | 229,135,789 |
| 2024-04-26 | 2024-04-24 | 21.432 | 9,631,915 | -1,164,558 | 0.40% | 206,430,466 |
| 2024-04-25 | 2024-04-23 | 19.944 | 10,796,473 | -3,335,508 | 0.45% | 215,326,957 |
| 2024-04-24 | 2024-04-22 | 18.866 | 14,131,981 | -306,250 | 0.59% | 266,615,789 |
| 2024-04-23 | 2024-04-19 | 18.047 | 14,438,231 | -400,907 | 0.60% | 260,563,879 |
| 2024-04-22 | 2024-04-18 | 18.586 | 14,839,138 | +105,161 | 0.62% | 275,797,742 |
| 2024-04-19 | 2024-04-17 | 18.586 | 14,733,977 | -1,453,806 | 0.61% | 273,843,237 |
| 2024-04-18 | 2024-04-16 | 18.823 | 16,187,783 | +1,042,800 | 0.68% | 304,702,757 |
| 2024-04-17 | 2024-04-15 | 19.535 | 15,144,983 | +2,088,012 | 0.63% | 295,850,123 |
| 2024-04-16 | 2024-04-12 | 20.483 | 13,056,971 | -599,986 | 0.54% | 267,448,897 |
| 2024-04-15 | 2024-04-11 | 21.432 | 13,656,957 | -13,490 | 0.57% | 292,694,858 |
| 2024-04-12 | 2024-04-10 | 21.669 | 13,670,447 | +1,182,410 | 0.57% | 296,226,252 |
| 2024-04-11 | 2024-04-09 | 21.669 | 12,488,037 | +303,600 | 0.52% | 270,604,494 |
| 2024-04-10 | 2024-04-08 | 21.831 | 12,184,437 | -504,903 | 0.51% | 265,996,097 |
| 2024-04-09 | 2024-04-05 | 22.370 | 12,689,340 | -211,106 | 0.53% | 283,858,501 |
| 2024-04-08 | 2024-04-03 | 22.532 | 12,900,446 | +1,027,800 | 0.54% | 290,667,036 |
| 2024-04-05 | 2024-04-02 | 23.124 | 11,872,646 | -231,715 | 0.50% | 274,548,823 |
| 2024-04-03 | 2024-03-28 | 22.424 | 12,104,361 | -3,697,291 | 0.50% | 271,425,079 |
| 2024-04-02 | 2024-03-27 | 21.475 | 15,801,652 | +297,351 | 0.66% | 339,341,205 |
| 2024-03-28 | 2024-03-26 | 21.669 | 15,504,301 | +377,490 | 0.65% | 335,964,213 |
| 2024-03-27 | 2024-03-25 | 21.777 | 15,126,811 | +10,331 | 0.63% | 329,415,114 |
| 2024-03-26 | 2024-03-22 | 22.046 | 15,116,480 | -869,768 | 0.63% | 333,264,272 |
| 2024-03-25 | 2024-03-21 | 22.909 | 15,986,248 | +2,524,206 | 0.67% | 366,226,909 |
| 2024-03-22 | 2024-03-20 | 23.124 | 13,462,042 | -529,262 | 0.56% | 311,302,787 |
| 2024-03-21 | 2024-03-19 | 21.885 | 13,991,304 | +4,647,725 | 0.58% | 306,195,639 |
| 2024-03-20 | 2024-03-18 | 21.518 | 9,343,579 | +231,922 | 0.39% | 201,056,709 |
| 2024-03-19 | 2024-03-15 | 22.316 | 9,111,657 | +4,643 | 0.38% | 203,335,159 |
| 2024-03-18 | 2024-03-14 | 23.178 | 9,107,014 | -3,908,296 | 0.38% | 211,085,905 |
| 2024-03-15 | 2024-03-13 | 23.017 | 13,015,310 | +144,994 | 0.54% | 299,569,205 |
| 2024-03-14 | 2024-03-12 | 23.825 | 12,870,316 | +4,447,648 | 0.54% | 306,638,198 |
| 2024-03-13 | 2024-03-11 | 22.046 | 8,422,668 | +875,535 | 0.35% | 185,689,679 |
| 2024-03-12 | 2024-03-08 | 20.720 | 7,547,133 | -136,207 | 0.31% | 156,379,621 |
| 2024-03-11 | 2024-03-07 | 20.181 | 7,683,340 | -24,271 | 0.32% | 155,060,317 |
| 2024-03-08 | 2024-03-06 | 20.936 | 7,707,611 | +726,729 | 0.32% | 161,366,650 |
| 2024-03-07 | 2024-03-05 | 20.181 | 6,980,882 | +727,567 | 0.29% | 140,883,753 |
| 2024-03-06 | 2024-03-04 | 21.044 | 6,253,315 | -280,341 | 0.26% | 131,593,637 |
| 2024-03-05 | 2024-03-01 | 21.615 | 6,533,656 | -1,044,477 | 0.27% | 141,226,245 |
| 2024-03-04 | 2024-02-29 | 21.044 | 7,578,133 | +532,809 | 0.32% | 159,472,869 |
| 2024-03-01 | 2024-02-28 | 20.958 | 7,045,324 | +540,269 | 0.29% | 147,652,907 |
| 2024-02-29 | 2024-02-27 | 22.208 | 6,505,055 | +315,835 | 0.27% | 144,465,107 |
| 2024-02-28 | 2024-02-26 | 21.669 | 6,189,220 | +218,179 | 0.26% | 134,114,813 |
| 2024-02-27 | 2024-02-23 | 22.532 | 5,971,041 | -1,109,543 | 0.25% | 134,536,805 |
| 2024-02-26 | 2024-02-22 | 22.100 | 7,080,584 | -973,040 | 0.30% | 156,483,197 |
| 2024-02-23 | 2024-02-21 | 21.432 | 8,053,624 | +738,581 | 0.34% | 172,604,654 |
| 2024-02-22 | 2024-02-20 | 20.699 | 7,315,043 | +381,189 | 0.31% | 151,412,902 |
| 2024-02-21 | 2024-02-19 | 20.936 | 6,933,854 | -414,275 | 0.29% | 145,167,263 |
| 2024-02-20 | 2024-02-16 | 22.909 | 7,348,129 | +718,880 | 0.31% | 168,337,346 |
| 2024-02-19 | 2024-02-15 | 21.831 | 6,629,249 | -1,739,199 | 0.28% | 144,721,858 |
| 2024-02-16 | 2024-02-14 | 20.677 | 8,368,448 | +69,204 | 0.35% | 173,036,728 |
| 2024-02-15 | 2024-02-09 | 20.095 | 8,299,244 | +114,704 | 0.35% | 166,774,333 |
| 2024-02-14 | 2024-02-07 | 20.160 | 8,184,540 | +367,313 | 0.34% | 164,998,749 |
| 2024-02-08 | 2024-02-06 | 20.483 | 7,817,227 | +842,547 | 0.33% | 160,122,033 |
| 2024-02-07 | 2024-02-05 | 19.427 | 6,974,680 | +348,083 | 0.29% | 135,495,179 |
| 2024-02-06 | 2024-02-02 | 19.103 | 6,626,597 | +450,812 | 0.28% | 126,589,897 |
| 2024-02-05 | 2024-02-01 | 18.995 | 6,175,785 | -178,187 | 0.26% | 117,312,109 |
| 2024-02-02 | 2024-01-31 | 17.896 | 6,353,972 | -955,906 | 0.27% | 113,709,868 |
| 2024-02-01 | 2024-01-30 | 18.456 | 7,309,878 | -691,414 | 0.30% | 134,914,510 |
| 2024-01-31 | 2024-01-29 | 19.103 | 8,001,292 | -1,900,132 | 0.33% | 152,851,114 |
| 2024-01-30 | 2024-01-26 | 18.456 | 9,901,424 | -1,635,731 | 0.41% | 182,745,289 |
| 2024-01-29 | 2024-01-25 | 18.651 | 11,537,155 | -2,398,107 | 0.48% | 215,173,905 |
| 2024-01-26 | 2024-01-24 | 17.939 | 13,935,262 | -194,152 | 0.58% | 249,984,586 |
| 2024-01-25 | 2024-01-23 | 16.775 | 14,129,414 | -744,972 | 0.59% | 237,016,463 |
| 2024-01-24 | 2024-01-22 | 16.300 | 14,874,386 | +30,946 | 0.62% | 242,457,492 |
| 2024-01-23 | 2024-01-19 | 17.443 | 14,843,440 | -1,368,577 | 0.62% | 258,915,380 |
| 2024-01-22 | 2024-01-18 | 17.357 | 16,212,017 | +1,779,216 | 0.67% | 281,389,376 |
| 2024-01-19 | 2024-01-17 | 17.594 | 14,432,801 | +4,798,762 | 0.59% | 253,930,898 |
| 2024-01-18 | 2024-01-16 | 18.758 | 9,634,039 | +15,696 | 0.40% | 180,718,419 |
| 2024-01-17 | 2024-01-15 | 19.233 | 9,618,343 | -719,520 | 0.39% | 184,986,434 |
| 2024-01-16 | 2024-01-12 | 19.405 | 10,337,863 | -116,713 | 0.42% | 200,607,908 |
| 2024-01-15 | 2024-01-11 | 19.190 | 10,454,576 | -1,271,634 | 0.43% | 200,618,601 |
| 2024-01-12 | 2024-01-10 | 19.125 | 11,726,210 | -58,844 | 0.48% | 224,262,187 |
| 2024-01-11 | 2024-01-09 | 18.952 | 11,785,054 | +1,488,041 | 0.48% | 223,354,763 |
| 2024-01-10 | 2024-01-08 | 19.405 | 10,297,013 | +524,317 | 0.42% | 199,815,207 |
| 2024-01-09 | 2024-01-05 | 20.311 | 9,772,696 | -1,017,218 | 0.40% | 198,490,652 |
| 2024-01-08 | 2024-01-04 | 20.677 | 10,789,914 | +127,233 | 0.44% | 223,106,055 |
| 2024-01-05 | 2024-01-03 | 20.548 | 10,662,681 | +173,117 | 0.44% | 219,095,816 |
| 2024-01-04 | 2024-01-02 | 21.216 | 10,489,564 | -3,156,298 | 0.43% | 222,549,848 |
| 2024-01-03 | 2023-12-29 | 22.532 | 13,645,862 | +186,786 | 0.56% | 307,462,413 |
| 2024-01-02 | 2023-12-28 | 22.532 | 13,459,076 | +2,423,727 | 0.55% | 303,253,835 |
| 2023-12-29 | 2023-12-27 | 21.216 | 11,035,349 | -1,455,423 | 0.45% | 234,129,392 |
| 2023-12-28 | 2023-12-22 | 21.346 | 12,490,772 | +340,748 | 0.51% | 266,624,001 |
| 2023-12-27 | 2023-12-21 | 21.389 | 12,150,024 | +1,825,999 | 0.50% | 259,874,445 |
| 2023-12-22 | 2023-12-20 | 20.764 | 10,324,025 | -973,819 | 0.42% | 214,363,136 |
| 2023-12-21 | 2023-12-19 | 20.354 | 11,297,844 | -1,727,911 | 0.46% | 229,954,723 |
| 2023-12-20 | 2023-12-18 | 20.095 | 13,025,755 | -1,272,967 | 0.53% | 261,754,155 |
| 2023-12-19 | 2023-12-15 | 20.483 | 14,298,722 | +3,847,281 | 0.59% | 292,883,964 |
| 2023-12-18 | 2023-12-14 | 20.591 | 10,451,441 | -396,197 | 0.43% | 215,205,968 |
| 2023-12-15 | 2023-12-13 | 20.246 | 10,847,638 | -3,807,534 | 0.45% | 219,621,848 |
| 2023-12-14 | 2023-12-12 | 20.591 | 14,655,172 | +575,220 | 0.60% | 301,765,133 |
| 2023-12-13 | 2023-12-11 | 19.729 | 14,079,952 | +3,620,505 | 0.58% | 277,777,481 |
| 2023-12-12 | 2023-12-08 | 23.017 | 10,459,447 | -1,475,997 | 0.43% | 240,741,728 |
| 2023-12-11 | 2023-12-07 | 23.825 | 11,935,444 | +199,085 | 0.49% | 284,364,661 |
| 2023-12-08 | 2023-12-06 | 23.771 | 11,736,359 | +1,522,119 | 0.48% | 278,988,788 |
| 2023-12-07 | 2023-12-05 | 22.909 | 10,214,240 | -210,970 | 0.42% | 233,996,716 |
| 2023-12-06 | 2023-12-04 | 22.316 | 10,425,210 | +58,233 | 0.43% | 232,648,324 |
| 2023-12-05 | 2023-12-01 | 23.448 | 10,366,977 | -230,577 | 0.43% | 243,083,884 |
| 2023-12-04 | 2023-11-30 | 23.448 | 10,597,554 | -119,195 | 0.44% | 248,490,431 |
| 2023-12-01 | 2023-11-29 | 23.017 | 10,716,749 | +24,399 | 0.44% | 246,663,965 |
| 2023-11-30 | 2023-11-28 | 23.825 | 10,692,350 | +47,121 | 0.44% | 254,747,664 |
| 2023-11-29 | 2023-11-27 | 23.933 | 10,645,229 | -424,409 | 0.44% | 254,772,620 |
| 2023-11-28 | 2023-11-24 | 24.580 | 11,069,638 | -431,740 | 0.45% | 272,090,286 |
| 2023-11-27 | 2023-11-23 | 25.496 | 11,501,378 | -304,978 | 0.47% | 293,241,743 |
| 2023-11-24 | 2023-11-22 | 25.335 | 11,806,356 | +1,323,858 | 0.48% | 299,108,330 |
| 2023-11-23 | 2023-11-21 | 25.604 | 10,482,498 | -800,426 | 0.43% | 268,394,229 |
| 2023-11-22 | 2023-11-20 | 25.658 | 11,282,924 | -2,028,559 | 0.46% | 289,496,549 |
| 2023-11-21 | 2023-11-17 | 24.903 | 13,311,483 | -181,689 | 0.54% | 331,499,740 |
| 2023-11-20 | 2023-11-16 | 25.442 | 13,493,172 | +386,529 | 0.55% | 343,297,650 |
| 2023-11-17 | 2023-11-15 | 26.790 | 13,106,643 | -2,125,171 | 0.54% | 351,125,713 |
| 2023-11-16 | 2023-11-14 | 25.658 | 15,231,814 | +583,058 | 0.62% | 390,816,918 |
| 2023-11-15 | 2023-11-13 | 26.143 | 14,648,756 | +1,802,806 | 0.60% | 382,963,390 |
| 2023-11-14 | 2023-11-10 | 26.574 | 12,845,950 | -2,612,276 | 0.53% | 341,372,020 |
| 2023-11-13 | 2023-11-09 | 26.952 | 15,458,226 | -1,912,609 | 0.63% | 416,624,141 |
| 2023-11-10 | 2023-11-08 | 28.084 | 17,370,835 | -1,328,295 | 0.71% | 487,835,267 |
| 2023-11-09 | 2023-11-07 | 28.191 | 18,699,130 | -3,312,387 | 0.76% | 527,154,435 |
| 2023-11-08 | 2023-11-06 | 29.539 | 22,011,517 | -2,460,518 | 0.90% | 650,197,519 |
| 2023-11-07 | 2023-11-03 | 29.701 | 24,472,035 | +4,754,348 | 1.00% | 726,836,049 |
| 2023-11-06 | 2023-11-02 | 27.868 | 19,717,687 | +5,986,902 | 0.81% | 549,491,889 |
| 2023-11-03 | 2023-11-01 | 27.006 | 13,730,785 | +41,534 | 0.56% | 370,806,952 |
| 2023-11-02 | 2023-10-31 | 25.874 | 13,689,251 | -3,618,506 | 0.56% | 354,189,514 |
| 2023-11-01 | 2023-10-30 | 26.413 | 17,307,757 | -1,155,793 | 0.71% | 457,142,547 |
| 2023-10-31 | 2023-10-27 | 26.844 | 18,463,550 | +2,712,746 | 0.76% | 495,631,984 |
| 2023-10-30 | 2023-10-26 | 25.820 | 15,750,804 | +1,210,374 | 0.64% | 406,680,188 |
| 2023-10-27 | 2023-10-25 | 32.558 | 14,540,430 | +2,321,366 | 0.59% | 473,400,774 |
| 2023-10-26 | 2023-10-24 | 32.342 | 12,219,064 | -4,159,903 | 0.50% | 395,188,197 |
| 2023-10-25 | 2023-10-20 | 32.935 | 16,378,967 | +866,761 | 0.67% | 539,439,188 |
| 2023-10-24 | 2023-10-19 | 33.797 | 15,512,206 | -542,454 | 0.63% | 524,271,053 |
| 2023-10-20 | 2023-10-18 | 35.630 | 16,054,660 | -1,217,392 | 0.66% | 572,028,079 |
| 2023-10-19 | 2023-10-17 | 35.792 | 17,272,052 | +2,567,220 | 0.71% | 618,196,855 |
| 2023-10-18 | 2023-10-16 | 36.331 | 14,704,832 | +1,394,431 | 0.60% | 534,237,954 |
| 2023-10-17 | 2023-10-13 | 37.732 | 13,310,401 | -48,916 | 0.54% | 502,231,507 |
| 2023-10-16 | 2023-10-12 | 37.732 | 13,359,317 | +62,230 | 0.55% | 504,077,219 |
| 2023-10-13 | 2023-10-11 | 36.169 | 13,297,087 | +27,131 | 0.54% | 480,943,218 |
| 2023-10-12 | 2023-10-10 | 34.336 | 13,269,956 | -1,708,562 | 0.54% | 455,641,938 |
| 2023-10-11 | 2023-10-09 | 34.175 | 14,978,518 | +170,716 | 0.61% | 511,885,560 |
| 2023-10-10 | 2023-10-06 | 33.851 | 14,807,802 | +654,655 | 0.61% | 501,262,271 |
| 2023-10-09 | 2023-10-05 | 33.528 | 14,153,147 | -698,973 | 0.58% | 474,523,994 |
| 2023-10-06 | 2023-10-04 | 33.528 | 14,852,120 | -108,757 | 0.61% | 497,959,026 |
| 2023-10-05 | 2023-10-03 | 34.282 | 14,960,877 | +165,957 | 0.61% | 512,895,564 |
| 2023-10-04 | 2023-09-29 | 35.522 | 14,794,920 | -135,107 | 0.61% | 525,548,512 |
| 2023-10-03 | 2023-09-28 | 33.905 | 14,930,027 | -60,195 | 0.61% | 506,204,514 |
| 2023-09-29 | 2023-09-27 | 34.498 | 14,990,222 | +410,747 | 0.61% | 517,133,668 |
| 2023-09-28 | 2023-09-26 | 34.552 | 14,579,475 | -314,549 | 0.60% | 503,749,572 |
| 2023-09-27 | 2023-09-25 | 36.439 | 14,894,024 | -429,811 | 0.61% | 542,717,118 |
| 2023-09-26 | 2023-09-22 | 37.193 | 15,323,835 | +780,606 | 0.63% | 569,942,880 |
| 2023-09-25 | 2023-09-21 | 36.654 | 14,543,229 | -642,220 | 0.59% | 533,070,354 |
| 2023-09-22 | 2023-09-20 | 37.301 | 15,185,449 | +3,467,416 | 0.62% | 566,432,948 |
| 2023-09-21 | 2023-09-19 | 37.948 | 11,718,033 | -1,376,465 | 0.48% | 444,674,424 |
| 2023-09-20 | 2023-09-18 | 38.595 | 13,094,498 | -2,642,499 | 0.54% | 505,378,371 |
| 2023-09-19 | 2023-09-15 | 38.864 | 15,736,997 | +692,937 | 0.64% | 611,606,232 |
| 2023-09-18 | 2023-09-14 | 38.595 | 15,044,060 | +212,959 | 0.62% | 580,621,153 |
| 2023-09-15 | 2023-09-13 | 39.727 | 14,831,101 | +720,949 | 0.61% | 589,190,391 |
| 2023-09-14 | 2023-09-12 | 40.643 | 14,110,152 | -75,449 | 0.58% | 573,479,388 |
| 2023-09-13 | 2023-09-11 | 40.805 | 14,185,601 | -711,260 | 0.58% | 578,839,813 |
| 2023-09-12 | 2023-09-07 | 40.374 | 14,896,861 | -2,889,310 | 0.61% | 601,438,684 |
| 2023-09-11 | 2023-09-06 | 40.966 | 17,786,171 | +1,012,710 | 0.73% | 728,636,345 |
| 2023-09-07 | 2023-09-05 | 41.398 | 16,773,461 | -3,513,241 | 0.69% | 694,382,358 |
| 2023-09-06 | 2023-09-04 | 42.314 | 20,286,702 | +4,138,620 | 0.83% | 858,412,200 |
| 2023-09-05 | 2023-08-31 | 39.942 | 16,148,082 | -197,383 | 0.66% | 644,991,407 |
| 2023-09-04 | 2023-08-30 | 41.182 | 16,345,465 | +1,106,850 | 0.67% | 673,140,023 |
| 2023-08-31 | 2023-08-29 | 40.966 | 15,238,615 | +139,926 | 0.62% | 624,272,011 |
| 2023-08-30 | 2023-08-28 | 39.888 | 15,098,689 | -407,045 | 0.62% | 602,262,378 |
| 2023-08-29 | 2023-08-25 | 39.996 | 15,505,734 | -7,224,125 | 0.63% | 620,170,365 |
| 2023-08-28 | 2023-08-24 | 40.266 | 22,729,859 | +6,303 | 0.93% | 915,233,943 |
| 2023-08-25 | 2023-08-23 | 39.295 | 22,723,556 | +1,000,679 | 0.93% | 892,932,434 |
| 2023-08-24 | 2023-08-22 | 40.589 | 21,722,877 | +1,671,421 | 0.89% | 881,706,707 |
| 2023-08-23 | 2023-08-21 | 41.951 | 20,051,456 | +240,664 | 0.82% | 841,176,570 |
| 2023-08-22 | 2023-08-18 | 42.605 | 19,810,792 | +5,477,656 | 0.82% | 844,032,403 |
| 2023-08-21 | 2023-08-17 | 44.403 | 14,333,136 | -306,888 | 0.59% | 636,428,118 |
| 2023-08-18 | 2023-08-16 | 42.932 | 14,640,024 | -1,033,716 | 0.61% | 628,519,179 |
| 2023-08-17 | 2023-08-15 | 44.729 | 15,673,740 | +1,734,973 | 0.65% | 701,077,976 |
| 2023-08-16 | 2023-08-14 | 45.601 | 13,938,767 | +852,851 | 0.58% | 635,624,085 |
| 2023-08-15 | 2023-08-11 | 47.617 | 13,085,916 | +66,561 | 0.54% | 623,111,963 |
| 2023-08-14 | 2023-08-10 | 47.236 | 13,019,355 | -251,062 | 0.54% | 614,977,314 |
| 2023-08-11 | 2023-08-09 | 46.854 | 13,270,417 | -505,648 | 0.55% | 621,775,420 |
| 2023-08-10 | 2023-08-08 | 46.146 | 13,776,065 | +381,511 | 0.57% | 635,710,116 |
| 2023-08-09 | 2023-08-07 | 47.780 | 13,394,554 | -1,928,936 | 0.55% | 639,997,650 |
| 2023-08-08 | 2023-08-04 | 48.434 | 15,323,490 | +1,693,836 | 0.63% | 742,181,250 |
| 2023-08-07 | 2023-08-03 | 47.780 | 13,629,654 | +313,286 | 0.56% | 651,230,831 |
| 2023-08-04 | 2023-08-02 | 48.325 | 13,316,368 | +969,285 | 0.55% | 643,516,870 |
| 2023-08-03 | 2023-08-01 | 49.360 | 12,347,083 | +1,275,970 | 0.51% | 609,457,034 |
| 2023-08-02 | 2023-07-31 | 51.213 | 11,071,113 | +327,884 | 0.46% | 566,982,514 |
| 2023-08-01 | 2023-07-28 | 50.232 | 10,743,229 | +653,871 | 0.44% | 539,655,096 |
| 2023-07-31 | 2023-07-27 | 46.963 | 10,089,358 | -2,068,148 | 0.42% | 473,828,661 |
| 2023-07-28 | 2023-07-26 | 44.620 | 12,157,506 | +1,710,584 | 0.50% | 542,473,994 |
| 2023-07-27 | 2023-07-25 | 45.601 | 10,446,922 | -108,456 | 0.43% | 476,391,867 |
| 2023-07-26 | 2023-07-24 | 43.095 | 10,555,378 | -247,191 | 0.44% | 454,884,148 |
| 2023-07-25 | 2023-07-21 | 43.803 | 10,802,569 | +178,515 | 0.45% | 473,187,895 |
| 2023-07-24 | 2023-07-20 | 44.130 | 10,624,054 | -152,787 | 0.44% | 468,841,252 |
| 2023-07-21 | 2023-07-19 | 44.130 | 10,776,841 | +72,783 | 0.45% | 475,583,767 |
| 2023-07-20 | 2023-07-18 | 44.784 | 10,704,058 | -549,602 | 0.44% | 479,369,943 |
| 2023-07-19 | 2023-07-14 | 46.092 | 11,253,660 | +362,567 | 0.47% | 518,698,129 |
| 2023-07-18 | 2023-07-13 | 45.165 | 10,891,093 | +485,170 | 0.45% | 491,899,664 |
| 2023-07-14 | 2023-07-12 | 44.566 | 10,405,923 | +68,590 | 0.43% | 463,750,553 |
| 2023-07-13 | 2023-07-11 | 44.838 | 10,337,333 | -336,092 | 0.43% | 463,509,746 |
| 2023-07-12 | 2023-07-10 | 43.476 | 10,673,425 | -4,232,300 | 0.44% | 464,041,928 |
| 2023-07-11 | 2023-07-07 | 42.496 | 14,905,725 | +223,829 | 0.62% | 633,429,427 |
| 2023-07-10 | 2023-07-06 | 44.403 | 14,681,896 | -816,757 | 0.61% | 651,913,959 |
| 2023-07-07 | 2023-07-05 | 45.601 | 15,498,653 | +4,496,530 | 0.64% | 706,756,712 |
| 2023-07-06 | 2023-07-04 | 47.944 | 11,002,123 | -2,550,743 | 0.45% | 527,484,493 |
| 2023-07-05 | 2023-07-03 | 47.072 | 13,552,866 | +530,453 | 0.56% | 637,962,888 |
| 2023-07-04 | 2023-06-30 | 45.928 | 13,022,413 | -317,743 | 0.54% | 598,094,168 |
| 2023-07-03 | 2023-06-29 | 45.111 | 13,340,156 | +299,138 | 0.55% | 601,785,575 |
| 2023-06-30 | 2023-06-28 | 48.107 | 13,041,018 | -2,051,630 | 0.54% | 627,368,525 |
| 2023-06-29 | 2023-06-27 | 47.399 | 15,092,648 | -4,112,049 | 0.62% | 715,377,414 |
| 2023-06-28 | 2023-06-26 | 46.092 | 19,204,697 | +2,265,945 | 0.79% | 885,173,393 |
| 2023-06-27 | 2023-06-23 | 46.800 | 16,938,752 | +1,904,997 | 0.70% | 792,729,649 |
| 2023-06-26 | 2023-06-21 | 47.889 | 15,033,755 | +688,336 | 0.62% | 719,957,519 |
| 2023-06-23 | 2023-06-20 | 50.613 | 14,345,419 | -75,808 | 0.59% | 726,071,651 |
| 2023-06-21 | 2023-06-19 | 51.867 | 14,421,227 | -514,996 | 0.60% | 747,979,491 |
| 2023-06-20 | 2023-06-16 | 53.991 | 14,936,223 | -2,373,979 | 0.62% | 806,426,837 |
| 2023-06-19 | 2023-06-15 | 54.821 | 17,310,202 | -4,914,714 | 0.72% | 948,966,342 |
| 2023-06-16 | 2023-06-14 | 50.363 | 22,224,916 | +4,489,528 | 0.92% | 1,119,310,446 |
| 2023-06-15 | 2023-06-13 | 50.913 | 17,735,388 | +623,586 | 0.74% | 902,966,756 |
| 2023-06-14 | 2023-06-12 | 51.794 | 17,111,802 | +1,310,239 | 0.71% | 886,287,664 |
| 2023-06-13 | 2023-06-09 | 51.078 | 15,801,563 | +257,956 | 0.66% | 807,118,604 |
| 2023-06-12 | 2023-06-08 | 51.188 | 15,543,607 | -10,528,554 | 0.65% | 795,653,707 |
| 2023-06-09 | 2023-06-07 | 52.014 | 26,072,161 | -370,926 | 1.09% | 1,356,120,161 |
| 2023-06-08 | 2023-06-06 | 50.913 | 26,443,087 | -63,474 | 1.10% | 1,346,304,264 |
| 2023-06-07 | 2023-06-05 | 51.519 | 26,506,561 | -2,302,155 | 1.11% | 1,365,584,469 |
| 2023-06-06 | 2023-06-02 | 50.968 | 28,808,716 | -1,560,243 | 1.20% | 1,468,331,864 |
| 2023-06-05 | 2023-06-01 | 45.849 | 30,368,959 | +13,405,811 | 1.27% | 1,392,400,727 |
| 2023-06-02 | 2023-05-31 | 46.235 | 16,963,148 | -145,209 | 0.71% | 784,287,100 |
| 2023-06-01 | 2023-05-30 | 47.721 | 17,108,357 | -1,843,317 | 0.71% | 816,425,830 |
| 2023-05-31 | 2023-05-29 | 47.501 | 18,951,674 | +2,918,674 | 0.79% | 900,218,031 |
| 2023-05-30 | 2023-05-25 | 49.923 | 16,033,000 | +4,109,230 | 0.67% | 800,407,988 |
| 2023-05-29 | 2023-05-24 | 52.179 | 11,923,770 | +1,457,763 | 0.50% | 622,173,146 |
| 2023-05-25 | 2023-05-23 | 53.280 | 10,466,007 | -2,421,401 | 0.44% | 557,629,464 |
| 2023-05-24 | 2023-05-22 | 54.876 | 12,887,408 | -391,608 | 0.54% | 707,212,732 |
| 2023-05-23 | 2023-05-19 | 52.950 | 13,279,016 | -1,628,885 | 0.55% | 703,121,375 |
| 2023-05-22 | 2023-05-18 | 53.170 | 14,907,901 | +106,738 | 0.62% | 792,652,732 |
| 2023-05-19 | 2023-05-17 | 53.445 | 14,801,163 | -453,096 | 0.62% | 791,050,858 |
| 2023-05-18 | 2023-05-16 | 55.372 | 15,254,259 | +310,639 | 0.64% | 844,653,199 |
| 2023-05-17 | 2023-05-15 | 56.693 | 14,943,620 | +3,392,652 | 0.62% | 847,193,031 |
| 2023-05-16 | 2023-05-12 | 55.922 | 11,550,968 | -4,560,510 | 0.48% | 645,953,749 |
| 2023-05-15 | 2023-05-11 | 56.142 | 16,111,478 | +707,323 | 0.67% | 904,533,986 |
| 2023-05-12 | 2023-05-10 | 56.252 | 15,404,155 | +4,196,005 | 0.64% | 866,519,041 |
| 2023-05-11 | 2023-05-09 | 58.069 | 11,208,150 | -2,967,807 | 0.47% | 650,842,236 |
| 2023-05-10 | 2023-05-08 | 60.435 | 14,175,957 | +2,645,603 | 0.59% | 856,730,172 |
| 2023-05-09 | 2023-05-05 | 61.426 | 11,530,354 | +68,440 | 0.48% | 708,265,635 |
| 2023-05-08 | 2023-05-04 | 60.821 | 11,461,914 | -2,779,028 | 0.48% | 697,121,951 |
| 2023-05-05 | 2023-05-03 | 59.885 | 14,240,942 | +434,090 | 0.59% | 852,819,157 |
| 2023-05-04 | 2023-05-02 | 60.215 | 13,806,852 | +2,766,422 | 0.58% | 831,383,357 |
| 2023-05-03 | 2023-04-28 | 61.481 | 11,040,430 | -838,638 | 0.46% | 678,779,154 |
| 2023-05-02 | 2023-04-27 | 61.646 | 11,879,068 | +1,189,437 | 0.50% | 732,301,166 |
| 2023-04-28 | 2023-04-26 | 62.032 | 10,689,631 | +979,760 | 0.45% | 663,095,323 |
| 2023-04-27 | 2023-04-25 | 61.041 | 9,709,871 | +1,189,460 | 0.41% | 592,699,200 |
| 2023-04-26 | 2023-04-24 | 62.637 | 8,520,411 | -2,756,755 | 0.36% | 533,693,780 |
| 2023-04-25 | 2023-04-21 | 65.004 | 11,277,166 | +1,425,875 | 0.47% | 733,059,465 |
| 2023-04-24 | 2023-04-20 | 63.188 | 9,851,291 | -1,131,388 | 0.41% | 622,478,521 |
| 2023-04-21 | 2023-04-19 | 63.022 | 10,982,679 | +457,384 | 0.46% | 692,154,603 |
| 2023-04-20 | 2023-04-18 | 64.784 | 10,525,295 | +1,903,641 | 0.44% | 681,867,631 |
| 2023-04-19 | 2023-04-17 | 65.885 | 8,621,654 | +1,383,164 | 0.36% | 568,033,665 |
| 2023-04-18 | 2023-04-14 | 66.270 | 7,238,490 | -3,134,189 | 0.30% | 479,693,463 |
| 2023-04-17 | 2023-04-13 | 65.499 | 10,372,679 | -49,017 | 0.43% | 679,402,646 |
| 2023-04-14 | 2023-04-12 | 63.958 | 10,421,696 | -924,091 | 0.44% | 666,551,735 |
| 2023-04-13 | 2023-04-11 | 64.729 | 11,345,787 | +288,167 | 0.47% | 734,397,657 |
| 2023-04-12 | 2023-04-06 | 64.453 | 11,057,620 | -1,620,921 | 0.46% | 712,701,858 |
| 2023-04-11 | 2023-04-04 | 63.903 | 12,678,541 | +1,943,388 | 0.53% | 810,197,379 |
| 2023-04-06 | 2023-04-03 | 66.820 | 10,735,153 | +2,405,663 | 0.45% | 717,325,484 |
| 2023-04-04 | 2023-03-31 | 68.141 | 8,329,490 | -1,237,642 | 0.35% | 567,581,708 |
| 2023-04-03 | 2023-03-30 | 66.875 | 9,567,132 | +1,240,772 | 0.40% | 639,804,630 |
| 2023-03-31 | 2023-03-29 | 67.261 | 8,326,360 | -3,188,787 | 0.35% | 560,035,716 |
| 2023-03-30 | 2023-03-28 | 65.389 | 11,515,147 | +918,201 | 0.48% | 752,965,819 |
| 2023-03-29 | 2023-03-27 | 64.453 | 10,596,946 | -226,196 | 0.44% | 683,009,825 |
| 2023-03-28 | 2023-03-24 | 66.270 | 10,823,142 | +1,943,442 | 0.45% | 717,247,723 |
| 2023-03-27 | 2023-03-23 | 67.040 | 8,879,700 | -842,167 | 0.37% | 595,298,676 |
| 2023-03-24 | 2023-03-22 | 66.270 | 9,721,867 | -1,061,499 | 0.41% | 644,266,421 |
| 2023-03-23 | 2023-03-21 | 64.674 | 10,783,366 | -278,774 | 0.45% | 697,399,364 |
| 2023-03-22 | 2023-03-20 | 61.206 | 11,062,140 | +774,731 | 0.46% | 677,069,534 |
| 2023-03-21 | 2023-03-17 | 63.518 | 10,287,409 | +925,940 | 0.43% | 653,433,130 |
| 2023-03-20 | 2023-03-16 | 70.508 | 9,361,469 | -124,267 | 0.39% | 660,058,560 |
| 2023-03-17 | 2023-03-15 | 71.169 | 9,485,736 | -103,427 | 0.40% | 675,085,676 |
| 2023-03-16 | 2023-03-14 | 71.334 | 9,589,163 | -2,132,271 | 0.40% | 684,029,823 |
| 2023-03-15 | 2023-03-13 | 72.214 | 11,721,434 | +3,825,070 | 0.49% | 846,455,081 |
| 2023-03-14 | 2023-03-10 | 70.233 | 7,896,364 | -884,539 | 0.33% | 554,583,787 |
| 2023-03-13 | 2023-03-09 | 71.939 | 8,780,903 | -1,481,707 | 0.37% | 631,690,145 |
| 2023-03-10 | 2023-03-08 | 72.655 | 10,262,610 | +701,407 | 0.43% | 745,626,082 |
| 2023-03-09 | 2023-03-07 | 74.306 | 9,561,203 | +1,277,239 | 0.40% | 710,453,474 |
| 2023-03-08 | 2023-03-06 | 76.012 | 8,283,964 | -1,239,992 | 0.35% | 629,681,909 |
| 2023-03-07 | 2023-03-03 | 76.783 | 9,523,956 | -1,773,473 | 0.40% | 731,275,330 |
| 2023-03-06 | 2023-03-02 | 78.214 | 11,297,429 | -1,408,568 | 0.47% | 883,614,905 |
| 2023-03-03 | 2023-03-01 | 78.434 | 12,705,997 | +4,538,153 | 0.53% | 996,581,790 |
| 2023-03-02 | 2023-02-28 | 73.480 | 8,167,844 | -586,239 | 0.34% | 600,175,185 |
| 2023-03-01 | 2023-02-27 | 73.755 | 8,754,083 | -841,302 | 0.37% | 645,661,355 |
| 2023-02-28 | 2023-02-24 | 73.205 | 9,595,385 | +143,378 | 0.40% | 702,430,532 |
| 2023-02-27 | 2023-02-23 | 74.361 | 9,452,007 | -444,050 | 0.39% | 702,859,822 |
| 2023-02-24 | 2023-02-22 | 75.076 | 9,896,057 | -387,284 | 0.41% | 742,960,788 |
| 2023-02-23 | 2023-02-21 | 75.682 | 10,283,341 | +385,523 | 0.43% | 778,262,796 |
| 2023-02-22 | 2023-02-20 | 77.608 | 9,897,818 | +539,664 | 0.41% | 768,153,318 |
| 2023-02-21 | 2023-02-17 | 78.819 | 9,358,154 | -838,507 | 0.39% | 737,602,772 |
| 2023-02-20 | 2023-02-16 | 78.764 | 10,196,661 | -364,045 | 0.43% | 803,132,035 |
| 2023-02-17 | 2023-02-15 | 78.159 | 10,560,706 | +1,138,940 | 0.44% | 825,411,721 |
| 2023-02-16 | 2023-02-14 | 79.975 | 9,421,766 | -1,087,680 | 0.39% | 753,506,951 |
| 2023-02-15 | 2023-02-13 | 81.406 | 10,509,446 | +1,873,186 | 0.44% | 855,534,114 |
| 2023-02-14 | 2023-02-10 | 79.480 | 8,636,260 | -1,638,116 | 0.36% | 686,407,842 |
| 2023-02-13 | 2023-02-09 | 82.782 | 10,274,376 | +27,025 | 0.43% | 850,535,854 |
| 2023-02-10 | 2023-02-08 | 80.636 | 10,247,351 | +117,322 | 0.43% | 826,301,558 |
| 2023-02-09 | 2023-02-07 | 80.746 | 10,130,029 | +843,143 | 0.42% | 817,956,367 |
| 2023-02-08 | 2023-02-06 | 80.801 | 9,286,886 | -442,808 | 0.39% | 750,387,351 |
| 2023-02-07 | 2023-02-03 | 84.489 | 9,729,694 | -750,187 | 0.41% | 822,047,469 |
| 2023-02-06 | 2023-02-02 | 84.489 | 10,479,881 | -113,689 | 0.44% | 885,429,660 |
| 2023-02-03 | 2023-02-01 | 85.424 | 10,593,570 | -562,636 | 0.44% | 904,947,516 |
| 2023-02-02 | 2023-01-31 | 84.984 | 11,156,206 | -292,851 | 0.47% | 948,097,837 |
| 2023-02-01 | 2023-01-30 | 85.369 | 11,449,057 | +237,746 | 0.48% | 977,396,659 |
| 2023-01-31 | 2023-01-27 | 89.167 | 11,211,311 | -23,452 | 0.47% | 999,679,414 |
| 2023-01-30 | 2023-01-26 | 87.791 | 11,234,763 | -504,382 | 0.47% | 986,311,138 |
| 2023-01-27 | 2023-01-20 | 81.902 | 11,739,145 | +1,739,864 | 0.49% | 961,454,492 |
| 2023-01-26 | 2023-01-19 | 79.865 | 9,999,281 | -481,664 | 0.42% | 798,593,039 |
| 2023-01-20 | 2023-01-18 | 76.893 | 10,480,945 | -764,091 | 0.44% | 805,909,328 |
| 2023-01-19 | 2023-01-17 | 77.058 | 11,245,036 | -172,670 | 0.47% | 866,519,261 |
| 2023-01-18 | 2023-01-16 | 75.957 | 11,417,706 | -442,934 | 0.48% | 867,255,928 |
| 2023-01-17 | 2023-01-13 | 78.489 | 11,860,640 | -1,941,916 | 0.50% | 930,929,911 |
| 2023-01-16 | 2023-01-12 | 78.709 | 13,802,556 | -2,646,531 | 0.58% | 1,086,387,825 |
| 2023-01-13 | 2023-01-11 | 80.581 | 16,449,087 | -2,887,191 | 0.69% | 1,325,477,039 |
| 2023-01-12 | 2023-01-10 | 81.626 | 19,336,278 | -1,744,375 | 0.81% | 1,578,350,190 |
| 2023-01-11 | 2023-01-09 | 79.590 | 21,080,653 | -2,518,484 | 0.88% | 1,677,805,784 |
| 2023-01-10 | 2023-01-06 | 79.260 | 23,599,137 | -2,574,931 | 0.99% | 1,870,457,946 |
| 2023-01-09 | 2023-01-05 | 79.590 | 26,174,068 | +2,858,127 | 1.09% | 2,083,189,865 |
| 2023-01-06 | 2023-01-04 | 78.269 | 23,315,941 | -71,675 | 0.97% | 1,824,911,797 |
| 2023-01-05 | 2023-01-03 | 76.342 | 23,387,616 | -1,218,932 | 0.98% | 1,785,466,681 |
| 2023-01-04 | 2022-12-30 | 74.581 | 24,606,548 | +823,976 | 1.03% | 1,835,182,763 |
| 2023-01-03 | 2022-12-29 | 74.031 | 23,782,572 | -2,130,691 | 0.99% | 1,760,639,492 |
| 2022-12-30 | 2022-12-28 | 75.847 | 25,913,263 | +1,304,762 | 1.08% | 1,965,443,913 |
| 2022-12-29 | 2022-12-23 | 74.471 | 24,608,501 | -159,675 | 1.03% | 1,832,619,448 |
| 2022-12-28 | 2022-12-22 | 74.416 | 24,768,176 | +21,999 | 1.04% | 1,843,147,329 |
| 2022-12-23 | 2022-12-21 | 69.297 | 24,746,177 | +143,259 | 1.04% | 1,714,838,320 |
| 2022-12-22 | 2022-12-20 | 67.536 | 24,602,918 | +396,191 | 1.03% | 1,661,577,170 |
| 2022-12-21 | 2022-12-19 | 68.361 | 24,206,727 | -338,408 | 1.01% | 1,654,805,679 |
| 2022-12-20 | 2022-12-16 | 68.802 | 24,545,135 | +271,363 | 1.03% | 1,688,747,708 |
| 2022-12-19 | 2022-12-15 | 68.361 | 24,273,772 | -131,274 | 1.02% | 1,659,388,969 |
| 2022-12-16 | 2022-12-14 | 69.407 | 24,405,046 | +924,677 | 1.02% | 1,693,885,505 |
| 2022-12-15 | 2022-12-13 | 66.710 | 23,480,369 | -1,212,650 | 0.98% | 1,566,379,072 |
| 2022-12-14 | 2022-12-12 | 65.554 | 24,693,019 | +108,321 | 1.03% | 1,618,733,247 |
| 2022-12-13 | 2022-12-09 | 69.407 | 24,584,698 | -619,446 | 1.03% | 1,706,354,645 |
| 2022-12-12 | 2022-12-08 | 69.627 | 25,204,144 | +15,744 | 1.06% | 1,754,897,731 |
| 2022-12-09 | 2022-12-07 | 67.426 | 25,188,400 | +182,256 | 1.05% | 1,698,345,343 |
| 2022-12-08 | 2022-12-06 | 68.361 | 25,006,144 | -3,770,950 | 1.05% | 1,709,454,942 |
| 2022-12-07 | 2022-12-05 | 69.792 | 28,777,094 | +280,262 | 1.21% | 2,008,424,560 |
| 2022-12-06 | 2022-12-02 | 67.591 | 28,496,832 | -4,891,730 | 1.19% | 1,926,124,181 |
| 2022-12-05 | 2022-12-01 | 67.811 | 33,388,562 | +3,112,282 | 1.40% | 2,264,111,223 |
| 2022-12-02 | 2022-11-30 | 67.426 | 30,276,280 | +3,586,259 | 1.27% | 2,041,399,182 |
| 2022-12-01 | 2022-11-29 | 63.738 | 26,690,021 | +3,164,391 | 1.12% | 1,701,166,452 |
| 2022-11-30 | 2022-11-28 | 60.215 | 23,525,630 | -2,007,478 | 0.99% | 1,416,602,223 |
| 2022-11-29 | 2022-11-25 | 58.839 | 25,533,108 | -2,316,737 | 1.07% | 1,502,348,619 |
| 2022-11-28 | 2022-11-24 | 59.225 | 27,849,845 | -1,808,740 | 1.17% | 1,649,393,916 |
| 2022-11-25 | 2022-11-23 | 58.564 | 29,658,585 | +230,391 | 1.24% | 1,736,926,294 |
| 2022-11-24 | 2022-11-22 | 59.280 | 29,428,194 | +859,161 | 1.23% | 1,744,490,659 |
| 2022-11-23 | 2022-11-21 | 62.362 | 28,569,033 | -3,415,639 | 1.20% | 1,781,618,793 |
| 2022-11-22 | 2022-11-18 | 63.683 | 31,984,672 | -354,448 | 1.34% | 2,036,876,019 |
| 2022-11-21 | 2022-11-17 | 64.894 | 32,339,120 | -1,609,987 | 1.36% | 2,098,608,065 |
| 2022-11-18 | 2022-11-16 | 65.554 | 33,949,107 | -3,955,273 | 1.42% | 2,225,509,493 |
| 2022-11-17 | 2022-11-15 | 64.949 | 37,904,380 | +98,807 | 1.59% | 2,461,845,189 |
| 2022-11-16 | 2022-11-14 | 63.518 | 37,805,573 | +4,119,411 | 1.59% | 2,401,325,144 |
| 2022-11-15 | 2022-11-11 | 62.747 | 33,686,162 | -129,663 | 1.41% | 2,113,711,542 |
| 2022-11-14 | 2022-11-10 | 55.647 | 33,815,825 | -1,972,013 | 1.42% | 1,881,743,729 |
| 2022-11-11 | 2022-11-09 | 56.087 | 35,787,838 | -3,998,993 | 1.50% | 2,007,238,514 |
| 2022-11-10 | 2022-11-08 | 57.298 | 39,786,831 | +1,892,473 | 1.67% | 2,279,708,998 |
| 2022-11-09 | 2022-11-07 | 57.408 | 37,894,358 | +4,547,351 | 1.59% | 2,175,445,445 |
| 2022-11-08 | 2022-11-04 | 54.381 | 33,347,007 | -1,968,156 | 1.40% | 1,813,439,787 |
| 2022-11-07 | 2022-11-03 | 48.381 | 35,315,163 | +1,625,423 | 1.48% | 1,708,596,155 |
| 2022-11-04 | 2022-11-02 | 52.014 | 33,689,740 | +1,365,518 | 1.42% | 1,752,341,727 |
| 2022-11-03 | 2022-11-01 | 48.932 | 32,324,222 | -863,658 | 1.36% | 1,581,682,015 |
| 2022-11-02 | 2022-10-31 | 44.694 | 33,187,880 | +399,903 | 1.39% | 1,483,285,922 |
| 2022-11-01 | 2022-10-28 | 46.620 | 32,787,977 | +1,237,223 | 1.38% | 1,528,577,162 |
| 2022-10-31 | 2022-10-27 | 50.308 | 31,550,754 | +240,214 | 1.33% | 1,587,249,770 |
| 2022-10-28 | 2022-10-26 | 51.078 | 31,310,540 | -660,286 | 1.32% | 1,599,292,382 |
| 2022-10-27 | 2022-10-25 | 50.748 | 31,970,826 | +1,403,235 | 1.34% | 1,622,460,426 |
| 2022-10-26 | 2022-10-24 | 50.253 | 30,567,591 | -339,819 | 1.28% | 1,536,106,497 |
| 2022-10-25 | 2022-10-21 | 54.106 | 30,907,410 | +340,575 | 1.30% | 1,672,266,407 |
| 2022-10-24 | 2022-10-20 | 55.922 | 30,566,835 | -89,981 | 1.28% | 1,709,359,914 |
| 2022-10-21 | 2022-10-19 | 58.289 | 30,656,816 | -1,405,031 | 1.29% | 1,786,949,758 |
| 2022-10-20 | 2022-10-18 | 62.307 | 32,061,847 | +130,538 | 1.35% | 1,997,672,535 |
| 2022-10-19 | 2022-10-17 | 61.151 | 31,931,309 | +486,781 | 1.34% | 1,952,630,713 |
| 2022-10-18 | 2022-10-14 | 63.903 | 31,444,528 | +255,013 | 1.32% | 2,009,401,094 |
| 2022-10-17 | 2022-10-13 | 61.811 | 31,189,515 | +377,452 | 1.31% | 1,927,869,854 |
| 2022-10-14 | 2022-10-12 | 65.059 | 30,812,063 | -275,066 | 1.30% | 2,004,599,364 |
| 2022-10-13 | 2022-10-11 | 65.774 | 31,087,129 | +1,608,608 | 1.31% | 2,044,738,881 |
| 2022-10-12 | 2022-10-10 | 67.040 | 29,478,521 | +106,008 | 1.24% | 1,976,251,958 |
| 2022-10-11 | 2022-10-07 | 73.535 | 29,372,513 | -381,646 | 1.23% | 2,159,916,178 |
| 2022-10-10 | 2022-10-06 | 74.251 | 29,754,159 | +300,990 | 1.25% | 2,209,270,857 |
| 2022-10-07 | 2022-10-05 | 73.535 | 29,453,169 | -241,216 | 1.24% | 2,165,847,240 |
| 2022-10-06 | 2022-10-03 | 66.600 | 29,694,385 | -203,872 | 1.25% | 1,977,648,207 |
| 2022-10-05 | 2022-09-30 | 66.160 | 29,898,257 | +623,013 | 1.26% | 1,978,060,966 |
| 2022-10-03 | 2022-09-29 | 70.673 | 29,275,244 | -631,983 | 1.23% | 2,068,973,279 |
| 2022-09-30 | 2022-09-28 | 70.673 | 29,907,227 | +738,903 | 1.26% | 2,113,637,499 |
| 2022-09-29 | 2022-09-27 | 71.664 | 29,168,324 | -507,528 | 1.23% | 2,090,315,276 |
| 2022-09-28 | 2022-09-26 | 69.627 | 29,675,852 | -430,605 | 1.25% | 2,066,250,904 |
| 2022-09-27 | 2022-09-23 | 68.967 | 30,106,457 | +386,034 | 1.27% | 2,076,347,577 |
| 2022-09-26 | 2022-09-22 | 70.453 | 29,720,423 | +736,484 | 1.25% | 2,093,892,062 |
| 2022-09-23 | 2022-09-21 | 71.058 | 28,983,939 | +518,190 | 1.22% | 2,059,553,054 |
| 2022-09-22 | 2022-09-20 | 72.545 | 28,465,749 | -119,903 | 1.20% | 2,065,034,732 |
| 2022-09-21 | 2022-09-19 | 70.838 | 28,585,652 | -309,313 | 1.20% | 2,024,957,832 |
| 2022-09-20 | 2022-09-16 | 71.444 | 28,894,965 | +559,872 | 1.21% | 2,064,363,634 |
| 2022-09-19 | 2022-09-15 | 73.040 | 28,335,093 | -2,576,961 | 1.19% | 2,069,592,776 |
| 2022-09-16 | 2022-09-14 | 72.930 | 30,912,054 | -1,710,047 | 1.30% | 2,254,410,904 |
| 2022-09-15 | 2022-09-13 | 74.856 | 32,622,101 | -44,672 | 1.37% | 2,441,969,138 |
| 2022-09-14 | 2022-09-09 | 73.976 | 32,666,773 | +463,924 | 1.37% | 2,416,544,728 |
| 2022-09-13 | 2022-09-08 | 72.545 | 32,202,849 | -194,715 | 1.35% | 2,336,140,941 |
| 2022-09-09 | 2022-09-07 | 73.315 | 32,397,564 | -14,667 | 1.36% | 2,375,231,345 |
| 2022-09-08 | 2022-09-06 | 73.866 | 32,412,231 | -767,350 | 1.36% | 2,394,146,798 |
| 2022-09-07 | 2022-09-05 | 74.141 | 33,179,581 | -171,486 | 1.39% | 2,459,958,767 |
| 2022-09-06 | 2022-09-02 | 75.131 | 33,351,067 | +1,319,922 | 1.40% | 2,505,715,266 |
| 2022-09-05 | 2022-09-01 | 76.508 | 32,031,145 | -1,455,616 | 1.35% | 2,450,623,525 |
| 2022-09-02 | 2022-08-31 | 79.260 | 33,486,761 | +152,914 | 1.41% | 2,654,146,979 |
| 2022-09-01 | 2022-08-30 | 76.287 | 33,333,847 | +903,066 | 1.40% | 2,542,951,063 |
| 2022-08-31 | 2022-08-29 | 77.388 | 32,430,781 | -166,023 | 1.36% | 2,509,759,246 |
| 2022-08-30 | 2022-08-26 | 78.544 | 32,596,804 | -201,150 | 1.37% | 2,560,285,101 |
| 2022-08-29 | 2022-08-25 | 77.223 | 32,797,954 | -54,370 | 1.38% | 2,532,758,363 |
| 2022-08-26 | 2022-08-24 | 76.508 | 32,852,324 | -23,142 | 1.38% | 2,513,449,896 |
| 2022-08-25 | 2022-08-23 | 76.948 | 32,875,466 | -463,556 | 1.38% | 2,529,696,521 |
| 2022-08-24 | 2022-08-22 | 77.884 | 33,339,022 | +1,781,342 | 1.40% | 2,596,561,600 |
| 2022-08-23 | 2022-08-19 | 76.067 | 31,557,680 | +307,700 | 1.33% | 2,400,504,065 |
| 2022-08-22 | 2022-08-18 | 76.893 | 31,249,980 | -271,330 | 1.31% | 2,402,898,822 |
| 2022-08-19 | 2022-08-17 | 77.168 | 31,521,310 | +282,614 | 1.33% | 2,432,437,031 |
| 2022-08-18 | 2022-08-16 | 76.893 | 31,238,696 | -919,064 | 1.31% | 2,402,031,163 |
| 2022-08-17 | 2022-08-15 | 78.489 | 32,157,760 | -1,131,474 | 1.35% | 2,524,030,798 |
| 2022-08-16 | 2022-08-12 | 77.168 | 33,289,234 | +1,771,695 | 1.40% | 2,568,864,222 |
| 2022-08-15 | 2022-08-11 | 73.645 | 31,517,539 | +1,889,264 | 1.33% | 2,321,120,819 |
| 2022-08-12 | 2022-08-10 | 68.747 | 29,628,275 | +2,497,928 | 1.25% | 2,036,845,744 |
| 2022-08-11 | 2022-08-09 | 71.169 | 27,130,347 | +782,359 | 1.14% | 1,930,826,310 |
| 2022-08-10 | 2022-08-08 | 69.903 | 26,347,988 | -804,286 | 1.11% | 1,841,791,704 |
| 2022-08-09 | 2022-08-05 | 71.939 | 27,152,274 | -1,842,912 | 1.14% | 1,953,309,803 |
| 2022-08-08 | 2022-08-04 | 71.169 | 28,995,186 | +1,857,277 | 1.22% | 2,063,544,119 |
| 2022-08-05 | 2022-08-03 | 71.719 | 27,137,909 | -405,533 | 1.14% | 1,946,301,566 |
| 2022-08-04 | 2022-08-02 | 70.838 | 27,543,442 | -814,406 | 1.16% | 1,951,129,490 |
| 2022-08-03 | 2022-08-01 | 71.994 | 28,357,848 | +669,049 | 1.19% | 2,041,598,552 |
| 2022-08-02 | 2022-07-29 | 70.013 | 27,688,799 | +1,617,474 | 1.16% | 1,938,565,880 |
| 2022-08-01 | 2022-07-28 | 73.095 | 26,071,325 | -2,643,892 | 1.10% | 1,905,682,357 |
| 2022-07-29 | 2022-07-27 | 72.765 | 28,715,217 | +598,451 | 1.21% | 2,089,454,375 |
| 2022-07-28 | 2022-07-26 | 75.076 | 28,116,766 | +1,308,297 | 1.18% | 2,110,906,861 |
| 2022-07-27 | 2022-07-25 | 74.031 | 26,808,469 | -164,047 | 1.13% | 1,984,648,643 |
| 2022-07-26 | 2022-07-22 | 73.150 | 26,972,516 | +426,027 | 1.13% | 1,973,039,478 |
| 2022-07-25 | 2022-07-21 | 73.645 | 26,546,489 | +1,680,281 | 1.12% | 1,955,026,003 |
| 2022-07-22 | 2022-07-20 | 74.911 | 24,866,208 | +1,097,991 | 1.05% | 1,862,760,508 |
| 2022-07-21 | 2022-07-19 | 73.480 | 23,768,217 | -1,206,177 | 1.00% | 1,746,494,427 |
| 2022-07-20 | 2022-07-18 | 75.076 | 24,974,394 | +758,339 | 1.05% | 1,874,988,740 |
| 2022-07-19 | 2022-07-15 | 73.205 | 24,216,055 | +381,568 | 1.02% | 1,772,737,248 |
| 2022-07-18 | 2022-07-14 | 73.810 | 23,834,487 | +198,919 | 1.00% | 1,759,235,262 |
| 2022-07-15 | 2022-07-13 | 74.966 | 23,635,568 | -1,023,429 | 0.99% | 1,771,872,573 |
| 2022-07-14 | 2022-07-12 | 75.242 | 24,658,997 | -513,794 | 1.04% | 1,855,381,650 |
| 2022-07-13 | 2022-07-11 | 75.627 | 25,172,791 | -214,268 | 1.06% | 1,903,739,133 |
| 2022-07-12 | 2022-07-08 | 79.150 | 25,387,059 | -579,316 | 1.07% | 2,009,373,234 |
| 2022-07-11 | 2022-07-07 | 81.021 | 25,966,375 | +385,143 | 1.09% | 2,103,819,467 |
| 2022-07-08 | 2022-07-06 | 78.049 | 25,581,232 | +52,398 | 1.08% | 1,996,581,404 |
| 2022-07-07 | 2022-07-05 | 79.370 | 25,528,834 | -107,214 | 1.07% | 2,026,215,225 |
| 2022-07-06 | 2022-07-04 | 78.929 | 25,636,048 | -673,595 | 1.08% | 2,023,436,417 |
| 2022-07-05 | 2022-06-30 | 80.030 | 26,309,643 | +422,529 | 1.11% | 2,105,565,210 |
| 2022-07-04 | 2022-06-29 | 77.718 | 25,887,114 | +451,904 | 1.09% | 2,011,905,915 |
| 2022-06-30 | 2022-06-28 | 80.085 | 25,435,210 | +178,872 | 1.07% | 2,036,984,177 |
| 2022-06-29 | 2022-06-27 | 78.049 | 25,256,338 | +289,914 | 1.06% | 1,971,223,856 |
| 2022-06-28 | 2022-06-24 | 74.526 | 24,966,424 | +87,617 | 1.05% | 1,860,648,515 |
| 2022-06-27 | 2022-06-23 | 71.058 | 24,878,807 | -1,438,472 | 1.05% | 1,767,848,840 |
| 2022-06-24 | 2022-06-22 | 70.233 | 26,317,279 | -170,730 | 1.11% | 1,848,336,303 |
| 2022-06-23 | 2022-06-21 | 73.315 | 26,488,009 | +275,760 | 1.11% | 1,941,971,602 |
| 2022-06-22 | 2022-06-20 | 70.948 | 26,212,249 | -1,085,345 | 1.10% | 1,859,715,611 |
| 2022-06-21 | 2022-06-17 | 69.407 | 27,297,594 | -457,386 | 1.15% | 1,894,649,115 |
| 2022-06-20 | 2022-06-16 | 69.946 | 27,754,980 | +2,238,718 | 1.17% | 1,941,337,874 |
| 2022-06-17 | 2022-06-15 | 71.944 | 25,516,262 | -2,130,395 | 1.07% | 1,835,742,311 |
| 2022-06-16 | 2022-06-14 | 70.501 | 27,646,657 | -252,354 | 1.17% | 1,949,108,471 |
| 2022-06-15 | 2022-06-13 | 70.334 | 27,899,011 | -19,537 | 1.18% | 1,962,253,383 |
| 2022-06-14 | 2022-06-10 | 72.555 | 27,918,548 | -135,373 | 1.18% | 2,025,620,477 |
| 2022-06-13 | 2022-06-09 | 70.168 | 28,053,921 | -7,843,054 | 1.19% | 1,968,476,829 |
| 2022-06-10 | 2022-06-08 | 73.332 | 35,896,975 | +1,092,717 | 1.52% | 2,632,390,614 |
| 2022-06-09 | 2022-06-07 | 70.390 | 34,804,258 | +209,413 | 1.48% | 2,449,860,167 |
| 2022-06-08 | 2022-06-06 | 70.334 | 34,594,845 | +358,569 | 1.47% | 2,433,199,214 |
| 2022-06-07 | 2022-06-02 | 66.615 | 34,236,276 | -342,266 | 1.45% | 2,280,643,630 |
| 2022-06-06 | 2022-06-01 | 68.003 | 34,578,542 | +8,978,664 | 1.47% | 2,351,432,029 |
| 2022-06-02 | 2022-05-31 | 67.947 | 25,599,878 | +828,517 | 1.09% | 1,739,438,094 |
| 2022-06-01 | 2022-05-30 | 64.894 | 24,771,361 | -227,281 | 1.05% | 1,607,511,332 |
| 2022-05-31 | 2022-05-27 | 58.455 | 24,998,642 | -188,775 | 1.06% | 1,461,283,403 |
| 2022-05-30 | 2022-05-26 | 56.345 | 25,187,417 | -929,929 | 1.07% | 1,419,186,065 |
| 2022-05-27 | 2022-05-25 | 56.234 | 26,117,346 | +426,220 | 1.11% | 1,468,683,282 |
| 2022-05-26 | 2022-05-24 | 58.010 | 25,691,126 | +1,680,224 | 1.09% | 1,490,352,818 |
| 2022-05-25 | 2022-05-23 | 60.120 | 24,010,902 | -111,589 | 1.02% | 1,443,532,597 |
| 2022-05-24 | 2022-05-20 | 66.171 | 24,122,491 | +177,201 | 1.02% | 1,596,202,813 |
| 2022-05-23 | 2022-05-19 | 65.116 | 23,945,290 | -639,012 | 1.02% | 1,559,221,364 |
| 2022-05-20 | 2022-05-18 | 67.392 | 24,584,302 | +662,179 | 1.04% | 1,656,785,300 |
| 2022-05-19 | 2022-05-17 | 65.893 | 23,922,123 | +2,137,604 | 1.01% | 1,576,304,450 |
| 2022-05-18 | 2022-05-16 | 63.562 | 21,784,519 | +580,387 | 0.92% | 1,384,659,933 |
| 2022-05-17 | 2022-05-13 | 63.340 | 21,204,132 | +217,609 | 0.90% | 1,343,061,213 |
| 2022-05-16 | 2022-05-12 | 62.507 | 20,986,523 | -130,294 | 0.89% | 1,311,802,776 |
| 2022-05-13 | 2022-05-11 | 63.784 | 21,116,817 | +1,068,567 | 0.90% | 1,346,908,670 |
| 2022-05-12 | 2022-05-10 | 61.064 | 20,048,250 | -554,005 | 0.85% | 1,224,218,161 |
| 2022-05-11 | 2022-05-06 | 61.064 | 20,602,255 | -1,341,823 | 0.87% | 1,258,047,697 |
| 2022-05-10 | 2022-05-05 | 65.893 | 21,944,078 | +624,100 | 0.93% | 1,445,964,800 |
| 2022-05-06 | 2022-05-04 | 65.949 | 21,319,978 | -186,535 | 0.90% | 1,406,024,396 |
| 2022-05-05 | 2022-05-03 | 68.613 | 21,506,513 | +313,984 | 0.91% | 1,475,632,240 |
| 2022-05-04 | 2022-04-29 | 69.446 | 21,192,529 | -3,512 | 0.90% | 1,471,735,478 |
| 2022-05-03 | 2022-04-28 | 66.559 | 21,196,041 | -490,224 | 0.90% | 1,410,793,979 |
| 2022-04-29 | 2022-04-27 | 67.448 | 21,686,265 | -112,633 | 0.92% | 1,462,684,643 |
| 2022-04-28 | 2022-04-26 | 65.560 | 21,798,898 | +765,067 | 0.92% | 1,429,137,781 |
| 2022-04-27 | 2022-04-25 | 63.839 | 21,033,831 | -822,899 | 0.89% | 1,342,783,154 |
| 2022-04-26 | 2022-04-22 | 68.835 | 21,856,730 | -635,180 | 0.93% | 1,504,515,049 |
| 2022-04-25 | 2022-04-21 | 67.559 | 22,491,910 | +567,325 | 0.95% | 1,519,520,553 |
| 2022-04-22 | 2022-04-20 | 68.724 | 21,924,585 | -966,287 | 0.93% | 1,506,751,699 |
| 2022-04-21 | 2022-04-19 | 65.838 | 22,890,872 | -175,244 | 0.97% | 1,507,081,329 |
| 2022-04-20 | 2022-04-14 | 71.000 | 23,066,116 | -1,769,562 | 0.98% | 1,637,701,247 |
| 2022-04-19 | 2022-04-13 | 67.170 | 24,835,678 | -1,004,423 | 1.05% | 1,668,211,283 |
| 2022-04-14 | 2022-04-12 | 68.280 | 25,840,101 | +2,296,331 | 1.10% | 1,764,367,225 |
| 2022-04-13 | 2022-04-11 | 63.284 | 23,543,770 | +742,383 | 1.00% | 1,489,945,975 |
| 2022-04-12 | 2022-04-08 | 67.114 | 22,801,387 | +728,760 | 0.97% | 1,530,302,297 |
| 2022-04-11 | 2022-04-07 | 70.612 | 22,072,627 | -12,800 | 0.94% | 1,558,586,101 |
| 2022-04-08 | 2022-04-06 | 70.112 | 22,085,427 | +535,347 | 0.94% | 1,548,455,804 |
| 2022-04-07 | 2022-04-04 | 74.553 | 21,550,080 | -3,687,198 | 0.91% | 1,606,625,157 |
| 2022-04-06 | 2022-04-01 | 74.053 | 25,237,278 | +3,272,175 | 1.07% | 1,868,908,351 |
| 2022-04-04 | 2022-03-31 | 75.053 | 21,965,103 | -137,904 | 0.93% | 1,648,540,417 |
| 2022-04-01 | 2022-03-30 | 75.330 | 22,103,007 | -1,414,338 | 0.94% | 1,665,025,436 |
| 2022-03-31 | 2022-03-29 | 72.499 | 23,517,345 | -1,080,578 | 1.00% | 1,704,987,231 |
| 2022-03-30 | 2022-03-28 | 71.555 | 24,597,923 | +4,052,341 | 1.04% | 1,760,114,896 |
| 2022-03-29 | 2022-03-25 | 72.499 | 20,545,582 | -152,621 | 0.87% | 1,489,536,976 |
| 2022-03-28 | 2022-03-24 | 76.829 | 20,698,203 | -1,685,852 | 0.88% | 1,590,224,337 |
| 2022-03-25 | 2022-03-23 | 74.775 | 22,384,055 | -971,751 | 0.95% | 1,673,770,940 |
| 2022-03-24 | 2022-03-22 | 75.108 | 23,355,806 | +1,454,401 | 0.99% | 1,754,212,976 |
| 2022-03-23 | 2022-03-21 | 69.002 | 21,901,405 | +2,296,784 | 0.93% | 1,511,237,662 |
| 2022-03-22 | 2022-03-18 | 67.281 | 19,604,621 | +3,316,893 | 0.83% | 1,319,018,036 |
| 2022-03-21 | 2022-03-17 | 71.000 | 16,287,728 | -1,936,838 | 0.69% | 1,156,433,639 |
| 2022-03-18 | 2022-03-16 | 64.283 | 18,224,566 | -816,112 | 0.77% | 1,171,535,404 |
| 2022-03-17 | 2022-03-15 | 56.567 | 19,040,678 | +320,603 | 0.81% | 1,077,075,770 |
| 2022-03-16 | 2022-03-14 | 58.010 | 18,720,075 | +1,427,531 | 0.79% | 1,085,959,273 |
| 2022-03-15 | 2022-03-11 | 65.338 | 17,292,544 | +1,729,568 | 0.73% | 1,129,860,994 |
| 2022-03-14 | 2022-03-10 | 67.503 | 15,562,976 | +366,973 | 0.66% | 1,050,547,966 |
| 2022-03-11 | 2022-03-09 | 68.280 | 15,196,003 | -769,643 | 0.64% | 1,037,586,101 |
| 2022-03-10 | 2022-03-08 | 75.330 | 15,965,646 | +662,050 | 0.68% | 1,202,696,388 |
| 2022-03-09 | 2022-03-07 | 79.494 | 15,303,596 | +1,287,384 | 0.65% | 1,216,539,385 |
| 2022-03-08 | 2022-03-04 | 81.714 | 14,016,212 | +228,464 | 0.59% | 1,145,323,393 |
| 2022-03-07 | 2022-03-03 | 83.380 | 13,787,748 | -196,034 | 0.59% | 1,149,616,354 |
| 2022-03-04 | 2022-03-02 | 83.713 | 13,983,782 | +24,854 | 0.59% | 1,170,619,219 |
| 2022-03-03 | 2022-03-01 | 84.712 | 13,958,928 | +291,551 | 0.59% | 1,182,486,699 |
| 2022-03-02 | 2022-02-28 | 86.211 | 13,667,377 | -230,775 | 0.58% | 1,178,273,997 |
| 2022-03-01 | 2022-02-25 | 85.434 | 13,898,152 | +5,008 | 0.59% | 1,187,368,000 |
| 2022-02-28 | 2022-02-24 | 82.769 | 13,893,144 | +960,760 | 0.59% | 1,149,920,573 |
| 2022-02-25 | 2022-02-23 | 86.155 | 12,932,384 | -484,250 | 0.55% | 1,114,191,836 |
| 2022-02-24 | 2022-02-22 | 85.267 | 13,416,634 | +2,055 | 0.57% | 1,143,995,857 |
| 2022-02-23 | 2022-02-21 | 88.820 | 13,414,579 | +93,176 | 0.57% | 1,191,479,827 |
| 2022-02-22 | 2022-02-18 | 87.265 | 13,321,403 | -727,960 | 0.57% | 1,162,497,886 |
| 2022-02-21 | 2022-02-17 | 90.652 | 14,049,363 | -10,504 | 0.60% | 1,273,598,333 |
| 2022-02-18 | 2022-02-16 | 89.264 | 14,059,867 | +417,556 | 0.60% | 1,255,038,129 |
| 2022-02-17 | 2022-02-15 | 88.820 | 13,642,311 | +176,092 | 0.58% | 1,211,706,931 |
| 2022-02-16 | 2022-02-14 | 91.207 | 13,466,219 | +242,012 | 0.57% | 1,228,210,766 |
| 2022-02-15 | 2022-02-11 | 91.817 | 13,224,207 | -551,579 | 0.56% | 1,214,212,802 |
| 2022-02-14 | 2022-02-10 | 91.540 | 13,775,786 | -868,104 | 0.58% | 1,261,033,740 |
| 2022-02-11 | 2022-02-09 | 91.318 | 14,643,890 | +531,629 | 0.62% | 1,337,248,205 |
| 2022-02-10 | 2022-02-08 | 87.876 | 14,112,261 | -127,655 | 0.60% | 1,240,129,899 |
| 2022-02-09 | 2022-02-07 | 89.375 | 14,239,916 | -756,915 | 0.60% | 1,272,690,982 |
| 2022-02-08 | 2022-02-04 | 90.041 | 14,996,831 | -461,334 | 0.64% | 1,350,330,293 |
| 2022-02-07 | 2022-01-31 | 83.657 | 15,458,165 | +989,567 | 0.66% | 1,293,185,583 |
| 2022-02-04 | 2022-01-27 | 80.826 | 14,468,598 | +128,308 | 0.61% | 1,169,438,772 |
| 2022-01-28 | 2022-01-26 | 85.100 | 14,340,290 | -11,947 | 0.61% | 1,220,365,025 |
| 2022-01-27 | 2022-01-25 | 88.431 | 14,352,237 | +12,168 | 0.61% | 1,269,185,309 |
| 2022-01-26 | 2022-01-24 | 88.209 | 14,340,069 | -21,707 | 0.61% | 1,264,925,075 |
| 2022-01-25 | 2022-01-21 | 90.541 | 14,361,776 | +14,470 | 0.61% | 1,300,324,584 |
| 2022-01-24 | 2022-01-20 | 88.653 | 14,347,306 | -143,142 | 0.61% | 1,271,935,066 |
| 2022-01-21 | 2022-01-19 | 83.380 | 14,490,448 | -192,007 | 0.61% | 1,208,207,170 |
| 2022-01-20 | 2022-01-18 | 84.268 | 14,682,455 | -182,310 | 0.62% | 1,237,257,552 |
| 2022-01-19 | 2022-01-17 | 82.880 | 14,864,765 | +147,345 | 0.63% | 1,231,990,954 |
| 2022-01-18 | 2022-01-14 | 85.322 | 14,717,420 | +235,658 | 0.62% | 1,255,726,949 |
| 2022-01-17 | 2022-01-13 | 88.265 | 14,481,762 | +616,409 | 0.61% | 1,278,227,608 |
| 2022-01-14 | 2022-01-12 | 87.543 | 13,865,353 | -126,903 | 0.59% | 1,213,814,406 |
| 2022-01-13 | 2022-01-11 | 84.490 | 13,992,256 | +1,171,037 | 0.59% | 1,182,203,003 |
| 2022-01-12 | 2022-01-10 | 85.267 | 12,821,219 | -1,081,526 | 0.54% | 1,093,226,619 |
| 2022-01-11 | 2022-01-07 | 84.268 | 13,902,745 | -346,224 | 0.59% | 1,171,553,139 |
| 2022-01-10 | 2022-01-06 | 86.988 | 14,248,969 | +354,472 | 0.60% | 1,239,487,358 |
| 2022-01-07 | 2022-01-05 | 88.098 | 13,894,497 | -228,318 | 0.59% | 1,224,078,922 |
| 2022-01-06 | 2022-01-04 | 87.765 | 14,122,815 | -253,466 | 0.60% | 1,239,489,361 |
| 2022-01-05 | 2022-01-03 | 94.926 | 14,376,281 | +1,505,596 | 0.61% | 1,364,684,713 |
| 2022-01-04 | 2021-12-31 | 94.760 | 12,870,685 | +143,838 | 0.55% | 1,219,620,866 |
| 2022-01-03 | 2021-12-29 | 91.651 | 12,726,847 | -275,524 | 0.54% | 1,166,426,989 |
| 2021-12-30 | 2021-12-28 | 91.540 | 13,002,371 | +2,576 | 0.55% | 1,190,235,427 |
| 2021-12-29 | 2021-12-24 | 90.541 | 12,999,795 | -271,508 | 0.55% | 1,177,009,934 |
| 2021-12-28 | 2021-12-22 | 95.259 | 13,271,303 | +905,795 | 0.56% | 1,264,213,756 |
| 2021-12-23 | 2021-12-21 | 90.652 | 12,365,508 | -236,484 | 0.52% | 1,120,954,051 |
| 2021-12-22 | 2021-12-20 | 88.764 | 12,601,992 | +280,725 | 0.53% | 1,118,606,470 |
| 2021-12-21 | 2021-12-17 | 93.261 | 12,321,267 | +289,078 | 0.52% | 1,149,090,711 |
| 2021-12-20 | 2021-12-16 | 98.868 | 12,032,189 | -266,040 | 0.51% | 1,189,592,529 |
| 2021-12-17 | 2021-12-15 | 99.090 | 12,298,229 | -67,560 | 0.52% | 1,218,626,055 |
| 2021-12-16 | 2021-12-14 | 102.254 | 12,365,789 | +112,302 | 0.52% | 1,264,448,429 |
| 2021-12-15 | 2021-12-13 | 101.032 | 12,253,487 | +431,117 | 0.52% | 1,238,000,288 |
| 2021-12-14 | 2021-12-10 | 104.086 | 11,822,370 | -2,649 | 0.50% | 1,230,539,284 |
| 2021-12-13 | 2021-12-09 | 104.585 | 11,825,019 | +905,949 | 0.50% | 1,236,722,919 |
| 2021-12-10 | 2021-12-08 | 102.309 | 10,919,070 | -1,845,080 | 0.46% | 1,117,122,114 |
| 2021-12-09 | 2021-12-07 | 97.091 | 12,764,150 | -219,261 | 0.54% | 1,239,285,511 |
| 2021-12-08 | 2021-12-06 | 93.760 | 12,983,411 | +907,301 | 0.55% | 1,217,329,421 |
| 2021-12-07 | 2021-12-03 | 97.091 | 12,076,110 | +298,840 | 0.51% | 1,172,482,943 |
| 2021-12-06 | 2021-12-02 | 98.979 | 11,777,270 | +392,057 | 0.50% | 1,165,696,891 |
| 2021-12-03 | 2021-12-01 | 97.924 | 11,385,213 | +96,686 | 0.48% | 1,114,883,285 |
| 2021-12-02 | 2021-11-30 | 98.368 | 11,288,527 | +88,646 | 0.48% | 1,110,428,647 |
| 2021-12-01 | 2021-11-29 | 95.592 | 11,199,881 | +880,457 | 0.48% | 1,070,622,137 |
| 2021-11-30 | 2021-11-26 | 95.814 | 10,319,424 | +471,806 | 0.44% | 988,748,669 |
| 2021-11-29 | 2021-11-25 | 96.258 | 9,847,618 | +406,270 | 0.42% | 947,916,210 |
| 2021-11-26 | 2021-11-24 | 98.312 | 9,441,348 | +292,564 | 0.40% | 928,201,424 |
| 2021-11-25 | 2021-11-23 | 97.924 | 9,148,784 | +394,218 | 0.39% | 895,883,666 |
| 2021-11-24 | 2021-11-22 | 103.531 | 8,754,566 | -277,594 | 0.37% | 906,364,988 |
| 2021-11-23 | 2021-11-19 | 104.419 | 9,032,160 | -1,432,747 | 0.38% | 943,126,790 |
| 2021-11-22 | 2021-11-18 | 103.197 | 10,464,907 | +814,170 | 0.44% | 1,079,951,934 |
| 2021-11-19 | 2021-11-17 | 105.585 | 9,650,737 | -216,714 | 0.41% | 1,018,968,261 |
| 2021-11-18 | 2021-11-16 | 106.195 | 9,867,451 | -69,923 | 0.42% | 1,047,875,320 |
| 2021-11-17 | 2021-11-15 | 106.473 | 9,937,374 | +324,529 | 0.42% | 1,058,059,038 |
| 2021-11-16 | 2021-11-12 | 106.695 | 9,612,845 | +37,001 | 0.41% | 1,025,640,086 |
| 2021-11-15 | 2021-11-11 | 105.140 | 9,575,844 | -159,372 | 0.41% | 1,006,808,099 |
| 2021-11-12 | 2021-11-10 | 104.696 | 9,735,216 | -307,058 | 0.41% | 1,019,241,137 |
| 2021-11-11 | 2021-11-09 | 102.975 | 10,042,274 | +268,550 | 0.43% | 1,034,107,396 |
| 2021-11-10 | 2021-11-08 | 100.699 | 9,773,724 | +56,206 | 0.41% | 984,208,286 |
| 2021-11-09 | 2021-11-05 | 103.253 | 9,717,518 | -1,342,891 | 0.41% | 1,003,362,722 |
| 2021-11-08 | 2021-11-04 | 100.755 | 11,060,409 | +921,955 | 0.47% | 1,114,390,702 |
| 2021-11-05 | 2021-11-03 | 96.925 | 10,138,454 | +2,719,040 | 0.43% | 982,665,339 |
| 2021-11-04 | 2021-11-02 | 90.874 | 7,419,414 | +1,021,706 | 0.31% | 674,229,807 |
| 2021-11-03 | 2021-11-01 | 93.538 | 6,397,708 | -495,894 | 0.27% | 598,430,863 |
| 2021-11-02 | 2021-10-29 | 96.036 | 6,893,602 | +295,529 | 0.31% | 662,036,559 |
| 2021-11-01 | 2021-10-28 | 97.036 | 6,598,073 | +353,868 | 0.29% | 640,247,967 |
| 2021-10-29 | 2021-10-27 | 105.696 | 6,244,205 | -763,041 | 0.28% | 659,984,537 |
| 2021-10-28 | 2021-10-26 | 106.029 | 7,007,246 | +417,519 | 0.31% | 742,968,490 |
| 2021-10-27 | 2021-10-25 | 101.643 | 6,589,727 | -139,562 | 0.29% | 669,800,443 |
| 2021-10-26 | 2021-10-22 | 103.197 | 6,729,289 | +1,456,263 | 0.30% | 694,445,605 |
| 2021-10-25 | 2021-10-21 | 99.811 | 5,273,026 | -60,514 | 0.23% | 526,307,142 |
| 2021-10-22 | 2021-10-20 | 100.699 | 5,333,540 | -273,264 | 0.24% | 537,084,356 |
| 2021-10-21 | 2021-10-19 | 100.033 | 5,606,804 | -298,979 | 0.25% | 560,866,918 |
| 2021-10-20 | 2021-10-18 | 97.202 | 5,905,783 | -132,246 | 0.26% | 574,054,724 |
| 2021-10-19 | 2021-10-15 | 94.538 | 6,038,029 | -72,959 | 0.27% | 570,820,427 |
| 2021-10-18 | 2021-10-12 | 90.263 | 6,110,988 | -1,637,006 | 0.27% | 551,596,670 |
| 2021-10-15 | 2021-10-11 | 88.098 | 7,747,994 | +1,673,901 | 0.34% | 682,583,626 |
| 2021-10-12 | 2021-10-08 | 89.875 | 6,074,093 | +179,005 | 0.27% | 545,906,103 |
| 2021-10-11 | 2021-10-07 | 95.426 | 5,895,088 | +1,086,403 | 0.26% | 562,543,140 |
| 2021-10-08 | 2021-10-06 | 93.483 | 4,808,685 | -58,974 | 0.21% | 449,529,378 |
| 2021-10-07 | 2021-10-05 | 100.644 | 4,867,659 | +203,631 | 0.22% | 489,900,197 |
| 2021-10-06 | 2021-10-04 | 97.258 | 4,664,028 | -231,011 | 0.21% | 453,612,396 |
| 2021-10-05 | 2021-09-30 | 100.089 | 4,895,039 | -662,441 | 0.22% | 489,938,475 |
| 2021-10-04 | 2021-09-29 | 97.646 | 5,557,480 | +774,629 | 0.25% | 542,666,998 |
| 2021-09-30 | 2021-09-28 | 96.258 | 4,782,851 | -693,826 | 0.21% | 460,389,710 |
| 2021-09-29 | 2021-09-27 | 97.702 | 5,476,677 | -630,004 | 0.24% | 535,080,913 |
| 2021-09-28 | 2021-09-24 | 98.479 | 6,106,681 | -288,137 | 0.27% | 601,379,352 |
| 2021-09-27 | 2021-09-23 | 104.141 | 6,394,818 | -54,806 | 0.28% | 665,963,897 |
| 2021-09-24 | 2021-09-21 | 107.194 | 6,449,624 | -223,780 | 0.29% | 691,363,319 |
| 2021-09-23 | 2021-09-20 | 106.972 | 6,673,404 | -179,958 | 0.30% | 713,869,448 |
| 2021-09-21 | 2021-09-17 | 116.465 | 6,853,362 | +434,119 | 0.30% | 798,176,284 |
| 2021-09-20 | 2021-09-16 | 110.414 | 6,419,243 | -134,365 | 0.29% | 708,774,791 |
| 2021-09-17 | 2021-09-15 | 113.800 | 6,553,608 | +245,775 | 0.29% | 745,802,758 |
| 2021-09-16 | 2021-09-14 | 109.859 | 6,307,833 | +179,746 | 0.28% | 692,971,932 |
| 2021-09-15 | 2021-09-13 | 111.580 | 6,128,087 | -533,702 | 0.27% | 683,770,946 |
| 2021-09-14 | 2021-09-10 | 116.354 | 6,661,789 | -169,806 | 0.30% | 775,125,126 |
| 2021-09-13 | 2021-09-09 | 115.688 | 6,831,595 | +218,120 | 0.30% | 790,331,861 |
| 2021-09-10 | 2021-09-08 | 114.689 | 6,613,475 | -743,783 | 0.29% | 758,489,716 |
| 2021-09-09 | 2021-09-07 | 119.574 | 7,357,258 | -1,143,269 | 0.33% | 879,733,942 |
| 2021-09-08 | 2021-09-06 | 111.469 | 8,500,527 | +127,003 | 0.38% | 947,543,645 |
| 2021-09-07 | 2021-09-03 | 110.914 | 8,373,524 | +3,317,535 | 0.37% | 928,738,431 |
| 2021-09-06 | 2021-09-02 | 111.247 | 5,055,989 | -148,012 | 0.22% | 562,462,407 |
| 2021-09-03 | 2021-09-01 | 116.798 | 5,204,001 | -67,791 | 0.23% | 607,816,899 |
| 2021-09-02 | 2021-08-31 | 116.021 | 5,271,792 | -241,099 | 0.23% | 611,637,657 |
| 2021-09-01 | 2021-08-30 | 112.579 | 5,512,891 | -116,605 | 0.25% | 620,636,081 |
| 2021-08-31 | 2021-08-27 | 109.082 | 5,629,496 | +196,876 | 0.25% | 614,075,447 |
| 2021-08-30 | 2021-08-26 | 105.251 | 5,432,620 | -97,043 | 0.24% | 571,791,012 |
| 2021-08-27 | 2021-08-25 | 104.918 | 5,529,663 | +205,043 | 0.25% | 580,163,139 |
| 2021-08-26 | 2021-08-24 | 106.306 | 5,324,620 | -775,439 | 0.24% | 566,039,920 |
| 2021-08-25 | 2021-08-23 | 104.308 | 6,100,059 | -468 | 0.27% | 636,283,233 |
| 2021-08-24 | 2021-08-20 | 99.034 | 6,100,527 | +696,806 | 0.27% | 604,159,859 |
| 2021-08-23 | 2021-08-19 | 105.196 | 5,403,721 | +82,634 | 0.24% | 568,449,378 |
| 2021-08-20 | 2021-08-18 | 106.695 | 5,321,087 | -321,777 | 0.24% | 567,732,043 |
| 2021-08-19 | 2021-08-17 | 101.032 | 5,642,864 | -37,864 | 0.25% | 570,112,594 |
| 2021-08-18 | 2021-08-16 | 101.032 | 5,680,728 | -273,655 | 0.25% | 573,938,088 |
| 2021-08-17 | 2021-08-13 | 97.036 | 5,954,383 | +196,318 | 0.26% | 577,787,122 |
| 2021-08-16 | 2021-08-12 | 95.981 | 5,758,065 | -1,341,073 | 0.26% | 552,664,056 |
| 2021-08-13 | 2021-08-11 | 96.036 | 7,099,138 | -467,729 | 0.32% | 681,775,491 |
| 2021-08-12 | 2021-08-10 | 97.646 | 7,566,867 | +267,651 | 0.34% | 738,876,074 |
| 2021-08-11 | 2021-08-09 | 90.929 | 7,299,216 | +456,003 | 0.32% | 663,712,163 |
| 2021-08-10 | 2021-08-06 | 92.484 | 6,843,213 | +728,351 | 0.30% | 632,884,877 |
| 2021-08-09 | 2021-08-05 | 96.592 | 6,114,862 | -217,116 | 0.27% | 590,643,695 |
| 2021-08-06 | 2021-08-04 | 100.755 | 6,331,978 | +306,393 | 0.28% | 637,977,981 |
| 2021-08-05 | 2021-08-03 | 95.370 | 6,025,585 | +189,473 | 0.27% | 574,661,418 |
| 2021-08-04 | 2021-08-02 | 88.820 | 5,836,112 | +133,375 | 0.26% | 518,362,128 |
| 2021-08-03 | 2021-07-30 | 90.929 | 5,702,737 | +72,879 | 0.25% | 518,545,541 |
| 2021-08-02 | 2021-07-29 | 94.982 | 5,629,858 | -1,048,960 | 0.25% | 534,733,157 |
| 2021-07-30 | 2021-07-28 | 92.595 | 6,678,818 | +388,235 | 0.30% | 618,422,552 |
| 2021-07-29 | 2021-07-27 | 80.326 | 6,290,583 | +168,934 | 0.28% | 505,299,759 |
| 2021-07-28 | 2021-07-26 | 91.762 | 6,121,649 | -299,711 | 0.27% | 561,734,298 |
| 2021-07-27 | 2021-07-23 | 93.094 | 6,421,360 | +1,400,426 | 0.29% | 597,791,512 |
| 2021-07-26 | 2021-07-22 | 101.477 | 5,020,934 | -1,012,049 | 0.22% | 509,507,249 |
| 2021-07-23 | 2021-07-21 | 103.142 | 6,032,983 | -221,613 | 0.27% | 622,253,681 |
| 2021-07-22 | 2021-07-20 | 104.585 | 6,254,596 | -1,682,546 | 0.28% | 654,138,672 |
| 2021-07-21 | 2021-07-19 | 101.532 | 7,937,142 | +361,674 | 0.35% | 805,874,695 |
| 2021-07-20 | 2021-07-16 | 102.975 | 7,575,468 | +688,003 | 0.34% | 780,087,009 |
| 2021-07-19 | 2021-07-15 | 105.029 | 6,887,465 | +249,075 | 0.31% | 723,386,168 |
| 2021-07-16 | 2021-07-14 | 100.866 | 6,638,390 | -1,548,937 | 0.30% | 669,587,525 |
| 2021-07-15 | 2021-07-13 | 99.423 | 8,187,327 | +538,854 | 0.36% | 814,005,587 |
| 2021-07-14 | 2021-07-12 | 97.147 | 7,648,473 | +309,454 | 0.34% | 743,023,330 |
| 2021-07-13 | 2021-07-09 | 101.810 | 7,339,019 | +448,712 | 0.33% | 747,183,042 |
| 2021-07-12 | 2021-07-08 | 98.146 | 6,890,307 | +2,600,025 | 0.31% | 676,255,012 |
| 2021-07-09 | 2021-07-07 | 103.253 | 4,290,282 | -1,309,649 | 0.19% | 442,984,415 |
| 2021-07-08 | 2021-07-06 | 98.312 | 5,599,931 | +374,492 | 0.25% | 550,542,563 |
| 2021-07-07 | 2021-07-05 | 97.702 | 5,225,439 | +343,617 | 0.23% | 510,534,521 |
| 2021-07-06 | 2021-07-02 | 100.533 | 4,881,822 | +552,372 | 0.22% | 490,783,614 |
| 2021-07-05 | 2021-06-30 | 105.251 | 4,329,450 | +39,245 | 0.19% | 455,680,795 |
| 2021-07-02 | 2021-06-29 | 105.696 | 4,290,205 | +94,554 | 0.19% | 453,455,477 |
| 2021-06-30 | 2021-06-28 | 104.197 | 4,195,651 | +589,243 | 0.19% | 437,172,960 |
| 2021-06-29 | 2021-06-25 | 91.706 | 3,606,408 | +462,013 | 0.16% | 330,730,741 |
| 2021-06-28 | 2021-06-24 | 92.151 | 3,144,395 | -1,085,187 | 0.14% | 289,757,608 |
| 2021-06-25 | 2021-06-23 | 94.427 | 4,229,582 | +1,227,627 | 0.19% | 399,384,703 |
| 2021-06-24 | 2021-06-22 | 91.984 | 3,001,955 | -2,713,499 | 0.13% | 276,131,753 |
| 2021-06-23 | 2021-06-21 | 90.097 | 5,715,454 | +1,601,147 | 0.25% | 514,942,713 |
| 2021-06-22 | 2021-06-18 | 88.487 | 4,114,307 | -4,000,352 | 0.18% | 364,061,434 |
| 2021-06-21 | 2021-06-17 | 87.154 | 8,114,659 | -284,373 | 0.36% | 707,228,234 |
| 2021-06-18 | 2021-06-16 | 84.046 | 8,399,032 | -57,203 | 0.37% | 705,902,589 |
| 2021-06-17 | 2021-06-15 | 85.432 | 8,456,235 | -44,585 | 0.38% | 722,435,595 |
| 2021-06-16 | 2021-06-11 | 82.481 | 8,500,820 | +5,661,325 | 0.38% | 701,152,701 |
| 2021-06-15 | 2021-06-10 | 80.977 | 2,839,495 | -328,487 | 0.13% | 229,933,499 |
| 2021-06-11 | 2021-06-09 | 81.534 | 3,167,982 | -1,032,977 | 0.14% | 258,297,686 |
| 2021-06-10 | 2021-06-08 | 80.030 | 4,200,959 | +135,377 | 0.19% | 336,203,278 |
| 2021-06-09 | 2021-06-07 | 83.539 | 4,065,582 | -3,714,167 | 0.18% | 339,633,653 |
| 2021-06-08 | 2021-06-04 | 82.202 | 7,779,749 | +160,609 | 0.35% | 639,511,967 |
| 2021-06-07 | 2021-06-03 | 82.425 | 7,619,140 | +136,912 | 0.34% | 628,006,880 |
| 2021-06-04 | 2021-06-02 | 82.648 | 7,482,228 | -75,266 | 0.33% | 618,388,738 |
| 2021-06-03 | 2021-06-01 | 83.260 | 7,557,494 | +109,904 | 0.34% | 629,239,151 |
| 2021-06-02 | 2021-05-31 | 81.144 | 7,447,590 | -481,227 | 0.33% | 604,327,065 |
| 2021-06-01 | 2021-05-28 | 79.529 | 7,928,817 | +404,633 | 0.35% | 630,570,043 |
| 2021-05-31 | 2021-05-27 | 79.028 | 7,524,184 | +4,951,078 | 0.34% | 594,618,662 |
| 2021-05-28 | 2021-05-26 | 76.856 | 2,573,106 | -253,992 | 0.11% | 197,757,743 |
| 2021-05-27 | 2021-05-25 | 77.078 | 2,827,098 | -18,887 | 0.13% | 217,908,257 |
| 2021-05-26 | 2021-05-24 | 74.071 | 2,845,985 | -141,039 | 0.13% | 210,805,035 |
| 2021-05-25 | 2021-05-21 | 73.625 | 2,987,024 | -150,599 | 0.13% | 219,921,100 |
| 2021-05-24 | 2021-05-20 | 71.843 | 3,137,623 | +209,387 | 0.14% | 225,417,279 |
| 2021-05-21 | 2021-05-18 | 73.347 | 2,928,236 | +280,837 | 0.13% | 214,777,401 |
| 2021-05-20 | 2021-05-17 | 75.797 | 2,647,399 | -165,260 | 0.12% | 200,666,215 |
| 2021-05-18 | 2021-05-14 | 71.621 | 2,812,659 | +20,955 | 0.13% | 201,444,208 |
| 2021-05-17 | 2021-05-13 | 71.286 | 2,791,704 | -132,353 | 0.12% | 199,010,537 |
| 2021-05-14 | 2021-05-12 | 71.899 | 2,924,057 | -159,867 | 0.13% | 210,236,835 |
| 2021-05-13 | 2021-05-11 | 70.841 | 3,083,924 | -107,071 | 0.14% | 218,467,838 |
| 2021-05-12 | 2021-05-10 | 71.843 | 3,190,995 | +91,143 | 0.14% | 229,251,701 |
| 2021-05-11 | 2021-05-07 | 76.299 | 3,099,852 | +51,488 | 0.14% | 236,514,766 |
| 2021-05-10 | 2021-05-06 | 77.635 | 3,048,364 | -35,630 | 0.14% | 236,660,801 |
| 2021-05-07 | 2021-05-05 | 72.901 | 3,083,994 | +90,232 | 0.14% | 224,827,745 |
| 2021-05-06 | 2021-05-04 | 73.960 | 2,993,762 | -39,333 | 0.13% | 221,417,570 |
| 2021-05-05 | 2021-05-03 | 71.286 | 3,033,095 | +27,223 | 0.14% | 216,218,433 |
| 2021-05-04 | 2021-04-30 | 70.618 | 3,005,872 | -212,650 | 0.13% | 212,268,949 |
| 2021-05-03 | 2021-04-29 | 71.509 | 3,218,522 | +192,778 | 0.14% | 230,153,847 |
| 2021-04-30 | 2021-04-28 | 71.565 | 3,025,744 | +265,016 | 0.14% | 216,536,963 |
| 2021-04-29 | 2021-04-27 | 72.066 | 2,760,728 | -342,574 | 0.12% | 198,954,895 |
| 2021-04-28 | 2021-04-26 | 70.507 | 3,103,302 | +133,513 | 0.14% | 218,803,608 |
| 2021-04-27 | 2021-04-23 | 70.618 | 2,969,789 | -169,869 | 0.13% | 209,720,836 |
| 2021-04-26 | 2021-04-22 | 71.231 | 3,139,658 | -944,715 | 0.14% | 223,640,071 |
| 2021-04-23 | 2021-04-21 | 69.059 | 4,084,373 | -79,266 | 0.18% | 282,061,502 |
| 2021-04-22 | 2021-04-20 | 70.173 | 4,163,639 | -113,087 | 0.19% | 292,173,179 |
| 2021-04-21 | 2021-04-19 | 67.666 | 4,276,726 | -127,852 | 0.19% | 289,390,612 |
| 2021-04-20 | 2021-04-16 | 66.831 | 4,404,578 | -1,624,900 | 0.20% | 294,362,365 |
| 2021-04-19 | 2021-04-15 | 66.385 | 6,029,478 | -150,764 | 0.27% | 400,269,688 |
| 2021-04-16 | 2021-04-14 | 64.381 | 6,180,242 | +222,369 | 0.28% | 397,887,273 |
| 2021-04-15 | 2021-04-13 | 63.879 | 5,957,873 | -382,381 | 0.27% | 380,584,759 |
| 2021-04-14 | 2021-04-12 | 62.821 | 6,340,254 | -54,811 | 0.28% | 398,302,002 |
| 2021-04-13 | 2021-04-09 | 60.092 | 6,395,065 | -49,970 | 0.29% | 384,293,590 |
| 2021-04-12 | 2021-04-08 | 61.707 | 6,445,035 | -310,042 | 0.29% | 397,705,661 |
| 2021-04-09 | 2021-04-07 | 60.426 | 6,755,077 | +114,899 | 0.30% | 408,184,750 |
| 2021-04-08 | 2021-04-01 | 57.530 | 6,640,178 | -580,392 | 0.30% | 382,011,798 |
| 2021-04-07 | 2021-03-31 | 56.249 | 7,220,570 | +851,521 | 0.32% | 406,152,929 |
| 2021-04-01 | 2021-03-30 | 56.639 | 6,369,049 | -796,802 | 0.28% | 360,738,318 |
| 2021-03-31 | 2021-03-29 | 58.366 | 7,165,851 | -1,717,873 | 0.32% | 418,240,215 |
| 2021-03-30 | 2021-03-26 | 57.308 | 8,883,724 | +1,240,093 | 0.40% | 509,104,769 |
| 2021-03-29 | 2021-03-25 | 55.693 | 7,643,631 | +428,330 | 0.34% | 425,692,938 |
| 2021-03-26 | 2021-03-24 | 50.290 | 7,215,301 | +829,497 | 0.32% | 362,859,866 |
| 2021-03-25 | 2021-03-23 | 51.794 | 6,385,804 | -243,342 | 0.29% | 330,746,507 |
| 2021-03-24 | 2021-03-22 | 53.520 | 6,629,146 | +1,637,496 | 0.30% | 354,795,174 |
| 2021-03-23 | 2021-03-19 | 52.852 | 4,991,650 | +1,140,271 | 0.22% | 263,819,608 |
| 2021-03-22 | 2021-03-18 | 54.133 | 3,851,379 | -92,048 | 0.17% | 208,487,132 |
| 2021-03-19 | 2021-03-17 | 52.964 | 3,943,427 | -405,464 | 0.18% | 208,857,971 |
| 2021-03-18 | 2021-03-16 | 50.569 | 4,348,891 | -18,549 | 0.19% | 219,918,165 |
| 2021-03-17 | 2021-03-15 | 48.564 | 4,367,440 | +372,973 | 0.20% | 212,099,754 |
| 2021-03-16 | 2021-03-12 | 49.566 | 3,994,467 | -559,743 | 0.18% | 197,991,058 |
| 2021-03-15 | 2021-03-11 | 51.516 | 4,554,210 | -516,596 | 0.20% | 234,612,700 |
| 2021-03-12 | 2021-03-10 | 47.784 | 5,070,806 | -168,228 | 0.23% | 242,304,241 |
| 2021-03-11 | 2021-03-09 | 46.726 | 5,239,034 | -619,032 | 0.23% | 244,799,153 |
| 2021-03-10 | 2021-03-08 | 45.668 | 5,858,066 | +778,288 | 0.26% | 267,525,291 |
| 2021-03-09 | 2021-03-05 | 49.232 | 5,079,778 | +1,314,887 | 0.23% | 250,088,505 |
| 2021-03-08 | 2021-03-04 | 48.675 | 3,764,891 | +148,822 | 0.17% | 183,257,000 |
| 2021-03-05 | 2021-03-03 | 51.348 | 3,616,069 | -379,526 | 0.16% | 185,679,673 |
| 2021-03-04 | 2021-03-02 | 51.237 | 3,995,595 | +44,440 | 0.18% | 204,722,710 |
| 2021-03-03 | 2021-03-01 | 52.351 | 3,951,155 | +253,603 | 0.18% | 206,846,727 |
| 2021-03-02 | 2021-02-26 | 48.564 | 3,697,552 | -407,778 | 0.17% | 179,567,406 |
| 2021-03-01 | 2021-02-25 | 52.685 | 4,105,330 | -133,978 | 0.18% | 216,289,752 |
| 2021-02-26 | 2021-02-24 | 51.794 | 4,239,308 | +68,458 | 0.19% | 219,570,834 |
| 2021-02-25 | 2021-02-23 | 52.796 | 4,170,850 | +475,987 | 0.19% | 220,206,250 |
| 2021-02-24 | 2021-02-22 | 53.966 | 3,694,863 | +76,459 | 0.17% | 199,397,106 |
| 2021-02-23 | 2021-02-19 | 57.920 | 3,618,404 | -362,503 | 0.16% | 209,578,693 |
| 2021-02-22 | 2021-02-18 | 57.865 | 3,980,907 | -321,298 | 0.18% | 230,353,233 |
| 2021-02-19 | 2021-02-17 | 59.145 | 4,302,205 | +145,190 | 0.19% | 254,455,797 |
| 2021-02-18 | 2021-02-16 | 59.201 | 4,157,015 | +227,272 | 0.19% | 246,099,986 |
| 2021-02-17 | 2021-02-11 | 59.480 | 3,929,743 | -38,618 | 0.18% | 233,739,513 |
| 2021-02-16 | 2021-02-09 | 58.811 | 3,968,361 | -149,380 | 0.18% | 233,384,400 |
| 2021-02-10 | 2021-02-08 | 57.697 | 4,117,741 | -161,602 | 0.18% | 237,583,084 |
| 2021-02-09 | 2021-02-05 | 56.695 | 4,279,343 | +258,150 | 0.19% | 242,617,212 |
| 2021-02-08 | 2021-02-04 | 53.409 | 4,021,193 | -287,737 | 0.18% | 214,768,339 |
| 2021-02-05 | 2021-02-03 | 56.528 | 4,308,930 | -135,845 | 0.19% | 243,574,721 |
| 2021-02-04 | 2021-02-02 | 55.748 | 4,444,775 | +519,044 | 0.20% | 247,788,183 |
| 2021-02-03 | 2021-02-01 | 55.414 | 3,925,731 | -266,507 | 0.18% | 217,540,614 |
| 2021-02-02 | 2021-01-29 | 54.077 | 4,192,238 | -6,593 | 0.19% | 226,705,415 |
| 2021-02-01 | 2021-01-28 | 52.908 | 4,198,831 | -341,777 | 0.19% | 222,151,236 |
| 2021-01-29 | 2021-01-27 | 54.412 | 4,540,608 | +554,187 | 0.20% | 247,061,632 |
| 2021-01-28 | 2021-01-26 | 56.138 | 3,986,421 | -596,778 | 0.18% | 223,789,871 |
| 2021-01-27 | 2021-01-25 | 57.085 | 4,583,199 | -577,930 | 0.21% | 261,631,067 |
| 2021-01-26 | 2021-01-22 | 56.249 | 5,161,129 | +631,366 | 0.23% | 290,310,551 |
| 2021-01-25 | 2021-01-21 | 58.032 | 4,529,763 | +563,117 | 0.20% | 262,869,338 |
| 2021-01-22 | 2021-01-20 | 61.262 | 3,966,646 | +63,518 | 0.18% | 243,003,686 |
| 2021-01-21 | 2021-01-19 | 60.928 | 3,903,128 | -75,279 | 0.17% | 237,808,213 |
| 2021-01-20 | 2021-01-18 | 59.313 | 3,978,407 | +126,590 | 0.18% | 235,969,325 |
| 2021-01-19 | 2021-01-15 | 56.584 | 3,851,817 | -79,017 | 0.17% | 217,949,605 |
| 2021-01-18 | 2021-01-14 | 54.746 | 3,930,834 | -382,219 | 0.18% | 215,196,377 |
| 2021-01-15 | 2021-01-13 | 54.857 | 4,313,053 | +331,199 | 0.19% | 236,601,644 |
| 2021-01-14 | 2021-01-12 | 56.695 | 3,981,854 | +243,933 | 0.18% | 225,751,083 |
| 2021-01-13 | 2021-01-11 | 56.472 | 3,737,921 | +178,803 | 0.17% | 211,088,613 |
| 2021-01-12 | 2021-01-08 | 60.538 | 3,559,118 | -82,318 | 0.16% | 215,460,996 |
| 2021-01-11 | 2021-01-07 | 58.589 | 3,641,436 | -170,188 | 0.16% | 213,346,319 |
| 2021-01-08 | 2021-01-06 | 60.761 | 3,811,624 | +108,538 | 0.17% | 231,596,257 |
| 2021-01-07 | 2021-01-05 | 59.925 | 3,703,086 | +128,130 | 0.17% | 221,907,920 |
| 2021-01-06 | 2021-01-04 | 59.368 | 3,574,956 | -89,878 | 0.16% | 212,238,730 |
| 2021-01-05 | 2020-12-31 | 59.368 | 3,664,834 | -181,339 | 0.16% | 217,574,626 |
| 2021-01-04 | 2020-12-29 | 56.361 | 3,846,173 | +245,182 | 0.17% | 216,773,435 |
| 2020-12-30 | 2020-12-28 | 57.475 | 3,600,991 | -88,550 | 0.16% | 206,965,743 |
| 2020-12-29 | 2020-12-24 | 55.693 | 3,689,541 | +14,327 | 0.17% | 205,479,771 |
| 2020-12-28 | 2020-12-22 | 52.741 | 3,675,214 | +278,218 | 0.16% | 193,833,726 |
| 2020-12-23 | 2020-12-21 | 53.910 | 3,396,996 | -96,033 | 0.15% | 183,133,217 |
| 2020-12-22 | 2020-12-18 | 51.571 | 3,493,029 | -55,514 | 0.16% | 180,139,897 |
| 2020-12-21 | 2020-12-17 | 52.128 | 3,548,543 | +155,303 | 0.16% | 184,979,096 |
| 2020-12-18 | 2020-12-16 | 53.131 | 3,393,240 | +32,859 | 0.15% | 180,285,038 |
| 2020-12-17 | 2020-12-15 | 53.743 | 3,360,381 | +183,961 | 0.15% | 180,597,846 |
| 2020-12-16 | 2020-12-14 | 51.126 | 3,176,420 | -66,225 | 0.14% | 162,396,751 |
| 2020-12-15 | 2020-12-11 | 50.290 | 3,242,645 | +24,420 | 0.15% | 163,073,686 |
| 2020-12-14 | 2020-12-10 | 50.068 | 3,218,225 | -41,057 | 0.14% | 161,128,672 |
| 2020-12-11 | 2020-12-09 | 48.063 | 3,259,282 | -69,434 | 0.15% | 156,649,664 |
| 2020-12-10 | 2020-12-08 | 48.620 | 3,328,716 | -13,274 | 0.15% | 161,840,689 |
| 2020-12-09 | 2020-12-07 | 47.283 | 3,341,990 | -18,222 | 0.15% | 158,019,095 |
| 2020-12-08 | 2020-12-04 | 48.230 | 3,360,212 | -230,493 | 0.15% | 162,062,041 |
| 2020-12-07 | 2020-12-03 | 47.617 | 3,590,705 | +136,300 | 0.16% | 170,978,922 |
| 2020-12-04 | 2020-12-02 | 46.837 | 3,454,405 | +114,842 | 0.15% | 161,795,330 |
| 2020-12-03 | 2020-12-01 | 48.397 | 3,339,563 | +302,778 | 0.15% | 161,624,111 |
| 2020-12-02 | 2020-11-30 | 46.782 | 3,036,785 | +14,627 | 0.14% | 142,065,971 |
| 2020-12-01 | 2020-11-27 | 47.840 | 3,022,158 | -340,331 | 0.14% | 144,579,614 |
| 2020-11-30 | 2020-11-26 | 47.896 | 3,362,489 | -116,711 | 0.15% | 161,048,267 |
| 2020-11-27 | 2020-11-25 | 47.060 | 3,479,200 | -6,497 | 0.16% | 163,731,725 |
| 2020-11-26 | 2020-11-24 | 49.622 | 3,485,697 | -121,794 | 0.16% | 172,967,325 |
| 2020-11-25 | 2020-11-23 | 50.402 | 3,607,491 | +136,105 | 0.16% | 181,823,732 |
| 2020-11-24 | 2020-11-20 | 50.959 | 3,471,386 | -184,253 | 0.16% | 176,897,109 |
| 2020-11-23 | 2020-11-19 | 52.518 | 3,655,639 | +234,694 | 0.16% | 191,986,958 |
| 2020-11-20 | 2020-11-18 | 51.181 | 3,420,945 | +170,579 | 0.15% | 175,088,788 |
| 2020-11-19 | 2020-11-17 | 49.288 | 3,250,366 | +246,402 | 0.15% | 160,203,600 |
| 2020-11-18 | 2020-11-16 | 49.455 | 3,003,964 | -327,385 | 0.13% | 148,560,866 |
| 2020-11-17 | 2020-11-13 | 47.227 | 3,331,349 | -556,627 | 0.15% | 157,330,426 |
| 2020-11-16 | 2020-11-12 | 47.283 | 3,887,976 | +86,367 | 0.17% | 183,834,915 |
| 2020-11-13 | 2020-11-11 | 44.721 | 3,801,609 | +746,212 | 0.17% | 170,012,058 |
| 2020-11-12 | 2020-11-10 | 50.123 | 3,055,397 | +193,339 | 0.14% | 153,146,434 |
| 2020-11-11 | 2020-11-09 | 50.624 | 2,862,058 | +4,309 | 0.13% | 144,890,212 |
| 2020-11-10 | 2020-11-06 | 50.179 | 2,857,749 | +56,437 | 0.13% | 143,398,829 |
| 2020-11-09 | 2020-11-05 | 48.118 | 2,801,312 | -162,659 | 0.13% | 134,794,433 |
| 2020-11-06 | 2020-11-04 | 46.503 | 2,963,971 | -26,498 | 0.13% | 137,834,253 |
| 2020-11-05 | 2020-11-03 | 45.055 | 2,990,469 | +126,139 | 0.13% | 134,736,282 |
| 2020-11-04 | 2020-11-02 | 45.389 | 2,864,330 | +16,121 | 0.13% | 130,010,190 |
| 2020-11-03 | 2020-10-30 | 44.554 | 2,848,209 | -553,993 | 0.13% | 126,899,109 |
| 2020-11-02 | 2020-10-29 | 45.278 | 3,402,202 | -13,927 | 0.15% | 154,044,917 |
| 2020-10-30 | 2020-10-28 | 45.779 | 3,416,129 | +427,796 | 0.15% | 156,387,779 |
| 2020-10-29 | 2020-10-27 | 44.665 | 2,988,333 | -370,751 | 0.13% | 133,475,050 |
| 2020-10-28 | 2020-10-23 | 44.276 | 3,359,084 | -206,074 | 0.15% | 148,725,256 |
| 2020-10-27 | 2020-10-22 | 44.944 | 3,565,158 | +247,696 | 0.16% | 160,231,925 |
| 2020-10-23 | 2020-10-21 | 47.450 | 3,317,462 | +340,450 | 0.15% | 157,413,612 |
| 2020-10-22 | 2020-10-20 | 45.334 | 2,977,012 | -234,198 | 0.13% | 134,958,960 |
| 2020-10-21 | 2020-10-19 | 42.549 | 3,211,210 | -257,222 | 0.14% | 136,634,005 |
| 2020-10-20 | 2020-10-16 | 43.329 | 3,468,432 | -251,952 | 0.16% | 150,282,882 |
| 2020-10-19 | 2020-10-15 | 42.104 | 3,720,384 | +470,575 | 0.17% | 156,641,306 |
| 2020-10-16 | 2020-10-14 | 43.050 | 3,249,809 | +93,811 | 0.15% | 139,905,267 |
| 2020-10-15 | 2020-10-12 | 43.941 | 3,155,998 | -50,270 | 0.14% | 138,678,921 |
| 2020-10-14 | 2020-10-09 | 42.048 | 3,206,268 | -143,225 | 0.14% | 134,816,642 |
| 2020-10-12 | 2020-10-08 | 42.883 | 3,349,493 | -107,225 | 0.15% | 143,637,068 |
| 2020-10-09 | 2020-10-07 | 41.992 | 3,456,718 | +209,857 | 0.15% | 145,155,010 |
| 2020-10-08 | 2020-10-06 | 42.215 | 3,246,861 | -30,907 | 0.15% | 137,065,967 |
| 2020-10-07 | 2020-10-05 | 43.162 | 3,277,768 | -241,632 | 0.15% | 141,474,004 |
| 2020-10-06 | 2020-09-30 | 40.099 | 3,519,400 | -30,983 | 0.16% | 141,123,019 |
| 2020-10-05 | 2020-09-29 | 39.375 | 3,550,383 | +127,609 | 0.16% | 139,794,908 |
| 2020-09-30 | 2020-09-28 | 38.595 | 3,422,774 | -253,864 | 0.15% | 132,101,635 |
| 2020-09-29 | 2020-09-25 | 38.818 | 3,676,638 | -379,955 | 0.16% | 142,718,536 |
| 2020-09-28 | 2020-09-24 | 38.873 | 4,056,593 | -362,438 | 0.18% | 157,693,427 |
| 2020-09-25 | 2020-09-23 | 39.597 | 4,419,031 | -39,786 | 0.20% | 174,982,002 |
| 2020-09-24 | 2020-09-22 | 38.316 | 4,458,817 | -96,152 | 0.20% | 170,846,002 |
| 2020-09-23 | 2020-09-21 | 39.263 | 4,554,969 | +708,059 | 0.20% | 178,842,724 |
| 2020-09-22 | 2020-09-18 | 41.268 | 3,846,910 | -182,673 | 0.17% | 158,754,837 |
| 2020-09-21 | 2020-09-17 | 38.706 | 4,029,583 | -38,096 | 0.18% | 155,970,205 |
| 2020-09-18 | 2020-09-16 | 38.651 | 4,067,679 | +9,427 | 0.18% | 157,218,221 |
| 2020-09-17 | 2020-09-15 | 38.428 | 4,058,252 | +132,619 | 0.18% | 155,949,805 |
| 2020-09-16 | 2020-09-14 | 37.036 | 3,925,633 | -219,060 | 0.18% | 145,387,836 |
| 2020-09-15 | 2020-09-11 | 36.479 | 4,144,693 | -205,145 | 0.19% | 151,192,553 |
| 2020-09-14 | 2020-09-10 | 35.699 | 4,349,838 | -128,741 | 0.19% | 155,284,406 |
| 2020-09-11 | 2020-09-09 | 35.253 | 4,478,579 | -10,683 | 0.20% | 157,884,931 |
| 2020-09-10 | 2020-09-08 | 35.643 | 4,489,262 | +132,025 | 0.20% | 160,011,670 |
| 2020-09-09 | 2020-09-07 | 36.200 | 4,357,237 | -252,727 | 0.20% | 157,732,531 |
| 2020-09-08 | 2020-09-04 | 36.479 | 4,609,964 | -115,648 | 0.21% | 168,164,983 |
| 2020-09-07 | 2020-09-03 | 37.203 | 4,725,612 | +118,698 | 0.21% | 175,805,014 |
| 2020-09-04 | 2020-09-02 | 37.760 | 4,606,914 | -154,974 | 0.21% | 173,954,846 |
| 2020-09-03 | 2020-09-01 | 37.147 | 4,761,888 | +188,585 | 0.21% | 176,889,373 |
| 2020-09-02 | 2020-08-31 | 36.534 | 4,573,303 | +435,898 | 0.21% | 167,082,340 |
| 2020-09-01 | 2020-08-28 | 38.372 | 4,137,405 | -53,426 | 0.19% | 158,761,060 |
| 2020-08-31 | 2020-08-27 | 37.760 | 4,190,831 | -173,166 | 0.19% | 158,243,753 |
| 2020-08-28 | 2020-08-26 | 38.094 | 4,363,997 | -68,829 | 0.20% | 166,240,669 |
| 2020-08-27 | 2020-08-25 | 38.316 | 4,432,826 | -32,798 | 0.20% | 169,850,119 |
| 2020-08-26 | 2020-08-24 | 38.094 | 4,465,624 | +10,327 | 0.20% | 170,112,015 |
| 2020-08-25 | 2020-08-21 | 35.866 | 4,455,297 | +65,448 | 0.20% | 159,793,556 |
| 2020-08-24 | 2020-08-20 | 35.365 | 4,389,849 | -101,989 | 0.20% | 155,245,864 |
| 2020-08-21 | 2020-08-19 | 35.365 | 4,491,838 | -175,070 | 0.20% | 158,852,679 |
| 2020-08-20 | 2020-08-18 | 35.643 | 4,666,908 | -1,516,066 | 0.21% | 166,343,543 |
| 2020-08-19 | 2020-08-17 | 36.367 | 6,182,974 | +1,676,893 | 0.28% | 224,857,477 |
| 2020-08-18 | 2020-08-14 | 35.142 | 4,506,081 | +545,198 | 0.20% | 158,352,559 |
| 2020-08-17 | 2020-08-13 | 32.413 | 3,960,883 | -806,213 | 0.18% | 128,384,245 |
| 2020-08-14 | 2020-08-12 | 32.135 | 4,767,096 | +2,464,786 | 0.21% | 153,188,599 |
| 2020-08-13 | 2020-08-11 | 33.026 | 2,302,310 | -743,040 | 0.10% | 76,035,293 |
| 2020-08-12 | 2020-08-10 | 29.851 | 3,045,350 | -773,098 | 0.14% | 90,907,295 |
| 2020-08-11 | 2020-08-07 | 30.352 | 3,818,448 | -55,663 | 0.17% | 115,899,114 |
| 2020-08-10 | 2020-08-06 | 30.297 | 3,874,111 | +824,864 | 0.17% | 117,372,861 |
| 2020-08-07 | 2020-08-05 | 30.408 | 3,049,247 | +716,830 | 0.14% | 92,721,827 |
| 2020-08-06 | 2020-08-04 | 29.183 | 2,332,417 | -479,697 | 0.10% | 68,066,625 |
| 2020-08-05 | 2020-08-03 | 28.125 | 2,812,114 | +295,929 | 0.13% | 79,089,901 |
| 2020-08-04 | 2020-07-31 | 27.791 | 2,516,185 | +7,362 | 0.11% | 69,926,187 |
| 2020-08-03 | 2020-07-30 | 28.570 | 2,508,823 | -137,811 | 0.11% | 71,677,710 |
| 2020-07-31 | 2020-07-29 | 29.071 | 2,646,634 | -55,662 | 0.12% | 76,941,584 |
| 2020-07-30 | 2020-07-28 | 28.737 | 2,702,296 | -351,574 | 0.12% | 77,656,775 |
| 2020-07-29 | 2020-07-27 | 28.069 | 3,053,870 | -263,568 | 0.14% | 85,719,142 |
| 2020-07-28 | 2020-07-24 | 27.623 | 3,317,438 | +37,707 | 0.15% | 91,639,186 |
| 2020-07-27 | 2020-07-23 | 28.403 | 3,279,731 | -371,796 | 0.15% | 93,154,778 |
| 2020-07-24 | 2020-07-22 | 27.067 | 3,651,527 | +397,809 | 0.16% | 98,834,261 |
| 2020-07-23 | 2020-07-21 | 27.735 | 3,253,718 | +28,370 | 0.15% | 90,241,433 |
| 2020-07-22 | 2020-07-20 | 27.178 | 3,225,348 | -549,894 | 0.15% | 87,658,318 |
| 2020-07-21 | 2020-07-17 | 27.679 | 3,775,242 | +414,777 | 0.17% | 104,495,579 |
| 2020-07-20 | 2020-07-16 | 26.732 | 3,360,465 | +279,557 | 0.15% | 89,833,299 |
| 2020-07-17 | 2020-07-15 | 27.679 | 3,080,908 | +480,106 | 0.14% | 85,276,988 |
| 2020-07-16 | 2020-07-14 | 26.732 | 2,600,802 | +224,038 | 0.12% | 69,525,682 |
| 2020-07-15 | 2020-07-13 | 27.735 | 2,376,764 | -504,444 | 0.11% | 65,919,232 |
| 2020-07-14 | 2020-07-10 | 28.125 | 2,881,208 | +679,790 | 0.13% | 81,033,150 |
| 2020-07-13 | 2020-07-09 | 29.573 | 2,201,418 | +359,115 | 0.10% | 65,101,915 |
| 2020-07-10 | 2020-07-08 | 30.130 | 1,842,303 | -28,156 | 0.08% | 55,507,933 |
| 2020-07-09 | 2020-07-07 | 30.241 | 1,870,459 | +161,489 | 0.08% | 56,564,605 |
| 2020-07-08 | 2020-07-06 | 29.350 | 1,708,970 | +327 | 0.08% | 50,158,182 |
| 2020-07-07 | 2020-07-03 | 28.459 | 1,708,643 | -536,108 | 0.08% | 48,626,047 |
| 2020-07-06 | 2020-07-02 | 27.846 | 2,244,751 | -687,449 | 0.10% | 62,507,900 |
| 2020-07-03 | 2020-06-30 | 27.401 | 2,932,200 | -487,498 | 0.13% | 80,344,365 |
| 2020-07-02 | 2020-06-29 | 26.621 | 3,419,698 | -1,435,979 | 0.15% | 91,035,836 |
| 2020-06-30 | 2020-06-26 | 27.846 | 4,855,677 | -13,759 | 0.22% | 135,212,402 |
| 2020-06-29 | 2020-06-24 | 28.125 | 4,869,436 | +482,565 | 0.22% | 136,951,494 |
| 2020-06-26 | 2020-06-23 | 28.459 | 4,386,871 | +96,214 | 0.20% | 124,845,386 |
| 2020-06-24 | 2020-06-22 | 28.960 | 4,290,657 | +1,946,381 | 0.19% | 124,257,861 |
| 2020-06-23 | 2020-06-19 | 28.570 | 2,344,276 | -820,928 | 0.11% | 66,976,560 |
| 2020-06-22 | 2020-06-18 | 28.013 | 3,165,204 | -5,442,176 | 0.14% | 88,667,900 |
| 2020-06-19 | 2020-06-17 | 27.011 | 8,607,380 | +1,121,336 | 0.39% | 232,492,768 |
| 2020-06-18 | 2020-06-16 | 28.013 | 7,486,044 | -689,950 | 0.34% | 209,709,012 |
| 2020-06-17 | 2020-06-15 | 27.646 | 8,175,994 | -621,717 | 0.37% | 226,032,590 |
| 2020-06-16 | 2020-06-12 | 28.151 | 8,797,711 | -434,582 | 0.40% | 247,660,637 |
| 2020-06-15 | 2020-06-11 | 28.151 | 9,232,293 | +4,065,360 | 0.42% | 259,894,371 |
| 2020-06-12 | 2020-06-10 | 28.711 | 5,166,933 | -942,558 | 0.23% | 148,349,596 |
| 2020-06-11 | 2020-06-09 | 28.151 | 6,109,491 | +310,319 | 0.28% | 171,985,694 |
| 2020-06-10 | 2020-06-08 | 30.169 | 5,799,172 | -4,739,261 | 0.26% | 174,957,209 |
| 2020-06-09 | 2020-06-05 | 30.618 | 10,538,433 | -525,303 | 0.48% | 322,665,297 |
| 2020-06-08 | 2020-06-04 | 31.179 | 11,063,736 | +7,660,281 | 0.50% | 344,953,196 |
| 2020-06-05 | 2020-06-03 | 31.515 | 3,403,455 | -162,723 | 0.15% | 107,260,522 |
| 2020-06-04 | 2020-06-02 | 31.515 | 3,566,178 | -280,419 | 0.16% | 112,388,768 |
| 2020-06-03 | 2020-06-01 | 29.777 | 3,846,597 | -532,699 | 0.17% | 114,539,369 |
| 2020-06-02 | 2020-05-29 | 29.160 | 4,379,296 | +312,072 | 0.20% | 127,700,095 |
| 2020-06-01 | 2020-05-28 | 28.767 | 4,067,224 | -11,186 | 0.18% | 117,003,549 |
| 2020-05-29 | 2020-05-27 | 28.319 | 4,078,410 | +445,817 | 0.19% | 115,495,706 |
| 2020-05-28 | 2020-05-26 | 29.328 | 3,632,593 | -168,483 | 0.17% | 106,537,379 |
| 2020-05-27 | 2020-05-25 | 28.543 | 3,801,076 | +397,527 | 0.17% | 108,494,548 |
| 2020-05-26 | 2020-05-22 | 28.038 | 3,403,549 | -59,867 | 0.15% | 95,430,146 |
| 2020-05-25 | 2020-05-21 | 28.711 | 3,463,416 | +586,041 | 0.16% | 99,439,332 |
| 2020-05-22 | 2020-05-20 | 29.496 | 2,877,375 | -122,753 | 0.13% | 84,872,264 |
| 2020-05-21 | 2020-05-19 | 29.833 | 3,000,128 | +195,643 | 0.14% | 89,502,465 |
| 2020-05-20 | 2020-05-18 | 29.384 | 2,804,485 | -121,383 | 0.13% | 82,407,737 |
| 2020-05-19 | 2020-05-15 | 29.552 | 2,925,868 | -86,934 | 0.13% | 86,466,707 |
| 2020-05-18 | 2020-05-14 | 28.992 | 3,012,802 | -581,849 | 0.14% | 87,346,340 |
| 2020-05-15 | 2020-05-13 | 29.440 | 3,594,651 | -4,553,808 | 0.16% | 105,827,762 |
| 2020-05-14 | 2020-05-12 | 28.992 | 8,148,459 | +5,310,493 | 0.37% | 236,237,917 |
| 2020-05-13 | 2020-05-11 | 29.048 | 2,837,966 | -1,206,776 | 0.13% | 82,436,686 |
| 2020-05-12 | 2020-05-08 | 29.384 | 4,044,742 | -249,211 | 0.18% | 118,851,780 |
| 2020-05-11 | 2020-05-07 | 28.543 | 4,293,953 | -198,389 | 0.20% | 122,562,792 |
| 2020-05-08 | 2020-05-06 | 28.711 | 4,492,342 | -25,104 | 0.20% | 128,981,181 |
| 2020-05-07 | 2020-05-05 | 27.085 | 4,517,446 | -51,224 | 0.21% | 122,355,551 |
| 2020-05-06 | 2020-05-04 | 26.356 | 4,568,670 | -211,683 | 0.21% | 120,412,403 |
| 2020-05-05 | 2020-04-29 | 27.422 | 4,780,353 | -508,817 | 0.22% | 131,084,821 |
| 2020-05-04 | 2020-04-28 | 26.244 | 5,289,170 | +589,071 | 0.24% | 138,808,786 |
| 2020-04-29 | 2020-04-27 | 26.244 | 4,700,099 | -129,829 | 0.21% | 123,349,228 |
| 2020-04-28 | 2020-04-24 | 26.244 | 4,829,928 | -626,886 | 0.22% | 126,756,456 |
| 2020-04-27 | 2020-04-23 | 26.076 | 5,456,814 | +2,129,273 | 0.25% | 142,290,427 |
| 2020-04-24 | 2020-04-22 | 26.693 | 3,327,541 | -3,050,880 | 0.15% | 88,820,650 |
| 2020-04-23 | 2020-04-21 | 26.580 | 6,378,421 | +2,355,052 | 0.29% | 169,541,140 |
| 2020-04-22 | 2020-04-20 | 27.309 | 4,023,369 | +180,812 | 0.18% | 109,875,890 |
| 2020-04-21 | 2020-04-17 | 27.197 | 3,842,557 | +215,738 | 0.18% | 104,507,061 |
| 2020-04-20 | 2020-04-16 | 27.253 | 3,626,819 | -4,976,816 | 0.17% | 98,842,957 |
| 2020-04-17 | 2020-04-15 | 27.197 | 8,603,635 | +5,142,451 | 0.39% | 233,995,386 |
| 2020-04-16 | 2020-04-14 | 27.197 | 3,461,184 | +949,508 | 0.16% | 94,134,757 |
| 2020-04-15 | 2020-04-09 | 27.141 | 2,511,676 | -2,673,848 | 0.11% | 68,169,884 |
| 2020-04-14 | 2020-04-08 | 25.010 | 5,185,524 | +1,378,047 | 0.24% | 129,691,372 |
| 2020-04-09 | 2020-04-07 | 25.571 | 3,807,477 | +1,024,144 | 0.17% | 97,361,153 |
| 2020-04-08 | 2020-04-06 | 24.057 | 2,783,333 | -593,072 | 0.13% | 66,958,550 |
| 2020-04-07 | 2020-04-03 | 23.104 | 3,376,405 | -543,252 | 0.15% | 78,007,315 |
| 2020-04-06 | 2020-04-02 | 24.281 | 3,919,657 | +588,078 | 0.18% | 95,174,267 |
| 2020-04-03 | 2020-04-01 | 24.169 | 3,331,579 | -1,101,934 | 0.15% | 80,521,334 |
| 2020-04-02 | 2020-03-31 | 25.403 | 4,433,513 | +881,617 | 0.20% | 112,623,693 |
| 2020-04-01 | 2020-03-30 | 25.066 | 3,551,896 | -1,300,292 | 0.16% | 89,033,069 |
| 2020-03-31 | 2020-03-27 | 25.459 | 4,852,188 | -4,614,127 | 0.22% | 123,531,311 |
| 2020-03-30 | 2020-03-26 | 22.487 | 9,466,315 | +602,427 | 0.43% | 212,867,276 |
| 2020-03-27 | 2020-03-25 | 22.341 | 8,863,888 | -1,413,308 | 0.40% | 198,028,258 |
| 2020-03-26 | 2020-03-24 | 20.793 | 10,277,196 | +2,407,653 | 0.47% | 213,696,762 |
| 2020-03-25 | 2020-03-23 | 18.999 | 7,869,543 | +249,656 | 0.36% | 149,512,152 |
| 2020-03-24 | 2020-03-20 | 19.761 | 7,619,887 | -574,892 | 0.35% | 150,580,248 |
| 2020-03-23 | 2020-03-19 | 19.044 | 8,194,779 | -291,907 | 0.37% | 156,058,887 |
| 2020-03-20 | 2020-03-18 | 18.348 | 8,486,686 | +625,539 | 0.39% | 155,716,634 |
| 2020-03-19 | 2020-03-17 | 20.412 | 7,861,147 | -1,344,572 | 0.36% | 160,461,511 |
| 2020-03-18 | 2020-03-16 | 20.547 | 9,205,719 | +1,723,280 | 0.42% | 189,145,824 |
| 2020-03-17 | 2020-03-13 | 22.599 | 7,482,439 | -843,340 | 0.34% | 169,095,406 |
| 2020-03-16 | 2020-03-12 | 22.879 | 8,325,779 | -2,065 | 0.38% | 190,488,438 |
| 2020-03-13 | 2020-03-11 | 24.337 | 8,327,844 | -587,926 | 0.38% | 202,677,663 |
| 2020-03-12 | 2020-03-10 | 24.450 | 8,915,770 | -295,402 | 0.41% | 217,986,161 |
| 2020-03-11 | 2020-03-09 | 23.160 | 9,211,172 | +1,212,751 | 0.42% | 213,328,324 |
| 2020-03-10 | 2020-03-06 | 24.562 | 7,998,421 | -3,917,969 | 0.37% | 196,454,485 |
| 2020-03-09 | 2020-03-05 | 25.627 | 11,916,390 | +6,459,895 | 0.54% | 305,382,739 |
| 2020-03-06 | 2020-03-04 | 23.889 | 5,456,495 | -1,512,766 | 0.25% | 130,348,770 |
| 2020-03-05 | 2020-03-03 | 23.104 | 6,969,261 | +627,032 | 0.32% | 161,015,440 |
| 2020-03-04 | 2020-03-02 | 23.721 | 6,342,229 | -764,105 | 0.29% | 150,440,880 |
| 2020-03-03 | 2020-02-28 | 22.992 | 7,106,334 | -1,299,752 | 0.32% | 163,385,326 |
| 2020-03-02 | 2020-02-27 | 24.057 | 8,406,086 | +294,397 | 0.38% | 202,224,932 |
| 2020-02-28 | 2020-02-26 | 24.169 | 8,111,689 | -1,428,704 | 0.37% | 196,052,389 |
| 2020-02-27 | 2020-02-25 | 25.122 | 9,540,393 | -1,400,346 | 0.44% | 239,677,826 |
| 2020-02-26 | 2020-02-24 | 24.898 | 10,940,739 | +1,898,889 | 0.50% | 272,403,828 |
| 2020-02-25 | 2020-02-21 | 25.908 | 9,041,850 | +172,302 | 0.41% | 234,251,754 |
| 2020-02-24 | 2020-02-20 | 26.244 | 8,869,548 | +45,619 | 0.41% | 232,772,097 |
| 2020-02-21 | 2020-02-19 | 26.020 | 8,823,929 | +1,691,693 | 0.40% | 229,595,601 |
| 2020-02-20 | 2020-02-18 | 25.851 | 7,132,236 | -1,532,436 | 0.33% | 184,378,471 |
| 2020-02-19 | 2020-02-17 | 26.468 | 8,664,672 | -614,189 | 0.40% | 229,338,889 |
| 2020-02-18 | 2020-02-14 | 25.571 | 9,278,861 | -1,257,614 | 0.42% | 237,270,142 |
| 2020-02-17 | 2020-02-13 | 25.908 | 10,536,475 | +543,896 | 0.48% | 272,973,755 |
| 2020-02-14 | 2020-02-12 | 25.908 | 9,992,579 | +3,538,735 | 0.46% | 258,882,768 |
| 2020-02-13 | 2020-02-11 | 24.898 | 6,453,844 | -3,242,536 | 0.29% | 160,688,579 |
| 2020-02-12 | 2020-02-10 | 24.001 | 9,696,380 | -2,494,147 | 0.44% | 232,721,750 |
| 2020-02-11 | 2020-02-07 | 24.842 | 12,190,527 | +2,049,364 | 0.56% | 302,837,592 |
| 2020-02-10 | 2020-02-06 | 25.571 | 10,141,163 | +424,050 | 0.46% | 259,320,102 |
| 2020-02-07 | 2020-02-05 | 26.244 | 9,717,113 | +102,991 | 0.44% | 255,015,562 |
| 2020-02-06 | 2020-02-04 | 26.188 | 9,614,122 | -4,139,653 | 0.44% | 251,773,541 |
| 2020-02-05 | 2020-02-03 | 25.235 | 13,753,775 | -1,195,420 | 0.63% | 347,070,744 |
| 2020-02-04 | 2020-01-31 | 25.851 | 14,949,195 | +2,234,011 | 0.68% | 386,458,007 |
| 2020-02-03 | 2020-01-30 | 26.412 | 12,715,184 | +60,208 | 0.58% | 335,835,911 |
| 2020-01-31 | 2020-01-29 | 27.197 | 12,654,976 | -3,808,273 | 0.58% | 344,180,802 |
| 2020-01-30 | 2020-01-24 | 28.880 | 16,463,249 | +190,172 | 0.75% | 475,451,644 |
| 2020-01-29 | 2020-01-22 | 30.057 | 16,273,077 | +3,628,607 | 0.74% | 489,122,957 |
| 2020-01-23 | 2020-01-21 | 28.936 | 12,644,470 | -1,910,980 | 0.58% | 365,875,989 |
| 2020-01-22 | 2020-01-20 | 30.394 | 14,555,450 | +2,047,721 | 0.67% | 442,393,259 |
| 2020-01-21 | 2020-01-17 | 31.067 | 12,507,729 | -2,511,605 | 0.57% | 388,572,271 |
| 2020-01-20 | 2020-01-16 | 30.338 | 15,019,334 | +1,678,687 | 0.69% | 455,650,150 |
| 2020-01-17 | 2020-01-15 | 30.057 | 13,340,647 | -210,161 | 0.61% | 400,982,353 |
| 2020-01-16 | 2020-01-14 | 30.674 | 13,550,808 | +1,212,834 | 0.62% | 415,657,954 |
| 2020-01-15 | 2020-01-13 | 29.889 | 12,337,974 | -526,107 | 0.56% | 368,769,197 |
| 2020-01-14 | 2020-01-10 | 30.057 | 12,864,081 | +488,511 | 0.59% | 386,658,119 |
| 2020-01-13 | 2020-01-09 | 29.721 | 12,375,570 | -1,173,628 | 0.57% | 367,810,953 |
| 2020-01-10 | 2020-01-08 | 27.197 | 13,549,198 | -1,812,275 | 0.62% | 368,501,199 |
| 2020-01-09 | 2020-01-07 | 27.646 | 15,361,473 | -1,586,120 | 0.70% | 424,681,516 |
| 2020-01-08 | 2020-01-06 | 26.020 | 16,947,593 | -327,911 | 0.82% | 440,970,548 |
| 2020-01-07 | 2020-01-03 | 26.300 | 17,275,504 | -732,441 | 0.84% | 454,346,458 |
| 2020-01-06 | 2020-01-02 | 25.851 | 18,007,945 | -331,107 | 0.87% | 465,531,056 |
| 2020-01-03 | 2019-12-31 | 26.188 | 18,339,052 | +684,255 | 0.89% | 480,261,021 |
| 2020-01-02 | 2019-12-27 | 26.637 | 17,654,797 | -599,995 | 0.86% | 470,262,031 |
| 2019-12-30 | 2019-12-24 | 27.758 | 18,254,792 | -149,324 | 0.88% | 506,717,222 |
| 2019-12-27 | 2019-12-20 | 27.253 | 18,404,116 | +81,246 | 0.89% | 501,573,761 |
| 2019-12-23 | 2019-12-19 | 27.478 | 18,322,870 | +223,578 | 0.89% | 503,469,490 |
| 2019-12-20 | 2019-12-18 | 27.590 | 18,099,292 | -193,039 | 0.88% | 499,355,994 |
| 2019-12-19 | 2019-12-17 | 28.038 | 18,292,331 | -178,862 | 0.89% | 512,888,113 |
| 2019-12-18 | 2019-12-16 | 27.197 | 18,471,193 | -208,765 | 0.89% | 502,366,027 |
| 2019-12-17 | 2019-12-13 | 27.029 | 18,679,958 | -692,563 | 0.90% | 504,901,326 |
| 2019-12-16 | 2019-12-12 | 26.973 | 19,372,521 | -1,168,872 | 0.94% | 522,534,289 |
| 2019-12-13 | 2019-12-11 | 27.029 | 20,541,393 | +8,641 | 0.99% | 555,214,127 |
| 2019-12-12 | 2019-12-10 | 26.693 | 20,532,752 | +459,889 | 0.99% | 548,072,097 |
| 2019-12-11 | 2019-12-09 | 28.487 | 20,072,863 | -865,518 | 0.97% | 571,816,405 |
| 2019-12-10 | 2019-12-06 | 29.272 | 20,938,381 | +391,436 | 1.01% | 612,910,666 |
| 2019-12-09 | 2019-12-05 | 28.936 | 20,546,945 | -935,454 | 1.00% | 594,539,259 |
| 2019-12-06 | 2019-12-04 | 27.814 | 21,482,399 | -74,175 | 1.04% | 597,513,928 |
| 2019-12-05 | 2019-12-03 | 28.655 | 21,556,574 | +1,192,842 | 1.04% | 617,709,410 |
| 2019-12-04 | 2019-12-02 | 28.711 | 20,363,732 | -585,828 | 0.99% | 584,670,136 |
| 2019-12-03 | 2019-11-29 | 28.151 | 20,949,560 | -957,056 | 1.01% | 589,742,194 |
| 2019-12-02 | 2019-11-28 | 29.552 | 21,906,616 | -183,587 | 1.06% | 647,395,220 |
| 2019-11-29 | 2019-11-27 | 29.496 | 22,090,203 | +584,892 | 1.07% | 651,581,925 |
| 2019-11-28 | 2019-11-26 | 28.880 | 21,505,311 | -1,075,688 | 1.04% | 621,064,255 |
| 2019-11-27 | 2019-11-25 | 28.599 | 22,580,999 | +1,430,947 | 1.09% | 645,798,312 |
| 2019-11-26 | 2019-11-22 | 28.711 | 21,150,052 | -42,105 | 1.02% | 607,246,441 |
| 2019-11-25 | 2019-11-21 | 29.216 | 21,192,157 | -77,079 | 1.03% | 619,150,836 |
| 2019-11-22 | 2019-11-20 | 30.786 | 21,269,236 | +615,161 | 1.03% | 654,798,706 |
| 2019-11-21 | 2019-11-19 | 29.216 | 20,654,075 | +1,337,669 | 1.00% | 603,430,213 |
| 2019-11-20 | 2019-11-18 | 28.207 | 19,316,406 | -419,456 | 0.94% | 544,851,170 |
| 2019-11-19 | 2019-11-15 | 28.038 | 19,735,862 | -2,178,016 | 0.96% | 553,362,445 |
| 2019-11-18 | 2019-11-14 | 28.151 | 21,913,878 | +559,853 | 1.06% | 616,888,301 |
| 2019-11-15 | 2019-11-13 | 28.767 | 21,354,025 | +11,475 | 1.03% | 614,300,247 |
| 2019-11-14 | 2019-11-12 | 28.936 | 21,342,550 | -273,289 | 1.03% | 617,560,609 |
| 2019-11-13 | 2019-11-11 | 28.431 | 21,615,839 | +136,671 | 1.05% | 614,559,072 |
| 2019-11-12 | 2019-11-08 | 28.655 | 21,479,168 | +249,351 | 1.04% | 615,491,320 |
| 2019-11-11 | 2019-11-07 | 29.104 | 21,229,817 | +504,573 | 1.03% | 617,870,110 |
| 2019-11-08 | 2019-11-06 | 28.936 | 20,725,244 | +519,289 | 1.00% | 599,698,457 |
| 2019-11-07 | 2019-11-05 | 28.992 | 20,205,955 | -1,138,298 | 0.98% | 585,805,577 |
| 2019-11-06 | 2019-11-04 | 30.394 | 21,344,253 | -1,432,865 | 1.03% | 648,729,764 |
| 2019-11-05 | 2019-11-01 | 29.833 | 22,777,118 | -397,937 | 1.10% | 679,507,073 |
| 2019-11-04 | 2019-10-31 | 29.889 | 23,175,055 | +191,486 | 1.12% | 692,678,265 |
| 2019-11-01 | 2019-10-30 | 29.889 | 22,983,569 | -14,830 | 1.11% | 686,954,947 |
| 2019-10-31 | 2019-10-29 | 29.552 | 22,998,399 | +1,205,211 | 1.11% | 679,660,135 |
| 2019-10-30 | 2019-10-28 | 29.216 | 21,793,188 | -1,110,589 | 1.06% | 636,710,580 |
| 2019-10-29 | 2019-10-25 | 29.440 | 22,903,777 | -592,145 | 1.11% | 674,295,075 |
| 2019-10-28 | 2019-10-24 | 28.375 | 23,495,922 | +1,086,219 | 1.14% | 666,694,061 |
| 2019-10-25 | 2019-10-23 | 28.263 | 22,409,703 | -2,373,582 | 1.09% | 633,359,392 |
| 2019-10-24 | 2019-10-22 | 29.104 | 24,783,285 | +3,656,765 | 1.20% | 721,289,827 |
| 2019-10-23 | 2019-10-21 | 30.113 | 21,126,520 | -1,097,398 | 1.02% | 636,188,521 |
| 2019-10-22 | 2019-10-18 | 29.945 | 22,223,918 | -1,872,699 | 1.08% | 665,496,017 |
| 2019-10-21 | 2019-10-17 | 30.225 | 24,096,617 | +479,221 | 1.17% | 728,330,367 |
| 2019-10-18 | 2019-10-16 | 30.169 | 23,617,396 | +997,017 | 1.14% | 712,521,322 |
| 2019-10-17 | 2019-10-15 | 30.001 | 22,620,379 | +1,019,331 | 1.10% | 678,636,535 |
| 2019-10-16 | 2019-10-14 | 28.992 | 21,601,048 | -72,684 | 1.05% | 626,251,736 |
| 2019-10-15 | 2019-10-11 | 28.655 | 21,673,732 | -991,097 | 1.05% | 621,066,604 |
| 2019-10-14 | 2019-10-10 | 28.992 | 22,664,829 | -56,464 | 1.10% | 657,092,587 |
| 2019-10-11 | 2019-10-09 | 28.094 | 22,721,293 | +56,207 | 1.10% | 638,343,361 |
| 2019-10-10 | 2019-10-08 | 27.029 | 22,665,086 | -723,989 | 1.10% | 612,615,509 |
| 2019-10-09 | 2019-10-04 | 26.356 | 23,389,075 | -318,495 | 1.13% | 616,445,210 |
| 2019-10-08 | 2019-10-03 | 25.964 | 23,707,570 | +482,228 | 1.15% | 615,533,381 |
| 2019-10-04 | 2019-10-02 | 24.842 | 23,225,342 | +188,115 | 1.13% | 576,964,938 |
| 2019-10-03 | 2019-09-30 | 25.235 | 23,037,227 | +1,000,161 | 1.12% | 581,334,762 |
| 2019-10-02 | 2019-09-27 | 25.627 | 22,037,066 | -2,204,098 | 1.07% | 564,746,503 |
| 2019-09-30 | 2019-09-26 | 25.403 | 24,241,164 | +70,453 | 1.18% | 615,793,711 |
| 2019-09-27 | 2019-09-25 | 25.964 | 24,170,711 | -575,325 | 1.17% | 627,558,179 |
| 2019-09-26 | 2019-09-24 | 25.066 | 24,746,036 | +279,527 | 1.20% | 620,292,802 |
| 2019-09-25 | 2019-09-23 | 24.618 | 24,466,509 | -168,490 | 1.19% | 602,310,043 |
| 2019-09-24 | 2019-09-20 | 24.786 | 24,634,999 | +1,095,734 | 1.20% | 610,602,244 |
| 2019-09-23 | 2019-09-19 | 25.122 | 23,539,265 | +606,923 | 1.14% | 591,363,465 |
| 2019-09-20 | 2019-09-18 | 26.132 | 22,932,342 | +1,453,434 | 1.11% | 599,263,607 |
| 2019-09-19 | 2019-09-17 | 25.235 | 21,478,908 | -2,211,783 | 1.04% | 542,011,236 |
| 2019-09-18 | 2019-09-16 | 24.786 | 23,690,691 | -395,690 | 1.15% | 587,196,658 |
| 2019-09-17 | 2019-09-13 | 25.066 | 24,086,381 | -269,235 | 1.17% | 603,757,658 |
| 2019-09-16 | 2019-09-12 | 25.066 | 24,355,616 | +1,948,785 | 1.18% | 610,506,397 |
| 2019-09-13 | 2019-09-11 | 24.225 | 22,406,831 | +606,994 | 1.09% | 542,809,904 |
| 2019-09-12 | 2019-09-10 | 25.403 | 21,799,837 | -2,812,039 | 1.06% | 553,777,143 |
| 2019-09-11 | 2019-09-09 | 25.908 | 24,611,876 | +796,828 | 1.20% | 637,632,246 |
| 2019-09-10 | 2019-09-06 | 25.964 | 23,815,048 | -256,950 | 1.16% | 618,323,895 |
| 2019-09-09 | 2019-09-05 | 26.132 | 24,071,998 | +2,764,327 | 1.17% | 629,044,882 |
| 2019-09-06 | 2019-09-04 | 26.356 | 21,307,671 | +538,734 | 1.03% | 561,587,481 |
| 2019-09-05 | 2019-09-03 | 26.356 | 20,768,937 | +273,640 | 1.01% | 547,388,545 |
| 2019-09-04 | 2019-09-02 | 27.197 | 20,495,297 | -699,674 | 1.00% | 557,416,131 |
| 2019-09-03 | 2019-08-30 | 25.964 | 21,194,971 | +164,626 | 1.03% | 550,297,317 |
| 2019-09-02 | 2019-08-29 | 26.244 | 21,030,345 | +681,226 | 1.02% | 551,919,614 |
| 2019-08-30 | 2019-08-28 | 25.515 | 20,349,119 | -2,986,372 | 0.99% | 519,207,056 |
| 2019-08-29 | 2019-08-27 | 25.571 | 23,335,491 | +826,452 | 1.13% | 596,712,813 |
| 2019-08-28 | 2019-08-26 | 24.842 | 22,509,039 | -444,502 | 1.09% | 559,170,508 |
| 2019-08-27 | 2019-08-23 | 24.954 | 22,953,541 | -589,833 | 1.12% | 572,787,170 |
| 2019-08-26 | 2019-08-22 | 25.291 | 23,543,374 | +727,320 | 1.14% | 595,427,407 |
| 2019-08-23 | 2019-08-21 | 24.618 | 22,816,054 | +2,148,517 | 1.11% | 561,679,578 |
| 2019-08-22 | 2019-08-20 | 24.562 | 20,667,537 | -226,475 | 1.00% | 507,628,985 |
| 2019-08-21 | 2019-08-19 | 23.608 | 20,894,012 | -518,816 | 1.02% | 493,273,192 |
| 2019-08-20 | 2019-08-16 | 22.879 | 21,412,828 | -588,614 | 1.04% | 489,911,653 |
| 2019-08-19 | 2019-08-15 | 22.823 | 22,001,442 | +999,593 | 1.07% | 502,144,989 |
| 2019-08-16 | 2019-08-14 | 22.274 | 21,001,849 | +306,992 | 1.02% | 467,789,370 |
| 2019-08-15 | 2019-08-13 | 20.748 | 20,694,857 | +267,260 | 1.01% | 429,385,853 |
| 2019-08-14 | 2019-08-12 | 21.085 | 20,427,597 | +91,731 | 0.99% | 430,713,718 |
| 2019-08-13 | 2019-08-09 | 21.287 | 20,335,866 | -1,271,978 | 0.99% | 432,884,916 |
| 2019-08-12 | 2019-08-08 | 21.489 | 21,607,844 | +845,093 | 1.05% | 464,323,339 |
| 2019-08-09 | 2019-08-07 | 21.242 | 20,762,751 | -2,331,088 | 1.01% | 441,040,471 |
| 2019-08-08 | 2019-08-06 | 20.905 | 23,093,839 | -1,428,994 | 1.12% | 482,787,053 |
| 2019-08-07 | 2019-08-05 | 20.636 | 24,522,833 | +1,081,072 | 1.19% | 506,060,030 |
| 2019-08-06 | 2019-08-02 | 21.018 | 23,441,761 | +850,619 | 1.14% | 492,689,598 |
| 2019-08-05 | 2019-08-01 | 21.892 | 22,591,142 | +72,161 | 1.10% | 494,574,331 |
| 2019-08-02 | 2019-07-31 | 21.825 | 22,518,981 | +11,979 | 1.09% | 491,479,201 |
| 2019-08-01 | 2019-07-30 | 22.487 | 22,507,002 | +421,283 | 1.09% | 506,110,794 |
| 2019-07-31 | 2019-07-29 | 22.162 | 22,085,719 | -588,876 | 1.07% | 489,454,196 |
| 2019-07-30 | 2019-07-26 | 22.543 | 22,674,595 | -76,955 | 1.10% | 511,150,947 |
| 2019-07-29 | 2019-07-25 | 22.363 | 22,751,550 | +124,215 | 1.11% | 508,803,062 |
| 2019-07-26 | 2019-07-24 | 22.543 | 22,627,335 | -835,112 | 1.10% | 510,085,570 |
| 2019-07-25 | 2019-07-23 | 22.094 | 23,462,447 | -47,316 | 1.14% | 518,385,809 |
| 2019-07-24 | 2019-07-22 | 22.341 | 23,509,763 | +114,879 | 1.14% | 525,231,977 |
| 2019-07-23 | 2019-07-19 | 21.713 | 23,394,884 | -1,554,769 | 1.14% | 507,972,057 |
| 2019-07-22 | 2019-07-18 | 22.139 | 24,949,653 | +635,576 | 1.21% | 552,363,829 |
| 2019-07-19 | 2019-07-17 | 22.408 | 24,314,077 | +3,738,533 | 1.18% | 544,837,316 |
| 2019-07-18 | 2019-07-16 | 22.184 | 20,575,544 | +169,650 | 1.00% | 456,447,872 |
| 2019-07-17 | 2019-07-15 | 21.578 | 20,405,894 | +484,635 | 0.99% | 440,325,936 |
| 2019-07-16 | 2019-07-12 | 21.466 | 19,921,259 | -1,085,639 | 0.97% | 427,634,060 |
| 2019-07-15 | 2019-07-11 | 21.646 | 21,006,898 | -17,767 | 1.02% | 454,708,224 |
| 2019-07-12 | 2019-07-10 | 21.601 | 21,024,665 | +307,215 | 1.02% | 454,149,605 |
| 2019-07-11 | 2019-07-09 | 20.726 | 20,717,450 | +1,039,541 | 1.01% | 429,389,915 |
| 2019-07-10 | 2019-07-08 | 20.367 | 19,677,909 | -11,038 | 0.96% | 400,782,145 |
| 2019-07-09 | 2019-07-05 | 20.636 | 19,688,947 | +296,896 | 0.96% | 406,306,609 |
| 2019-07-08 | 2019-07-04 | 20.659 | 19,392,051 | -590,267 | 0.94% | 400,614,758 |
| 2019-07-05 | 2019-07-03 | 20.748 | 19,982,318 | +537,909 | 0.97% | 414,601,785 |
| 2019-07-04 | 2019-07-02 | 20.928 | 19,444,409 | +66,771 | 0.95% | 406,930,236 |
| 2019-07-03 | 2019-06-28 | 20.659 | 19,377,638 | -926,214 | 0.94% | 400,317,004 |
| 2019-07-02 | 2019-06-27 | 20.322 | 20,303,852 | -2,925,153 | 0.99% | 412,619,934 |
| 2019-06-28 | 2019-06-26 | 20.053 | 23,229,005 | +960,784 | 1.13% | 465,813,097 |
| 2019-06-27 | 2019-06-25 | 20.277 | 22,268,221 | +654,770 | 1.08% | 451,541,345 |
| 2019-06-26 | 2019-06-24 | 17.137 | 21,613,451 | +1,214,811 | 1.05% | 370,391,527 |
| 2019-06-25 | 2019-06-21 | 17.002 | 20,398,640 | -3,131,179 | 0.99% | 346,827,870 |
| 2019-06-24 | 2019-06-20 | 16.801 | 23,529,819 | -3,880,469 | 1.14% | 395,315,618 |
| 2019-06-21 | 2019-06-19 | 16.823 | 27,410,288 | -1,187,837 | 1.33% | 461,124,748 |
| 2019-06-20 | 2019-06-18 | 16.330 | 28,598,125 | -3,170,193 | 1.39% | 466,995,299 |
| 2019-06-19 | 2019-06-17 | 16.128 | 31,768,318 | -361,505 | 1.54% | 512,348,877 |
| 2019-06-18 | 2019-06-14 | 16.241 | 32,129,823 | -497,702 | 1.56% | 521,807,815 |
| 2019-06-17 | 2019-06-13 | 16.286 | 32,627,525 | +11,089,919 | 1.60% | 531,364,763 |
| 2019-06-14 | 2019-06-12 | 16.692 | 21,537,606 | -13,766,815 | 1.06% | 359,513,515 |
| 2019-06-13 | 2019-06-11 | 16.173 | 35,304,421 | +10,466,797 | 1.73% | 570,972,868 |
| 2019-06-12 | 2019-06-10 | 16.128 | 24,837,624 | -12,576,955 | 1.22% | 400,572,947 |
| 2019-06-11 | 2019-06-06 | 15.179 | 37,414,579 | +200,080 | 1.83% | 567,915,198 |
| 2019-06-10 | 2019-06-05 | 14.863 | 37,214,499 | +12,305,490 | 1.82% | 553,109,892 |
| 2019-06-06 | 2019-06-04 | 14.524 | 24,909,009 | +813,272 | 1.22% | 361,776,854 |
| 2019-06-05 | 2019-06-03 | 14.931 | 24,095,737 | -725,651 | 1.18% | 359,761,785 |
| 2019-06-04 | 2019-05-31 | 14.659 | 24,821,388 | -922,779 | 1.22% | 363,868,211 |
| 2019-06-03 | 2019-05-30 | 14.456 | 25,744,167 | -490,546 | 1.26% | 372,162,126 |
| 2019-05-31 | 2019-05-29 | 14.908 | 26,234,713 | +2,246,204 | 1.29% | 391,105,217 |
| 2019-05-30 | 2019-05-28 | 14.614 | 23,988,509 | -141,074 | 1.18% | 350,574,959 |
| 2019-05-29 | 2019-05-27 | 14.456 | 24,129,583 | -796,610 | 1.18% | 348,821,420 |
| 2019-05-28 | 2019-05-24 | 14.095 | 24,926,193 | -787,762 | 1.22% | 351,328,918 |
| 2019-05-27 | 2019-05-23 | 14.434 | 25,713,955 | +429,810 | 1.26% | 371,144,555 |
| 2019-05-24 | 2019-05-22 | 14.230 | 25,284,145 | +2,247,677 | 1.24% | 359,800,844 |
| 2019-05-23 | 2019-05-21 | 14.253 | 23,036,468 | +560,480 | 1.13% | 328,336,079 |
| 2019-05-22 | 2019-05-20 | 14.343 | 22,475,988 | -559,104 | 1.10% | 322,378,353 |
| 2019-05-21 | 2019-05-17 | 14.614 | 23,035,092 | -2,527,538 | 1.13% | 336,641,449 |
| 2019-05-20 | 2019-05-16 | 15.179 | 25,562,630 | +1,510,691 | 1.25% | 388,014,685 |
| 2019-05-17 | 2019-05-15 | 14.727 | 24,051,939 | +1,971,294 | 1.18% | 354,218,341 |
| 2019-05-16 | 2019-05-14 | 14.140 | 22,080,645 | +1,010,851 | 1.08% | 312,219,083 |
| 2019-05-15 | 2019-05-10 | 15.269 | 21,069,794 | +1,008,814 | 1.03% | 321,721,690 |
| 2019-05-14 | 2019-05-09 | 14.998 | 20,060,980 | +443,934 | 0.98% | 300,880,180 |
| 2019-05-10 | 2019-05-08 | 15.811 | 19,617,046 | +32,982 | 0.96% | 310,173,725 |
| 2019-05-09 | 2019-05-07 | 16.150 | 19,584,064 | +590,183 | 0.96% | 316,287,637 |
| 2019-05-08 | 2019-05-06 | 15.766 | 18,993,881 | +47,556 | 0.93% | 299,462,531 |
| 2019-05-07 | 2019-05-03 | 16.579 | 18,946,325 | -503,308 | 0.93% | 314,119,139 |
| 2019-05-06 | 2019-05-02 | 16.354 | 19,449,633 | -1,489,391 | 0.95% | 318,070,457 |
| 2019-05-03 | 2019-04-30 | 16.105 | 20,939,024 | -241,980 | 1.03% | 337,224,656 |
| 2019-05-02 | 2019-04-29 | 16.128 | 21,181,004 | -3,117,134 | 1.04% | 341,600,195 |
| 2019-04-30 | 2019-04-26 | 16.241 | 24,298,138 | -13,246,179 | 1.19% | 394,616,500 |
| 2019-04-29 | 2019-04-25 | 16.286 | 37,544,317 | +14,533,535 | 1.84% | 611,438,566 |
| 2019-04-26 | 2019-04-24 | 16.421 | 23,010,782 | +517,232 | 1.13% | 377,867,156 |
| 2019-04-25 | 2019-04-23 | 16.625 | 22,493,550 | +1,616,068 | 1.10% | 373,946,241 |
| 2019-04-24 | 2019-04-18 | 16.015 | 20,877,482 | -642,777 | 1.02% | 334,347,214 |
| 2019-04-23 | 2019-04-17 | 14.998 | 21,520,259 | +38,919 | 1.05% | 322,766,854 |
| 2019-04-18 | 2019-04-16 | 15.202 | 21,481,340 | +849,119 | 1.11% | 326,550,076 |
| 2019-04-17 | 2019-04-15 | 15.089 | 20,632,221 | +197,129 | 1.06% | 311,311,955 |
| 2019-04-16 | 2019-04-12 | 15.156 | 20,435,092 | -3,524,451 | 1.05% | 309,722,298 |
| 2019-04-15 | 2019-04-11 | 14.659 | 23,959,543 | +2,538,479 | 1.23% | 351,234,027 |
| 2019-04-12 | 2019-04-10 | 15.021 | 21,421,064 | +547,713 | 1.10% | 321,762,953 |
| 2019-04-11 | 2019-04-09 | 15.021 | 20,873,351 | +421,726 | 1.08% | 313,535,829 |
| 2019-04-10 | 2019-04-08 | 14.275 | 20,451,625 | -1,145,098 | 1.05% | 291,956,571 |
| 2019-04-09 | 2019-04-04 | 14.411 | 21,596,723 | -264,202 | 1.11% | 311,230,315 |
| 2019-04-08 | 2019-04-03 | 14.343 | 21,860,925 | +1,833,746 | 1.13% | 313,556,361 |
| 2019-04-04 | 2019-04-02 | 14.095 | 20,027,179 | +332,923 | 1.03% | 282,278,450 |
| 2019-04-03 | 2019-04-01 | 14.230 | 19,694,256 | -681,244 | 1.01% | 280,255,074 |
| 2019-04-02 | 2019-03-29 | 13.914 | 20,375,500 | -4,792,801 | 1.05% | 283,506,057 |
| 2019-04-01 | 2019-03-28 | 13.553 | 25,168,301 | +4,489,328 | 1.30% | 341,097,475 |
| 2019-03-29 | 2019-03-27 | 13.779 | 20,678,973 | -1,011,773 | 1.07% | 284,926,050 |
| 2019-03-28 | 2019-03-26 | 13.620 | 21,690,746 | +114,068 | 1.12% | 295,437,185 |
| 2019-03-27 | 2019-03-25 | 13.033 | 21,576,678 | +10,185,693 | 1.11% | 281,211,935 |
| 2019-03-26 | 2019-03-22 | 14.343 | 11,390,985 | -1,353,222 | 0.59% | 163,383,562 |
| 2019-03-25 | 2019-03-21 | 12.875 | 12,744,207 | -118,897 | 0.66% | 164,082,033 |
| 2019-03-22 | 2019-03-20 | 13.259 | 12,863,104 | +646,102 | 0.66% | 170,552,165 |
| 2019-03-21 | 2019-03-19 | 12.988 | 12,217,002 | +175,758 | 0.63% | 158,674,027 |
| 2019-03-20 | 2019-03-18 | 13.236 | 12,041,244 | +931,993 | 0.62% | 159,383,122 |
| 2019-03-19 | 2019-03-15 | 13.056 | 11,109,251 | +1,649,924 | 0.57% | 145,039,393 |
| 2019-03-18 | 2019-03-14 | 13.327 | 9,459,327 | -684,655 | 0.49% | 126,062,410 |
| 2019-03-15 | 2019-03-13 | 13.078 | 10,143,982 | +4,116,012 | 0.52% | 132,666,230 |
| 2019-03-14 | 2019-03-12 | 13.214 | 6,027,970 | +122,011 | 0.31% | 79,652,664 |
| 2019-03-13 | 2019-03-11 | 13.101 | 5,905,959 | -555,825 | 0.30% | 77,373,417 |
| 2019-03-12 | 2019-03-08 | 12.536 | 6,461,784 | -269,185 | 0.33% | 81,006,296 |
| 2019-03-11 | 2019-03-07 | 12.920 | 6,730,969 | +3,525,487 | 0.35% | 86,965,495 |
| 2019-03-08 | 2019-03-06 | 12.988 | 3,205,482 | -1,838,680 | 0.17% | 41,632,697 |
| 2019-03-07 | 2019-03-05 | 12.785 | 5,044,162 | +110,883 | 0.26% | 64,487,986 |
| 2019-03-06 | 2019-03-04 | 12.898 | 4,933,279 | -384,747 | 0.25% | 63,627,541 |
| 2019-03-05 | 2019-03-01 | 12.807 | 5,318,026 | -462,155 | 0.27% | 68,109,371 |
| 2019-03-04 | 2019-02-28 | 12.423 | 5,780,181 | -4,992,974 | 0.30% | 71,808,769 |
| 2019-03-01 | 2019-02-27 | 12.197 | 10,773,155 | +1,134,909 | 0.56% | 131,404,435 |
| 2019-02-28 | 2019-02-26 | 11.972 | 9,638,246 | +3,686,163 | 0.50% | 115,384,436 |
| 2019-02-27 | 2019-02-25 | 11.813 | 5,952,083 | -232,091 | 0.31% | 70,314,359 |
| 2019-02-26 | 2019-02-22 | 12.017 | 6,184,174 | +1,897,044 | 0.32% | 74,313,324 |
| 2019-02-25 | 2019-02-21 | 11.813 | 4,287,130 | +1,761,878 | 0.22% | 50,645,597 |
| 2019-02-22 | 2019-02-20 | 11.316 | 2,525,252 | -931,868 | 0.13% | 28,576,945 |
| 2019-02-21 | 2019-02-19 | 11.249 | 3,457,120 | +303,070 | 0.18% | 38,888,138 |
| 2019-02-20 | 2019-02-18 | 11.192 | 3,154,050 | -76,148 | 0.16% | 35,300,885 |
| 2019-02-19 | 2019-02-15 | 11.294 | 3,230,198 | +566,236 | 0.17% | 36,481,485 |
| 2019-02-18 | 2019-02-14 | 11.542 | 2,663,962 | +69,033 | 0.14% | 30,748,383 |
| 2019-02-15 | 2019-02-13 | 11.813 | 2,594,929 | -2,574,528 | 0.13% | 30,654,944 |
| 2019-02-14 | 2019-02-12 | 11.520 | 5,169,457 | -6,984 | 0.27% | 59,550,918 |
| 2019-02-13 | 2019-02-11 | 11.407 | 5,176,441 | +2,010,697 | 0.27% | 59,046,750 |
| 2019-02-12 | 2019-02-08 | 11.588 | 3,165,744 | -99,766 | 0.16% | 36,683,141 |
| 2019-02-11 | 2019-02-04 | 11.283 | 3,265,510 | +542,330 | 0.17% | 36,843,414 |
| 2019-02-08 | 2019-01-31 | 10.899 | 2,723,180 | +202,564 | 0.14% | 29,678,847 |
| 2019-02-01 | 2019-01-30 | 11.045 | 2,520,616 | -280,430 | 0.13% | 27,841,261 |
| 2019-01-31 | 2019-01-29 | 11.068 | 2,801,046 | -39,933 | 0.14% | 31,001,997 |
| 2019-01-30 | 2019-01-28 | 10.944 | 2,840,979 | +529,047 | 0.15% | 31,091,034 |
| 2019-01-29 | 2019-01-25 | 10.752 | 2,311,932 | -14,910 | 0.12% | 24,857,381 |
| 2019-01-28 | 2019-01-24 | 10.639 | 2,326,842 | -38,350 | 0.12% | 24,754,899 |
| 2019-01-25 | 2019-01-23 | 10.402 | 2,365,192 | +254,559 | 0.12% | 24,601,942 |
| 2019-01-24 | 2019-01-22 | 10.436 | 2,110,633 | -513,543 | 0.11% | 22,025,616 |
| 2019-01-23 | 2019-01-21 | 10.413 | 2,624,176 | -299,948 | 0.14% | 27,325,445 |
| 2019-01-22 | 2019-01-18 | 11.012 | 2,924,124 | +251,477 | 0.15% | 32,199,102 |
| 2019-01-21 | 2019-01-17 | 10.955 | 2,672,647 | -788,480 | 0.14% | 29,279,031 |
| 2019-01-18 | 2019-01-16 | 10.763 | 3,461,127 | +795,331 | 0.18% | 37,252,360 |
| 2019-01-17 | 2019-01-15 | 10.402 | 2,665,796 | -671,151 | 0.14% | 27,728,725 |
| 2019-01-16 | 2019-01-14 | 10.390 | 3,336,947 | -671,159 | 0.17% | 34,672,128 |
| 2019-01-15 | 2019-01-11 | 10.277 | 4,008,106 | +55,782 | 0.21% | 41,193,050 |
| 2019-01-14 | 2019-01-10 | 9.769 | 3,952,324 | +9,297 | 0.20% | 38,611,085 |
| 2019-01-11 | 2019-01-09 | 9.758 | 3,943,027 | +991,687 | 0.20% | 38,475,729 |
| 2019-01-10 | 2019-01-08 | 9.871 | 2,951,340 | -30,990 | 0.15% | 29,132,251 |
| 2019-01-09 | 2019-01-07 | 9.826 | 2,982,330 | -64,637 | 0.15% | 29,303,420 |
| 2019-01-08 | 2019-01-04 | 9.634 | 3,046,967 | +254,798 | 0.16% | 29,353,517 |
| 2019-01-07 | 2019-01-03 | 9.351 | 2,792,169 | -761,917 | 0.14% | 26,110,513 |
| 2019-01-04 | 2019-01-02 | 9.476 | 3,554,086 | +680,457 | 0.18% | 33,676,989 |
| 2019-01-03 | 2018-12-31 | 9.487 | 2,873,629 | -241,946 | 0.15% | 27,261,726 |
| 2019-01-02 | 2018-12-27 | 9.205 | 3,115,575 | +27,670 | 0.16% | 28,677,361 |
| 2018-12-28 | 2018-12-24 | 9.340 | 3,087,905 | -59,807 | 0.16% | 28,841,165 |
| 2018-12-27 | 2018-12-20 | 9.137 | 3,147,712 | +231,545 | 0.16% | 28,759,867 |
| 2018-12-21 | 2018-12-19 | 9.238 | 2,916,167 | +38,074 | 0.15% | 26,940,711 |
| 2018-12-20 | 2018-12-18 | 9.363 | 2,878,093 | -620,946 | 0.15% | 26,946,522 |
| 2018-12-19 | 2018-12-17 | 9.351 | 3,499,039 | -613,776 | 0.18% | 32,720,692 |
| 2018-12-18 | 2018-12-14 | 9.487 | 4,112,815 | +394,374 | 0.21% | 39,017,714 |
| 2018-12-17 | 2018-12-13 | 9.611 | 3,718,441 | +235,969 | 0.19% | 35,738,294 |
| 2018-12-14 | 2018-12-12 | 9.419 | 3,482,472 | +410,268 | 0.18% | 32,801,752 |
| 2018-12-13 | 2018-12-11 | 9.735 | 3,072,204 | -1,080,321 | 0.16% | 29,908,916 |
| 2018-12-12 | 2018-12-10 | 9.792 | 4,152,525 | -344,440 | 0.21% | 40,660,687 |
| 2018-12-11 | 2018-12-07 | 9.713 | 4,496,965 | -610,065 | 0.23% | 43,677,857 |
| 2018-12-10 | 2018-12-06 | 9.498 | 5,107,030 | -436,962 | 0.26% | 48,507,374 |
| 2018-12-07 | 2018-12-05 | 9.882 | 5,543,992 | +1,506,612 | 0.29% | 54,786,557 |
| 2018-12-06 | 2018-12-04 | 9.927 | 4,037,380 | -141,226 | 0.21% | 40,080,383 |
| 2018-12-05 | 2018-12-03 | 9.792 | 4,178,606 | -151,903 | 0.22% | 40,916,067 |
| 2018-12-04 | 2018-11-30 | 9.464 | 4,330,509 | +452,452 | 0.22% | 40,985,131 |
| 2018-12-03 | 2018-11-29 | 9.498 | 3,878,057 | -518,751 | 0.20% | 36,834,395 |
| 2018-11-30 | 2018-11-28 | 9.238 | 4,396,808 | +17,266 | 0.23% | 40,619,462 |
| 2018-11-29 | 2018-11-27 | 9.453 | 4,379,542 | +150,967 | 0.23% | 41,399,730 |
| 2018-11-28 | 2018-11-26 | 9.261 | 4,228,575 | +137,685 | 0.22% | 39,160,772 |
| 2018-11-27 | 2018-11-23 | 9.148 | 4,090,890 | -379,408 | 0.21% | 37,423,653 |
| 2018-11-26 | 2018-11-22 | 9.261 | 4,470,298 | +393,576 | 0.23% | 41,399,366 |
| 2018-11-23 | 2018-11-21 | 9.306 | 4,076,722 | +231,684 | 0.21% | 37,938,632 |
| 2018-11-22 | 2018-11-20 | 9.272 | 3,845,038 | -1,071,377 | 0.20% | 35,652,267 |
| 2018-11-21 | 2018-11-19 | 9.611 | 4,916,415 | +847,666 | 0.25% | 47,252,137 |
| 2018-11-20 | 2018-11-16 | 9.137 | 4,068,749 | -309,434 | 0.21% | 37,175,154 |
| 2018-11-19 | 2018-11-15 | 9.250 | 4,378,183 | -419,398 | 0.23% | 40,496,843 |
| 2018-11-16 | 2018-11-14 | 8.979 | 4,797,581 | -68,280 | 0.25% | 43,075,746 |
| 2018-11-15 | 2018-11-13 | 9.261 | 4,865,861 | +20,392 | 0.25% | 45,062,669 |
| 2018-11-14 | 2018-11-12 | 9.137 | 4,845,469 | +430,833 | 0.25% | 44,271,853 |
| 2018-11-13 | 2018-11-09 | 9.069 | 4,414,636 | -497,283 | 0.23% | 40,036,288 |
| 2018-11-12 | 2018-11-08 | 9.205 | 4,911,919 | +925,722 | 0.25% | 45,211,838 |
| 2018-11-09 | 2018-11-07 | 9.013 | 3,986,197 | +1,341,877 | 0.21% | 35,925,681 |
| 2018-11-08 | 2018-11-06 | 8.640 | 2,644,320 | -878,352 | 0.14% | 22,846,454 |
| 2018-11-07 | 2018-11-05 | 8.764 | 3,522,672 | +106,143 | 0.18% | 30,872,890 |
| 2018-11-06 | 2018-11-02 | 8.956 | 3,416,529 | +228,885 | 0.18% | 30,598,607 |
| 2018-11-05 | 2018-11-01 | 8.493 | 3,187,644 | -415,711 | 0.16% | 27,072,665 |
| 2018-11-02 | 2018-10-31 | 8.290 | 3,603,355 | -180,186 | 0.19% | 29,870,774 |
| 2018-11-01 | 2018-10-30 | 8.007 | 3,783,541 | +743,765 | 0.20% | 30,296,192 |
| 2018-10-31 | 2018-10-29 | 7.759 | 3,039,776 | -1,114,674 | 0.16% | 23,585,315 |
| 2018-10-30 | 2018-10-26 | 7.861 | 4,154,450 | -331,153 | 0.21% | 32,656,237 |
| 2018-10-29 | 2018-10-25 | 7.883 | 4,485,603 | -165,736 | 0.23% | 35,360,599 |
| 2018-10-26 | 2018-10-24 | 7.793 | 4,651,339 | +1,160,362 | 0.24% | 36,246,864 |
| 2018-10-25 | 2018-10-23 | 7.962 | 3,490,977 | +151,852 | 0.18% | 27,795,818 |
| 2018-10-24 | 2018-10-22 | 8.346 | 3,339,125 | -4,674,608 | 0.17% | 27,868,942 |
| 2018-10-23 | 2018-10-19 | 7.725 | 8,013,733 | -286,022 | 0.41% | 61,906,226 |
| 2018-10-22 | 2018-10-18 | 7.601 | 8,299,755 | +4,378,354 | 0.43% | 63,084,650 |
| 2018-10-19 | 2018-10-16 | 7.499 | 3,921,401 | -589,828 | 0.20% | 29,407,134 |
| 2018-10-18 | 2018-10-15 | 7.578 | 4,511,229 | +12,396 | 0.23% | 34,186,981 |
| 2018-10-16 | 2018-10-12 | 7.623 | 4,498,833 | +655,665 | 0.23% | 34,296,279 |
| 2018-10-15 | 2018-10-11 | 7.262 | 3,843,168 | -764,573 | 0.20% | 27,908,963 |
| 2018-10-12 | 2018-10-10 | 7.669 | 4,607,741 | +34,217 | 0.24% | 35,334,683 |
| 2018-10-11 | 2018-10-09 | 7.375 | 4,573,524 | -253,230 | 0.24% | 33,729,314 |
| 2018-10-10 | 2018-10-08 | 7.781 | 4,826,754 | +520,636 | 0.25% | 37,559,322 |
| 2018-10-09 | 2018-10-05 | 7.917 | 4,306,118 | -684,584 | 0.22% | 34,091,594 |
| 2018-10-08 | 2018-10-04 | 7.781 | 4,990,702 | -421,769 | 0.26% | 38,835,081 |
| 2018-10-05 | 2018-10-03 | 7.793 | 5,412,471 | +274,537 | 0.28% | 42,178,199 |
| 2018-10-04 | 2018-10-02 | 7.827 | 5,137,934 | +227,161 | 0.27% | 40,212,874 |
| 2018-10-03 | 2018-09-28 | 8.357 | 4,910,773 | +62,955 | 0.25% | 41,041,662 |
| 2018-10-02 | 2018-09-27 | 8.075 | 4,847,818 | +91,113 | 0.25% | 39,146,750 |
| 2018-09-28 | 2018-09-26 | 7.940 | 4,756,705 | -235,826 | 0.25% | 37,766,340 |
| 2018-09-27 | 2018-09-24 | 8.109 | 4,992,531 | +158,094 | 0.26% | 40,484,481 |
| 2018-09-26 | 2018-09-21 | 8.324 | 4,834,437 | +3,059,621 | 0.25% | 40,239,887 |
| 2018-09-24 | 2018-09-20 | 8.143 | 1,774,816 | -197,478 | 0.09% | 14,452,133 |
| 2018-09-21 | 2018-09-19 | 8.064 | 1,972,294 | -38,136 | 0.10% | 15,904,251 |
| 2018-09-20 | 2018-09-18 | 7.917 | 2,010,430 | +233,285 | 0.10% | 15,916,601 |
| 2018-09-19 | 2018-09-17 | 7.804 | 1,777,145 | -663,607 | 0.09% | 13,868,972 |
| 2018-09-18 | 2018-09-14 | 7.906 | 2,440,752 | -171,774 | 0.13% | 19,295,901 |
| 2018-09-17 | 2018-09-13 | 7.872 | 2,612,526 | -890,367 | 0.13% | 20,565,381 |
| 2018-09-14 | 2018-09-12 | 7.556 | 3,502,893 | -415,269 | 0.18% | 26,466,490 |
| 2018-09-13 | 2018-09-11 | 7.702 | 3,918,162 | -274,485 | 0.20% | 30,179,367 |
| 2018-09-12 | 2018-09-10 | 8.075 | 4,192,647 | +982,984 | 0.22% | 33,856,160 |
| 2018-09-11 | 2018-09-07 | 8.245 | 3,209,663 | +89,871 | 0.17% | 26,462,182 |
| 2018-09-10 | 2018-09-06 | 8.357 | 3,119,792 | -513,087 | 0.16% | 26,073,583 |
| 2018-09-07 | 2018-09-05 | 8.708 | 3,632,879 | -126,617 | 0.19% | 31,633,604 |
| 2018-09-06 | 2018-09-04 | 8.922 | 3,759,496 | -11,511 | 0.19% | 33,542,859 |
| 2018-09-05 | 2018-09-03 | 9.035 | 3,771,007 | +511,781 | 0.19% | 34,071,455 |
| 2018-09-04 | 2018-08-31 | 9.351 | 3,259,226 | -144,768 | 0.17% | 30,478,120 |
| 2018-09-03 | 2018-08-30 | 9.340 | 3,403,994 | +24,349 | 0.18% | 31,793,450 |
| 2018-08-31 | 2018-08-29 | 9.295 | 3,379,645 | -275,813 | 0.17% | 31,413,352 |
| 2018-08-30 | 2018-08-28 | 9.521 | 3,655,458 | +173,574 | 0.19% | 34,802,684 |
| 2018-08-29 | 2018-08-27 | 9.476 | 3,481,884 | -493,404 | 0.18% | 32,992,834 |
| 2018-08-28 | 2018-08-24 | 9.453 | 3,975,288 | -32,758 | 0.21% | 37,578,325 |
| 2018-08-27 | 2018-08-23 | 9.408 | 4,008,046 | +85,678 | 0.21% | 37,706,920 |
| 2018-08-24 | 2018-08-22 | 9.351 | 3,922,368 | -430,072 | 0.20% | 36,679,384 |
| 2018-08-23 | 2018-08-21 | 9.622 | 4,352,440 | +558,013 | 0.22% | 41,880,875 |
| 2018-08-22 | 2018-08-20 | 9.600 | 3,794,427 | +244,779 | 0.20% | 36,425,749 |
| 2018-08-21 | 2018-08-17 | 9.826 | 3,549,648 | +308,816 | 0.18% | 34,877,705 |
| 2018-08-20 | 2018-08-16 | 9.950 | 3,240,832 | +194,492 | 0.17% | 32,245,995 |
| 2018-08-17 | 2018-08-15 | 9.453 | 3,046,340 | -806,188 | 0.16% | 28,796,996 |
| 2018-08-16 | 2018-08-14 | 9.713 | 3,852,528 | +80,079 | 0.20% | 37,418,607 |
| 2018-08-15 | 2018-08-13 | 9.600 | 3,772,449 | +640,611 | 0.19% | 36,214,764 |
| 2018-08-14 | 2018-08-10 | 9.171 | 3,131,838 | +717,326 | 0.16% | 28,720,942 |
| 2018-08-13 | 2018-08-09 | 9.329 | 2,414,512 | -530,169 | 0.12% | 22,524,376 |
| 2018-08-10 | 2018-08-08 | 9.430 | 2,944,681 | -304,865 | 0.15% | 27,769,502 |
| 2018-08-09 | 2018-08-07 | 9.487 | 3,249,546 | -633,993 | 0.17% | 30,827,999 |
| 2018-08-08 | 2018-08-06 | 9.035 | 3,883,539 | -575,980 | 0.20% | 35,088,194 |
| 2018-08-07 | 2018-08-03 | 9.035 | 4,459,519 | -3,430 | 0.23% | 40,292,236 |
| 2018-08-06 | 2018-08-02 | 9.272 | 4,462,949 | +1,096,492 | 0.23% | 41,381,711 |
| 2018-08-03 | 2018-08-01 | 9.476 | 3,366,457 | +79,025 | 0.17% | 31,899,097 |
| 2018-08-02 | 2018-07-31 | 9.656 | 3,287,432 | -565,084 | 0.17% | 31,744,336 |
| 2018-08-01 | 2018-07-30 | 10.221 | 3,852,516 | +240,839 | 0.20% | 39,376,435 |
| 2018-07-31 | 2018-07-27 | 10.277 | 3,611,677 | +192,074 | 0.19% | 37,118,777 |
| 2018-07-30 | 2018-07-26 | 10.277 | 3,419,603 | -910,115 | 0.18% | 35,144,749 |
| 2018-07-27 | 2018-07-25 | 10.334 | 4,329,718 | +391,000 | 0.22% | 44,742,893 |
| 2018-07-26 | 2018-07-24 | 10.097 | 3,938,718 | -557,835 | 0.20% | 39,768,185 |
| 2018-07-25 | 2018-07-23 | 9.521 | 4,496,553 | -139,203 | 0.23% | 42,810,535 |
| 2018-07-24 | 2018-07-20 | 9.600 | 4,635,756 | +1,027,865 | 0.24% | 44,502,341 |
| 2018-07-23 | 2018-07-19 | 9.758 | 3,607,891 | -390,197 | 0.19% | 35,205,500 |
| 2018-07-20 | 2018-07-18 | 10.097 | 3,998,088 | +276,599 | 0.21% | 40,367,628 |
| 2018-07-19 | 2018-07-17 | 9.803 | 3,721,489 | -533,398 | 0.19% | 36,482,100 |
| 2018-07-18 | 2018-07-16 | 9.927 | 4,254,887 | -1,321,751 | 0.22% | 42,239,646 |
| 2018-07-17 | 2018-07-13 | 10.221 | 5,576,638 | +391,805 | 0.29% | 56,998,627 |
| 2018-07-16 | 2018-07-12 | 10.052 | 5,184,833 | +749,004 | 0.27% | 52,115,648 |
| 2018-07-13 | 2018-07-11 | 9.634 | 4,435,829 | -263,237 | 0.23% | 42,733,374 |
| 2018-07-12 | 2018-07-10 | 9.498 | 4,699,066 | -516,794 | 0.24% | 44,632,468 |
| 2018-07-11 | 2018-07-09 | 9.690 | 5,215,860 | -345,296 | 0.27% | 50,542,483 |
| 2018-07-10 | 2018-07-06 | 9.543 | 5,561,156 | +657,382 | 0.29% | 53,071,962 |
| 2018-07-09 | 2018-07-05 | 9.261 | 4,903,774 | +1,085,803 | 0.25% | 45,413,781 |
| 2018-07-06 | 2018-07-04 | 9.272 | 3,817,971 | -752,239 | 0.20% | 35,401,294 |
| 2018-07-05 | 2018-07-03 | 9.622 | 4,570,210 | -1,156,713 | 0.24% | 43,976,343 |
| 2018-07-04 | 2018-06-29 | 9.769 | 5,726,923 | +172,956 | 0.30% | 55,947,516 |
| 2018-07-03 | 2018-06-28 | 9.476 | 5,553,967 | -602,362 | 0.29% | 52,627,000 |
| 2018-06-29 | 2018-06-27 | 9.769 | 6,156,329 | -470,984 | 0.32% | 60,142,474 |
| 2018-06-28 | 2018-06-26 | 9.419 | 6,627,313 | +1,048,737 | 0.34% | 62,423,324 |
| 2018-06-27 | 2018-06-25 | 9.419 | 5,578,576 | -676,403 | 0.29% | 52,545,166 |
| 2018-06-26 | 2018-06-22 | 9.803 | 6,254,979 | +720,182 | 0.32% | 61,318,136 |
| 2018-06-25 | 2018-06-21 | 9.634 | 5,534,797 | +631,257 | 0.29% | 53,320,485 |
| 2018-06-22 | 2018-06-20 | 9.939 | 4,903,540 | +2,332,974 | 0.25% | 48,734,415 |
| 2018-06-21 | 2018-06-19 | 9.656 | 2,570,566 | -323,627 | 0.13% | 24,822,084 |
| 2018-06-20 | 2018-06-15 | 10.255 | 2,894,193 | +235,969 | 0.15% | 29,679,508 |
| 2018-06-19 | 2018-06-14 | 10.368 | 2,658,224 | -78,802 | 0.14% | 27,559,899 |
| 2018-06-15 | 2018-06-13 | 11.012 | 2,737,026 | -85,213 | 0.14% | 30,138,865 |
| 2018-06-14 | 2018-06-12 | 10.729 | 2,822,239 | +523,264 | 0.15% | 30,280,340 |
| 2018-06-13 | 2018-06-11 | 10.356 | 2,298,975 | -700,323 | 0.12% | 23,809,317 |
| 2018-06-12 | 2018-06-08 | 10.390 | 2,999,298 | -257,853 | 0.15% | 31,163,828 |
| 2018-06-11 | 2018-06-07 | 10.808 | 3,257,151 | +174,873 | 0.17% | 35,204,095 |
| 2018-06-08 | 2018-06-06 | 10.820 | 3,082,278 | -158,059 | 0.16% | 33,348,836 |
| 2018-06-07 | 2018-06-05 | 10.718 | 3,240,337 | +172,308 | 0.17% | 34,729,598 |
| 2018-06-06 | 2018-06-04 | 10.537 | 3,068,029 | -656,019 | 0.16% | 32,328,419 |
| 2018-06-05 | 2018-06-01 | 10.842 | 3,724,048 | -1,160,092 | 0.19% | 40,376,611 |
| 2018-06-04 | 2018-05-31 | 10.639 | 4,884,140 | +361,547 | 0.25% | 51,961,582 |
| 2018-06-01 | 2018-05-30 | 10.052 | 4,522,593 | +448,834 | 0.23% | 45,459,104 |
| 2018-05-31 | 2018-05-29 | 9.939 | 4,073,759 | +182,399 | 0.21% | 40,487,538 |
| 2018-05-30 | 2018-05-28 | 10.447 | 3,891,360 | -672,107 | 0.20% | 40,652,429 |
| 2018-05-29 | 2018-05-25 | 10.356 | 4,563,467 | +569,954 | 0.24% | 47,261,512 |
| 2018-05-28 | 2018-05-24 | 10.255 | 3,993,513 | -94,487 | 0.21% | 40,952,867 |
| 2018-05-25 | 2018-05-23 | 10.334 | 4,088,000 | +1,034,796 | 0.21% | 42,245,003 |
| 2018-05-24 | 2018-05-21 | 10.842 | 3,053,204 | +793,439 | 0.16% | 33,103,233 |
| 2018-05-23 | 2018-05-18 | 10.842 | 2,259,765 | -770,665 | 0.12% | 24,500,665 |
| 2018-05-21 | 2018-05-17 | 10.616 | 3,030,430 | +100,939 | 0.16% | 32,171,808 |
| 2018-05-18 | 2018-05-16 | 9.860 | 2,929,491 | +624,232 | 0.15% | 28,883,497 |
| 2018-05-17 | 2018-05-15 | 9.735 | 2,305,259 | +79,246 | 0.12% | 22,442,454 |
| 2018-05-16 | 2018-05-14 | 10.040 | 2,226,013 | -167,936 | 0.12% | 22,349,758 |
| 2018-05-15 | 2018-05-11 | 10.221 | 2,393,949 | -124,846 | 0.12% | 24,468,471 |
| 2018-05-14 | 2018-05-10 | 10.266 | 2,518,795 | -18,594 | 0.13% | 25,858,306 |
| 2018-05-11 | 2018-05-09 | 10.266 | 2,537,389 | -102,958 | 0.13% | 26,049,194 |
| 2018-05-10 | 2018-05-08 | 10.277 | 2,640,347 | +110,528 | 0.14% | 27,135,996 |
| 2018-05-09 | 2018-05-07 | 10.164 | 2,529,819 | -235,423 | 0.13% | 25,714,336 |
| 2018-05-08 | 2018-05-04 | 9.848 | 2,765,242 | -563,409 | 0.14% | 27,232,843 |
| 2018-05-07 | 2018-05-03 | 9.634 | 3,328,651 | +293,526 | 0.17% | 32,067,171 |
| 2018-05-04 | 2018-05-02 | 9.622 | 3,035,125 | +482,594 | 0.16% | 29,205,156 |
| 2018-05-03 | 2018-04-30 | 10.040 | 2,552,531 | +124,669 | 0.13% | 25,628,084 |
| 2018-05-02 | 2018-04-27 | 9.860 | 2,427,862 | -582,337 | 0.13% | 23,937,655 |
| 2018-04-30 | 2018-04-26 | 10.040 | 3,010,199 | -684,381 | 0.16% | 30,223,192 |
| 2018-04-27 | 2018-04-25 | 10.277 | 3,694,580 | +92,864 | 0.19% | 37,970,807 |
| 2018-04-26 | 2018-04-24 | 9.916 | 3,601,716 | +351,911 | 0.19% | 35,714,728 |
| 2018-04-25 | 2018-04-23 | 9.860 | 3,249,805 | -1,142,940 | 0.17% | 32,041,652 |
| 2018-04-24 | 2018-04-20 | 9.769 | 4,392,745 | -82,972 | 0.23% | 42,913,651 |
| 2018-04-23 | 2018-04-19 | 9.995 | 4,475,717 | +331,999 | 0.23% | 44,735,186 |
| 2018-04-20 | 2018-04-18 | 10.052 | 4,143,718 | +78,806 | 0.21% | 41,650,820 |
| 2018-04-19 | 2018-04-17 | 10.266 | 4,064,912 | +1,019,499 | 0.21% | 41,730,962 |
| 2018-04-18 | 2018-04-16 | 10.560 | 3,045,413 | -368,285 | 0.16% | 32,158,899 |
| 2018-04-17 | 2018-04-13 | 11.068 | 3,413,698 | -811,987 | 0.18% | 37,782,834 |
| 2018-04-16 | 2018-04-12 | 10.786 | 4,225,685 | +459,964 | 0.22% | 45,576,802 |
| 2018-04-13 | 2018-04-11 | 10.402 | 3,765,721 | -618,969 | 0.19% | 39,169,780 |
| 2018-04-12 | 2018-04-10 | 10.131 | 4,384,690 | -3,369,680 | 0.23% | 44,419,605 |
| 2018-04-11 | 2018-04-09 | 10.436 | 7,754,370 | +172,809 | 0.40% | 80,921,114 |
| 2018-04-10 | 2018-04-06 | 10.131 | 7,581,561 | -515,336 | 0.39% | 76,805,874 |
| 2018-04-09 | 2018-04-04 | 9.758 | 8,096,897 | +3,736,256 | 0.42% | 79,008,846 |
| 2018-04-06 | 2018-04-03 | 9.622 | 4,360,641 | -367,013 | 0.23% | 41,959,788 |
| 2018-04-04 | 2018-03-29 | 9.080 | 4,727,654 | -897,373 | 0.24% | 42,928,439 |
| 2018-04-03 | 2018-03-28 | 8.956 | 5,625,027 | +1,389,726 | 0.29% | 50,378,027 |
| 2018-03-29 | 2018-03-27 | 9.171 | 4,235,301 | -6,586,164 | 0.22% | 38,840,398 |
| 2018-03-28 | 2018-03-26 | 9.125 | 10,821,465 | +5,331,805 | 0.56% | 98,750,836 |
| 2018-03-27 | 2018-03-23 | 9.205 | 5,489,660 | -1,312,309 | 0.28% | 50,529,665 |
| 2018-03-26 | 2018-03-22 | 9.521 | 6,801,969 | +1,656,652 | 0.35% | 64,759,813 |
| 2018-03-23 | 2018-03-21 | 8.798 | 5,145,317 | -807,955 | 0.27% | 45,268,172 |
| 2018-03-22 | 2018-03-20 | 9.272 | 5,953,272 | +2,894,532 | 0.31% | 55,200,402 |
| 2018-03-21 | 2018-03-19 | 9.577 | 3,058,740 | +738,910 | 0.16% | 29,294,209 |
| 2018-03-20 | 2018-03-16 | 9.555 | 2,319,830 | -1,103,754 | 0.12% | 22,165,110 |
| 2018-03-19 | 2018-03-15 | 9.397 | 3,423,584 | -1,991,993 | 0.18% | 32,169,749 |
| 2018-03-16 | 2018-03-14 | 9.397 | 5,415,577 | -1,018,603 | 0.28% | 50,887,536 |
| 2018-03-15 | 2018-03-13 | 9.329 | 6,434,180 | +996,652 | 0.33% | 60,022,850 |
| 2018-03-14 | 2018-03-12 | 9.159 | 5,437,528 | +1,396,928 | 0.28% | 49,804,172 |
| 2018-03-13 | 2018-03-09 | 8.595 | 4,040,600 | -1,576,186 | 0.21% | 34,727,528 |
| 2018-03-12 | 2018-03-08 | 8.357 | 5,616,786 | +429,488 | 0.29% | 46,942,148 |
| 2018-03-09 | 2018-03-07 | 8.233 | 5,187,298 | +91,883 | 0.27% | 42,708,280 |
| 2018-03-08 | 2018-03-06 | 8.256 | 5,095,415 | +871,007 | 0.26% | 42,066,880 |
| 2018-03-07 | 2018-03-05 | 7.906 | 4,224,408 | -279,355 | 0.22% | 33,396,985 |
| 2018-03-06 | 2018-03-02 | 7.770 | 4,503,763 | +945,931 | 0.23% | 34,995,107 |
| 2018-03-05 | 2018-03-01 | 8.086 | 3,557,832 | -398,086 | 0.18% | 28,770,130 |
| 2018-03-02 | 2018-02-28 | 8.132 | 3,955,918 | -617,140 | 0.21% | 32,167,932 |
| 2018-03-01 | 2018-02-27 | 8.154 | 4,573,058 | -912,441 | 0.24% | 37,289,561 |
| 2018-02-28 | 2018-02-26 | 8.109 | 5,485,499 | +1,262,489 | 0.28% | 44,481,963 |
| 2018-02-27 | 2018-02-23 | 7.465 | 4,223,010 | +807,221 | 0.22% | 31,525,859 |
| 2018-02-26 | 2018-02-22 | 7.138 | 3,415,789 | +274,042 | 0.18% | 24,380,998 |
| 2018-02-23 | 2018-02-21 | 7.126 | 3,141,747 | -224,898 | 0.16% | 22,389,476 |
| 2018-02-22 | 2018-02-20 | 7.115 | 3,366,645 | -2,000,836 | 0.17% | 23,954,176 |
| 2018-02-21 | 2018-02-15 | 7.115 | 5,367,481 | +172,959 | 0.28% | 38,190,419 |
| 2018-02-20 | 2018-02-13 | 7.115 | 5,194,522 | +3,221,245 | 0.27% | 36,959,790 |
| 2018-02-14 | 2018-02-12 | 7.194 | 1,973,277 | -115,992 | 0.10% | 14,196,159 |
| 2018-02-13 | 2018-02-09 | 6.517 | 2,089,269 | +478,148 | 0.11% | 13,614,871 |
| 2018-02-12 | 2018-02-08 | 6.641 | 1,611,121 | -421,057 | 0.08% | 10,699,139 |
| 2018-02-09 | 2018-02-07 | 6.584 | 2,032,178 | -15,052 | 0.11% | 13,380,541 |
| 2018-02-08 | 2018-02-06 | 6.709 | 2,047,230 | +144,282 | 0.11% | 13,733,981 |
| 2018-02-07 | 2018-02-05 | 6.901 | 1,902,948 | +328,944 | 0.10% | 13,131,414 |
| 2018-02-06 | 2018-02-02 | 7.036 | 1,574,004 | -108,896 | 0.08% | 11,074,834 |
| 2018-02-05 | 2018-02-01 | 7.014 | 1,682,900 | +205,033 | 0.09% | 11,803,023 |
| 2018-02-02 | 2018-01-31 | 7.115 | 1,477,867 | -167,214 | 0.08% | 10,515,242 |
| 2018-02-01 | 2018-01-30 | 7.126 | 1,645,081 | -916,355 | 0.09% | 11,723,573 |
| 2018-01-31 | 2018-01-29 | 7.138 | 2,561,436 | -819,858 | 0.13% | 18,282,852 |
| 2018-01-30 | 2018-01-26 | 7.115 | 3,381,294 | +461,015 | 0.18% | 24,058,406 |
| 2018-01-29 | 2018-01-25 | 7.104 | 2,920,279 | -10,913 | 0.15% | 20,745,235 |
| 2018-01-26 | 2018-01-24 | 7.228 | 2,931,192 | +205,799 | 0.15% | 21,186,909 |
| 2018-01-25 | 2018-01-23 | 7.285 | 2,725,393 | -2,160,025 | 0.14% | 19,853,277 |
| 2018-01-24 | 2018-01-22 | 7.307 | 4,885,418 | +1,006,752 | 0.25% | 35,698,451 |
| 2018-01-23 | 2018-01-19 | 7.262 | 3,878,666 | +2,183,043 | 0.20% | 28,166,748 |
| 2018-01-22 | 2018-01-18 | 7.307 | 1,695,623 | +53,986 | 0.09% | 12,390,161 |
| 2018-01-19 | 2018-01-17 | 7.533 | 1,641,637 | -24,133 | 0.09% | 12,366,486 |
| 2018-01-18 | 2018-01-16 | 7.510 | 1,665,770 | +8,803 | 0.09% | 12,510,655 |
| 2018-01-17 | 2018-01-15 | 7.477 | 1,656,967 | -52,717 | 0.09% | 12,388,400 |
| 2018-01-16 | 2018-01-12 | 7.770 | 1,709,684 | -96,513 | 0.09% | 13,284,574 |
| 2018-01-15 | 2018-01-11 | 7.793 | 1,806,197 | +304,545 | 0.09% | 14,075,297 |
| 2018-01-12 | 2018-01-10 | 7.759 | 1,501,652 | -88,190 | 0.08% | 11,651,166 |
| 2018-01-11 | 2018-01-09 | 7.748 | 1,589,842 | -13,281 | 0.08% | 12,317,468 |
| 2018-01-10 | 2018-01-08 | 7.601 | 1,603,123 | +123,075 | 0.08% | 12,184,993 |
| 2018-01-09 | 2018-01-05 | 7.443 | 1,480,048 | +49,197 | 0.08% | 11,015,509 |
| 2018-01-08 | 2018-01-04 | 7.544 | 1,430,851 | -205,421 | 0.07% | 10,794,791 |
| 2018-01-05 | 2018-01-03 | 7.454 | 1,636,272 | -983,323 | 0.08% | 12,196,713 |
| 2018-01-04 | 2018-01-02 | 7.296 | 2,619,595 | -1,077,924 | 0.14% | 19,112,171 |
| 2018-01-03 | 2017-12-29 | 7.149 | 3,697,519 | +550,186 | 0.19% | 26,433,671 |
| 2018-01-02 | 2017-12-28 | 7.228 | 3,147,333 | -892,110 | 0.16% | 22,749,195 |
| 2017-12-29 | 2017-12-27 | 7.341 | 4,039,443 | +849,639 | 0.21% | 29,653,653 |
| 2017-12-28 | 2017-12-22 | 7.431 | 3,189,804 | +1,752,453 | 0.17% | 23,704,634 |
| 2017-12-27 | 2017-12-21 | 7.172 | 1,437,351 | +60,930 | 0.07% | 10,308,131 |
| 2017-12-22 | 2017-12-20 | 6.912 | 1,376,421 | -166,819 | 0.07% | 9,513,626 |
| 2017-12-21 | 2017-12-19 | 6.946 | 1,543,240 | +75,911 | 0.08% | 10,718,943 |
| 2017-12-20 | 2017-12-18 | 6.822 | 1,467,329 | +264,848 | 0.08% | 10,009,394 |
| 2017-12-19 | 2017-12-15 | 6.980 | 1,202,481 | -57,372 | 0.06% | 8,392,862 |
| 2017-12-18 | 2017-12-14 | 6.934 | 1,259,853 | -219,587 | 0.07% | 8,736,382 |
| 2017-12-15 | 2017-12-13 | 6.833 | 1,479,440 | -228,421 | 0.08% | 10,108,718 |
| 2017-12-14 | 2017-12-12 | 7.002 | 1,707,861 | +303,813 | 0.09% | 11,958,799 |
| 2017-12-13 | 2017-12-11 | 7.115 | 1,404,048 | +12,910 | 0.07% | 9,990,009 |
| 2017-12-12 | 2017-12-08 | 7.126 | 1,391,138 | -208,115 | 0.07% | 9,913,863 |
| 2017-12-11 | 2017-12-07 | 6.901 | 1,599,253 | -111,251 | 0.08% | 11,035,747 |
| 2017-12-08 | 2017-12-06 | 6.957 | 1,710,504 | +409,395 | 0.09% | 11,900,033 |
| 2017-12-07 | 2017-12-05 | 6.776 | 1,301,109 | -208,959 | 0.07% | 8,816,745 |
| 2017-12-06 | 2017-12-04 | 6.822 | 1,510,068 | +133,258 | 0.08% | 10,300,939 |
| 2017-12-05 | 2017-12-01 | 6.776 | 1,376,810 | +108,770 | 0.07% | 9,329,720 |
| 2017-12-04 | 2017-11-30 | 6.855 | 1,268,040 | +48,320 | 0.07% | 8,692,906 |
| 2017-12-01 | 2017-11-29 | 6.957 | 1,219,720 | -8,477 | 0.06% | 8,485,632 |
| 2017-11-30 | 2017-11-28 | 6.912 | 1,228,197 | -90,293 | 0.06% | 8,489,123 |
| 2017-11-29 | 2017-11-27 | 6.923 | 1,318,490 | +24,076 | 0.07% | 9,128,106 |
| 2017-11-28 | 2017-11-24 | 7.036 | 1,294,414 | +146,266 | 0.07% | 9,107,614 |
| 2017-11-27 | 2017-11-23 | 6.980 | 1,148,148 | -285,995 | 0.06% | 8,013,638 |
| 2017-11-24 | 2017-11-22 | 7.205 | 1,434,143 | -75,245 | 0.07% | 10,333,715 |
| 2017-11-23 | 2017-11-21 | 7.217 | 1,509,388 | +91,008 | 0.08% | 10,892,940 |
| 2017-11-22 | 2017-11-20 | 7.093 | 1,418,380 | -95,186 | 0.07% | 10,059,945 |
| 2017-11-21 | 2017-11-17 | 7.239 | 1,513,566 | +266,188 | 0.08% | 10,957,280 |
| 2017-11-20 | 2017-11-16 | 7.386 | 1,247,378 | -77,374 | 0.06% | 9,213,384 |
| 2017-11-17 | 2017-11-15 | 7.454 | 1,324,752 | -58,525 | 0.07% | 9,874,654 |
| 2017-11-16 | 2017-11-14 | 7.714 | 1,383,277 | +139,855 | 0.07% | 10,670,216 |
| 2017-11-15 | 2017-11-13 | 7.680 | 1,243,422 | -104,414 | 0.06% | 9,549,284 |
| 2017-11-14 | 2017-11-10 | 7.770 | 1,347,836 | +111,122 | 0.07% | 10,472,946 |
| 2017-11-13 | 2017-11-09 | 7.906 | 1,236,714 | -40,427 | 0.06% | 9,777,114 |
| 2017-11-10 | 2017-11-08 | 7.736 | 1,277,141 | -497,783 | 0.07% | 9,880,360 |
| 2017-11-09 | 2017-11-07 | 7.793 | 1,774,924 | +316,543 | 0.09% | 13,831,593 |
| 2017-11-08 | 2017-11-06 | 7.838 | 1,458,381 | +285,923 | 0.08% | 11,430,726 |
| 2017-11-07 | 2017-11-03 | 7.951 | 1,172,458 | -1,233 | 0.06% | 9,322,090 |
| 2017-11-06 | 2017-11-02 | 8.030 | 1,173,691 | -96,951 | 0.06% | 9,424,683 |
| 2017-11-03 | 2017-11-01 | 7.985 | 1,270,642 | -47,692 | 0.07% | 10,145,793 |
| 2017-11-02 | 2017-10-31 | 7.691 | 1,318,334 | +14,368 | 0.07% | 10,139,486 |
| 2017-11-01 | 2017-10-30 | 7.510 | 1,303,966 | -2,724 | 0.07% | 9,793,350 |
| 2017-10-31 | 2017-10-27 | 7.330 | 1,306,690 | +68,927 | 0.07% | 9,577,687 |
| 2017-10-30 | 2017-10-26 | 7.409 | 1,237,763 | -399,174 | 0.06% | 9,170,324 |
| 2017-10-27 | 2017-10-25 | 7.522 | 1,636,937 | -41,172 | 0.08% | 12,312,594 |
| 2017-10-26 | 2017-10-24 | 7.431 | 1,678,109 | +505,019 | 0.09% | 12,470,659 |
| 2017-10-25 | 2017-10-23 | 7.443 | 1,173,090 | -120,419 | 0.06% | 8,730,922 |
| 2017-10-24 | 2017-10-20 | 7.702 | 1,293,509 | -2,979 | 0.07% | 9,963,162 |
| 2017-10-23 | 2017-10-19 | 7.680 | 1,296,488 | -781,309 | 0.07% | 9,956,823 |
| 2017-10-20 | 2017-10-18 | 7.781 | 2,077,797 | +826,298 | 0.11% | 16,168,350 |
| 2017-10-19 | 2017-10-17 | 7.589 | 1,251,499 | -426,096 | 0.06% | 9,498,240 |
| 2017-10-18 | 2017-10-16 | 7.770 | 1,677,595 | -42,832 | 0.09% | 13,035,237 |
| 2017-10-17 | 2017-10-13 | 7.781 | 1,720,427 | +478,566 | 0.09% | 13,387,480 |
| 2017-10-16 | 2017-10-12 | 7.906 | 1,241,861 | +65,350 | 0.06% | 9,817,805 |
| 2017-10-13 | 2017-10-11 | 8.030 | 1,176,511 | -187,124 | 0.06% | 9,447,327 |
| 2017-10-12 | 2017-10-10 | 7.973 | 1,363,635 | -45,426 | 0.07% | 10,872,920 |
| 2017-10-11 | 2017-10-09 | 8.120 | 1,409,061 | -10,397 | 0.07% | 11,442,003 |
| 2017-10-10 | 2017-10-06 | 8.346 | 1,419,458 | -146,161 | 0.07% | 11,847,053 |
| 2017-10-09 | 2017-10-04 | 7.906 | 1,565,619 | -63,293 | 0.08% | 12,377,345 |
| 2017-10-06 | 2017-10-03 | 8.007 | 1,628,912 | +131,929 | 0.08% | 13,043,292 |
| 2017-10-04 | 2017-09-29 | 7.861 | 1,496,983 | -296,521 | 0.08% | 11,767,101 |
| 2017-10-03 | 2017-09-28 | 7.861 | 1,793,504 | -68,798 | 0.09% | 14,097,917 |
| 2017-09-29 | 2017-09-27 | 8.075 | 1,862,302 | +401,776 | 0.10% | 15,038,327 |
| 2017-09-28 | 2017-09-26 | 7.906 | 1,460,526 | -4,755 | 0.08% | 11,546,509 |
| 2017-09-27 | 2017-09-25 | 7.748 | 1,465,281 | +166,019 | 0.08% | 11,352,419 |
| 2017-09-26 | 2017-09-22 | 7.996 | 1,299,262 | +125,388 | 0.07% | 10,388,991 |
| 2017-09-25 | 2017-09-21 | 7.928 | 1,173,874 | -113,653 | 0.06% | 9,306,834 |
| 2017-09-22 | 2017-09-20 | 7.906 | 1,287,527 | +11,634 | 0.07% | 10,178,827 |
| 2017-09-21 | 2017-09-19 | 7.804 | 1,275,893 | -356,160 | 0.07% | 9,957,164 |
| 2017-09-20 | 2017-09-18 | 7.736 | 1,632,053 | -100,054 | 0.08% | 12,626,070 |
| 2017-09-19 | 2017-09-15 | 7.420 | 1,732,107 | +369,818 | 0.09% | 12,852,377 |
| 2017-09-18 | 2017-09-14 | 7.251 | 1,362,289 | +87,441 | 0.07% | 9,877,514 |
| 2017-09-15 | 2017-09-13 | 6.901 | 1,274,848 | -150,306 | 0.07% | 8,797,170 |
| 2017-09-14 | 2017-09-12 | 6.765 | 1,425,154 | -410,400 | 0.07% | 9,641,220 |
| 2017-09-13 | 2017-09-11 | 6.889 | 1,835,554 | -141,613 | 0.10% | 12,645,627 |
| 2017-09-12 | 2017-09-08 | 6.855 | 1,977,167 | +364,995 | 0.10% | 13,554,247 |
| 2017-09-11 | 2017-09-07 | 6.630 | 1,612,172 | +258,547 | 0.08% | 10,687,911 |
| 2017-09-08 | 2017-09-06 | 6.483 | 1,353,625 | +196,567 | 0.07% | 8,775,131 |
| 2017-09-07 | 2017-09-05 | 6.720 | 1,157,058 | -142,822 | 0.06% | 7,775,270 |
| 2017-09-06 | 2017-09-04 | 6.675 | 1,299,880 | -88,239 | 0.07% | 8,676,291 |
| 2017-09-05 | 2017-09-01 | 6.641 | 1,388,119 | -112,009 | 0.07% | 9,218,227 |
| 2017-09-04 | 2017-08-31 | 6.550 | 1,500,128 | +74,918 | 0.08% | 9,826,518 |
| 2017-09-01 | 2017-08-30 | 6.483 | 1,425,210 | +40,276 | 0.07% | 9,239,195 |
| 2017-08-31 | 2017-08-29 | 6.539 | 1,384,934 | -169,771 | 0.07% | 9,056,304 |
| 2017-08-30 | 2017-08-28 | 6.663 | 1,554,705 | +131,965 | 0.08% | 10,359,609 |
| 2017-08-29 | 2017-08-25 | 6.720 | 1,422,740 | +83,674 | 0.07% | 9,560,616 |
| 2017-08-28 | 2017-08-24 | 6.686 | 1,339,066 | -59,767 | 0.07% | 8,952,968 |
| 2017-08-25 | 2017-08-22 | 6.528 | 1,398,833 | -223,572 | 0.07% | 9,131,394 |
| 2017-08-24 | 2017-08-21 | 6.618 | 1,622,405 | +354,616 | 0.08% | 10,737,428 |
| 2017-08-22 | 2017-08-18 | 6.539 | 1,267,789 | -259,296 | 0.07% | 8,290,274 |
| 2017-08-21 | 2017-08-17 | 6.652 | 1,527,085 | -198,337 | 0.08% | 10,158,319 |
| 2017-08-18 | 2017-08-16 | 6.517 | 1,725,422 | +150,269 | 0.09% | 11,243,836 |
| 2017-08-17 | 2017-08-15 | 6.528 | 1,575,153 | +122,493 | 0.08% | 10,282,387 |
| 2017-08-16 | 2017-08-14 | 6.709 | 1,452,660 | -111,122 | 0.08% | 9,745,268 |
| 2017-08-15 | 2017-08-11 | 6.618 | 1,563,782 | +201,436 | 0.08% | 10,349,448 |
| 2017-08-14 | 2017-08-10 | 6.889 | 1,362,346 | -130,631 | 0.07% | 9,385,569 |
| 2017-08-11 | 2017-08-09 | 6.946 | 1,492,977 | +97,841 | 0.08% | 10,369,829 |
| 2017-08-10 | 2017-08-08 | 6.855 | 1,395,136 | -98,284 | 0.07% | 9,564,199 |
| 2017-08-09 | 2017-08-07 | 6.788 | 1,493,420 | +3,542 | 0.08% | 10,136,775 |
| 2017-08-08 | 2017-08-04 | 7.002 | 1,489,878 | -199,687 | 0.08% | 10,432,437 |
| 2017-08-07 | 2017-08-03 | 6.980 | 1,689,565 | +3,163 | 0.09% | 11,792,523 |
| 2017-08-04 | 2017-08-02 | 6.946 | 1,686,402 | -65,965 | 0.09% | 11,713,309 |
| 2017-08-03 | 2017-08-01 | 6.991 | 1,752,367 | -129,875 | 0.09% | 12,250,648 |
| 2017-08-02 | 2017-07-31 | 6.957 | 1,882,242 | +264,410 | 0.10% | 13,094,820 |
| 2017-08-01 | 2017-07-28 | 7.025 | 1,617,832 | +323,057 | 0.08% | 11,364,940 |
| 2017-07-31 | 2017-07-27 | 6.901 | 1,294,775 | +18,460 | 0.07% | 8,934,677 |
| 2017-07-28 | 2017-07-26 | 6.968 | 1,276,315 | -91,200 | 0.07% | 8,893,780 |
| 2017-07-27 | 2017-07-25 | 7.093 | 1,367,515 | +37,843 | 0.07% | 9,699,182 |
| 2017-07-26 | 2017-07-24 | 6.946 | 1,329,672 | +54,506 | 0.07% | 9,235,555 |
| 2017-07-25 | 2017-07-21 | 6.968 | 1,275,166 | +2,470 | 0.07% | 8,885,774 |
| 2017-07-24 | 2017-07-20 | 6.980 | 1,272,696 | +15,053 | 0.07% | 8,882,936 |
| 2017-07-21 | 2017-07-19 | 6.980 | 1,257,643 | -121,940 | 0.07% | 8,777,871 |
| 2017-07-20 | 2017-07-18 | 6.991 | 1,379,583 | +96,134 | 0.07% | 9,644,547 |
| 2017-07-19 | 2017-07-17 | 6.867 | 1,283,449 | +13,724 | 0.07% | 8,813,036 |
| 2017-07-18 | 2017-07-14 | 6.957 | 1,269,725 | -254,563 | 0.07% | 8,833,519 |
| 2017-07-17 | 2017-07-13 | 6.991 | 1,524,288 | -29,662 | 0.08% | 10,656,168 |
| 2017-07-14 | 2017-07-12 | 6.799 | 1,553,950 | -59,324 | 0.08% | 10,565,180 |
| 2017-07-13 | 2017-07-11 | 6.709 | 1,613,274 | +301,386 | 0.08% | 10,822,758 |
| 2017-07-12 | 2017-07-10 | 6.663 | 1,311,888 | -193,086 | 0.07% | 8,741,624 |
| 2017-07-11 | 2017-07-07 | 6.686 | 1,504,974 | -156,468 | 0.08% | 10,062,226 |
| 2017-07-10 | 2017-07-06 | 6.776 | 1,661,442 | -280,372 | 0.09% | 11,258,481 |
| 2017-07-07 | 2017-07-05 | 6.630 | 1,941,814 | -519,484 | 0.10% | 12,873,276 |
| 2017-07-06 | 2017-07-04 | 6.596 | 2,461,298 | +660,176 | 0.13% | 16,233,808 |
| 2017-07-05 | 2017-07-03 | 6.641 | 1,801,122 | +47,370 | 0.09% | 11,960,899 |
| 2017-07-04 | 2017-06-30 | 6.709 | 1,753,752 | -170,663 | 0.09% | 11,765,164 |
| 2017-07-03 | 2017-06-29 | 6.776 | 1,924,415 | +108,466 | 0.10% | 13,040,473 |
| 2017-06-30 | 2017-06-28 | 6.663 | 1,815,949 | -8,412 | 0.09% | 12,100,380 |
| 2017-06-29 | 2017-06-27 | 6.663 | 1,824,361 | +133,258 | 0.09% | 12,156,433 |
| 2017-06-28 | 2017-06-26 | 6.630 | 1,691,103 | -3,984 | 0.09% | 11,211,185 |
| 2017-06-27 | 2017-06-23 | 6.731 | 1,695,087 | +32,761 | 0.09% | 11,409,894 |
| 2017-06-26 | 2017-06-22 | 6.709 | 1,662,326 | +103,153 | 0.09% | 11,151,826 |
| 2017-06-23 | 2017-06-21 | 6.776 | 1,559,173 | -94,874 | 0.08% | 10,565,472 |
| 2017-06-22 | 2017-06-20 | 6.765 | 1,654,047 | -542,976 | 0.09% | 11,189,689 |
| 2017-06-21 | 2017-06-19 | 6.765 | 2,197,023 | -3,174,531 | 0.11% | 14,862,942 |
| 2017-06-20 | 2017-06-16 | 6.889 | 5,371,554 | +433,205 | 0.28% | 37,006,085 |
| 2017-06-19 | 2017-06-15 | 6.731 | 4,938,349 | +349,584 | 0.26% | 33,240,795 |
| 2017-06-16 | 2017-06-14 | 6.765 | 4,588,765 | -122,917 | 0.24% | 31,043,165 |
| 2017-06-15 | 2017-06-13 | 6.607 | 4,711,682 | +118,649 | 0.24% | 31,129,719 |
| 2017-06-14 | 2017-06-12 | 6.573 | 4,593,033 | -2,178,297 | 0.24% | 30,190,194 |
| 2017-06-13 | 2017-06-09 | 6.584 | 6,771,330 | -229,327 | 0.35% | 44,584,705 |
| 2017-06-12 | 2017-06-08 | 6.596 | 7,000,657 | +5,475,398 | 0.36% | 46,173,735 |
| 2017-06-09 | 2017-06-07 | 6.042 | 1,525,259 | +78,804 | 0.08% | 9,215,963 |
| 2017-06-08 | 2017-06-06 | 5.974 | 1,446,455 | -149,298,964 | 0.08% | 8,641,795 |
| 2017-06-07 | 2017-06-05 | 6.065 | 150,745,419 | -371,440 | 7.83% | 914,243,263 |
| 2017-06-06 | 2017-06-02 | 6.020 | 151,116,859 | +157,640 | 7.85% | 909,669,193 |
| 2017-06-05 | 2017-06-01 | 6.042 | 150,959,219 | +191,254 | 7.84% | 912,130,089 |
| 2017-06-02 | 2017-05-31 | 6.042 | 150,767,965 | +3,099 | 7.83% | 910,974,488 |
| 2017-06-01 | 2017-05-29 | 6.042 | 150,764,866 | +188,155 | 7.83% | 910,955,763 |
| 2017-05-31 | 2017-05-26 | 6.042 | 150,576,711 | -117,763 | 7.82% | 909,818,888 |
| 2017-05-29 | 2017-05-25 | 6.031 | 150,694,474 | -249,692 | 7.83% | 908,828,513 |
| 2017-05-26 | 2017-05-24 | 5.974 | 150,944,166 | +450,686 | 7.84% | 901,810,659 |
| 2017-05-25 | 2017-05-23 | 5.884 | 150,493,480 | -349,304 | 7.82% | 885,520,803 |
| 2017-05-24 | 2017-05-22 | 5.828 | 150,842,784 | -193,409 | 7.84% | 879,058,142 |
| 2017-05-23 | 2017-05-19 | 5.850 | 151,036,193 | -39,402 | 7.85% | 883,596,832 |
| 2017-05-22 | 2017-05-18 | 5.782 | 151,075,595 | -1,309,115 | 7.85% | 873,589,960 |
| 2017-05-19 | 2017-05-17 | 5.839 | 152,384,710 | -130,044 | 7.92% | 889,764,954 |
| 2017-05-18 | 2017-05-16 | 5.737 | 152,514,754 | +282,453 | 7.92% | 875,021,916 |
| 2017-05-17 | 2017-05-15 | 5.726 | 152,232,301 | +213,217 | 7.91% | 871,682,106 |
| 2017-05-16 | 2017-05-12 | 5.839 | 152,019,084 | -309,145 | 7.90% | 887,630,086 |
| 2017-05-15 | 2017-05-11 | 5.794 | 152,328,229 | -175,316 | 7.91% | 882,553,655 |
| 2017-05-12 | 2017-05-10 | 5.794 | 152,503,545 | -349,003 | 7.92% | 883,569,394 |
| 2017-05-11 | 2017-05-09 | 5.760 | 152,852,548 | -544,462 | 7.94% | 880,412,538 |
| 2017-05-10 | 2017-05-08 | 5.816 | 153,397,010 | -172,040 | 7.97% | 892,210,815 |
| 2017-05-09 | 2017-05-05 | 5.760 | 153,569,050 | +83,900 | 7.98% | 884,539,504 |
| 2017-05-08 | 2017-05-04 | 5.647 | 153,485,150 | +2,487,629 | 7.97% | 866,721,814 |
| 2017-05-05 | 2017-05-02 | 5.782 | 150,997,521 | -104,313 | 7.84% | 873,138,500 |
| 2017-05-04 | 2017-04-28 | 5.782 | 151,101,834 | -196,783 | 7.85% | 873,741,686 |
| 2017-05-02 | 2017-04-27 | 5.737 | 151,298,617 | +375,867 | 7.86% | 868,044,581 |
| 2017-04-28 | 2017-04-26 | 5.466 | 150,922,750 | -10,440 | 7.84% | 824,980,022 |
| 2017-04-27 | 2017-04-25 | 5.545 | 150,933,190 | +77,333 | 7.84% | 836,969,444 |
| 2017-04-26 | 2017-04-24 | 5.489 | 150,855,857 | -49,819 | 7.84% | 828,021,866 |
| 2017-04-25 | 2017-04-21 | 5.500 | 150,905,676 | -30,991 | 7.84% | 829,999,625 |
| 2017-04-24 | 2017-04-20 | 5.568 | 150,936,667 | -33,845 | 7.84% | 840,398,047 |
| 2017-04-21 | 2017-04-19 | 5.489 | 150,970,512 | -152,005 | 7.84% | 828,651,187 |
| 2017-04-20 | 2017-04-18 | 5.489 | 151,122,517 | -243,554 | 7.85% | 829,485,517 |
| 2017-04-19 | 2017-04-13 | 5.511 | 151,366,071 | -176,980 | 7.86% | 834,241,365 |
| 2017-04-18 | 2017-04-12 | 5.365 | 151,543,051 | +392,051 | 7.87% | 812,967,148 |
| 2017-04-13 | 2017-04-11 | 5.184 | 151,151,000 | -9,410 | 7.85% | 783,550,641 |
| 2017-04-12 | 2017-04-10 | 5.240 | 151,160,410 | -168,334 | 7.85% | 792,135,363 |
| 2017-04-11 | 2017-04-07 | 5.263 | 151,328,744 | +333,286 | 7.86% | 796,435,673 |
| 2017-04-10 | 2017-04-06 | 5.297 | 150,995,458 | -179,583 | 7.84% | 799,797,581 |
| 2017-04-07 | 2017-04-05 | 5.274 | 151,175,041 | +140,704 | 7.85% | 797,334,095 |
| 2017-04-06 | 2017-04-03 | 5.195 | 151,034,337 | +74,044 | 7.85% | 784,651,637 |
| 2017-04-05 | 2017-03-31 | 5.150 | 150,960,293 | -738,454 | 7.84% | 777,447,252 |
| 2017-04-03 | 2017-03-30 | 5.105 | 151,698,747 | -1,056,548 | 7.88% | 774,397,225 |
| 2017-03-31 | 2017-03-29 | 5.150 | 152,755,295 | +572,689 | 7.94% | 786,691,533 |
| 2017-03-30 | 2017-03-28 | 5.195 | 152,182,606 | -7,273,379 | 7.91% | 790,617,109 |
| 2017-03-29 | 2017-03-27 | 5.195 | 159,455,985 | -4,831,260 | 8.28% | 828,403,674 |
| 2017-03-28 | 2017-03-24 | 5.421 | 164,287,245 | +1,762,236 | 8.53% | 890,611,798 |
| 2017-03-27 | 2017-03-23 | 5.308 | 162,525,009 | +9,856,662 | 8.44% | 862,703,215 |
| 2017-03-24 | 2017-03-22 | 5.749 | 152,668,347 | +429,701 | 7.93% | 877,627,343 |
| 2017-03-23 | 2017-03-21 | 5.963 | 152,238,646 | -13,104 | 7.91% | 907,825,119 |
| 2017-03-22 | 2017-03-20 | 6.031 | 152,251,750 | +269,310 | 7.91% | 918,220,343 |
| 2017-03-21 | 2017-03-17 | 5.986 | 151,982,440 | -528,742 | 7.90% | 909,730,263 |
| 2017-03-20 | 2017-03-16 | 5.895 | 152,511,182 | +198,057 | 7.92% | 899,115,635 |
| 2017-03-17 | 2017-03-15 | 5.862 | 152,313,125 | -261,366 | 7.91% | 892,787,387 |
| 2017-03-16 | 2017-03-14 | 5.839 | 152,574,491 | +443,405 | 7.93% | 890,873,074 |
| 2017-03-15 | 2017-03-13 | 5.771 | 152,131,086 | -264,441 | 7.90% | 877,975,153 |
| 2017-03-14 | 2017-03-10 | 5.805 | 152,395,527 | -100,603 | 7.92% | 884,664,701 |
| 2017-03-13 | 2017-03-09 | 5.794 | 152,496,130 | +393,750 | 7.92% | 883,526,434 |
| 2017-03-10 | 2017-03-08 | 5.726 | 152,102,380 | -386,049 | 7.90% | 870,938,179 |
| 2017-03-09 | 2017-03-07 | 5.794 | 152,488,429 | +191,696 | 7.92% | 883,481,816 |
| 2017-03-08 | 2017-03-06 | 5.760 | 152,296,733 | +136,340 | 7.91% | 877,211,109 |
| 2017-03-07 | 2017-03-03 | 5.862 | 152,160,393 | +135,028 | 7.90% | 891,892,145 |
| 2017-03-06 | 2017-03-02 | 5.839 | 152,025,365 | -461,736 | 7.90% | 887,666,761 |
| 2017-03-03 | 2017-03-01 | 5.941 | 152,487,101 | +47,813 | 7.92% | 905,862,355 |
| 2017-03-02 | 2017-02-28 | 5.862 | 152,439,288 | -7,969 | 7.92% | 893,526,895 |
| 2017-03-01 | 2017-02-27 | 5.884 | 152,447,257 | +126,175 | 7.92% | 897,017,049 |
| 2017-02-28 | 2017-02-24 | 5.782 | 152,321,082 | -89,035 | 7.91% | 880,791,950 |
| 2017-02-27 | 2017-02-23 | 5.986 | 152,410,117 | +287,766 | 7.92% | 912,290,234 |
| 2017-02-24 | 2017-02-22 | 5.805 | 152,122,351 | +103,596 | 7.90% | 883,078,899 |
| 2017-02-23 | 2017-02-21 | 5.782 | 152,018,755 | -368,341 | 7.90% | 879,043,754 |
| 2017-02-22 | 2017-02-20 | 5.816 | 152,387,096 | +100,940 | 7.92% | 886,336,801 |
| 2017-02-21 | 2017-02-17 | 5.794 | 152,286,156 | -476,758 | 7.91% | 882,309,894 |
| 2017-02-20 | 2017-02-16 | 5.952 | 152,762,914 | +436,962 | 7.94% | 909,226,132 |
| 2017-02-17 | 2017-02-15 | 5.929 | 152,325,952 | +150,524 | 7.91% | 903,184,684 |
| 2017-02-16 | 2017-02-14 | 5.997 | 152,175,428 | -38,517 | 7.91% | 912,604,094 |
| 2017-02-15 | 2017-02-13 | 6.087 | 152,213,945 | +132,816 | 7.91% | 926,587,777 |
| 2017-02-14 | 2017-02-10 | 6.042 | 152,081,129 | +37,188 | 7.90% | 918,908,925 |
| 2017-02-13 | 2017-02-09 | 5.782 | 152,043,941 | -178,167 | 7.90% | 879,189,391 |
| 2017-02-10 | 2017-02-08 | 5.963 | 152,222,108 | -47,304 | 7.91% | 907,726,500 |
| 2017-02-09 | 2017-02-07 | 5.986 | 152,269,412 | +176,380 | 7.91% | 911,448,008 |
| 2017-02-08 | 2017-02-06 | 5.636 | 152,093,032 | +149,252,478 | 7.90% | 857,142,882 |
| 2017-02-07 | 2017-02-03 | 5.545 | 2,840,554 | -97,006 | 0.15% | 15,751,717 |
| 2017-02-06 | 2017-02-02 | 5.421 | 2,937,560 | -1,770 | 0.15% | 15,924,703 |
| 2017-02-03 | 2017-02-01 | 5.579 | 2,939,330 | +65,079 | 0.15% | 16,399,049 |
| 2017-02-02 | 2017-01-27 | 5.590 | 2,874,251 | -185,675 | 0.16% | 16,068,423 |
| 2017-02-01 | 2017-01-25 | 5.545 | 3,059,926 | -147,024 | 0.17% | 16,968,200 |
| 2017-01-26 | 2017-01-24 | 5.432 | 3,206,950 | -339,906 | 0.18% | 17,421,303 |
| 2017-01-25 | 2017-01-23 | 5.444 | 3,546,856 | -837,621 | 0.20% | 19,307,852 |
| 2017-01-24 | 2017-01-20 | 5.545 | 4,384,477 | -6,558,894 | 0.25% | 24,313,229 |
| 2017-01-23 | 2017-01-19 | 5.590 | 10,943,371 | -829,953 | 0.62% | 61,178,621 |
| 2017-01-20 | 2017-01-18 | 5.500 | 11,773,324 | -92,503,367 | 0.66% | 64,754,718 |
| 2017-01-19 | 2017-01-17 | 5.579 | 104,276,691 | -117,320 | 5.87% | 581,778,343 |
| 2017-01-18 | 2017-01-16 | 5.523 | 104,394,011 | +58,229 | 5.88% | 576,537,822 |
| 2017-01-17 | 2017-01-13 | 5.319 | 104,335,782 | +435,634 | 5.88% | 555,005,827 |
| 2017-01-16 | 2017-01-12 | 5.387 | 103,900,148 | -272,891 | 5.85% | 559,729,124 |
| 2017-01-13 | 2017-01-11 | 5.613 | 104,173,039 | +186,078 | 5.87% | 584,729,604 |
| 2017-01-12 | 2017-01-10 | 5.692 | 103,986,961 | -63,663 | 5.86% | 591,906,055 |
| 2017-01-11 | 2017-01-09 | 5.670 | 104,050,624 | -127,060 | 5.86% | 589,918,161 |
| 2017-01-10 | 2017-01-06 | 5.726 | 104,177,684 | -477,699 | 5.87% | 596,521,385 |
| 2017-01-09 | 2017-01-05 | 5.647 | 104,655,383 | +42,065 | 5.89% | 590,982,928 |
| 2017-01-06 | 2017-01-04 | 5.511 | 104,613,318 | -1,253,599 | 5.89% | 576,567,500 |
| 2017-01-05 | 2017-01-03 | 5.557 | 105,866,917 | -216,489 | 5.96% | 588,259,201 |
| 2017-01-04 | 2016-12-30 | 5.500 | 106,083,406 | +290,428 | 5.97% | 583,471,673 |
| 2017-01-03 | 2016-12-29 | 5.365 | 105,792,978 | +12,396 | 5.96% | 567,536,519 |
| 2016-12-30 | 2016-12-28 | 5.387 | 105,780,582 | +76,591 | 5.96% | 569,859,367 |
| 2016-12-29 | 2016-12-23 | 5.308 | 105,703,991 | +83,230 | 5.95% | 561,090,096 |
| 2016-12-28 | 2016-12-22 | 5.308 | 105,620,761 | -1,138,669 | 5.95% | 560,648,301 |
| 2016-12-23 | 2016-12-21 | 5.376 | 106,759,430 | +37,018,143 | 6.01% | 573,926,871 |
| 2016-12-22 | 2016-12-20 | 5.331 | 69,741,287 | +16,391,091 | 3.93% | 371,770,834 |
| 2016-12-21 | 2016-12-19 | 5.308 | 53,350,196 | -2,311,051 | 3.06% | 283,189,559 |
| 2016-12-20 | 2016-12-16 | 5.218 | 55,661,247 | +2,526,323 | 3.23% | 290,427,855 |
| 2016-12-19 | 2016-12-15 | 5.455 | 53,134,924 | +300,979 | 3.09% | 289,848,164 |
| 2016-12-16 | 2016-12-14 | 5.647 | 52,833,945 | -230,213 | 3.07% | 298,350,249 |
| 2016-12-15 | 2016-12-13 | 5.557 | 53,064,158 | +118,311 | 3.08% | 294,855,844 |
| 2016-12-14 | 2016-12-12 | 5.545 | 52,945,847 | +29,706 | 3.08% | 293,600,474 |
| 2016-12-13 | 2016-12-09 | 5.602 | 52,916,141 | +2,487,473 | 3.07% | 296,423,889 |
| 2016-12-12 | 2016-12-08 | 5.974 | 50,428,668 | -971,667 | 2.93% | 301,284,319 |
| 2016-12-09 | 2016-12-07 | 5.997 | 51,400,335 | +322,298 | 2.99% | 308,250,529 |
| 2016-12-08 | 2016-12-06 | 6.087 | 51,078,037 | -110,982 | 2.97% | 310,932,647 |
| 2016-12-07 | 2016-12-05 | 6.155 | 51,189,019 | -62,551 | 2.97% | 315,076,976 |
| 2016-12-06 | 2016-12-02 | 6.313 | 51,251,570 | +2,546 | 2.98% | 323,565,599 |
| 2016-12-05 | 2016-12-01 | 6.347 | 51,249,024 | -20,099 | 2.98% | 325,285,927 |
| 2016-12-02 | 2016-11-30 | 6.449 | 51,269,123 | +13,241 | 2.98% | 330,624,747 |
| 2016-12-01 | 2016-11-29 | 6.415 | 51,255,882 | +124,753 | 2.98% | 328,802,724 |
| 2016-11-30 | 2016-11-28 | 6.358 | 51,131,129 | -299,442 | 2.97% | 325,115,097 |
| 2016-11-29 | 2016-11-25 | 6.257 | 51,430,571 | +50,470 | 2.99% | 321,791,428 |
| 2016-11-28 | 2016-11-24 | 6.336 | 51,380,101 | +93,413 | 2.98% | 325,537,613 |
| 2016-11-25 | 2016-11-23 | 6.336 | 51,286,688 | -68,178 | 2.98% | 324,945,760 |
| 2016-11-24 | 2016-11-22 | 6.336 | 51,354,866 | +159,378 | 2.98% | 325,377,727 |
| 2016-11-23 | 2016-11-21 | 6.336 | 51,195,488 | -112,245 | 2.97% | 324,367,929 |
| 2016-11-22 | 2016-11-18 | 6.313 | 51,307,733 | -37,631 | 2.98% | 323,920,172 |
| 2016-11-21 | 2016-11-17 | 6.336 | 51,345,364 | -8,411 | 2.98% | 325,317,524 |
| 2016-11-18 | 2016-11-16 | 6.347 | 51,353,775 | +135,471 | 2.98% | 325,950,799 |
| 2016-11-17 | 2016-11-15 | 6.155 | 51,218,304 | +197,895 | 2.98% | 315,257,230 |
| 2016-11-16 | 2016-11-14 | 6.212 | 51,020,409 | -38,516 | 2.96% | 316,920,247 |
| 2016-11-15 | 2016-11-11 | 6.325 | 51,058,925 | -312,559 | 2.97% | 322,926,030 |
| 2016-11-14 | 2016-11-10 | 6.358 | 51,371,484 | +48,256 | 2.98% | 326,643,384 |
| 2016-11-11 | 2016-11-09 | 6.121 | 51,323,228 | +162,035 | 2.98% | 314,164,139 |
| 2016-11-10 | 2016-11-08 | 6.223 | 51,161,193 | -293,079 | 2.97% | 318,372,554 |
| 2016-11-09 | 2016-11-07 | 6.268 | 51,454,272 | -83,231 | 2.99% | 322,520,839 |
| 2016-11-08 | 2016-11-04 | 6.223 | 51,537,503 | -153,623 | 2.99% | 320,714,305 |
| 2016-11-07 | 2016-11-03 | 6.268 | 51,691,126 | +248,807 | 3.00% | 324,005,465 |
| 2016-11-04 | 2016-11-02 | 6.313 | 51,442,319 | -8,854 | 2.99% | 324,769,851 |
| 2016-11-03 | 2016-11-01 | 6.325 | 51,451,173 | +100,497 | 2.99% | 325,406,832 |
| 2016-11-02 | 2016-10-31 | 6.257 | 51,350,676 | -258,445 | 2.98% | 321,291,540 |
| 2016-11-01 | 2016-10-28 | 6.415 | 51,609,121 | +348,710 | 3.00% | 331,068,726 |
| 2016-10-31 | 2016-10-27 | 6.279 | 51,260,411 | -20,813 | 2.98% | 321,884,627 |
| 2016-10-28 | 2016-10-26 | 6.347 | 51,281,224 | +26,563 | 2.98% | 325,490,306 |
| 2016-10-27 | 2016-10-25 | 6.505 | 51,254,661 | -681,887 | 2.98% | 333,425,805 |
| 2016-10-26 | 2016-10-24 | 6.652 | 51,936,548 | +312,684 | 3.02% | 345,487,020 |
| 2016-10-25 | 2016-10-20 | 6.562 | 51,623,864 | +150,967 | 3.00% | 338,742,743 |
| 2016-10-24 | 2016-10-19 | 6.223 | 51,472,897 | +425,894 | 2.99% | 320,312,267 |
| 2016-10-20 | 2016-10-18 | 6.133 | 51,047,003 | +322,741 | 2.97% | 313,049,806 |
| 2016-10-19 | 2016-10-17 | 6.031 | 50,724,262 | -2,804,587 | 2.95% | 305,914,705 |
| 2016-10-18 | 2016-10-14 | 6.144 | 53,528,849 | -82,788 | 3.11% | 328,874,473 |
| 2016-10-17 | 2016-10-13 | 6.054 | 53,611,637 | +129,271 | 3.11% | 324,539,242 |
| 2016-10-14 | 2016-10-12 | 6.065 | 53,482,366 | -44,973 | 3.11% | 324,360,721 |
| 2016-10-13 | 2016-10-11 | 6.257 | 53,527,339 | -11,511 | 3.11% | 334,910,511 |
| 2016-10-12 | 2016-10-07 | 6.178 | 53,538,850 | +394,809 | 3.11% | 330,749,902 |
| 2016-10-11 | 2016-10-06 | 6.223 | 53,144,041 | -54,455 | 3.09% | 330,711,680 |
| 2016-10-07 | 2016-10-05 | 6.212 | 53,198,496 | -3,541 | 3.09% | 330,449,732 |
| 2016-10-06 | 2016-10-04 | 6.166 | 53,202,037 | +40,287 | 3.09% | 328,068,296 |
| 2016-10-05 | 2016-10-03 | 6.246 | 53,161,750 | -43,050 | 3.09% | 332,022,687 |
| 2016-10-04 | 2016-09-30 | 5.997 | 53,204,800 | -158,936 | 3.09% | 319,072,001 |
| 2016-10-03 | 2016-09-29 | 5.997 | 53,363,736 | -154,948 | 3.10% | 320,025,149 |
| 2016-09-30 | 2016-09-28 | 5.986 | 53,518,684 | +2,878 | 3.11% | 320,349,946 |
| 2016-09-29 | 2016-09-27 | 5.929 | 53,515,806 | +237,296 | 3.11% | 317,310,712 |
| 2016-09-28 | 2016-09-26 | 5.816 | 53,278,510 | -595,455 | 3.10% | 309,886,502 |
| 2016-09-27 | 2016-09-23 | 6.020 | 53,873,965 | +40,837 | 3.13% | 324,301,912 |
| 2016-09-26 | 2016-09-22 | 6.110 | 53,833,128 | -10,183 | 3.13% | 328,919,969 |
| 2016-09-23 | 2016-09-21 | 6.042 | 53,843,311 | +7,966 | 3.13% | 325,333,586 |
| 2016-09-22 | 2016-09-20 | 6.020 | 53,835,345 | -11,068 | 3.13% | 324,069,433 |
| 2016-09-21 | 2016-09-19 | 6.031 | 53,846,413 | +63,752 | 3.13% | 324,744,194 |
| 2016-09-20 | 2016-09-15 | 6.020 | 53,782,661 | +65,489 | 3.13% | 323,752,294 |
| 2016-09-19 | 2016-09-14 | 5.997 | 53,717,172 | +443 | 3.12% | 322,144,723 |
| 2016-09-15 | 2016-09-13 | 6.042 | 53,716,729 | -1,500,812 | 3.12% | 324,568,749 |
| 2016-09-14 | 2016-09-12 | 5.873 | 55,217,541 | +94,298 | 3.21% | 324,282,689 |
| 2016-09-13 | 2016-09-09 | 6.189 | 55,123,243 | +161,178 | 3.20% | 341,160,450 |
| 2016-09-12 | 2016-09-08 | 6.200 | 54,962,065 | +84,559 | 3.19% | 340,783,646 |
| 2016-09-09 | 2016-09-07 | 5.952 | 54,877,506 | +26,563 | 3.19% | 326,624,186 |
| 2016-09-08 | 2016-09-06 | 6.008 | 54,850,943 | -237,702 | 3.19% | 329,563,488 |
| 2016-09-07 | 2016-09-05 | 5.907 | 55,088,645 | +17,266 | 3.20% | 325,392,201 |
| 2016-09-06 | 2016-09-02 | 5.963 | 55,071,379 | -359,747 | 3.20% | 328,400,065 |
| 2016-09-05 | 2016-09-01 | 5.963 | 55,431,126 | +288,209 | 3.22% | 330,545,298 |
| 2016-09-02 | 2016-08-31 | 5.952 | 55,142,917 | -460,426 | 3.20% | 328,203,880 |
| 2016-09-01 | 2016-08-30 | 5.895 | 55,603,343 | -4,680 | 3.23% | 327,804,390 |
| 2016-08-31 | 2016-08-29 | 5.749 | 55,608,023 | -603,672 | 3.23% | 319,667,583 |
| 2016-08-30 | 2016-08-26 | 5.862 | 56,211,695 | -842,258 | 3.27% | 329,486,328 |
| 2016-08-29 | 2016-08-25 | 5.850 | 57,053,953 | -7,372,153 | 3.32% | 333,778,885 |
| 2016-08-26 | 2016-08-24 | 5.907 | 64,426,106 | -2,268,042 | 3.74% | 380,545,799 |
| 2016-08-25 | 2016-08-23 | 5.816 | 66,694,148 | +5,911,909 | 3.88% | 387,916,558 |
| 2016-08-24 | 2016-08-22 | 5.545 | 60,782,239 | -627,330 | 3.53% | 337,055,599 |
| 2016-08-23 | 2016-08-19 | 5.534 | 61,409,569 | +527,458 | 3.57% | 339,840,778 |
| 2016-08-22 | 2016-08-18 | 5.331 | 60,882,111 | +181,071 | 3.54% | 324,545,103 |
| 2016-08-19 | 2016-08-17 | 5.478 | 60,701,040 | +695,952 | 3.53% | 332,492,023 |
| 2016-08-18 | 2016-08-16 | 5.545 | 60,005,088 | +300,858 | 3.49% | 332,746,066 |
| 2016-08-17 | 2016-08-15 | 5.263 | 59,704,230 | -3,286,454 | 3.58% | 314,220,401 |
| 2016-08-16 | 2016-08-12 | 5.342 | 62,990,684 | -10,225,286 | 3.77% | 336,496,712 |
| 2016-08-15 | 2016-08-11 | 4.958 | 73,215,970 | +19,349,824 | 4.39% | 363,005,914 |
| 2016-08-12 | 2016-08-10 | 4.664 | 53,866,146 | +272,583 | 3.23% | 251,251,877 |
| 2016-08-11 | 2016-08-09 | 4.653 | 53,593,563 | +354,228 | 3.21% | 249,375,169 |
| 2016-08-10 | 2016-08-08 | 4.676 | 53,239,335 | -247,402 | 3.19% | 248,929,475 |
| 2016-08-09 | 2016-08-05 | 4.653 | 53,486,737 | +63,308 | 3.20% | 248,878,099 |
| 2016-08-08 | 2016-08-04 | 4.630 | 53,423,429 | -323,626 | 3.20% | 247,376,805 |
| 2016-08-05 | 2016-08-03 | 4.653 | 53,747,055 | +6,153 | 3.22% | 250,089,379 |
| 2016-08-04 | 2016-08-01 | 4.710 | 53,740,902 | +434,375 | 3.22% | 253,095,467 |
| 2016-08-03 | 2016-07-29 | 4.585 | 53,306,527 | +244,482 | 3.19% | 244,427,340 |
| 2016-08-01 | 2016-07-28 | 4.676 | 53,062,045 | +54,012 | 3.18% | 248,100,526 |
| 2016-07-27 | 2016-07-25 | 4.540 | 53,008,033 | +881,007 | 3.18% | 240,663,984 |
| 2016-07-26 | 2016-07-22 | 4.676 | 52,127,026 | +242,167 | 3.12% | 243,728,687 |
| 2016-07-25 | 2016-07-21 | 4.698 | 51,884,859 | +971,765 | 3.11% | 243,768,358 |
| 2016-07-22 | 2016-07-20 | 4.642 | 50,913,094 | +322,387 | 3.05% | 236,327,724 |
| 2016-07-21 | 2016-07-19 | 4.676 | 50,590,707 | -170 | 3.03% | 236,545,369 |
| 2016-07-20 | 2016-07-18 | 4.653 | 50,590,877 | +75,979 | 3.03% | 235,403,429 |
| 2016-07-19 | 2016-07-15 | 4.585 | 50,514,898 | +263,859 | 3.03% | 231,626,835 |
| 2016-07-18 | 2016-07-14 | 4.551 | 50,251,039 | -1,364,615 | 3.01% | 228,714,370 |
| 2016-07-15 | 2016-07-13 | 4.630 | 51,615,654 | +2,755,418 | 3.09% | 239,005,916 |
| 2016-07-14 | 2016-07-12 | 4.597 | 48,860,236 | -1,884,648 | 2.93% | 224,591,507 |
| 2016-07-13 | 2016-07-11 | 4.506 | 50,744,884 | -1,282,409 | 3.04% | 228,669,646 |
| 2016-07-12 | 2016-07-08 | 4.416 | 52,027,293 | -4,813,363 | 3.12% | 229,747,792 |
| 2016-07-11 | 2016-07-07 | 4.405 | 56,840,656 | -53,587 | 3.40% | 250,361,214 |
| 2016-07-08 | 2016-07-06 | 4.427 | 56,894,243 | -2,092,049 | 3.41% | 251,882,358 |
| 2016-07-07 | 2016-07-05 | 4.484 | 58,986,292 | -6,699,843 | 3.53% | 264,475,205 |
| 2016-07-06 | 2016-07-04 | 4.382 | 65,686,135 | +8,839,815 | 3.93% | 287,838,441 |
| 2016-07-05 | 2016-06-30 | 4.292 | 56,846,320 | +8,142,395 | 3.41% | 243,966,004 |
| 2016-07-04 | 2016-06-29 | 4.303 | 48,703,925 | +359,200 | 2.92% | 209,571,536 |
| 2016-06-30 | 2016-06-28 | 4.190 | 48,344,725 | +95,627 | 2.90% | 202,565,912 |
| 2016-06-29 | 2016-06-27 | 4.111 | 48,249,098 | -25,318 | 2.89% | 198,350,794 |
| 2016-06-28 | 2016-06-24 | 3.998 | 48,274,416 | +999 | 2.89% | 193,002,818 |
| 2016-06-27 | 2016-06-23 | 3.930 | 48,273,417 | +95,722 | 2.89% | 189,727,658 |
| 2016-06-24 | 2016-06-22 | 3.863 | 48,177,695 | +57,754 | 2.89% | 186,086,764 |
| 2016-06-23 | 2016-06-21 | 3.659 | 48,119,941 | -5,755 | 2.88% | 176,081,389 |
| 2016-06-21 | 2016-06-17 | 3.614 | 48,125,696 | +105,366 | 2.88% | 173,928,344 |
| 2016-06-20 | 2016-06-16 | 3.603 | 48,020,330 | -196,124 | 2.88% | 173,005,210 |
| 2016-06-17 | 2016-06-15 | 3.659 | 48,216,454 | -275,969 | 2.89% | 176,434,551 |
| 2016-06-16 | 2016-06-14 | 3.682 | 48,492,423 | +19,037 | 2.90% | 178,539,718 |
| 2016-06-15 | 2016-06-13 | 3.682 | 48,473,386 | -20,875 | 2.90% | 178,469,628 |
| 2016-06-14 | 2016-06-10 | 3.727 | 48,494,261 | +306,019 | 2.90% | 180,737,240 |
| 2016-06-13 | 2016-06-08 | 3.727 | 48,188,242 | -8,839 | 2.89% | 179,596,712 |
| 2016-06-10 | 2016-06-07 | 3.693 | 48,197,081 | -8,080 | 2.89% | 177,996,658 |
| 2016-06-08 | 2016-06-06 | 3.558 | 48,205,161 | -178,858 | 2.89% | 171,493,416 |
| 2016-06-07 | 2016-06-03 | 3.558 | 48,384,019 | -173,988 | 2.90% | 172,129,717 |
| 2016-06-06 | 2016-06-02 | 3.524 | 48,558,007 | -2,728,186 | 2.91% | 171,103,466 |
| 2016-06-03 | 2016-06-01 | 3.546 | 51,286,193 | -213,832 | 3.07% | 181,875,194 |
| 2016-06-02 | 2016-05-31 | 3.524 | 51,500,025 | -14,881,366 | 3.08% | 181,470,232 |
| 2016-06-01 | 2016-05-30 | 3.524 | 66,381,391 | -14,609 | 3.98% | 233,907,584 |
| 2016-05-31 | 2016-05-27 | 3.546 | 66,396,000 | -416,155 | 3.98% | 235,458,799 |
| 2016-05-30 | 2016-05-26 | 3.603 | 66,812,155 | -310,345 | 4.00% | 240,707,445 |
| 2016-05-27 | 2016-05-25 | 3.603 | 67,122,500 | -1,558,723 | 4.02% | 241,825,540 |
| 2016-05-26 | 2016-05-24 | 3.580 | 68,681,223 | +901,373 | 4.11% | 245,889,873 |
| 2016-05-25 | 2016-05-23 | 3.591 | 67,779,850 | +19,798,055 | 4.06% | 243,428,310 |
| 2016-05-23 | 2016-05-19 | 3.750 | 47,981,795 | -9,739,695 | 2.87% | 179,911,090 |
| 2016-05-20 | 2016-05-18 | 3.727 | 57,721,490 | -47,119 | 3.46% | 215,126,956 |
| 2016-05-19 | 2016-05-17 | 3.682 | 57,768,609 | -25,235 | 3.46% | 212,692,840 |
| 2016-05-18 | 2016-05-16 | 3.591 | 57,793,844 | +47,370 | 3.46% | 207,564,014 |
| 2016-05-17 | 2016-05-13 | 3.546 | 57,746,474 | -295,252 | 3.46% | 204,785,159 |
| 2016-05-16 | 2016-05-12 | 3.603 | 58,041,726 | -109,391 | 3.48% | 209,109,788 |
| 2016-05-13 | 2016-05-11 | 3.637 | 58,151,117 | +156,386 | 3.48% | 211,474,152 |
| 2016-05-12 | 2016-05-10 | 3.659 | 57,994,731 | +195,238 | 3.47% | 212,215,406 |
| 2016-05-11 | 2016-05-09 | 3.716 | 57,799,493 | -209,177 | 3.46% | 214,764,891 |
| 2016-05-10 | 2016-05-06 | 3.783 | 58,008,670 | -1,383,380 | 3.47% | 219,472,987 |
| 2016-05-09 | 2016-05-05 | 3.750 | 59,392,050 | +822,126 | 3.56% | 222,694,638 |
| 2016-05-06 | 2016-05-04 | 3.750 | 58,569,924 | +541,001 | 3.51% | 219,612,019 |
| 2016-05-05 | 2016-05-03 | 3.783 | 58,028,923 | +60,210 | 3.48% | 219,549,614 |
| 2016-05-04 | 2016-04-29 | 3.817 | 57,968,713 | -2,892,649 | 3.47% | 221,285,888 |
| 2016-05-03 | 2016-04-28 | 3.840 | 60,861,362 | +2,118,818 | 3.65% | 233,702,815 |
| 2016-04-28 | 2016-04-26 | 3.806 | 58,742,544 | +867,905 | 3.52% | 223,576,427 |
| 2016-04-27 | 2016-04-25 | 3.817 | 57,874,639 | -715,995 | 3.47% | 220,926,776 |
| 2016-04-26 | 2016-04-22 | 3.851 | 58,590,634 | +500,937 | 3.51% | 225,645,115 |
| 2016-04-25 | 2016-04-21 | 3.908 | 58,089,697 | +104,924 | 3.48% | 226,996,191 |
| 2016-04-22 | 2016-04-20 | 3.874 | 57,984,773 | -8,431,300 | 3.47% | 224,621,561 |
| 2016-04-21 | 2016-04-19 | 3.930 | 66,416,073 | +19,364 | 3.98% | 261,033,230 |
| 2016-04-20 | 2016-04-18 | 3.964 | 66,396,709 | +18,563,006 | 3.98% | 263,206,754 |
| 2016-04-19 | 2016-04-15 | 4.009 | 47,833,703 | -268,150 | 2.87% | 191,781,060 |
| 2016-04-18 | 2016-04-14 | 4.021 | 48,101,853 | +21,871 | 2.88% | 193,399,419 |
| 2016-04-15 | 2016-04-13 | 4.032 | 48,079,982 | +5,303 | 2.88% | 193,854,494 |
| 2016-04-14 | 2016-04-12 | 3.975 | 48,074,679 | -2,204 | 2.88% | 191,118,363 |
| 2016-04-13 | 2016-04-11 | 4.032 | 48,076,883 | +3,541 | 2.88% | 193,841,999 |
| 2016-04-12 | 2016-04-08 | 4.032 | 48,073,342 | +73,359 | 2.88% | 193,827,722 |
| 2016-04-11 | 2016-04-07 | 4.021 | 47,999,983 | +4,427 | 2.88% | 192,989,838 |
| 2016-04-07 | 2016-04-05 | 3.987 | 47,995,556 | +11,510 | 2.87% | 191,345,870 |
| 2016-04-06 | 2016-04-01 | 4.009 | 47,984,046 | -443,602 | 2.87% | 192,383,835 |
| 2016-04-05 | 2016-03-31 | 4.043 | 48,427,648 | +446,347 | 2.90% | 195,803,190 |
| 2016-03-31 | 2016-03-29 | 4.077 | 47,981,301 | -19,763 | 2.87% | 195,624,201 |
| 2016-03-30 | 2016-03-24 | 4.100 | 48,001,064 | -214,687 | 2.88% | 196,789,014 |
| 2016-03-29 | 2016-03-23 | 4.213 | 48,215,751 | +234,450 | 2.89% | 203,114,593 |
| 2016-03-24 | 2016-03-22 | 4.235 | 47,981,301 | -30,104 | 2.87% | 203,210,735 |
| 2016-03-23 | 2016-03-21 | 4.337 | 48,011,405 | -589,700 | 2.88% | 208,218,349 |
| 2016-03-22 | 2016-03-18 | 4.179 | 48,601,105 | -434,306 | 2.91% | 203,091,257 |
| 2016-03-21 | 2016-03-17 | 4.213 | 49,035,411 | +592,867 | 2.94% | 206,567,509 |
| 2016-03-18 | 2016-03-16 | 4.167 | 48,442,544 | -562,628 | 2.90% | 201,881,568 |
| 2016-03-17 | 2016-03-15 | 4.111 | 49,005,172 | -189,041 | 2.94% | 201,458,994 |
| 2016-03-16 | 2016-03-14 | 4.201 | 49,194,213 | +1,002,313 | 2.95% | 206,680,887 |
| 2016-03-15 | 2016-03-11 | 4.156 | 48,191,900 | +113,840 | 2.89% | 200,292,749 |
| 2016-03-14 | 2016-03-10 | 4.122 | 48,078,060 | +59,767 | 2.88% | 198,190,649 |
| 2016-03-11 | 2016-03-09 | 4.111 | 48,018,293 | +4,427 | 2.88% | 197,401,960 |
| 2016-03-09 | 2016-03-07 | 4.043 | 48,013,866 | -1,308 | 2.88% | 194,130,182 |
| 2016-03-08 | 2016-03-04 | 4.021 | 48,015,174 | +1,328 | 2.88% | 193,050,915 |
| 2016-03-07 | 2016-03-03 | 3.964 | 48,013,846 | -345,375 | 2.88% | 190,334,262 |
| 2016-03-04 | 2016-03-02 | 3.987 | 48,359,221 | -27,891 | 2.90% | 192,795,708 |
| 2016-03-03 | 2016-03-01 | 3.840 | 48,387,112 | +64,194 | 2.90% | 185,802,682 |
| 2016-03-02 | 2016-02-29 | 3.840 | 48,322,918 | -30,990 | 2.89% | 185,556,182 |
| 2016-03-01 | 2016-02-26 | 3.829 | 48,353,908 | +60,652 | 2.90% | 185,129,078 |
| 2016-02-29 | 2016-02-25 | 3.829 | 48,293,256 | +61,051 | 2.89% | 184,896,864 |
| 2016-02-26 | 2016-02-24 | 3.919 | 48,232,205 | +7,304 | 2.89% | 189,020,954 |
| 2016-02-25 | 2016-02-23 | 4.032 | 48,224,901 | -51,355 | 2.89% | 194,438,795 |
| 2016-02-24 | 2016-02-22 | 4.066 | 48,276,256 | +41,173 | 2.89% | 196,281,533 |
| 2016-02-23 | 2016-02-19 | 4.043 | 48,235,083 | -6,185 | 2.89% | 195,024,609 |
| 2016-02-22 | 2016-02-18 | 4.077 | 48,241,268 | -160,675 | 2.89% | 196,684,111 |
| 2016-02-19 | 2016-02-17 | 3.975 | 48,401,943 | -65,523 | 2.90% | 192,419,384 |
| 2016-02-18 | 2016-02-16 | 4.100 | 48,467,466 | +200,109 | 2.90% | 198,701,113 |
| 2016-02-17 | 2016-02-15 | 3.942 | 48,267,357 | -1,120 | 2.89% | 190,248,966 |
| 2016-02-16 | 2016-02-12 | 3.851 | 48,268,477 | +76,603 | 2.89% | 185,892,272 |
| 2016-02-15 | 2016-02-11 | 3.942 | 48,191,874 | +102,268 | 2.89% | 189,951,445 |
| 2016-02-12 | 2016-02-05 | 3.942 | 48,089,606 | +70,835 | 2.88% | 189,548,349 |
| 2016-02-11 | 2016-02-04 | 3.975 | 48,018,771 | -348,060 | 2.88% | 190,896,103 |
| 2016-02-05 | 2016-02-03 | 4.066 | 48,366,831 | +64,195 | 2.90% | 196,649,793 |
| 2016-02-04 | 2016-02-02 | 4.088 | 48,302,636 | -6,433 | 2.89% | 197,479,838 |
| 2016-02-03 | 2016-02-01 | 4.077 | 48,309,069 | +35,417 | 2.89% | 196,960,542 |
| 2016-02-02 | 2016-01-29 | 4.055 | 48,273,652 | +49,142 | 2.89% | 195,725,749 |
| 2016-02-01 | 2016-01-28 | 3.953 | 48,224,510 | +59,559 | 2.89% | 190,624,724 |
| 2016-01-29 | 2016-01-27 | 3.863 | 48,164,951 | -98,284 | 2.89% | 186,037,540 |
| 2016-01-28 | 2016-01-26 | 4.066 | 48,263,235 | +76,590 | 2.89% | 196,228,593 |
| 2016-01-27 | 2016-01-25 | 4.032 | 48,186,645 | +40,730 | 2.89% | 194,284,550 |
| 2016-01-26 | 2016-01-22 | 4.100 | 48,145,915 | -218,082 | 2.88% | 197,382,856 |
| 2016-01-25 | 2016-01-21 | 4.077 | 48,363,997 | +109,904 | 2.90% | 197,184,488 |
| 2016-01-22 | 2016-01-20 | 4.122 | 48,254,093 | +32,762 | 2.89% | 198,916,304 |
| 2016-01-21 | 2016-01-19 | 4.348 | 48,221,331 | -2,181 | 2.89% | 209,673,374 |
| 2016-01-20 | 2016-01-18 | 4.201 | 48,223,512 | -16,824 | 2.89% | 202,602,657 |
| 2016-01-19 | 2016-01-15 | 4.190 | 48,240,336 | -5,174,133 | 2.89% | 202,128,519 |
| 2016-01-18 | 2016-01-14 | 4.292 | 53,414,469 | -9,403,464 | 3.20% | 229,237,610 |
| 2016-01-15 | 2016-01-13 | 4.461 | 62,817,933 | -10,400,387 | 3.76% | 280,236,111 |
| 2016-01-14 | 2016-01-12 | 4.619 | 73,218,320 | +3,708,644 | 4.39% | 338,209,987 |
| 2016-01-13 | 2016-01-11 | 4.653 | 69,509,676 | -333,933 | 4.16% | 323,434,125 |
| 2016-01-12 | 2016-01-08 | 4.766 | 69,843,609 | -27,736,191 | 4.18% | 332,875,999 |
| 2016-01-11 | 2016-01-07 | 4.856 | 97,579,800 | +43,122,603 | 5.84% | 473,883,665 |
| 2016-01-08 | 2016-01-06 | 5.026 | 54,457,197 | +6,205,268 | 3.26% | 273,689,827 |
| 2016-01-07 | 2016-01-05 | 4.698 | 48,251,929 | -7,968 | 2.89% | 226,699,922 |
| 2016-01-06 | 2016-01-04 | 4.664 | 48,259,897 | +11,953 | 2.89% | 225,102,232 |
| 2016-01-05 | 2015-12-31 | 4.743 | 48,247,944 | -443 | 2.89% | 228,860,826 |
| 2016-01-04 | 2015-12-29 | 4.698 | 48,248,387 | +80,575 | 2.89% | 226,683,281 |
| 2015-12-30 | 2015-12-28 | 4.608 | 48,167,812 | -52,573 | 2.89% | 221,952,705 |
| 2015-12-29 | 2015-12-24 | 4.630 | 48,220,385 | -36,413 | 2.89% | 223,284,147 |
| 2015-12-28 | 2015-12-22 | 4.608 | 48,256,798 | -152,278 | 2.89% | 222,362,744 |
| 2015-12-23 | 2015-12-21 | 4.540 | 48,409,076 | -5,755 | 2.90% | 219,784,067 |
| 2015-12-21 | 2015-12-17 | 4.393 | 48,414,831 | -443 | 2.90% | 212,701,906 |
| 2015-12-18 | 2015-12-16 | 4.405 | 48,415,274 | -885 | 2.90% | 213,250,649 |
| 2015-12-17 | 2015-12-15 | 4.427 | 48,416,159 | +149,639 | 2.90% | 214,348,160 |
| 2015-12-16 | 2015-12-14 | 4.495 | 48,266,520 | -96,354 | 2.89% | 216,956,377 |
| 2015-12-15 | 2015-12-11 | 4.438 | 48,362,874 | +115,107 | 2.90% | 214,658,461 |
| 2015-12-14 | 2015-12-10 | 4.721 | 48,247,767 | -18,594 | 2.89% | 227,770,177 |
| 2015-12-10 | 2015-12-08 | 4.540 | 48,266,361 | +11,068 | 2.89% | 219,136,121 |
| 2015-12-09 | 2015-12-07 | 4.642 | 48,255,293 | -3,554,261 | 2.89% | 223,990,778 |
| 2015-12-08 | 2015-12-04 | 4.698 | 51,809,554 | +443 | 3.10% | 243,414,555 |
| 2015-12-07 | 2015-12-03 | 4.789 | 51,809,111 | -1,328 | 3.10% | 248,093,483 |
| 2015-12-02 | 2015-11-30 | 4.574 | 51,810,439 | -46,043 | 3.10% | 236,982,161 |
| 2015-12-01 | 2015-11-27 | 4.630 | 51,856,482 | +193,025 | 3.11% | 240,121,068 |
| 2015-11-30 | 2015-11-26 | 4.698 | 51,663,457 | +3,449,433 | 3.09% | 242,728,154 |
| 2015-11-27 | 2015-11-25 | 4.777 | 48,214,024 | -29,635 | 2.89% | 230,333,500 |
| 2015-11-26 | 2015-11-24 | 4.789 | 48,243,659 | +105,809 | 2.89% | 231,019,934 |
| 2015-11-25 | 2015-11-23 | 4.811 | 48,137,850 | -179,743 | 2.88% | 231,600,583 |
| 2015-11-24 | 2015-11-20 | 4.834 | 48,317,593 | -495,414 | 2.89% | 233,556,748 |
| 2015-11-23 | 2015-11-19 | 4.732 | 48,813,007 | -21,260 | 2.92% | 230,989,876 |
| 2015-11-20 | 2015-11-18 | 4.540 | 48,834,267 | +385,165 | 2.93% | 221,714,495 |
| 2015-11-19 | 2015-11-17 | 4.393 | 48,449,102 | -309,903 | 2.90% | 212,852,469 |
| 2015-11-18 | 2015-11-16 | 4.518 | 48,759,005 | +600,347 | 2.92% | 220,271,437 |
| 2015-11-17 | 2015-11-13 | 4.630 | 48,158,658 | -155,836 | 2.88% | 222,998,321 |
| 2015-11-16 | 2015-11-12 | 4.789 | 48,314,494 | -77,033 | 2.89% | 231,359,135 |
| 2015-11-13 | 2015-11-11 | 4.653 | 48,391,527 | +232,869 | 2.90% | 225,169,676 |
| 2015-11-12 | 2015-11-10 | 4.608 | 48,158,658 | +13,478 | 2.88% | 221,910,524 |
| 2015-11-11 | 2015-11-09 | 4.698 | 48,145,180 | -53,127 | 2.88% | 226,198,388 |
| 2015-11-10 | 2015-11-06 | 4.698 | 48,198,307 | -183,993 | 2.89% | 226,447,992 |
| 2015-11-09 | 2015-11-05 | 4.755 | 48,382,300 | +182,842 | 2.90% | 230,044,559 |
| 2015-11-06 | 2015-11-04 | 4.721 | 48,199,458 | +53,569 | 2.89% | 227,542,118 |
| 2015-11-05 | 2015-11-03 | 4.710 | 48,145,889 | +709 | 2.88% | 226,745,473 |
| 2015-11-04 | 2015-11-02 | 4.789 | 48,145,180 | +143,440 | 2.88% | 230,548,357 |
| 2015-11-03 | 2015-10-30 | 4.574 | 48,001,740 | -352,173 | 2.88% | 219,561,083 |
| 2015-11-02 | 2015-10-29 | 4.585 | 48,353,913 | -307,910 | 2.90% | 221,718,034 |
| 2015-10-30 | 2015-10-28 | 4.269 | 48,661,823 | +420,351 | 2.91% | 207,741,630 |
| 2015-10-29 | 2015-10-27 | 4.371 | 48,241,472 | +248,365 | 2.89% | 210,850,617 |
| 2015-10-28 | 2015-10-26 | 4.269 | 47,993,107 | -369,022 | 2.87% | 204,886,822 |
| 2015-10-27 | 2015-10-23 | 4.235 | 48,362,129 | +47,814 | 2.90% | 204,823,621 |
| 2015-10-26 | 2015-10-22 | 4.066 | 48,314,315 | +5,312 | 2.89% | 196,436,274 |
| 2015-10-23 | 2015-10-20 | 4.156 | 48,309,003 | +239,068 | 2.89% | 200,779,447 |
| 2015-10-22 | 2015-10-19 | 4.247 | 48,069,935 | +13,281 | 2.88% | 204,129,015 |
| 2015-10-20 | 2015-10-16 | 4.382 | 48,056,654 | -46,042 | 2.88% | 210,585,573 |
| 2015-10-19 | 2015-10-15 | 4.438 | 48,102,696 | -209,849 | 2.88% | 213,503,662 |
| 2015-10-16 | 2015-10-14 | 4.495 | 48,312,545 | -123,508 | 2.89% | 217,163,258 |
| 2015-10-15 | 2015-10-13 | 4.371 | 48,436,053 | -183,728 | 2.90% | 211,701,079 |
| 2015-10-14 | 2015-10-12 | 4.427 | 48,619,781 | +117,320 | 2.91% | 215,249,636 |
| 2015-10-13 | 2015-10-09 | 4.190 | 48,502,461 | -70,834 | 2.91% | 203,226,831 |
| 2015-10-12 | 2015-10-08 | 4.269 | 48,573,295 | +145,654 | 2.91% | 207,363,696 |
| 2015-10-09 | 2015-10-07 | 4.382 | 48,427,641 | +1,328 | 2.90% | 212,211,248 |
| 2015-10-08 | 2015-10-06 | 4.201 | 48,426,313 | -1,134,958 | 2.90% | 203,454,689 |
| 2015-10-07 | 2015-10-05 | 4.326 | 49,561,271 | +188,155 | 2.97% | 214,380,149 |
| 2015-10-06 | 2015-10-02 | 4.134 | 49,373,116 | +552,125 | 2.96% | 204,086,831 |
| 2015-10-05 | 2015-09-30 | 3.783 | 48,820,991 | +495,478 | 2.92% | 184,711,850 |
| 2015-10-02 | 2015-09-29 | 3.603 | 48,325,513 | -241,907 | 2.89% | 174,104,708 |
| 2015-09-30 | 2015-09-25 | 3.693 | 48,567,420 | +33,053 | 2.91% | 179,364,357 |
| 2015-09-29 | 2015-09-24 | 3.930 | 48,534,367 | +134,143 | 2.91% | 190,753,262 |
| 2015-09-25 | 2015-09-23 | 3.942 | 48,400,224 | +88,986 | 2.90% | 190,772,670 |
| 2015-09-24 | 2015-09-22 | 4.066 | 48,311,238 | -266,684 | 2.89% | 196,423,763 |
| 2015-09-23 | 2015-09-21 | 4.088 | 48,577,922 | +114,221 | 2.91% | 198,605,314 |
| 2015-09-22 | 2015-09-18 | 4.088 | 48,463,701 | +101,966 | 2.90% | 198,138,334 |
| 2015-09-21 | 2015-09-17 | 4.100 | 48,361,735 | -6,044 | 2.90% | 198,267,649 |
| 2015-09-18 | 2015-09-16 | 4.201 | 48,367,779 | -21,999 | 2.90% | 203,208,769 |
| 2015-09-17 | 2015-09-15 | 4.134 | 48,389,778 | -761,363 | 2.90% | 200,022,143 |
| 2015-09-16 | 2015-09-14 | 4.371 | 49,151,141 | -233,772 | 2.94% | 214,826,538 |
| 2015-09-15 | 2015-09-11 | 4.382 | 49,384,913 | +220,916 | 2.96% | 216,406,040 |
| 2015-09-14 | 2015-09-10 | 4.201 | 49,163,997 | +9,089 | 2.94% | 206,553,940 |
| 2015-09-11 | 2015-09-09 | 4.213 | 49,154,908 | -367,248 | 2.94% | 207,070,904 |
| 2015-09-10 | 2015-09-08 | 4.077 | 49,522,156 | +147,934 | 2.97% | 201,906,409 |
| 2015-09-09 | 2015-09-07 | 4.043 | 49,374,222 | +340,882 | 2.96% | 199,630,388 |
| 2015-09-08 | 2015-09-04 | 4.145 | 49,033,340 | -119,068 | 2.94% | 203,236,123 |
| 2015-09-07 | 2015-09-02 | 4.122 | 49,152,408 | -105,809 | 2.94% | 202,619,399 |
| 2015-09-04 | 2015-09-01 | 4.066 | 49,258,217 | +118,951 | 2.95% | 200,273,989 |
| 2015-09-02 | 2015-08-31 | 4.043 | 49,139,266 | -58,982 | 2.94% | 198,680,412 |
| 2015-09-01 | 2015-08-28 | 4.134 | 49,198,248 | -3,844 | 2.95% | 203,364,003 |
| 2015-08-31 | 2015-08-27 | 4.224 | 49,202,092 | +133,258 | 2.95% | 207,825,355 |
| 2015-08-28 | 2015-08-26 | 4.021 | 49,068,834 | -922,391 | 2.94% | 197,287,285 |
| 2015-08-27 | 2015-08-25 | 4.077 | 49,991,225 | -265,047 | 2.99% | 203,818,847 |
| 2015-08-26 | 2015-08-24 | 3.908 | 50,256,272 | +571,150 | 3.01% | 196,385,640 |
| 2015-08-25 | 2015-08-21 | 4.416 | 49,685,122 | -57,606 | 2.98% | 219,404,978 |
| 2015-08-24 | 2015-08-20 | 4.518 | 49,742,728 | +515,916 | 2.98% | 224,715,459 |
| 2015-08-21 | 2015-08-19 | 4.664 | 49,226,812 | -129,968 | 2.95% | 229,612,286 |
| 2015-08-20 | 2015-08-18 | 4.766 | 49,356,780 | +12,768 | 2.96% | 235,235,374 |
| 2015-08-19 | 2015-08-17 | 4.811 | 49,344,012 | +71,792 | 2.96% | 237,403,664 |
| 2015-08-18 | 2015-08-14 | 4.822 | 49,272,220 | -1,048,459 | 2.95% | 237,614,733 |
| 2015-08-17 | 2015-08-13 | 4.698 | 50,320,679 | +1,219,263 | 3.01% | 236,419,439 |
| 2015-08-14 | 2015-08-12 | 4.405 | 49,101,416 | +18,528 | 2.94% | 216,272,840 |
| 2015-08-13 | 2015-08-11 | 4.292 | 49,082,888 | +12,396 | 2.94% | 210,647,866 |
| 2015-08-12 | 2015-08-10 | 4.393 | 49,070,492 | +74,561 | 2.94% | 215,582,435 |
| 2015-08-11 | 2015-08-07 | 4.337 | 48,995,931 | +61,708 | 2.93% | 212,488,093 |
| 2015-08-10 | 2015-08-06 | 4.314 | 48,934,223 | -352,352 | 2.93% | 211,115,159 |
| 2015-08-07 | 2015-08-05 | 4.371 | 49,286,575 | +119,976 | 2.95% | 215,418,484 |
| 2015-08-06 | 2015-08-04 | 4.416 | 49,166,599 | -484,775 | 2.95% | 217,115,228 |
| 2015-08-05 | 2015-08-03 | 4.371 | 49,651,374 | +387,424 | 2.97% | 217,012,923 |
| 2015-08-04 | 2015-07-31 | 4.326 | 49,263,950 | -47,219 | 2.95% | 213,094,070 |
| 2015-08-03 | 2015-07-30 | 4.337 | 49,311,169 | +81,017 | 2.95% | 213,855,233 |
| 2015-07-31 | 2015-07-29 | 4.190 | 49,230,152 | -159,378 | 2.95% | 206,275,879 |
| 2015-07-30 | 2015-07-28 | 4.032 | 49,389,530 | -266,959 | 2.96% | 199,134,482 |
| 2015-07-29 | 2015-07-27 | 4.111 | 49,656,489 | +349,304 | 2.97% | 204,136,542 |
| 2015-07-28 | 2015-07-24 | 4.258 | 49,307,185 | -44,895 | 2.95% | 209,939,868 |
| 2015-07-27 | 2015-07-23 | 4.269 | 49,352,080 | +403,759 | 2.96% | 210,688,398 |
| 2015-07-24 | 2015-07-22 | 3.885 | 48,948,321 | -162,788 | 2.93% | 190,168,947 |
| 2015-07-23 | 2015-07-21 | 3.806 | 49,111,109 | +271,386 | 2.94% | 186,918,808 |
| 2015-07-22 | 2015-07-20 | 3.750 | 48,839,723 | +250,755 | 2.93% | 183,127,951 |
| 2015-07-21 | 2015-07-17 | 3.817 | 48,588,968 | +7,969 | 2.91% | 185,480,277 |
| 2015-07-20 | 2015-07-16 | 3.930 | 48,580,999 | +5,313 | 2.91% | 190,936,539 |
| 2015-07-17 | 2015-07-15 | 3.874 | 48,575,686 | -151,409 | 2.91% | 188,172,616 |
| 2015-07-16 | 2015-07-14 | 3.829 | 48,727,095 | +47,260 | 2.92% | 186,557,872 |
| 2015-07-15 | 2015-07-13 | 3.761 | 48,679,835 | +157,607 | 2.92% | 183,078,224 |
| 2015-07-14 | 2015-07-10 | 3.716 | 48,522,228 | -155,394 | 2.91% | 180,293,468 |
| 2015-07-13 | 2015-07-09 | 3.625 | 48,677,622 | +213,833 | 2.92% | 176,472,788 |
| 2015-07-10 | 2015-07-08 | 3.162 | 48,463,789 | -42,833 | 2.90% | 153,256,448 |
| 2015-07-09 | 2015-07-07 | 3.558 | 48,506,622 | +112,007 | 2.91% | 172,565,886 |
| 2015-07-08 | 2015-07-06 | 3.671 | 48,394,615 | -307,106 | 2.90% | 177,633,045 |
| 2015-07-07 | 2015-07-03 | 3.896 | 48,701,721 | +295,381 | 2.92% | 189,760,914 |
| 2015-07-06 | 2015-07-02 | 3.953 | 48,406,340 | -263,966 | 2.90% | 191,343,472 |
| 2015-07-03 | 2015-06-30 | 3.998 | 48,670,306 | +399,774 | 2.92% | 194,585,600 |
| 2015-07-02 | 2015-06-29 | 3.829 | 48,270,532 | -62,419 | 2.89% | 184,809,862 |
| 2015-06-30 | 2015-06-26 | 3.953 | 48,332,951 | +111,122 | 2.90% | 191,053,376 |
| 2015-06-29 | 2015-06-25 | 4.021 | 48,221,829 | -117,763 | 2.89% | 193,881,797 |
| 2015-06-26 | 2015-06-24 | 4.167 | 48,339,592 | -250,135 | 2.90% | 201,452,521 |
| 2015-06-25 | 2015-06-23 | 4.213 | 48,589,727 | +175,759 | 2.91% | 204,690,012 |
| 2015-06-24 | 2015-06-22 | 4.088 | 48,413,968 | +92,528 | 2.90% | 197,935,006 |
| 2015-06-23 | 2015-06-19 | 3.998 | 48,321,440 | -151,853 | 2.89% | 193,190,822 |
| 2015-06-22 | 2015-06-18 | 4.077 | 48,473,293 | -32,761 | 2.90% | 197,630,098 |
| 2015-06-19 | 2015-06-17 | 3.987 | 48,506,054 | +193,570 | 2.91% | 193,381,093 |
| 2015-06-18 | 2015-06-16 | 4.066 | 48,312,484 | -317,864 | 2.89% | 196,428,829 |
| 2015-06-17 | 2015-06-15 | 4.179 | 48,630,348 | -207,192 | 2.91% | 203,213,456 |
| 2015-06-16 | 2015-06-12 | 4.258 | 48,837,540 | -67,736 | 2.93% | 207,940,216 |
| 2015-06-15 | 2015-06-11 | 4.179 | 48,905,276 | +64,637 | 2.93% | 204,362,308 |
| 2015-06-12 | 2015-06-10 | 4.213 | 48,840,639 | +86,772 | 2.93% | 205,747,008 |
| 2015-06-11 | 2015-06-09 | 4.292 | 48,753,867 | -243,937 | 2.92% | 209,235,815 |
| 2015-06-10 | 2015-06-08 | 4.495 | 48,997,804 | -554,195 | 2.94% | 220,243,474 |
| 2015-06-09 | 2015-06-05 | 4.506 | 49,551,999 | -782,328 | 2.97% | 223,294,196 |
| 2015-06-08 | 2015-06-04 | 4.540 | 50,334,327 | +338,906 | 3.02% | 228,524,980 |
| 2015-06-05 | 2015-06-03 | 4.755 | 49,995,421 | +30,548 | 2.99% | 237,714,507 |
| 2015-06-04 | 2015-06-02 | 4.834 | 49,964,873 | +1,725,270 | 2.99% | 241,519,342 |
| 2015-06-03 | 2015-06-01 | 4.947 | 48,239,603 | -40,303 | 2.89% | 238,627,887 |
| 2015-06-02 | 2015-05-29 | 5.127 | 48,279,906 | +354,484 | 2.89% | 247,551,538 |
| 2015-06-01 | 2015-05-28 | 5.026 | 47,925,422 | -376,752 | 2.87% | 240,862,570 |
| 2015-05-29 | 2015-05-27 | 5.274 | 48,302,174 | +231,098 | 2.89% | 254,757,465 |
| 2015-05-28 | 2015-05-26 | 5.365 | 48,071,076 | -278,100 | 2.88% | 257,881,871 |
| 2015-05-27 | 2015-05-22 | 5.455 | 48,349,176 | +15,761 | 2.90% | 263,742,165 |
| 2015-05-26 | 2015-05-21 | 5.195 | 48,333,415 | +6,867 | 2.90% | 251,101,133 |
| 2015-05-22 | 2015-05-20 | 5.263 | 48,326,548 | +136,525 | 2.90% | 254,340,225 |
| 2015-05-21 | 2015-05-19 | 5.240 | 48,190,023 | +24,349 | 2.89% | 252,533,195 |
| 2015-05-19 | 2015-05-15 | 5.082 | 48,165,674 | -209,099 | 2.89% | 244,789,912 |
| 2015-05-18 | 2015-05-14 | 4.834 | 48,374,773 | -814,289 | 2.90% | 233,833,144 |
| 2015-05-15 | 2015-05-13 | 4.721 | 49,189,062 | +134,090 | 2.95% | 232,213,884 |
| 2015-05-14 | 2015-05-12 | 4.630 | 49,054,972 | +87,658 | 2.94% | 227,148,696 |
| 2015-05-13 | 2015-05-11 | 4.732 | 48,967,314 | +818,169 | 2.93% | 231,720,078 |
| 2015-05-12 | 2015-05-08 | 4.461 | 48,149,145 | +33,203 | 2.88% | 214,797,407 |
| 2015-05-11 | 2015-05-07 | 4.608 | 48,115,942 | +189,483 | 2.88% | 221,713,693 |
| 2015-05-08 | 2015-05-06 | 4.800 | 47,926,459 | -11,377 | 2.87% | 230,042,264 |
| 2015-05-07 | 2015-05-05 | 4.981 | 47,937,836 | +11,510 | 2.87% | 238,759,343 |
| 2015-05-06 | 2015-05-04 | 5.037 | 47,926,326 | -38,073 | 2.87% | 241,408,388 |
| 2015-05-05 | 2015-04-30 | 4.856 | 47,964,399 | +1,136 | 2.87% | 232,932,894 |
| 2015-05-04 | 2015-04-29 | 4.947 | 47,963,263 | -350,633 | 2.87% | 237,260,910 |
| 2015-04-30 | 2015-04-28 | 4.924 | 48,313,896 | +85,445 | 2.89% | 237,904,090 |
| 2015-04-29 | 2015-04-27 | 4.981 | 48,228,451 | -38,959 | 2.89% | 240,206,781 |
| 2015-04-28 | 2015-04-24 | 4.969 | 48,267,410 | -443 | 2.89% | 239,855,693 |
| 2015-04-27 | 2015-04-23 | 5.026 | 48,267,853 | +160,706 | 2.89% | 242,583,553 |
| 2015-04-24 | 2015-04-22 | 5.184 | 48,107,147 | -193,539 | 2.88% | 249,382,312 |
| 2015-04-23 | 2015-04-21 | 5.331 | 48,300,686 | -20,808 | 2.89% | 257,477,129 |
| 2015-04-22 | 2015-04-20 | 5.082 | 48,321,494 | -158,744 | 2.89% | 245,581,828 |
| 2015-04-21 | 2015-04-17 | 5.037 | 48,480,238 | -471,494 | 2.90% | 244,198,483 |
| 2015-04-20 | 2015-04-16 | 5.161 | 48,951,732 | -69,595 | 2.93% | 252,654,840 |
| 2015-04-17 | 2015-04-15 | 5.071 | 49,021,327 | -191,787 | 2.94% | 248,584,911 |
| 2015-04-16 | 2015-04-14 | 5.150 | 49,213,114 | -130,690 | 2.95% | 253,448,105 |
| 2015-04-15 | 2015-04-13 | 5.444 | 49,343,804 | -169,561 | 2.96% | 268,610,525 |
| 2015-04-14 | 2015-04-10 | 5.342 | 49,513,365 | -47,057 | 2.97% | 264,500,772 |
| 2015-04-13 | 2015-04-09 | 5.455 | 49,560,422 | +230,635 | 2.97% | 270,349,447 |
| 2015-04-10 | 2015-04-08 | 5.636 | 49,329,787 | -61,980 | 2.96% | 278,005,345 |
| 2015-04-09 | 2015-04-02 | 5.037 | 49,391,767 | +125,413 | 2.96% | 248,789,921 |
| 2015-04-08 | 2015-04-01 | 5.014 | 49,266,354 | -540,384 | 2.95% | 247,045,389 |
| 2015-04-02 | 2015-03-31 | 4.969 | 49,806,738 | +720,021 | 2.98% | 247,505,091 |
| 2015-04-01 | 2015-03-30 | 4.981 | 49,086,717 | +156,243 | 2.94% | 244,481,463 |
| 2015-03-31 | 2015-03-27 | 4.902 | 48,930,474 | +82,034 | 2.93% | 239,834,973 |
| 2015-03-30 | 2015-03-26 | 4.935 | 48,848,440 | +483,005 | 2.93% | 241,087,945 |
| 2015-03-27 | 2015-03-25 | 4.992 | 48,365,435 | -939,058 | 2.90% | 241,435,277 |
| 2015-03-26 | 2015-03-24 | 5.195 | 49,304,493 | +91,732 | 2.95% | 256,146,065 |
| 2015-03-25 | 2015-03-23 | 5.026 | 49,212,761 | -1,594,653 | 2.95% | 247,332,451 |
| 2015-03-24 | 2015-03-20 | 5.206 | 50,807,414 | -134,174 | 3.04% | 264,527,834 |
| 2015-03-23 | 2015-03-19 | 4.563 | 50,941,588 | +2,444,243 | 3.05% | 232,432,688 |
| 2015-03-20 | 2015-03-18 | 4.088 | 48,497,345 | -19,037 | 2.91% | 198,275,884 |
| 2015-03-19 | 2015-03-17 | 4.100 | 48,516,382 | +28,095 | 2.91% | 198,901,653 |
| 2015-03-18 | 2015-03-16 | 4.055 | 48,488,287 | -68,179 | 2.90% | 196,595,988 |
| 2015-03-17 | 2015-03-13 | 3.919 | 48,556,466 | -2,266,713 | 2.91% | 190,291,726 |
| 2015-03-16 | 2015-03-12 | 3.840 | 50,823,179 | -269,438 | 3.04% | 195,156,987 |
| 2015-03-13 | 2015-03-11 | 3.829 | 51,092,617 | +529,047 | 3.06% | 195,614,573 |
| 2015-03-12 | 2015-03-10 | 3.716 | 50,563,570 | -371,758 | 3.03% | 187,878,458 |
| 2015-03-11 | 2015-03-09 | 3.840 | 50,935,328 | +668,060 | 3.05% | 195,587,630 |
| 2015-03-10 | 2015-03-06 | 3.772 | 50,267,268 | +14,610 | 3.01% | 189,616,056 |
| 2015-03-09 | 2015-03-05 | 3.614 | 50,252,658 | -516,408 | 3.01% | 181,615,276 |
| 2015-03-06 | 2015-03-04 | 3.456 | 50,769,066 | -171,456 | 3.04% | 175,454,277 |
| 2015-03-05 | 2015-03-03 | 3.479 | 50,940,522 | -793,939 | 3.05% | 177,197,450 |
| 2015-03-04 | 2015-03-02 | 3.433 | 51,734,461 | -16,823 | 3.10% | 177,622,048 |
| 2015-03-03 | 2015-02-27 | 3.467 | 51,751,284 | -100,054 | 3.10% | 179,433,226 |
| 2015-03-02 | 2015-02-26 | 3.490 | 51,851,338 | -1,328 | 3.11% | 180,951,341 |
| 2015-02-27 | 2015-02-25 | 3.501 | 51,852,666 | +92,527 | 3.11% | 181,541,594 |
| 2015-02-26 | 2015-02-24 | 3.433 | 51,760,139 | +133,436 | 3.10% | 177,710,209 |
| 2015-02-25 | 2015-02-23 | 3.501 | 51,626,703 | +34,089 | 3.09% | 180,750,474 |
| 2015-02-24 | 2015-02-18 | 3.648 | 51,592,614 | -62,707 | 3.09% | 188,205,978 |
| 2015-02-23 | 2015-02-16 | 3.546 | 51,655,321 | +78,514 | 3.09% | 183,184,225 |
| 2015-02-17 | 2015-02-13 | 3.490 | 51,576,807 | -246,150 | 3.09% | 179,993,280 |
| 2015-02-16 | 2015-02-12 | 3.399 | 51,822,957 | +171,331 | 3.11% | 176,170,037 |
| 2015-02-13 | 2015-02-11 | 3.422 | 51,651,626 | -177,935 | 3.10% | 176,754,299 |
| 2015-02-12 | 2015-02-10 | 3.433 | 51,829,561 | +89,872 | 3.11% | 177,948,558 |
| 2015-02-11 | 2015-02-09 | 3.433 | 51,739,689 | -1,011,868 | 3.10% | 177,639,997 |
| 2015-02-10 | 2015-02-06 | 3.422 | 52,751,557 | -1,810,739 | 3.16% | 180,518,315 |
| 2015-02-09 | 2015-02-05 | 3.411 | 54,562,296 | -2,627,971 | 3.27% | 186,098,529 |
| 2015-02-06 | 2015-02-04 | 3.411 | 57,190,267 | +1,216,708 | 3.43% | 195,061,890 |
| 2015-02-05 | 2015-02-03 | 3.399 | 55,973,559 | +3,219,487 | 3.35% | 190,279,840 |
| 2015-02-04 | 2015-02-02 | 3.479 | 52,754,072 | -32,860 | 3.16% | 183,505,914 |
| 2015-02-03 | 2015-01-30 | 3.840 | 52,786,932 | -1,263,616 | 3.16% | 202,697,643 |
| 2015-02-02 | 2015-01-29 | 3.829 | 54,050,548 | +4,902,652 | 3.24% | 206,939,388 |
| 2015-01-30 | 2015-01-28 | 3.727 | 49,147,896 | -483,004 | 3.87% | 183,173,326 |
| 2015-01-29 | 2015-01-27 | 3.693 | 49,630,900 | +339,121 | 3.91% | 183,291,896 |
| 2015-01-28 | 2015-01-26 | 3.569 | 49,291,779 | -236,222 | 3.88% | 175,915,835 |
| 2015-01-27 | 2015-01-23 | 3.591 | 49,528,001 | +353,100 | 3.90% | 177,877,608 |
| 2015-01-26 | 2015-01-22 | 3.388 | 49,174,901 | -25,235 | 3.87% | 166,612,703 |
| 2015-01-23 | 2015-01-21 | 3.320 | 49,200,136 | -216,046 | 3.87% | 163,364,239 |
| 2015-01-22 | 2015-01-20 | 3.399 | 49,416,182 | -19,037 | 3.89% | 167,988,303 |
| 2015-01-21 | 2015-01-19 | 3.422 | 49,435,219 | -194,796 | 3.89% | 169,169,650 |
| 2015-01-20 | 2015-01-16 | 3.433 | 49,630,015 | -3,606,553 | 3.91% | 170,396,767 |
| 2015-01-19 | 2015-01-15 | 3.433 | 53,236,568 | -893,846 | 4.19% | 182,779,293 |
| 2015-01-16 | 2015-01-14 | 3.445 | 54,130,414 | -351,075 | 4.26% | 186,459,514 |
| 2015-01-15 | 2015-01-13 | 3.456 | 54,481,489 | +291,308 | 4.29% | 188,284,147 |
| 2015-01-14 | 2015-01-12 | 3.479 | 54,190,181 | +658,409 | 4.27% | 188,501,442 |
| 2015-01-13 | 2015-01-09 | 3.591 | 53,531,772 | -81,460 | 4.22% | 192,256,973 |
| 2015-01-12 | 2015-01-08 | 3.671 | 53,613,232 | -318,313 | 4.22% | 196,788,044 |
| 2015-01-09 | 2015-01-07 | 3.840 | 53,931,545 | +252,791 | 4.25% | 207,092,866 |
| 2015-01-08 | 2015-01-06 | 3.829 | 53,678,754 | -25,160 | 4.23% | 205,515,927 |
| 2015-01-07 | 2015-01-05 | 3.930 | 53,703,914 | -239,142 | 4.23% | 211,070,988 |
| 2015-01-06 | 2015-01-02 | 3.964 | 53,943,056 | -1,280,783 | 4.25% | 213,838,561 |
| 2015-01-05 | 2014-12-31 | 4.716 | 55,223,839 | +347,521 | 4.35% | 260,429,353 |
| 2015-01-02 | 2014-12-29 | 4.504 | 54,876,318 | +5,112,860 | 4.32% | 247,182,467 |
| 2014-12-30 | 2014-12-24 | 4.231 | 49,763,458 | -32,950 | 4.32% | 210,529,809 |
| 2014-12-29 | 2014-12-22 | 3.870 | 49,796,408 | -184,421 | 4.42% | 192,700,363 |
| 2014-12-23 | 2014-12-19 | 3.969 | 49,980,829 | +34,256 | 4.44% | 198,389,309 |
| 2014-12-22 | 2014-12-18 | 3.832 | 49,946,573 | +226,633 | 4.44% | 191,417,015 |
| 2014-12-19 | 2014-12-17 | 3.808 | 49,719,940 | +1,953,111 | 4.42% | 189,311,131 |
| 2014-12-17 | 2014-12-15 | 4.144 | 47,766,829 | +4,018,333 | 4.24% | 197,922,320 |
| 2014-12-16 | 2014-12-12 | 4.144 | 43,748,496 | +169,975 | 3.89% | 181,272,318 |
| 2014-12-15 | 2014-12-11 | 4.318 | 43,578,521 | -317,318 | 3.87% | 188,159,473 |
| 2014-12-12 | 2014-12-10 | 4.604 | 43,895,839 | +245,527 | 3.90% | 202,092,039 |
| 2014-12-11 | 2014-12-09 | 4.666 | 43,650,312 | -63,088 | 3.88% | 203,677,355 |
| 2014-12-10 | 2014-12-08 | 4.840 | 43,713,400 | -42,297 | 3.88% | 211,586,676 |
| 2014-12-09 | 2014-12-05 | 4.791 | 43,755,697 | -2,191 | 3.89% | 209,613,603 |
| 2014-12-08 | 2014-12-04 | 4.903 | 43,757,888 | -87,589 | 3.89% | 214,524,403 |
| 2014-12-05 | 2014-12-03 | 4.927 | 43,845,477 | -16,074 | 3.89% | 216,044,947 |
| 2014-12-04 | 2014-12-02 | 4.915 | 43,861,551 | -61,882 | 3.90% | 215,578,382 |
| 2014-12-03 | 2014-12-01 | 4.878 | 43,923,433 | +321,869 | 3.90% | 214,242,916 |
| 2014-12-02 | 2014-11-28 | 4.878 | 43,601,564 | -112,112 | 3.87% | 212,672,953 |
| 2014-12-01 | 2014-11-27 | 4.977 | 43,713,676 | -139,838 | 3.88% | 217,571,220 |
| 2014-11-28 | 2014-11-26 | 5.027 | 43,853,514 | -2,813 | 3.90% | 220,449,893 |
| 2014-11-27 | 2014-11-25 | 5.039 | 43,856,327 | -136,221 | 3.90% | 221,009,737 |
| 2014-11-26 | 2014-11-24 | 5.039 | 43,992,548 | -135,016 | 3.91% | 221,696,209 |
| 2014-11-25 | 2014-11-21 | 5.015 | 44,127,564 | -124,970 | 3.92% | 221,278,453 |
| 2014-11-24 | 2014-11-20 | 5.139 | 44,252,534 | -38,174 | 3.93% | 227,411,448 |
| 2014-11-21 | 2014-11-19 | 5.114 | 44,290,708 | +24,109 | 3.93% | 226,505,406 |
| 2014-11-20 | 2014-11-18 | 5.027 | 44,266,599 | -40,986 | 3.93% | 222,526,455 |
| 2014-11-19 | 2014-11-17 | 5.077 | 44,307,585 | +209,515 | 3.94% | 224,937,762 |
| 2014-11-18 | 2014-11-14 | 5.102 | 44,098,070 | +20,092 | 3.92% | 224,971,532 |
| 2014-11-17 | 2014-11-13 | 5.077 | 44,077,978 | +21,570 | 3.91% | 223,772,109 |
| 2014-11-14 | 2014-11-12 | 5.064 | 44,056,408 | -57,864 | 3.91% | 223,114,411 |
| 2014-11-13 | 2014-11-11 | 5.027 | 44,114,272 | +83,179 | 3.92% | 221,760,713 |
| 2014-11-12 | 2014-11-10 | 5.039 | 44,031,093 | +16,877 | 3.91% | 221,890,453 |
| 2014-11-11 | 2014-11-07 | 5.002 | 44,014,216 | -9,242 | 3.91% | 220,162,400 |
| 2014-11-10 | 2014-11-06 | 5.015 | 44,023,458 | +477 | 3.91% | 220,756,412 |
| 2014-11-07 | 2014-11-05 | 5.077 | 44,022,981 | -73,294 | 3.91% | 223,492,903 |
| 2014-11-06 | 2014-11-04 | 5.201 | 44,096,275 | -124,568 | 3.92% | 229,351,885 |
| 2014-11-05 | 2014-11-03 | 5.189 | 44,220,843 | +267,621 | 3.93% | 229,449,544 |
| 2014-11-04 | 2014-10-31 | 5.114 | 43,953,222 | -200,113 | 3.90% | 224,779,482 |
| 2014-11-03 | 2014-10-30 | 5.077 | 44,153,335 | +120,951 | 3.92% | 224,154,676 |
| 2014-10-31 | 2014-10-29 | 5.077 | 44,032,384 | -16,877 | 3.91% | 223,540,640 |
| 2014-10-30 | 2014-10-28 | 5.102 | 44,049,261 | -11,251 | 3.91% | 224,722,527 |
| 2014-10-29 | 2014-10-27 | 5.077 | 44,060,512 | +73,536 | 3.91% | 223,683,438 |
| 2014-10-28 | 2014-10-24 | 5.089 | 43,986,976 | -61,521 | 3.91% | 223,857,444 |
| 2014-10-27 | 2014-10-23 | 5.176 | 44,048,497 | +91,216 | 3.91% | 228,007,195 |
| 2014-10-24 | 2014-10-22 | 5.226 | 43,957,281 | +3,617 | 3.90% | 229,722,873 |
| 2014-10-23 | 2014-10-21 | 5.052 | 43,953,664 | +107,691 | 3.90% | 222,047,171 |
| 2014-10-22 | 2014-10-20 | 4.977 | 43,845,973 | -127,783 | 3.89% | 218,229,687 |
| 2014-10-21 | 2014-10-17 | 5.052 | 43,973,756 | +41,895 | 3.91% | 222,148,673 |
| 2014-10-20 | 2014-10-16 | 5.002 | 43,931,861 | +115,326 | 3.90% | 219,750,454 |
| 2014-10-17 | 2014-10-15 | 5.077 | 43,816,535 | -58,266 | 3.89% | 222,444,832 |
| 2014-10-16 | 2014-10-14 | 5.102 | 43,874,801 | +17,681 | 3.90% | 223,832,499 |
| 2014-10-15 | 2014-10-13 | 5.077 | 43,857,120 | +44,917 | 3.90% | 222,650,872 |
| 2014-10-14 | 2014-10-10 | 5.077 | 43,812,203 | -23,306 | 3.89% | 222,422,840 |
| 2014-10-13 | 2014-10-09 | 5.114 | 43,835,509 | +68,311 | 3.89% | 224,177,490 |
| 2014-10-10 | 2014-10-08 | 5.164 | 43,767,198 | -2,813 | 3.89% | 226,006,520 |
| 2014-10-09 | 2014-10-07 | 5.338 | 43,770,011 | -55,051 | 3.89% | 233,645,852 |
| 2014-10-08 | 2014-10-06 | 5.487 | 43,825,062 | -75,544 | 3.89% | 240,483,484 |
| 2014-10-07 | 2014-10-03 | 5.189 | 43,900,606 | +87,413 | 3.90% | 227,787,924 |
| 2014-10-06 | 2014-09-30 | 5.102 | 43,813,193 | +64,695 | 3.89% | 223,518,199 |
| 2014-10-03 | 2014-09-29 | 5.039 | 43,748,498 | -30,539 | 3.89% | 220,466,343 |
| 2014-09-30 | 2014-09-26 | 5.176 | 43,779,037 | -8,439 | 3.89% | 226,612,396 |
| 2014-09-29 | 2014-09-25 | 5.326 | 43,787,476 | -25,851 | 3.89% | 233,194,234 |
| 2014-09-26 | 2014-09-24 | 5.375 | 43,813,327 | +106,084 | 3.89% | 235,512,578 |
| 2014-09-25 | 2014-09-23 | 5.562 | 43,707,243 | -184,040 | 3.88% | 243,100,058 |
| 2014-09-24 | 2014-09-22 | 5.599 | 43,891,283 | -54,649 | 3.90% | 245,762,104 |
| 2014-09-23 | 2014-09-19 | 5.525 | 43,945,932 | -145,866 | 3.90% | 242,787,195 |
| 2014-09-22 | 2014-09-18 | 5.388 | 44,091,798 | +71,563 | 3.92% | 237,558,094 |
| 2014-09-19 | 2014-09-17 | 5.413 | 44,020,235 | -267,559 | 3.91% | 238,268,012 |
| 2014-09-18 | 2014-09-16 | 5.388 | 44,287,794 | +107,869 | 3.93% | 238,614,083 |
| 2014-09-17 | 2014-09-15 | 5.500 | 44,179,925 | -31,633 | 3.92% | 242,980,472 |
| 2014-09-16 | 2014-09-12 | 5.525 | 44,211,558 | -21,621 | 4.01% | 244,254,693 |
| 2014-09-15 | 2014-09-11 | 5.562 | 44,233,179 | -98,976 | 4.01% | 246,025,319 |
| 2014-09-12 | 2014-09-10 | 5.724 | 44,332,155 | -39,139 | 4.02% | 253,746,933 |
| 2014-09-11 | 2014-09-08 | 5.836 | 44,371,294 | -115,398 | 4.03% | 258,939,953 |
| 2014-09-10 | 2014-09-05 | 5.798 | 44,486,692 | -100,780 | 4.04% | 257,952,747 |
| 2014-09-08 | 2014-09-04 | 5.774 | 44,587,472 | -185,245 | 4.05% | 257,427,511 |
| 2014-09-05 | 2014-09-03 | 5.736 | 44,772,717 | +16,541 | 4.06% | 256,825,713 |
| 2014-09-04 | 2014-09-02 | 5.574 | 44,756,176 | -61,690 | 4.06% | 249,491,132 |
| 2014-09-03 | 2014-09-01 | 5.350 | 44,817,866 | -152,696 | 4.07% | 239,797,006 |
| 2014-09-02 | 2014-08-29 | 5.375 | 44,970,562 | -1,962,956 | 4.08% | 241,733,138 |
| 2014-09-01 | 2014-08-28 | 5.326 | 46,933,518 | +1,145,236 | 4.26% | 249,948,771 |
| 2014-08-29 | 2014-08-27 | 5.413 | 45,788,282 | +34,241 | 4.16% | 247,837,907 |
| 2014-08-28 | 2014-08-26 | 5.251 | 45,754,041 | +1,588,286 | 4.15% | 240,251,460 |
| 2014-08-27 | 2014-08-25 | 5.288 | 44,165,755 | -69,517 | 4.01% | 233,560,134 |
| 2014-08-26 | 2014-08-22 | 5.500 | 44,235,272 | -219,241 | 4.02% | 243,284,869 |
| 2014-08-25 | 2014-08-21 | 5.525 | 44,454,513 | -17,446 | 4.04% | 245,596,942 |
| 2014-08-22 | 2014-08-20 | 5.450 | 44,471,959 | -717,316 | 4.04% | 242,373,145 |
| 2014-08-21 | 2014-08-19 | 5.562 | 45,189,275 | +304,987 | 4.10% | 251,343,133 |
| 2014-08-20 | 2014-08-18 | 5.649 | 44,884,288 | -2,532,787 | 4.07% | 253,556,250 |
| 2014-08-19 | 2014-08-15 | 5.873 | 47,417,075 | +912,162 | 4.30% | 278,484,409 |
| 2014-08-18 | 2014-08-14 | 5.923 | 46,504,913 | +179,325 | 4.22% | 275,441,843 |
| 2014-08-15 | 2014-08-13 | 6.234 | 46,325,588 | +909,349 | 4.20% | 288,790,427 |
| 2014-08-14 | 2014-08-12 | 6.246 | 45,416,239 | +339,951 | 4.12% | 283,686,723 |
| 2014-08-13 | 2014-08-11 | 6.122 | 45,076,288 | +232,259 | 4.09% | 275,954,433 |
| 2014-08-12 | 2014-08-08 | 6.197 | 44,844,029 | -140,642 | 4.07% | 277,880,515 |
| 2014-08-11 | 2014-08-07 | 6.134 | 44,984,671 | +266,021 | 4.08% | 275,953,302 |
| 2014-08-08 | 2014-08-06 | 6.072 | 44,718,650 | +65,901 | 4.06% | 271,539,262 |
| 2014-08-07 | 2014-08-05 | 5.998 | 44,652,749 | +326,690 | 4.05% | 267,805,423 |
| 2014-08-06 | 2014-08-04 | 6.010 | 44,326,059 | +237,484 | 4.02% | 266,397,643 |
| 2014-08-05 | 2014-08-01 | 5.836 | 44,088,575 | -839,771 | 4.00% | 257,290,074 |
| 2014-08-04 | 2014-07-31 | 5.861 | 44,928,346 | +288,516 | 4.08% | 263,308,855 |
| 2014-08-01 | 2014-07-30 | 5.861 | 44,639,830 | -233,867 | 4.05% | 261,617,967 |
| 2014-07-31 | 2014-07-29 | 5.761 | 44,873,697 | -36,969 | 4.07% | 258,521,680 |
| 2014-07-30 | 2014-07-28 | 5.873 | 44,910,666 | +771,263 | 4.08% | 263,764,061 |
| 2014-07-29 | 2014-07-25 | 5.674 | 44,139,403 | +418,485 | 4.01% | 250,446,764 |
| 2014-07-28 | 2014-07-24 | 5.587 | 43,720,918 | -702,549 | 3.97% | 244,264,155 |
| 2014-07-25 | 2014-07-23 | 5.624 | 44,423,467 | -511,510 | 4.03% | 249,847,502 |
| 2014-07-24 | 2014-07-22 | 5.612 | 44,934,977 | +393,933 | 4.08% | 252,165,224 |
| 2014-07-23 | 2014-07-21 | 5.873 | 44,541,044 | -110,424 | 4.04% | 261,593,241 |
| 2014-07-22 | 2014-07-18 | 6.134 | 44,651,468 | +1,044,767 | 4.05% | 273,909,306 |
| 2014-07-21 | 2014-07-17 | 6.806 | 43,606,701 | -37,174 | 3.96% | 296,800,539 |
| 2014-07-18 | 2014-07-16 | 6.881 | 43,643,875 | -251,343 | 3.96% | 300,311,914 |
| 2014-07-17 | 2014-07-15 | 6.757 | 43,895,218 | +26,119 | 3.98% | 296,579,526 |
| 2014-07-16 | 2014-07-14 | 6.620 | 43,869,099 | +48,188 | 3.98% | 290,398,571 |
| 2014-07-15 | 2014-07-11 | 6.806 | 43,820,911 | +1,471 | 3.98% | 298,258,518 |
| 2014-07-14 | 2014-07-10 | 6.719 | 43,819,440 | -3,648,156 | 3.98% | 294,431,797 |
| 2014-07-11 | 2014-07-09 | 6.757 | 47,467,596 | +255,164 | 4.31% | 320,716,419 |
| 2014-07-10 | 2014-07-08 | 6.869 | 47,212,432 | +65,901 | 4.29% | 324,279,562 |
| 2014-07-09 | 2014-07-07 | 6.918 | 47,146,531 | -447,240 | 4.28% | 326,173,491 |
| 2014-07-08 | 2014-07-04 | 7.565 | 47,593,771 | +4,120,640 | 4.32% | 360,062,442 |
| 2014-07-07 | 2014-07-03 | 7.615 | 43,473,131 | -725,310 | 3.95% | 331,052,193 |
| 2014-07-04 | 2014-07-02 | 7.752 | 44,198,441 | +125,372 | 4.01% | 342,625,060 |
| 2014-07-03 | 2014-06-30 | 7.715 | 44,073,069 | +76,830 | 4.00% | 340,007,980 |
| 2014-07-02 | 2014-06-27 | 7.665 | 43,996,239 | +24,673 | 3.99% | 337,225,488 |
| 2014-06-30 | 2014-06-26 | 7.690 | 43,971,566 | +118,541 | 3.99% | 338,130,647 |
| 2014-06-27 | 2014-06-25 | 7.391 | 43,853,025 | +9,567 | 3.98% | 324,123,208 |
| 2014-06-26 | 2014-06-24 | 7.292 | 43,843,458 | -11,576 | 3.98% | 319,688,154 |
| 2014-06-24 | 2014-06-20 | 7.204 | 43,855,034 | -128,587 | 3.98% | 315,952,752 |
| 2014-06-23 | 2014-06-19 | 7.155 | 43,983,621 | +16,073 | 3.99% | 314,690,007 |
| 2014-06-20 | 2014-06-18 | 7.130 | 43,967,548 | +82,376 | 3.99% | 313,480,835 |
| 2014-06-19 | 2014-06-17 | 7.217 | 43,885,172 | +32,950 | 3.99% | 316,715,943 |
| 2014-06-18 | 2014-06-16 | 7.316 | 43,852,222 | -185,968 | 3.98% | 320,843,361 |
| 2014-06-17 | 2014-06-13 | 7.404 | 44,038,190 | -75,866 | 4.00% | 326,039,752 |
| 2014-06-16 | 2014-06-12 | 7.404 | 44,114,056 | +78,759 | 4.01% | 326,601,431 |
| 2014-06-13 | 2014-06-11 | 7.068 | 44,035,297 | +26,200 | 4.00% | 311,224,224 |
| 2014-06-12 | 2014-06-10 | 7.005 | 44,009,097 | +219,750 | 4.00% | 308,301,033 |
| 2014-06-11 | 2014-06-09 | 6.993 | 43,789,347 | -322,206 | 3.98% | 306,216,728 |
| 2014-06-10 | 2014-06-06 | 6.806 | 44,111,553 | -37,784 | 4.01% | 300,236,716 |
| 2014-06-09 | 2014-06-05 | 6.719 | 44,149,337 | +346,380 | 4.01% | 296,648,443 |
| 2014-06-06 | 2014-06-04 | 6.831 | 43,802,957 | +425,703 | 3.98% | 299,226,395 |
| 2014-06-05 | 2014-06-03 | 6.819 | 43,377,254 | -51,033 | 3.94% | 295,778,595 |
| 2014-06-04 | 2014-05-30 | 6.794 | 43,428,287 | +36,161 | 3.94% | 295,045,822 |
| 2014-06-03 | 2014-05-29 | 6.445 | 43,392,126 | -148,674 | 3.94% | 279,682,193 |
| 2014-05-30 | 2014-05-28 | 6.669 | 43,540,800 | -135,418 | 3.95% | 290,392,450 |
| 2014-05-29 | 2014-05-27 | 6.582 | 43,676,218 | +28,530 | 3.97% | 287,491,378 |
| 2014-05-28 | 2014-05-26 | 6.545 | 43,647,688 | -4,822 | 3.96% | 285,674,263 |
| 2014-05-27 | 2014-05-23 | 6.545 | 43,652,510 | -289,782 | 3.96% | 285,705,823 |
| 2014-05-26 | 2014-05-22 | 6.495 | 43,942,292 | +501,147 | 3.99% | 285,415,356 |
| 2014-05-23 | 2014-05-21 | 6.309 | 43,441,145 | -145,114 | 3.94% | 274,052,236 |
| 2014-05-22 | 2014-05-20 | 6.470 | 43,586,259 | +178,868 | 3.96% | 282,018,154 |
| 2014-05-21 | 2014-05-19 | 6.570 | 43,407,391 | +28,530 | 3.94% | 285,181,752 |
| 2014-05-20 | 2014-05-16 | 6.757 | 43,378,861 | -147,473 | 3.94% | 293,090,743 |
| 2014-05-19 | 2014-05-15 | 7.030 | 43,526,334 | +13,140 | 3.95% | 306,002,282 |
| 2014-05-16 | 2014-05-14 | 6.719 | 43,513,194 | +136,221 | 3.95% | 292,374,068 |
| 2014-05-15 | 2014-05-13 | 6.906 | 43,376,973 | -50,087 | 3.94% | 299,554,848 |
| 2014-05-14 | 2014-05-12 | 6.794 | 43,427,060 | -39,604 | 3.94% | 295,037,486 |
| 2014-05-13 | 2014-05-09 | 6.383 | 43,466,664 | +40,505 | 3.95% | 277,458,352 |
| 2014-05-12 | 2014-05-08 | 6.408 | 43,426,159 | +28,835 | 3.94% | 278,280,500 |
| 2014-05-09 | 2014-05-07 | 6.508 | 43,397,324 | -121,038 | 3.94% | 282,415,655 |
| 2014-05-08 | 2014-05-05 | 6.657 | 43,518,362 | +103,271 | 3.95% | 289,701,304 |
| 2014-05-07 | 2014-05-02 | 6.694 | 43,415,091 | -1,206 | 3.94% | 290,634,468 |
| 2014-05-05 | 2014-04-30 | 6.719 | 43,416,297 | -37,866 | 3.94% | 291,722,997 |
| 2014-05-02 | 2014-04-29 | 6.645 | 43,454,163 | +46,500 | 3.95% | 288,733,233 |
| 2014-04-30 | 2014-04-28 | 6.657 | 43,407,663 | -227,755 | 3.94% | 288,964,382 |
| 2014-04-29 | 2014-04-25 | 6.632 | 43,635,418 | +1,607 | 3.96% | 289,394,636 |
| 2014-04-28 | 2014-04-24 | 6.744 | 43,633,811 | -45,001 | 3.96% | 294,270,387 |
| 2014-04-25 | 2014-04-23 | 6.209 | 43,678,812 | +186,250 | 3.97% | 271,203,625 |
| 2014-04-24 | 2014-04-22 | 6.221 | 43,492,562 | -170,878 | 3.95% | 270,588,368 |
| 2014-04-23 | 2014-04-17 | 6.184 | 43,663,440 | +191,836 | 3.97% | 270,021,574 |
| 2014-04-22 | 2014-04-16 | 6.097 | 43,471,604 | -81,171 | 3.95% | 265,048,818 |
| 2014-04-17 | 2014-04-15 | 6.147 | 43,552,775 | +22,141 | 3.96% | 267,711,426 |
| 2014-04-16 | 2014-04-14 | 6.035 | 43,530,634 | +38,576 | 3.95% | 262,700,475 |
| 2014-04-15 | 2014-04-11 | 6.147 | 43,492,058 | +75,545 | 3.95% | 267,338,209 |
| 2014-04-14 | 2014-04-10 | 6.246 | 43,416,513 | -22,503 | 3.94% | 271,195,691 |
| 2014-04-11 | 2014-04-09 | 6.159 | 43,439,016 | -62,284 | 3.94% | 267,552,680 |
| 2014-04-10 | 2014-04-08 | 6.035 | 43,501,300 | +23,387 | 3.95% | 262,523,449 |
| 2014-04-09 | 2014-04-07 | 5.998 | 43,477,913 | -96,555 | 3.95% | 260,759,329 |
| 2014-04-08 | 2014-04-04 | 6.097 | 43,574,468 | +112,083 | 3.96% | 265,675,986 |
| 2014-04-07 | 2014-04-03 | 6.122 | 43,462,385 | -68,870 | 3.95% | 266,074,212 |
| 2014-04-04 | 2014-04-02 | 6.445 | 43,531,255 | +124,058 | 3.95% | 280,578,943 |
| 2014-04-03 | 2014-04-01 | 6.309 | 43,407,197 | -2,508,839 | 3.94% | 273,838,072 |
| 2014-04-02 | 2014-03-31 | 6.520 | 45,916,036 | -373,239 | 4.17% | 299,377,944 |
| 2014-04-01 | 2014-03-28 | 6.333 | 46,289,275 | -34,301 | 4.20% | 293,171,864 |
| 2014-03-31 | 2014-03-27 | 6.209 | 46,323,576 | -5,224 | 4.21% | 287,625,079 |
| 2014-03-28 | 2014-03-26 | 5.973 | 46,328,800 | -632,221 | 4.21% | 276,704,624 |
| 2014-03-27 | 2014-03-25 | 6.209 | 46,961,021 | +164,643 | 4.26% | 291,583,002 |
| 2014-03-26 | 2014-03-24 | 6.981 | 46,796,378 | +637,142 | 4.25% | 326,662,460 |
| 2014-03-25 | 2014-03-21 | 7.416 | 46,159,236 | +87,963 | 4.19% | 342,317,419 |
| 2014-03-24 | 2014-03-20 | 7.366 | 46,071,273 | -286,145 | 4.18% | 339,372,030 |
| 2014-03-21 | 2014-03-19 | 7.379 | 46,357,418 | +88,805 | 4.21% | 342,056,667 |
| 2014-03-20 | 2014-03-18 | 7.192 | 46,268,613 | +56,253 | 4.20% | 332,765,617 |
| 2014-03-19 | 2014-03-17 | 7.105 | 46,212,360 | +57,864 | 4.20% | 328,335,910 |
| 2014-03-18 | 2014-03-14 | 7.155 | 46,154,496 | -84,042 | 4.19% | 330,221,986 |
| 2014-03-17 | 2014-03-13 | 7.416 | 46,238,538 | -127,088 | 4.20% | 342,905,524 |
| 2014-03-14 | 2014-03-12 | 7.528 | 46,365,626 | +419,975 | 4.21% | 349,040,345 |
| 2014-03-13 | 2014-03-11 | 7.889 | 45,945,651 | -79,718 | 4.17% | 362,458,087 |
| 2014-03-12 | 2014-03-10 | 7.702 | 46,025,369 | +68,714 | 4.18% | 354,496,585 |
| 2014-03-11 | 2014-03-07 | 8.038 | 45,956,655 | -1,594,699 | 4.17% | 369,406,945 |
| 2014-03-10 | 2014-03-06 | 8.051 | 47,551,354 | +1,628,184 | 4.32% | 382,817,071 |
| 2014-03-07 | 2014-03-05 | 7.901 | 45,923,170 | -41,790 | 4.17% | 362,852,159 |
| 2014-03-06 | 2014-03-04 | 7.876 | 45,964,960 | +14,170 | 4.17% | 362,038,472 |
| 2014-03-05 | 2014-03-03 | 7.814 | 45,950,790 | -98,154 | 4.17% | 359,068,042 |
| 2014-03-04 | 2014-02-28 | 7.428 | 46,048,944 | -3,235 | 4.18% | 342,072,478 |
| 2014-03-03 | 2014-02-27 | 7.379 | 46,052,179 | -79,542 | 4.18% | 339,804,405 |
| 2014-02-28 | 2014-02-26 | 7.130 | 46,131,721 | +151,893 | 4.19% | 328,911,006 |
| 2014-02-27 | 2014-02-25 | 6.931 | 45,979,828 | -456,885 | 4.18% | 318,674,024 |
| 2014-02-26 | 2014-02-24 | 7.366 | 46,436,713 | -125,773 | 4.22% | 342,063,949 |
| 2014-02-25 | 2014-02-21 | 7.590 | 46,562,486 | +645,746 | 4.23% | 353,419,186 |
| 2014-02-24 | 2014-02-20 | 7.565 | 45,916,740 | -20,896 | 4.17% | 347,375,154 |
| 2014-02-21 | 2014-02-19 | 7.752 | 45,937,636 | -92,421 | 4.17% | 356,107,250 |
| 2014-02-20 | 2014-02-18 | 7.789 | 46,030,057 | +22,502 | 4.18% | 358,541,948 |
| 2014-02-19 | 2014-02-17 | 7.516 | 46,007,555 | -91,029 | 4.18% | 345,772,317 |
| 2014-02-18 | 2014-02-14 | 7.628 | 46,098,584 | -8,252,837 | 4.19% | 351,618,881 |
| 2014-02-17 | 2014-02-13 | 7.652 | 54,351,421 | -185,246 | 4.94% | 415,920,327 |
| 2014-02-14 | 2014-02-12 | 7.864 | 54,536,667 | -49,666 | 4.95% | 428,874,079 |
| 2014-02-13 | 2014-02-11 | 7.690 | 54,586,333 | +141,272 | 4.96% | 419,755,623 |
| 2014-02-12 | 2014-02-10 | 7.540 | 54,445,061 | +323,448 | 4.94% | 410,539,775 |
| 2014-02-11 | 2014-02-07 | 7.752 | 54,121,613 | +122,266 | 4.92% | 419,549,208 |
| 2014-02-10 | 2014-02-06 | 7.491 | 53,999,347 | +63,891 | 4.90% | 404,491,246 |
| 2014-02-07 | 2014-02-05 | 7.466 | 53,935,456 | +804 | 4.90% | 402,670,424 |
| 2014-02-06 | 2014-02-04 | 7.503 | 53,934,652 | -50,094 | 4.90% | 404,677,744 |
| 2014-02-05 | 2014-01-30 | 7.740 | 53,984,746 | -123,989 | 4.90% | 417,816,488 |
| 2014-02-04 | 2014-01-28 | 7.988 | 54,108,735 | +6,341 | 4.91% | 432,241,574 |
| 2014-01-29 | 2014-01-27 | 7.951 | 54,102,394 | +126,425 | 4.91% | 430,171,336 |
| 2014-01-28 | 2014-01-24 | 7.839 | 53,975,969 | -11,251 | 4.90% | 423,121,530 |
| 2014-01-27 | 2014-01-23 | 7.889 | 53,987,220 | +10,838 | 4.90% | 425,896,773 |
| 2014-01-24 | 2014-01-22 | 8.138 | 53,976,382 | -4,421 | 4.90% | 439,243,806 |
| 2014-01-23 | 2014-01-21 | 8.523 | 53,980,803 | +103,786 | 4.90% | 460,101,913 |
| 2014-01-22 | 2014-01-20 | 8.449 | 53,877,017 | +112,087 | 4.89% | 455,194,959 |
| 2014-01-21 | 2014-01-17 | 8.349 | 53,764,930 | +315,631 | 4.88% | 448,895,996 |
| 2014-01-20 | 2014-01-16 | 8.660 | 53,449,299 | +734,219 | 4.85% | 462,887,423 |
| 2014-01-17 | 2014-01-15 | 8.436 | 52,715,080 | -67,106 | 4.79% | 444,722,079 |
| 2014-01-16 | 2014-01-14 | 8.785 | 52,782,186 | -104,609 | 4.79% | 463,677,691 |
| 2014-01-15 | 2014-01-13 | 8.785 | 52,886,795 | -55,212 | 4.80% | 464,596,654 |
| 2014-01-14 | 2014-01-10 | 8.835 | 52,942,007 | +161,232 | 4.81% | 467,716,700 |
| 2014-01-13 | 2014-01-09 | 8.959 | 52,780,775 | +55,167 | 4.79% | 472,859,792 |
| 2014-01-10 | 2014-01-08 | 8.710 | 52,725,608 | +10,046 | 4.79% | 459,244,288 |
| 2014-01-09 | 2014-01-07 | 8.312 | 52,715,562 | -89,564 | 4.79% | 438,166,762 |
| 2014-01-08 | 2014-01-06 | 8.001 | 52,805,126 | -3,276 | 4.80% | 422,484,892 |
| 2014-01-07 | 2014-01-03 | 8.150 | 52,808,402 | +43,614 | 4.80% | 430,396,225 |
| 2014-01-06 | 2014-01-02 | 7.939 | 52,764,788 | -45,846 | 4.79% | 418,879,401 |
| 2014-01-03 | 2013-12-31 | 7.615 | 52,810,634 | -85,590 | 4.80% | 402,158,202 |
| 2014-01-02 | 2013-12-27 | 7.565 | 52,896,224 | -28,832 | 4.80% | 400,177,233 |
| 2013-12-30 | 2013-12-24 | 7.852 | 52,925,056 | +2,813 | 4.81% | 415,541,892 |
| 2013-12-27 | 2013-12-20 | 8.100 | 52,922,243 | +204,142 | 4.81% | 428,690,005 |
| 2013-12-23 | 2013-12-19 | 8.250 | 52,718,101 | -4,018 | 4.79% | 434,908,017 |
| 2013-12-20 | 2013-12-18 | 8.337 | 52,722,119 | -91,217 | 4.79% | 439,533,303 |
| 2013-12-19 | 2013-12-17 | 8.337 | 52,813,336 | +158,323 | 4.80% | 440,293,760 |
| 2013-12-18 | 2013-12-16 | 8.299 | 52,655,013 | -67,106 | 4.78% | 437,008,300 |
| 2013-12-17 | 2013-12-13 | 8.511 | 52,722,119 | +24,110 | 4.79% | 448,717,581 |
| 2013-12-16 | 2013-12-12 | 8.474 | 52,698,009 | +226,634 | 4.79% | 446,545,222 |
| 2013-12-13 | 2013-12-11 | 8.611 | 52,471,375 | -15,993 | 4.77% | 451,806,700 |
| 2013-12-12 | 2013-12-10 | 8.847 | 52,487,368 | +24,110 | 4.77% | 464,353,286 |
| 2013-12-11 | 2013-12-09 | 8.934 | 52,463,258 | +175,199 | 4.77% | 468,709,578 |
| 2013-12-10 | 2013-12-06 | 9.009 | 52,288,059 | -135,350 | 4.75% | 471,048,054 |
| 2013-12-09 | 2013-12-05 | 8.897 | 52,423,409 | -1,179,047 | 4.76% | 466,396,656 |
| 2013-12-06 | 2013-12-04 | 9.021 | 53,602,456 | +1,477,139 | 4.87% | 483,556,052 |
| 2013-12-05 | 2013-12-03 | 8.536 | 52,125,317 | -184,537 | 4.74% | 444,935,391 |
| 2013-12-04 | 2013-12-02 | 8.573 | 52,309,854 | +75,143 | 4.76% | 448,463,247 |
| 2013-12-03 | 2013-11-29 | 8.499 | 52,234,711 | +24,036 | 4.75% | 443,919,300 |
| 2013-12-02 | 2013-11-28 | 8.673 | 52,210,675 | -2,337 | 4.75% | 452,810,213 |
| 2013-11-29 | 2013-11-27 | 8.735 | 52,213,012 | +84,864 | 4.75% | 456,078,906 |
| 2013-11-28 | 2013-11-26 | 8.611 | 52,128,148 | -194,966 | 4.74% | 448,851,331 |
| 2013-11-27 | 2013-11-25 | 8.835 | 52,323,114 | +207,748 | 4.76% | 462,249,084 |
| 2013-11-26 | 2013-11-22 | 8.312 | 52,115,366 | +127,381 | 4.74% | 433,177,990 |
| 2013-11-25 | 2013-11-21 | 8.275 | 51,987,985 | -4,352 | 4.73% | 430,178,556 |
| 2013-11-22 | 2013-11-20 | 8.362 | 51,992,337 | -97,075 | 4.73% | 434,743,141 |
| 2013-11-21 | 2013-11-19 | 8.088 | 52,089,412 | +11,734 | 4.74% | 421,295,615 |
| 2013-11-20 | 2013-11-18 | 8.212 | 52,077,678 | +3,616 | 4.73% | 427,680,722 |
| 2013-11-19 | 2013-11-15 | 8.237 | 52,074,062 | +45,407 | 4.73% | 428,946,938 |
| 2013-11-18 | 2013-11-14 | 8.299 | 52,028,655 | -273,271 | 4.73% | 431,809,865 |
| 2013-11-15 | 2013-11-13 | 8.461 | 52,301,926 | +77,956 | 4.75% | 442,538,156 |
| 2013-11-14 | 2013-11-12 | 7.926 | 52,223,970 | +190,722 | 4.75% | 413,936,233 |
| 2013-11-13 | 2013-11-11 | 8.237 | 52,033,248 | +18,083 | 4.73% | 428,610,743 |
| 2013-11-12 | 2013-11-08 | 8.187 | 52,015,165 | -301,777 | 4.73% | 425,872,896 |
| 2013-11-11 | 2013-11-07 | 8.573 | 52,316,942 | +215,973 | 4.76% | 448,524,014 |
| 2013-11-08 | 2013-11-06 | 8.511 | 52,100,969 | -16,073 | 4.74% | 443,430,978 |
| 2013-11-07 | 2013-11-05 | 8.822 | 52,117,042 | -104,140 | 4.74% | 459,780,048 |
| 2013-11-06 | 2013-11-04 | 8.922 | 52,221,182 | -2,238,896 | 4.75% | 465,897,071 |
| 2013-11-05 | 2013-11-01 | 9.245 | 54,460,078 | +2,166,708 | 4.95% | 503,490,407 |
| 2013-11-04 | 2013-10-31 | 8.835 | 52,293,370 | -128,498 | 4.75% | 461,986,310 |
| 2013-11-01 | 2013-10-30 | 8.859 | 52,421,868 | -62,040 | 4.77% | 464,426,095 |
| 2013-10-31 | 2013-10-29 | 8.399 | 52,483,908 | +235,876 | 4.77% | 440,812,667 |
| 2013-10-30 | 2013-10-28 | 8.623 | 52,248,032 | +209,130 | 4.75% | 450,533,717 |
| 2013-10-29 | 2013-10-25 | 8.611 | 52,038,902 | +1,608 | 4.73% | 448,082,875 |
| 2013-10-28 | 2013-10-24 | 8.735 | 52,037,294 | -9,003 | 4.73% | 454,544,015 |
| 2013-10-25 | 2013-10-23 | 8.884 | 52,046,297 | -25,724 | 4.73% | 462,393,984 |
| 2013-10-24 | 2013-10-22 | 9.419 | 52,072,021 | -269,269 | 4.73% | 490,483,543 |
| 2013-10-23 | 2013-10-21 | 9.419 | 52,341,290 | +274,050 | 4.76% | 493,019,877 |
| 2013-10-22 | 2013-10-18 | 9.021 | 52,067,240 | -54,808 | 4.74% | 469,706,631 |
| 2013-10-21 | 2013-10-17 | 8.723 | 52,122,048 | +47,790 | 4.74% | 454,635,785 |
| 2013-10-18 | 2013-10-16 | 8.051 | 52,074,258 | -42,193 | 4.74% | 419,229,175 |
| 2013-10-17 | 2013-10-15 | 8.349 | 52,116,451 | -8,479 | 4.74% | 435,132,459 |
| 2013-10-16 | 2013-10-11 | 8.660 | 52,124,930 | -154,950 | 4.74% | 451,417,978 |
| 2013-10-15 | 2013-10-10 | 8.698 | 52,279,880 | -837,819 | 4.76% | 454,711,445 |
| 2013-10-11 | 2013-10-09 | 8.250 | 53,117,699 | +543,680 | 4.83% | 438,204,577 |
| 2013-10-10 | 2013-10-08 | 8.461 | 52,574,019 | +496,881 | 4.78% | 444,840,395 |
| 2013-10-09 | 2013-10-07 | 8.237 | 52,077,138 | -1,076,017 | 4.74% | 428,972,276 |
| 2013-10-08 | 2013-10-04 | 7.540 | 53,153,155 | +1,057,026 | 4.83% | 400,798,234 |
| 2013-10-07 | 2013-10-03 | 7.516 | 52,096,129 | +11,251 | 4.74% | 391,531,330 |
| 2013-10-04 | 2013-10-02 | 7.478 | 52,084,878 | -15,671 | 4.74% | 389,502,501 |
| 2013-10-03 | 2013-09-30 | 7.590 | 52,100,549 | -16,475 | 4.74% | 395,454,263 |
| 2013-10-02 | 2013-09-27 | 7.453 | 52,117,024 | -72,973 | 4.74% | 388,445,915 |
| 2013-09-30 | 2013-09-26 | 7.391 | 52,189,997 | +21,699 | 4.75% | 385,742,814 |
| 2013-09-27 | 2013-09-25 | 7.180 | 52,168,298 | -536,046 | 4.75% | 374,547,246 |
| 2013-09-26 | 2013-09-24 | 6.881 | 52,704,344 | +36,165 | 4.79% | 362,656,671 |
| 2013-09-25 | 2013-09-23 | 6.943 | 52,668,179 | +623,244 | 4.79% | 365,684,564 |
| 2013-09-24 | 2013-09-19 | 6.869 | 52,044,935 | -443,845 | 4.73% | 357,471,708 |
| 2013-09-23 | 2013-09-18 | 6.968 | 52,488,780 | -6,409 | 4.77% | 365,745,198 |
| 2013-09-19 | 2013-09-17 | 7.068 | 52,495,189 | +464,318 | 4.78% | 371,015,426 |
| 2013-09-18 | 2013-09-16 | 7.068 | 52,030,871 | -242,707 | 4.73% | 367,733,808 |
| 2013-09-17 | 2013-09-13 | 7.068 | 52,273,578 | +248,172 | 4.76% | 369,449,166 |
| 2013-09-16 | 2013-09-12 | 6.781 | 52,025,406 | -159,355 | 4.73% | 352,806,118 |
| 2013-09-13 | 2013-09-11 | 7.117 | 52,184,761 | +5,554 | 4.75% | 371,418,776 |
| 2013-09-12 | 2013-09-10 | 7.192 | 52,179,207 | -28,301 | 4.75% | 375,274,833 |
| 2013-09-11 | 2013-09-09 | 7.279 | 52,207,508 | +22,221 | 4.75% | 380,025,691 |
| 2013-09-10 | 2013-09-06 | 7.180 | 52,185,287 | -831,874 | 4.75% | 374,669,220 |
| 2013-09-09 | 2013-09-05 | 7.354 | 53,017,161 | -62,727 | 4.82% | 389,877,413 |
| 2013-09-06 | 2013-09-04 | 7.404 | 53,079,888 | +822,552 | 4.83% | 392,980,581 |
| 2013-09-05 | 2013-09-03 | 7.553 | 52,257,336 | -251,477 | 4.76% | 394,693,600 |
| 2013-09-04 | 2013-09-02 | 7.565 | 52,508,813 | +289,320 | 4.78% | 397,246,343 |
| 2013-09-03 | 2013-08-30 | 7.267 | 52,219,493 | -3,181 | 4.75% | 379,463,165 |
| 2013-09-02 | 2013-08-29 | 7.142 | 52,222,674 | -56,692 | 4.75% | 372,988,228 |
| 2013-08-30 | 2013-08-28 | 7.043 | 52,279,366 | -202,227 | 4.76% | 368,189,052 |
| 2013-08-29 | 2013-08-27 | 7.180 | 52,481,593 | -28,063 | 4.78% | 376,796,577 |
| 2013-08-28 | 2013-08-26 | 6.794 | 52,509,656 | +33,191 | 4.78% | 356,743,397 |
| 2013-08-27 | 2013-08-23 | 6.906 | 52,476,465 | +194,005 | 4.78% | 362,394,570 |
| 2013-08-26 | 2013-08-22 | 7.030 | 52,282,460 | -219,803 | 4.76% | 367,560,293 |
| 2013-08-23 | 2013-08-21 | 6.931 | 52,502,263 | +216,990 | 4.78% | 363,879,296 |
| 2013-08-22 | 2013-08-20 | 6.682 | 52,285,273 | -91,428 | 4.76% | 349,363,712 |
| 2013-08-21 | 2013-08-19 | 6.956 | 52,376,701 | +65,063 | 4.77% | 364,312,502 |
| 2013-08-20 | 2013-08-16 | 7.155 | 52,311,638 | -86,330 | 4.76% | 374,274,545 |
| 2013-08-19 | 2013-08-15 | 6.931 | 52,397,968 | -410,451 | 4.77% | 363,156,455 |
| 2013-08-16 | 2013-08-13 | 6.309 | 52,808,419 | -76,348 | 4.81% | 333,146,498 |
| 2013-08-15 | 2013-08-12 | 6.109 | 52,884,767 | -253,959 | 4.81% | 323,099,447 |
| 2013-08-13 | 2013-08-09 | 6.508 | 53,138,726 | +785,118 | 4.84% | 345,809,527 |
| 2013-08-12 | 2013-08-08 | 5.960 | 52,353,608 | -37,025 | 4.77% | 312,037,118 |
| 2013-08-09 | 2013-08-07 | 6.209 | 52,390,633 | +19,827 | 4.77% | 325,295,697 |
| 2013-08-08 | 2013-08-06 | 6.333 | 52,370,806 | +42,996 | 4.77% | 331,689,075 |
| 2013-08-07 | 2013-08-05 | 6.271 | 52,327,810 | -237,085 | 4.76% | 328,161,194 |
| 2013-08-06 | 2013-08-02 | 6.209 | 52,564,895 | +186,048 | 4.78% | 326,377,697 |
| 2013-08-05 | 2013-08-01 | 6.072 | 52,378,847 | -353,613 | 4.77% | 318,053,283 |
| 2013-08-02 | 2013-07-31 | 5.973 | 52,732,460 | -1,873,398 | 4.80% | 314,951,294 |
| 2013-08-01 | 2013-07-30 | 5.935 | 54,605,858 | +2,131,597 | 4.97% | 324,102,023 |
| 2013-07-31 | 2013-07-29 | 5.425 | 52,474,261 | -341,558 | 4.78% | 284,679,994 |
| 2013-07-30 | 2013-07-26 | 5.450 | 52,815,819 | +467,642 | 4.81% | 287,847,364 |
| 2013-07-29 | 2013-07-25 | 5.574 | 52,348,177 | -75,345 | 4.77% | 291,812,374 |
| 2013-07-26 | 2013-07-24 | 5.599 | 52,423,522 | +2,980,719 | 4.77% | 293,536,990 |
| 2013-07-25 | 2013-07-23 | 5.438 | 49,442,803 | +265,411 | 4.50% | 268,849,138 |
| 2013-07-24 | 2013-07-22 | 5.326 | 49,177,392 | -3,086,306 | 4.48% | 261,898,728 |
| 2013-07-23 | 2013-07-19 | 5.400 | 52,263,698 | -216,540 | 4.76% | 282,237,029 |
| 2013-07-22 | 2013-07-18 | 5.574 | 52,480,238 | -331,677 | 4.78% | 292,548,541 |
| 2013-07-19 | 2013-07-17 | 5.649 | 52,811,915 | +420,459 | 4.81% | 298,340,282 |
| 2013-07-18 | 2013-07-16 | 5.525 | 52,391,456 | -188,730 | 4.77% | 289,446,009 |
| 2013-07-17 | 2013-07-15 | 5.176 | 52,580,186 | -706,614 | 4.79% | 272,169,575 |
| 2013-07-16 | 2013-07-12 | 5.151 | 53,286,800 | -196,416 | 4.85% | 274,501,113 |
| 2013-07-15 | 2013-07-11 | 5.263 | 53,483,216 | +159,146 | 4.88% | 281,502,340 |
| 2013-07-12 | 2013-07-10 | 4.915 | 53,324,070 | -15,672 | 4.87% | 262,086,416 |
| 2013-07-11 | 2013-07-09 | 4.903 | 53,339,742 | -366,954 | 4.87% | 261,499,739 |
| 2013-07-10 | 2013-07-08 | 4.865 | 53,706,696 | +3,872,207 | 4.90% | 261,293,930 |
| 2013-07-09 | 2013-07-05 | 4.890 | 49,834,489 | -85 | 4.55% | 243,695,038 |
| 2013-07-08 | 2013-07-04 | 4.878 | 49,834,574 | -484,668 | 4.55% | 243,075,364 |
| 2013-07-05 | 2013-07-03 | 4.703 | 50,319,242 | -61,397 | 4.60% | 236,673,709 |
| 2013-07-04 | 2013-07-02 | 5.015 | 50,380,639 | +450,543 | 4.60% | 252,634,609 |
| 2013-07-03 | 2013-06-28 | 4.828 | 49,930,096 | +52,697 | 4.56% | 241,056,171 |
| 2013-07-02 | 2013-06-27 | 4.840 | 49,877,399 | -400,262 | 4.58% | 241,422,380 |
| 2013-06-28 | 2013-06-26 | 4.990 | 50,277,661 | +111,653 | 4.62% | 250,867,017 |
| 2013-06-27 | 2013-06-25 | 5.039 | 50,166,008 | -166,131 | 4.61% | 252,806,766 |
| 2013-06-26 | 2013-06-24 | 5.201 | 50,332,139 | +431,569 | 4.62% | 261,785,626 |
| 2013-06-25 | 2013-06-21 | 5.487 | 49,900,570 | -73,247 | 4.58% | 273,821,927 |
| 2013-06-24 | 2013-06-20 | 5.487 | 49,973,817 | +114,233 | 4.68% | 274,223,859 |
| 2013-06-21 | 2013-06-19 | 5.774 | 49,859,584 | -1,459,547 | 4.67% | 287,866,255 |
| 2013-06-20 | 2013-06-18 | 5.786 | 51,319,131 | -1,712,943 | 4.81% | 296,931,570 |
| 2013-06-19 | 2013-06-17 | 5.550 | 53,032,074 | -7,527,947 | 4.97% | 294,304,971 |
| 2013-06-18 | 2013-06-14 | 5.699 | 60,560,021 | +564,978 | 5.68% | 345,124,366 |
| 2013-06-17 | 2013-06-13 | 5.960 | 59,995,043 | +9,742,311 | 5.64% | 357,581,473 |
| 2013-06-14 | 2013-06-11 | 6.271 | 50,252,732 | -237,644 | 4.72% | 315,147,844 |
| 2013-06-13 | 2013-06-10 | 6.097 | 50,490,376 | -197,702 | 4.74% | 307,842,666 |
| 2013-06-11 | 2013-06-07 | 6.209 | 50,688,078 | -1,218,117 | 4.76% | 314,724,460 |
| 2013-06-10 | 2013-06-06 | 6.221 | 51,906,195 | -11,091 | 4.88% | 322,933,668 |
| 2013-06-07 | 2013-06-05 | 6.209 | 51,917,286 | +291,329 | 5.10% | 322,356,665 |
| 2013-06-06 | 2013-06-04 | 6.197 | 51,625,957 | +47,899 | 5.07% | 319,905,411 |
| 2013-06-05 | 2013-06-03 | 6.159 | 51,578,058 | -570,149 | 5.07% | 317,683,247 |
| 2013-06-04 | 2013-05-31 | 6.582 | 52,148,207 | +787,139 | 5.13% | 343,256,824 |
| 2013-06-03 | 2013-05-30 | 5.686 | 51,361,068 | +663,514 | 5.05% | 292,061,542 |
| 2013-05-31 | 2013-05-29 | 5.873 | 50,697,554 | +122,037 | 5.09% | 297,750,934 |
| 2013-05-30 | 2013-05-28 | 5.512 | 50,575,517 | -160,713 | 5.08% | 278,784,218 |
| 2013-05-29 | 2013-05-27 | 5.599 | 50,736,230 | -73,939 | 5.09% | 284,089,272 |
| 2013-05-28 | 2013-05-24 | 5.624 | 50,810,169 | -117,332 | 5.10% | 285,767,741 |
| 2013-05-27 | 2013-05-23 | 5.587 | 50,927,501 | +85,189 | 5.11% | 284,526,574 |
| 2013-05-24 | 2013-05-22 | 5.873 | 50,842,312 | +512,376 | 5.52% | 298,601,110 |
| 2013-05-23 | 2013-05-21 | 5.749 | 50,329,936 | +386,965 | 5.46% | 289,329,343 |
| 2013-05-22 | 2013-05-20 | 5.475 | 49,942,971 | -439,358 | 5.42% | 273,433,158 |
| 2013-05-21 | 2013-05-16 | 5.226 | 50,382,329 | -110,906 | 5.47% | 263,300,484 |
| 2013-05-20 | 2013-05-15 | 5.077 | 50,493,235 | -738,635 | 5.85% | 256,340,653 |
| 2013-05-16 | 2013-05-14 | 4.890 | 51,231,870 | -723,300 | 5.94% | 250,528,354 |
| 2013-05-15 | 2013-05-13 | 4.990 | 51,955,170 | -22,173 | 6.02% | 259,237,169 |
| 2013-05-14 | 2013-05-10 | 5.139 | 51,977,343 | +5,822 | 6.03% | 267,108,836 |
| 2013-05-13 | 2013-05-09 | 4.990 | 51,971,521 | +565,392 | 6.04% | 259,318,754 |
| 2013-05-10 | 2013-05-08 | 5.077 | 51,406,129 | +164,553 | 5.97% | 260,975,172 |
| 2013-05-09 | 2013-05-07 | 4.853 | 51,241,576 | -134,985 | 5.95% | 248,663,025 |
| 2013-05-08 | 2013-05-06 | 4.927 | 51,376,561 | +232,822 | 5.97% | 253,153,738 |
| 2013-05-07 | 2013-05-03 | 4.927 | 51,143,739 | +359,239 | 5.94% | 252,006,526 |
| 2013-05-06 | 2013-05-02 | 4.952 | 50,784,500 | +451,470 | 5.90% | 251,500,226 |
| 2013-05-03 | 2013-04-30 | 5.326 | 50,333,030 | -1,982,698 | 5.85% | 268,053,185 |
| 2013-05-02 | 2013-04-29 | 5.002 | 52,315,728 | +144,995 | 6.08% | 261,687,184 |
| 2013-04-30 | 2013-04-26 | 4.865 | 52,170,733 | -194,085 | 6.15% | 253,821,159 |
| 2013-04-29 | 2013-04-25 | 4.865 | 52,364,818 | -175,481 | 6.17% | 254,765,422 |
| 2013-04-26 | 2013-04-24 | 4.990 | 52,540,299 | +9,644 | 6.19% | 262,156,747 |
| 2013-04-25 | 2013-04-23 | 4.990 | 52,530,655 | +753,839 | 6.19% | 262,108,627 |
| 2013-04-24 | 2013-04-22 | 5.127 | 51,776,816 | +697,753 | 6.10% | 265,434,080 |
| 2013-04-23 | 2013-04-19 | 5.263 | 51,079,063 | -237,252 | 6.02% | 268,848,375 |
| 2013-04-22 | 2013-04-18 | 4.952 | 51,316,315 | +63,845 | 6.05% | 254,133,935 |
| 2013-04-19 | 2013-04-17 | 4.940 | 51,252,470 | +622,440 | 6.04% | 253,180,022 |
| 2013-04-18 | 2013-04-16 | 5.015 | 50,630,030 | +47,416 | 5.97% | 253,885,184 |
| 2013-04-17 | 2013-04-15 | 5.114 | 50,582,614 | -39,781 | 5.96% | 258,682,600 |
| 2013-04-16 | 2013-04-12 | 5.201 | 50,622,395 | -62,477 | 5.97% | 263,295,294 |
| 2013-04-15 | 2013-04-11 | 5.164 | 50,684,872 | -69,115 | 5.97% | 261,728,236 |
| 2013-04-12 | 2013-04-10 | 5.201 | 50,753,987 | -390,864 | 5.98% | 263,979,726 |
| 2013-04-11 | 2013-04-09 | 5.450 | 51,144,851 | +196,013 | 6.03% | 278,740,552 |
| 2013-04-10 | 2013-04-08 | 5.537 | 50,948,838 | +252 | 6.00% | 282,109,961 |
| 2013-04-09 | 2013-04-05 | 5.326 | 50,948,586 | -348,561 | 6.00% | 271,331,385 |
| 2013-04-08 | 2013-04-03 | 5.550 | 51,297,147 | +688,500 | 6.04% | 284,676,880 |
| 2013-04-05 | 2013-04-02 | 5.574 | 50,608,647 | -63,811 | 5.96% | 282,115,448 |
| 2013-04-03 | 2013-03-28 | 5.686 | 50,672,458 | -94,833 | 5.97% | 288,145,803 |
| 2013-04-02 | 2013-03-27 | 5.823 | 50,767,291 | +43,398 | 5.98% | 295,633,721 |
| 2013-03-28 | 2013-03-26 | 5.550 | 50,723,893 | +284,900 | 5.98% | 281,495,569 |
| 2013-03-27 | 2013-03-25 | 5.786 | 50,438,993 | -200,113 | 5.94% | 291,839,107 |
| 2013-03-26 | 2013-03-22 | 5.662 | 50,639,106 | +377,322 | 5.97% | 286,695,947 |
| 2013-03-25 | 2013-03-21 | 5.375 | 50,261,784 | +29,735 | 5.92% | 270,175,382 |
| 2013-03-22 | 2013-03-20 | 5.413 | 50,232,049 | -6,750 | 5.92% | 271,890,653 |
| 2013-03-21 | 2013-03-19 | 5.487 | 50,238,799 | -19,723 | 5.92% | 275,677,909 |
| 2013-03-20 | 2013-03-18 | 5.525 | 50,258,522 | -3,379,867 | 5.92% | 277,662,232 |
| 2013-03-19 | 2013-03-15 | 5.637 | 53,638,389 | -1,162,215 | 6.32% | 302,341,703 |
| 2013-03-18 | 2013-03-14 | 6.271 | 54,800,604 | +946,309 | 6.46% | 343,670,326 |
| 2013-03-15 | 2013-03-13 | 6.502 | 53,854,295 | +4,057,128 | 6.35% | 350,136,415 |
| 2013-03-14 | 2013-03-12 | 6.623 | 49,797,167 | +115,172 | 6.39% | 329,829,270 |
| 2013-03-13 | 2013-03-11 | 6.745 | 49,681,995 | +183,815 | 6.37% | 335,122,871 |
| 2013-03-12 | 2013-03-08 | 6.745 | 49,498,180 | +38,391 | 6.35% | 333,882,973 |
| 2013-03-11 | 2013-03-07 | 6.502 | 49,459,789 | +2,876,018 | 6.34% | 321,565,313 |
| 2013-03-08 | 2013-03-06 | 6.542 | 46,583,771 | +88,225 | 5.98% | 304,759,654 |
| 2013-03-07 | 2013-03-05 | 6.420 | 46,495,546 | +77,520 | 5.96% | 298,514,473 |
| 2013-03-06 | 2013-03-04 | 6.461 | 46,418,026 | -16,057 | 5.95% | 299,902,955 |
| 2013-03-05 | 2013-03-01 | 6.502 | 46,434,083 | -12,613 | 5.96% | 301,893,533 |
| 2013-03-04 | 2013-02-28 | 6.488 | 46,446,696 | -48,358 | 5.96% | 301,346,421 |
| 2013-03-01 | 2013-02-27 | 6.366 | 46,495,054 | -378,477 | 5.96% | 295,992,232 |
| 2013-02-28 | 2013-02-26 | 6.231 | 46,873,531 | -1,376,281 | 6.01% | 292,052,683 |
| 2013-02-27 | 2013-02-25 | 6.217 | 48,249,812 | +315,986 | 6.19% | 299,974,273 |
| 2013-02-26 | 2013-02-22 | 6.190 | 47,933,826 | +395,782 | 6.15% | 296,711,237 |
| 2013-02-25 | 2013-02-21 | 6.149 | 47,538,044 | +564,065 | 6.10% | 292,329,645 |
| 2013-02-22 | 2013-02-20 | 6.393 | 46,973,979 | +224,630 | 6.03% | 300,313,632 |
| 2013-02-21 | 2013-02-19 | 6.407 | 46,749,349 | +294,847 | 6.00% | 299,510,745 |
| 2013-02-20 | 2013-02-18 | 6.610 | 46,454,502 | +159,406 | 5.96% | 307,060,059 |
| 2013-02-19 | 2013-02-15 | 6.488 | 46,295,096 | +116,418 | 5.94% | 300,362,839 |
| 2013-02-18 | 2013-02-14 | 6.515 | 46,178,678 | -742,150 | 5.92% | 300,858,490 |
| 2013-02-15 | 2013-02-08 | 6.339 | 46,920,828 | +61,434 | 6.02% | 297,431,677 |
| 2013-02-14 | 2013-02-07 | 6.244 | 46,859,394 | +11,001 | 6.01% | 292,599,306 |
| 2013-02-08 | 2013-02-06 | 6.488 | 46,848,393 | +137,197 | 6.01% | 303,952,633 |
| 2013-02-07 | 2013-02-05 | 6.474 | 46,711,196 | -718,198 | 5.99% | 302,429,800 |
| 2013-02-06 | 2013-02-04 | 6.921 | 47,429,394 | -178,996 | 6.08% | 328,279,811 |
| 2013-02-05 | 2013-02-01 | 7.192 | 47,608,390 | +45,958 | 6.11% | 342,415,736 |
| 2013-02-04 | 2013-01-31 | 7.043 | 47,562,432 | -83,426 | 6.10% | 334,998,680 |
| 2013-02-01 | 2013-01-30 | 7.206 | 47,645,858 | +256,554 | 6.11% | 343,330,577 |
| 2013-01-31 | 2013-01-29 | 7.192 | 47,389,304 | +1,136,177 | 6.08% | 340,839,995 |
| 2013-01-30 | 2013-01-28 | 6.976 | 46,253,127 | +48,771 | 5.93% | 322,644,322 |
| 2013-01-29 | 2013-01-25 | 7.179 | 46,204,356 | +231,083 | 5.93% | 331,691,612 |
| 2013-01-25 | 2013-01-23 | 8.411 | 45,973,273 | -725,882 | 5.90% | 386,698,709 |
| 2013-01-24 | 2013-01-22 | 8.885 | 46,699,155 | +713,332 | 5.99% | 414,943,112 |
| 2013-01-23 | 2013-01-21 | 9.414 | 45,985,823 | -15,468 | 5.90% | 432,896,891 |
| 2013-01-22 | 2013-01-18 | 9.265 | 46,001,291 | +98,333 | 5.90% | 426,188,592 |
| 2013-01-21 | 2013-01-17 | 8.520 | 45,902,958 | -183,380 | 5.89% | 391,081,270 |
| 2013-01-18 | 2013-01-16 | 8.587 | 46,086,338 | -16,769 | 5.91% | 395,764,793 |
| 2013-01-17 | 2013-01-15 | 8.628 | 46,103,107 | +111,898 | 5.91% | 397,782,182 |
| 2013-01-16 | 2013-01-14 | 8.222 | 45,991,209 | -60,160 | 5.90% | 378,128,329 |
| 2013-01-15 | 2013-01-11 | 8.181 | 46,051,369 | +94,138 | 5.91% | 376,751,667 |
| 2013-01-14 | 2013-01-10 | 8.520 | 45,957,231 | -8,622 | 5.90% | 391,543,662 |
| 2013-01-11 | 2013-01-09 | 7.856 | 45,965,853 | +77,774 | 5.90% | 361,109,585 |
| 2013-01-10 | 2013-01-08 | 7.761 | 45,888,079 | -115,106 | 5.89% | 356,147,744 |
| 2013-01-09 | 2013-01-07 | 7.815 | 46,003,185 | -387,969 | 5.90% | 359,533,541 |
| 2013-01-08 | 2013-01-04 | 7.897 | 46,391,154 | +53,394 | 5.95% | 366,335,857 |
| 2013-01-07 | 2013-01-03 | 7.734 | 46,337,760 | -53,073 | 5.94% | 358,382,540 |
| 2013-01-04 | 2013-01-02 | 7.639 | 46,390,833 | +347,959 | 5.95% | 354,394,500 |
| 2013-01-03 | 2012-12-31 | 6.827 | 46,042,874 | -77,520 | 5.91% | 314,317,571 |
| 2013-01-02 | 2012-12-27 | 7.043 | 46,120,394 | +120,096 | 5.92% | 324,841,907 |
| 2012-12-28 | 2012-12-24 | 6.976 | 46,000,298 | -510,884 | 5.90% | 320,880,683 |
| 2012-12-27 | 2012-12-20 | 7.260 | 46,511,182 | -1,363,441 | 5.97% | 337,674,188 |
| 2012-12-21 | 2012-12-19 | 7.070 | 47,874,623 | -369,567 | 6.14% | 338,494,463 |
| 2012-12-20 | 2012-12-18 | 6.542 | 48,244,190 | +29,848 | 6.19% | 315,622,422 |
| 2012-12-19 | 2012-12-17 | 6.366 | 48,214,342 | +524,864 | 6.18% | 306,937,393 |
| 2012-12-18 | 2012-12-14 | 6.623 | 47,689,478 | +3,014 | 6.12% | 315,869,088 |
| 2012-12-17 | 2012-12-13 | 6.407 | 47,686,464 | -8,991 | 6.12% | 305,514,593 |
| 2012-12-14 | 2012-12-12 | 6.623 | 47,695,455 | +18,150 | 6.12% | 315,908,676 |
| 2012-12-13 | 2012-12-11 | 6.190 | 47,677,305 | -301,202 | 6.12% | 295,123,367 |
| 2012-12-12 | 2012-12-10 | 6.176 | 47,978,507 | +1,805,500 | 6.15% | 296,337,949 |
| 2012-12-11 | 2012-12-07 | 5.743 | 46,173,007 | -109,414 | 5.92% | 265,173,252 |
| 2012-12-10 | 2012-12-06 | 5.675 | 46,282,421 | -40,605 | 5.94% | 262,667,167 |
| 2012-12-07 | 2012-12-05 | 5.648 | 46,323,026 | +40,236 | 5.94% | 261,642,732 |
| 2012-12-06 | 2012-12-04 | 5.418 | 46,282,790 | +31,746 | 5.94% | 250,758,245 |
| 2012-12-05 | 2012-12-03 | 5.391 | 46,251,044 | -94,793 | 5.93% | 249,333,315 |
| 2012-12-04 | 2012-11-30 | 5.553 | 46,345,837 | +39,717 | 5.95% | 257,377,326 |
| 2012-12-03 | 2012-11-29 | 5.404 | 46,306,120 | +40,816 | 5.94% | 250,257,434 |
| 2012-11-30 | 2012-11-28 | 5.337 | 46,265,304 | -49,675 | 5.93% | 246,903,554 |
| 2012-11-29 | 2012-11-27 | 5.404 | 46,314,979 | +27,350 | 5.94% | 250,305,312 |
| 2012-11-28 | 2012-11-26 | 5.472 | 46,287,629 | -370,195 | 5.94% | 253,292,307 |
| 2012-11-27 | 2012-11-23 | 5.472 | 46,657,824 | +675,349 | 5.99% | 255,318,065 |
| 2012-11-26 | 2012-11-22 | 5.377 | 45,982,475 | +36,517 | 5.90% | 247,262,667 |
| 2012-11-23 | 2012-11-21 | 5.283 | 45,945,958 | -676,134 | 5.89% | 242,709,970 |
| 2012-11-22 | 2012-11-20 | 5.486 | 46,622,092 | +59,801 | 5.98% | 255,754,026 |
| 2012-11-21 | 2012-11-19 | 5.608 | 46,562,291 | +29,532 | 5.97% | 261,102,109 |
| 2012-11-20 | 2012-11-16 | 5.770 | 46,532,759 | -16,357 | 5.97% | 268,499,883 |
| 2012-11-19 | 2012-11-15 | 5.743 | 46,549,116 | -23,994 | 5.97% | 267,333,259 |
| 2012-11-16 | 2012-11-14 | 5.906 | 46,573,110 | +80,746 | 5.97% | 275,040,993 |
| 2012-11-15 | 2012-11-13 | 5.824 | 46,492,364 | -70,285 | 5.96% | 270,785,736 |
| 2012-11-14 | 2012-11-12 | 5.689 | 46,562,649 | -70,875 | 5.97% | 264,888,235 |
| 2012-11-13 | 2012-11-09 | 5.770 | 46,633,524 | +4,834,662 | 5.98% | 269,081,310 |
| 2012-11-12 | 2012-11-08 | 5.865 | 41,798,862 | -497,604 | 5.36% | 245,147,830 |
| 2012-11-09 | 2012-11-07 | 6.109 | 42,296,466 | -104,468 | 5.43% | 258,378,470 |
| 2012-11-08 | 2012-11-06 | 5.946 | 42,400,934 | -50,203 | 5.44% | 252,124,844 |
| 2012-11-07 | 2012-11-05 | 6.136 | 42,451,137 | -31,746 | 5.45% | 260,473,309 |
| 2012-11-06 | 2012-11-02 | 5.960 | 42,482,883 | -89,876 | 5.45% | 253,187,556 |
| 2012-11-05 | 2012-11-01 | 5.797 | 42,572,759 | -30,327 | 5.46% | 246,803,471 |
| 2012-11-02 | 2012-10-31 | 5.567 | 42,603,086 | -29,901 | 5.47% | 237,169,359 |
| 2012-11-01 | 2012-10-30 | 5.472 | 42,632,987 | -330,382 | 5.47% | 233,293,600 |
| 2012-10-31 | 2012-10-29 | 5.513 | 42,963,369 | +150,979 | 5.51% | 236,847,299 |
| 2012-10-30 | 2012-10-26 | 5.499 | 42,812,390 | -276,488 | 5.49% | 235,435,097 |
| 2012-10-29 | 2012-10-25 | 5.648 | 43,088,878 | -183,901 | 5.53% | 243,375,546 |
| 2012-10-26 | 2012-10-24 | 5.851 | 43,272,779 | -611,669 | 5.55% | 253,206,140 |
| 2012-10-25 | 2012-10-22 | 6.041 | 43,884,448 | +66,198 | 5.63% | 265,107,001 |
| 2012-10-24 | 2012-10-19 | 6.095 | 43,818,250 | -54,412 | 5.62% | 267,081,152 |
| 2012-10-22 | 2012-10-18 | 5.946 | 43,872,662 | +263,534 | 5.63% | 260,876,047 |
| 2012-10-19 | 2012-10-17 | 6.231 | 43,609,128 | -60,950 | 5.59% | 271,713,322 |
| 2012-10-18 | 2012-10-16 | 6.542 | 43,670,078 | +11,007 | 5.60% | 285,697,735 |
| 2012-10-17 | 2012-10-15 | 6.542 | 43,659,071 | -191,670 | 5.60% | 285,625,725 |
| 2012-10-16 | 2012-10-12 | 6.542 | 43,850,741 | +2,057,023 | 5.63% | 286,879,666 |
| 2012-10-15 | 2012-10-11 | 6.325 | 41,793,718 | +201,552 | 5.36% | 264,364,775 |
| 2012-10-12 | 2012-10-10 | 5.960 | 41,592,166 | +46,455 | 5.34% | 247,879,101 |
| 2012-10-11 | 2012-10-09 | 5.892 | 41,545,711 | +22,148 | 5.33% | 244,788,579 |
| 2012-10-10 | 2012-10-08 | 6.000 | 41,523,563 | +184,710 | 5.33% | 249,157,541 |
| 2012-10-09 | 2012-10-05 | 6.285 | 41,338,853 | -67,922 | 5.30% | 259,807,750 |
| 2012-10-08 | 2012-10-04 | 6.312 | 41,406,775 | +261,994 | 5.31% | 261,356,329 |
| 2012-10-05 | 2012-10-03 | 5.797 | 41,144,781 | -132,559 | 5.28% | 238,525,175 |
| 2012-10-04 | 2012-09-28 | 5.594 | 41,277,340 | -213,734 | 5.29% | 230,907,188 |
| 2012-10-03 | 2012-09-27 | 5.242 | 41,491,074 | +190,434 | 5.32% | 217,491,025 |
| 2012-09-28 | 2012-09-26 | 5.188 | 41,300,640 | -158,966 | 5.30% | 214,255,142 |
| 2012-09-27 | 2012-09-25 | 5.364 | 41,459,606 | -142,120 | 5.32% | 222,380,169 |
| 2012-09-25 | 2012-09-21 | 5.499 | 41,601,726 | -17,940 | 5.34% | 228,777,380 |
| 2012-09-24 | 2012-09-20 | 5.526 | 41,619,666 | -122,925 | 5.34% | 230,003,504 |
| 2012-09-21 | 2012-09-19 | 5.662 | 41,742,591 | -338,504 | 5.35% | 236,336,817 |
| 2012-09-20 | 2012-09-18 | 5.621 | 42,081,095 | +244,004 | 5.40% | 236,543,396 |
| 2012-09-19 | 2012-09-17 | 5.689 | 41,837,091 | -341,826 | 5.37% | 238,005,213 |
| 2012-09-18 | 2012-09-14 | 5.553 | 42,178,917 | -5,648 | 5.41% | 234,236,721 |
| 2012-09-17 | 2012-09-13 | 5.377 | 42,184,565 | -6,645 | 5.41% | 226,840,074 |
| 2012-09-14 | 2012-09-12 | 5.432 | 42,191,210 | -100,407 | 5.41% | 229,161,709 |
| 2012-09-13 | 2012-09-11 | 5.459 | 42,291,617 | -12,255 | 5.43% | 230,852,741 |
| 2012-09-12 | 2012-09-10 | 5.337 | 42,303,872 | -445,178 | 5.43% | 225,762,622 |
| 2012-09-11 | 2012-09-07 | 5.255 | 42,749,050 | -127,059 | 5.48% | 224,664,210 |
| 2012-09-10 | 2012-09-06 | 5.079 | 42,876,109 | -187,525 | 5.50% | 217,782,176 |
| 2012-09-07 | 2012-09-05 | 4.985 | 43,063,634 | -220,747 | 5.52% | 214,651,631 |
| 2012-09-06 | 2012-09-04 | 5.052 | 43,284,381 | +90,388 | 5.55% | 218,683,362 |
| 2012-09-05 | 2012-09-03 | 5.039 | 43,193,993 | +24,444 | 5.54% | 217,641,641 |
| 2012-09-04 | 2012-08-31 | 5.039 | 43,169,549 | -365,820 | 5.54% | 217,518,475 |
| 2012-08-31 | 2012-08-29 | 5.269 | 43,535,369 | -13,289 | 5.58% | 229,386,328 |
| 2012-08-30 | 2012-08-28 | 5.337 | 43,548,658 | -1,846 | 5.59% | 232,405,658 |
| 2012-08-29 | 2012-08-27 | 5.445 | 43,550,504 | -1,023,609 | 5.59% | 237,134,606 |
| 2012-08-28 | 2012-08-24 | 5.784 | 44,574,113 | +94,131 | 5.72% | 257,802,001 |
| 2012-08-27 | 2012-08-23 | 5.770 | 44,479,982 | +2,454,578 | 5.71% | 256,655,101 |
| 2012-08-24 | 2012-08-22 | 6.000 | 42,025,404 | -49,518 | 5.39% | 252,168,783 |
| 2012-08-23 | 2012-08-21 | 6.285 | 42,074,922 | +142,859 | 5.40% | 264,433,820 |
| 2012-08-22 | 2012-08-20 | 5.878 | 41,932,063 | -80,257 | 5.38% | 246,497,011 |
| 2012-08-21 | 2012-08-17 | 5.960 | 42,012,320 | +76,044 | 5.39% | 250,383,116 |
| 2012-08-20 | 2012-08-16 | 5.838 | 41,936,276 | -26,948 | 5.38% | 244,817,710 |
| 2012-08-17 | 2012-08-15 | 5.906 | 41,963,224 | +32,380 | 5.38% | 247,816,966 |
| 2012-08-16 | 2012-08-14 | 6.082 | 41,930,844 | +8,490 | 5.38% | 255,009,080 |
| 2012-08-15 | 2012-08-13 | 6.041 | 41,922,354 | -186,823 | 5.38% | 253,253,944 |
| 2012-08-14 | 2012-08-10 | 6.325 | 42,109,177 | +25,693 | 5.40% | 266,360,200 |
| 2012-08-13 | 2012-08-09 | 6.339 | 42,083,484 | -786,311 | 5.40% | 266,767,696 |
| 2012-08-10 | 2012-08-08 | 5.797 | 42,869,795 | -369 | 5.50% | 248,525,453 |
| 2012-08-09 | 2012-08-07 | 5.878 | 42,870,164 | -150,980 | 5.50% | 252,011,624 |
| 2012-08-08 | 2012-08-06 | 6.000 | 43,021,144 | -157,993 | 5.52% | 258,143,610 |
| 2012-08-07 | 2012-08-03 | 5.350 | 43,179,137 | +198,230 | 5.54% | 231,018,496 |
| 2012-08-06 | 2012-08-02 | 5.404 | 42,980,907 | +245,480 | 5.51% | 232,286,607 |
| 2012-08-03 | 2012-08-01 | 5.635 | 42,735,427 | +578,752 | 5.48% | 240,800,330 |
| 2012-08-02 | 2012-07-31 | 5.418 | 42,156,675 | +786,794 | 5.41% | 228,403,124 |
| 2012-08-01 | 2012-07-30 | 5.513 | 41,369,881 | +149,912 | 5.31% | 228,062,762 |
| 2012-07-31 | 2012-07-27 | 5.296 | 41,219,969 | +78,258 | 5.29% | 218,303,208 |
| 2012-07-30 | 2012-07-26 | 5.255 | 41,141,711 | -4,799 | 5.28% | 216,216,968 |
| 2012-07-27 | 2012-07-25 | 5.174 | 41,146,510 | -26,209 | 5.28% | 212,898,238 |
| 2012-07-26 | 2012-07-24 | 5.201 | 41,172,719 | +80,842 | 5.28% | 214,149,207 |
| 2012-07-25 | 2012-07-23 | 5.079 | 41,091,877 | -295 | 5.27% | 208,719,462 |
| 2012-07-24 | 2012-07-20 | 5.310 | 41,092,172 | -7,383 | 5.27% | 218,182,977 |
| 2012-07-23 | 2012-07-19 | 5.432 | 41,099,555 | -31,746 | 5.27% | 223,232,381 |
| 2012-07-20 | 2012-07-18 | 5.526 | 41,131,301 | +24,787 | 5.28% | 227,304,644 |
| 2012-07-19 | 2012-07-17 | 5.594 | 41,106,514 | -13,540 | 5.27% | 229,951,580 |
| 2012-07-18 | 2012-07-16 | 5.675 | 41,120,054 | -102,622 | 5.27% | 233,369,125 |
| 2012-07-17 | 2012-07-13 | 5.973 | 41,222,676 | +116,352 | 5.29% | 246,235,388 |
| 2012-07-16 | 2012-07-12 | 6.027 | 41,106,324 | -85,642 | 5.27% | 247,767,507 |
| 2012-07-13 | 2012-07-11 | 6.163 | 41,191,966 | +31,008 | 5.28% | 253,863,121 |
| 2012-07-12 | 2012-07-10 | 5.960 | 41,160,958 | +53,895 | 5.28% | 245,309,207 |
| 2012-07-11 | 2012-07-09 | 6.204 | 41,107,063 | -337,740 | 5.27% | 255,010,243 |
| 2012-07-10 | 2012-07-06 | 6.596 | 41,444,803 | +345,037 | 5.32% | 273,385,036 |
| 2012-07-09 | 2012-07-05 | 6.813 | 41,099,766 | -337 | 5.27% | 280,016,120 |
| 2012-07-06 | 2012-07-04 | 6.353 | 41,100,103 | -102,769 | 5.27% | 261,090,729 |
| 2012-07-05 | 2012-07-03 | 6.163 | 41,202,872 | +93,549 | 5.29% | 253,930,334 |
| 2012-07-04 | 2012-06-29 | 5.878 | 41,109,323 | -68,291 | 5.27% | 241,660,546 |
| 2012-07-03 | 2012-06-28 | 6.027 | 41,177,614 | +107 | 5.28% | 248,197,206 |
| 2012-06-29 | 2012-06-27 | 5.946 | 41,177,507 | -78,997 | 5.28% | 244,850,090 |
| 2012-06-28 | 2012-06-26 | 6.204 | 41,256,504 | +10,294 | 5.29% | 255,937,310 |
| 2012-06-27 | 2012-06-25 | 6.298 | 41,246,210 | -4,429 | 5.29% | 259,784,180 |
| 2012-06-26 | 2012-06-22 | 6.434 | 41,250,639 | -36,398 | 5.29% | 265,399,432 |
| 2012-06-25 | 2012-06-21 | 6.651 | 41,287,037 | -315,506 | 5.30% | 274,581,269 |
| 2012-06-22 | 2012-06-20 | 6.759 | 41,602,543 | -2,322,277 | 5.34% | 281,187,572 |
| 2012-06-21 | 2012-06-19 | 6.691 | 43,924,820 | +71,983 | 5.63% | 293,908,833 |
| 2012-06-20 | 2012-06-18 | 6.664 | 43,852,837 | -60,576 | 5.63% | 292,239,217 |
| 2012-06-19 | 2012-06-15 | 6.691 | 43,913,413 | +2,627,151 | 5.63% | 293,832,506 |
| 2012-06-18 | 2012-06-14 | 6.691 | 41,286,262 | -1,197 | 5.30% | 276,253,769 |
| 2012-06-15 | 2012-06-13 | 6.894 | 41,287,459 | +22,518 | 5.30% | 284,650,294 |
| 2012-06-14 | 2012-06-12 | 7.111 | 41,264,941 | -296,624 | 5.29% | 293,437,917 |
| 2012-06-13 | 2012-06-11 | 7.734 | 41,561,565 | -53,501 | 5.33% | 321,442,798 |
| 2012-06-12 | 2012-06-08 | 7.328 | 41,615,066 | +62,016 | 5.34% | 304,946,429 |
| 2012-06-11 | 2012-06-07 | 7.585 | 41,553,050 | -15,504 | 5.33% | 315,185,792 |
| 2012-06-08 | 2012-06-06 | 7.788 | 41,568,554 | -36,628 | 5.33% | 323,749,019 |
| 2012-06-07 | 2012-06-05 | 7.748 | 41,605,182 | +35,068 | 5.34% | 322,343,675 |
| 2012-06-06 | 2012-06-04 | 7.937 | 41,570,114 | -12,920 | 5.33% | 329,954,860 |
| 2012-06-05 | 2012-06-01 | 8.276 | 41,583,034 | +9,229 | 5.33% | 344,138,358 |
| 2012-06-04 | 2012-05-31 | 8.560 | 41,573,805 | -46,272 | 5.33% | 355,887,350 |
| 2012-06-01 | 2012-05-30 | 8.357 | 41,620,077 | -66,077 | 5.34% | 347,827,361 |
| 2012-05-31 | 2012-05-29 | 8.533 | 41,686,154 | -1,480,853 | 5.35% | 355,719,830 |
| 2012-05-30 | 2012-05-28 | 8.249 | 43,167,007 | +1,469,066 | 5.54% | 356,077,825 |
| 2012-05-29 | 2012-05-25 | 8.127 | 41,697,941 | -2,215 | 5.35% | 338,876,583 |
| 2012-05-28 | 2012-05-24 | 8.113 | 41,700,156 | +15,504 | 5.35% | 338,329,760 |
| 2012-05-25 | 2012-05-23 | 8.303 | 41,684,652 | -776,307 | 5.35% | 346,108,570 |
| 2012-05-24 | 2012-05-22 | 8.709 | 42,460,959 | +23,625 | 5.45% | 369,808,143 |
| 2012-05-23 | 2012-05-21 | 8.818 | 42,437,334 | -15,726 | 5.44% | 374,200,859 |
| 2012-05-22 | 2012-05-18 | 8.940 | 42,453,060 | -43,046 | 5.45% | 379,514,727 |
| 2012-05-21 | 2012-05-17 | 8.953 | 42,496,106 | +74,765 | 5.45% | 380,475,148 |
| 2012-05-18 | 2012-05-16 | 8.885 | 42,421,341 | -47,045 | 5.44% | 376,932,800 |
| 2012-05-17 | 2012-05-15 | 8.994 | 42,468,386 | +120,082 | 5.45% | 381,952,656 |
| 2012-05-16 | 2012-05-14 | 9.048 | 42,348,304 | +210,412 | 5.43% | 383,167,074 |
| 2012-05-15 | 2012-05-11 | 9.089 | 42,137,892 | +43,928 | 5.41% | 382,975,529 |
| 2012-05-14 | 2012-05-10 | 8.940 | 42,093,964 | -1,477 | 5.40% | 376,304,541 |
| 2012-05-11 | 2012-05-09 | 9.075 | 42,095,441 | -4,546 | 5.40% | 382,019,529 |
| 2012-05-10 | 2012-05-08 | 9.211 | 42,099,987 | -82,983 | 5.40% | 387,763,184 |
| 2012-05-09 | 2012-05-07 | 9.089 | 42,182,970 | -92,433 | 5.41% | 383,385,226 |
| 2012-05-08 | 2012-05-04 | 9.441 | 42,275,403 | +72,834 | 5.42% | 399,113,330 |
| 2012-05-07 | 2012-05-03 | 9.820 | 42,202,569 | -78,258 | 5.41% | 414,431,344 |
| 2012-05-04 | 2012-05-02 | 9.901 | 42,280,827 | +206,700 | 5.42% | 418,635,978 |
| 2012-05-03 | 2012-04-30 | 9.671 | 42,074,127 | +1,939 | 5.40% | 406,901,250 |
| 2012-05-02 | 2012-04-27 | 9.834 | 42,072,188 | -52,049 | 5.40% | 413,720,859 |
| 2012-04-30 | 2012-04-26 | 9.901 | 42,124,237 | +738 | 5.40% | 417,085,530 |
| 2012-04-27 | 2012-04-25 | 9.901 | 42,123,499 | -20,007 | 5.40% | 417,078,223 |
| 2012-04-26 | 2012-04-24 | 9.820 | 42,143,506 | +50,941 | 5.41% | 413,851,342 |
| 2012-04-25 | 2012-04-23 | 10.294 | 42,092,565 | +148 | 5.40% | 433,305,979 |
| 2012-04-24 | 2012-04-20 | 10.538 | 42,092,417 | -35,438 | 5.40% | 443,566,930 |
| 2012-04-23 | 2012-04-19 | 10.687 | 42,127,855 | +61,647 | 5.40% | 450,217,165 |
| 2012-04-20 | 2012-04-18 | 10.362 | 42,066,208 | -669,255 | 5.40% | 435,883,569 |
| 2012-04-19 | 2012-04-17 | 10.348 | 42,735,463 | +602,737 | 5.48% | 442,239,439 |
| 2012-04-18 | 2012-04-16 | 10.592 | 42,132,726 | +74,936 | 5.40% | 446,274,437 |
| 2012-04-17 | 2012-04-13 | 10.565 | 42,057,790 | +15,504 | 5.40% | 444,341,370 |
| 2012-04-16 | 2012-04-12 | 10.646 | 42,042,286 | +812 | 5.39% | 447,594,320 |
| 2012-04-13 | 2012-04-11 | 10.538 | 42,041,474 | +163,900 | 5.39% | 443,030,096 |
| 2012-04-12 | 2012-04-10 | 10.579 | 41,877,574 | -9,303 | 5.37% | 443,004,612 |
| 2012-04-11 | 2012-04-05 | 10.755 | 41,886,877 | +185,908 | 5.37% | 450,478,619 |
| 2012-04-10 | 2012-04-03 | 10.579 | 41,700,969 | +9,629 | 5.35% | 441,136,384 |
| 2012-04-05 | 2012-04-02 | 10.430 | 41,691,340 | -56,611 | 5.35% | 434,822,769 |
| 2012-04-03 | 2012-03-30 | 11.188 | 41,747,951 | +58,057 | 5.36% | 467,079,612 |
| 2012-04-02 | 2012-03-29 | 11.703 | 41,689,894 | +5,435 | 5.35% | 487,888,107 |
| 2012-03-30 | 2012-03-28 | 11.974 | 41,684,459 | -4,370 | 5.35% | 499,116,737 |
| 2012-03-29 | 2012-03-27 | 12.123 | 41,688,829 | -367,667 | 5.35% | 505,380,441 |
| 2012-03-28 | 2012-03-26 | 11.947 | 42,056,496 | -6,644 | 5.39% | 502,432,090 |
| 2012-03-27 | 2012-03-23 | 11.987 | 42,063,140 | -14,608 | 5.40% | 504,220,686 |
| 2012-03-26 | 2012-03-22 | 12.272 | 42,077,748 | +10,554 | 5.40% | 516,364,509 |
| 2012-03-22 | 2012-03-20 | 12.624 | 42,067,194 | +336,149 | 5.40% | 531,049,685 |
| 2012-03-21 | 2012-03-19 | 12.976 | 41,731,045 | -369 | 5.35% | 541,502,502 |
| 2012-03-20 | 2012-03-16 | 13.206 | 41,731,414 | -38,284 | 5.35% | 551,116,501 |
| 2012-03-19 | 2012-03-15 | 13.193 | 41,769,698 | -269,452 | 5.36% | 551,056,324 |
| 2012-03-16 | 2012-03-14 | 13.409 | 42,039,150 | -326,988 | 5.39% | 563,721,786 |
| 2012-03-15 | 2012-03-13 | 13.139 | 42,366,138 | -152,635 | 5.43% | 556,629,616 |
| 2012-03-14 | 2012-03-12 | 13.071 | 42,518,773 | +748,271 | 5.45% | 555,755,456 |
| 2012-03-13 | 2012-03-09 | 12.827 | 41,770,502 | -139,112 | 5.36% | 535,790,948 |
| 2012-03-12 | 2012-03-08 | 12.421 | 41,909,614 | -216,317 | 5.38% | 520,545,498 |
| 2012-03-09 | 2012-03-07 | 12.326 | 42,125,931 | -324,846 | 5.40% | 519,238,161 |
| 2012-03-08 | 2012-03-06 | 12.231 | 42,450,777 | -1,035,597 | 5.45% | 519,217,226 |
| 2012-03-07 | 2012-03-05 | 12.881 | 43,486,374 | -92,197 | 5.58% | 560,156,542 |
| 2012-03-06 | 2012-03-02 | 12.841 | 43,578,571 | -71,569 | 5.59% | 559,573,348 |
| 2012-03-05 | 2012-03-01 | 12.515 | 43,650,140 | -84,486 | 5.60% | 546,302,655 |
| 2012-03-02 | 2012-02-29 | 12.624 | 43,734,626 | -133,083 | 5.61% | 552,099,086 |
| 2012-03-01 | 2012-02-28 | 12.570 | 43,867,709 | -136,828 | 5.63% | 551,402,370 |
| 2012-02-29 | 2012-02-27 | 12.759 | 44,004,537 | -143,671 | 5.64% | 561,466,769 |
| 2012-02-28 | 2012-02-24 | 12.434 | 44,148,208 | -143,998 | 5.66% | 548,948,319 |
| 2012-02-27 | 2012-02-23 | 12.502 | 44,292,206 | -262,401 | 5.68% | 553,738,488 |
| 2012-02-24 | 2012-02-22 | 12.624 | 44,554,607 | -636,479 | 5.72% | 562,450,398 |
| 2012-02-23 | 2012-02-21 | 12.624 | 45,191,086 | -108,219 | 5.80% | 570,485,209 |
| 2012-02-22 | 2012-02-20 | 12.272 | 45,299,305 | -159,239 | 5.81% | 555,898,414 |
| 2012-02-21 | 2012-02-17 | 12.272 | 45,458,544 | -750,583 | 5.83% | 557,852,544 |
| 2012-02-20 | 2012-02-16 | 12.190 | 46,209,127 | -544,884 | 5.93% | 563,308,068 |
| 2012-02-17 | 2012-02-15 | 12.488 | 46,754,011 | +302,603 | 6.00% | 583,882,548 |
| 2012-02-16 | 2012-02-14 | 12.515 | 46,451,408 | +573,788 | 5.96% | 581,361,881 |
| 2012-02-15 | 2012-02-13 | 12.746 | 45,877,620 | +996,686 | 5.89% | 584,744,576 |
| 2012-02-14 | 2012-02-10 | 12.922 | 44,880,934 | +952,045 | 5.76% | 579,943,866 |
| 2012-02-13 | 2012-02-09 | 13.274 | 43,928,889 | +63,427 | 5.64% | 583,112,020 |
| 2012-02-10 | 2012-02-08 | 11.649 | 43,865,462 | -29,667 | 5.63% | 510,971,712 |
| 2012-02-09 | 2012-02-07 | 11.527 | 43,895,129 | -577,858 | 5.63% | 505,966,296 |
| 2012-02-08 | 2012-02-06 | 11.473 | 44,472,987 | +39,082,414 | 5.71% | 510,217,568 |
| 2012-02-07 | 2012-02-03 | 10.944 | 5,390,573 | +519,964 | 0.69% | 58,995,922 |
| 2012-02-06 | 2012-02-02 | 11.567 | 4,870,609 | +57,319 | 0.62% | 56,339,999 |
| 2012-02-03 | 2012-02-01 | 11.175 | 4,813,290 | -47,547 | 0.62% | 53,786,301 |
| 2012-02-02 | 2012-01-31 | 10.836 | 4,860,837 | -82,418 | 0.62% | 52,671,628 |
| 2012-02-01 | 2012-01-30 | 10.741 | 4,943,255 | -113,078 | 0.63% | 53,096,012 |
| 2012-01-31 | 2012-01-27 | 11.053 | 5,056,333 | -230,561 | 0.65% | 55,885,807 |
| 2012-01-30 | 2012-01-26 | 11.026 | 5,286,894 | -853,138 | 0.68% | 58,290,893 |
| 2012-01-27 | 2012-01-20 | 9.874 | 6,140,032 | +1,785,446 | 0.79% | 60,628,086 |
| 2012-01-26 | 2012-01-19 | 9.102 | 4,354,586 | +8,619 | 0.56% | 39,636,185 |
| 2012-01-20 | 2012-01-18 | 9.102 | 4,345,967 | +4,798 | 0.56% | 39,557,733 |
| 2012-01-19 | 2012-01-17 | 9.102 | 4,341,169 | +74,198 | 0.56% | 39,514,061 |
| 2012-01-18 | 2012-01-16 | 9.319 | 4,266,971 | -86,748 | 0.55% | 39,763,429 |
| 2012-01-17 | 2012-01-13 | 9.739 | 4,353,719 | -3,581 | 0.56% | 42,399,915 |
| 2012-01-16 | 2012-01-12 | 9.685 | 4,357,300 | -142,858 | 0.56% | 42,198,713 |
| 2012-01-13 | 2012-01-11 | 9.278 | 4,500,158 | +39,793 | 0.58% | 41,753,610 |
| 2012-01-12 | 2012-01-10 | 9.075 | 4,460,365 | -244,978 | 0.57% | 40,478,173 |
| 2012-01-11 | 2012-01-09 | 8.872 | 4,705,343 | -16,486 | 0.60% | 41,745,367 |
| 2012-01-10 | 2012-01-06 | 8.845 | 4,721,829 | +23,869 | 0.61% | 41,763,716 |
| 2012-01-06 | 2012-01-04 | 8.723 | 4,697,960 | -109,635 | 0.60% | 40,979,899 |
| 2012-01-05 | 2012-01-03 | 8.642 | 4,807,595 | -51,640 | 0.62% | 41,545,525 |
| 2012-01-04 | 2011-12-30 | 8.357 | 4,859,235 | +83,869 | 0.62% | 40,609,605 |
| 2012-01-03 | 2011-12-29 | 8.371 | 4,775,366 | +51,237 | 0.61% | 39,973,377 |
| 2011-12-30 | 2011-12-28 | 8.425 | 4,724,129 | -8,121 | 0.61% | 39,800,436 |
| 2011-12-29 | 2011-12-23 | 8.574 | 4,732,250 | -24,253 | 0.61% | 40,573,931 |
| 2011-12-28 | 2011-12-22 | 8.533 | 4,756,503 | -68,177 | 0.61% | 40,588,595 |
| 2011-12-23 | 2011-12-21 | 8.493 | 4,824,680 | -238,713 | 0.62% | 40,974,320 |
| 2011-12-22 | 2011-12-20 | 8.587 | 5,063,393 | -1,288,216 | 0.65% | 43,481,708 |
| 2011-12-21 | 2011-12-19 | 8.601 | 6,351,609 | -128,764 | 0.81% | 54,630,249 |
| 2011-12-20 | 2011-12-16 | 8.831 | 6,480,373 | +851,892 | 0.83% | 57,229,941 |
| 2011-12-19 | 2011-12-15 | 8.452 | 5,628,481 | -52,588 | 0.72% | 47,572,009 |
| 2011-12-16 | 2011-12-14 | 8.452 | 5,681,069 | -249,170 | 0.73% | 48,016,484 |
| 2011-12-15 | 2011-12-13 | 8.547 | 5,930,239 | +797,724 | 0.76% | 50,684,744 |
| 2011-12-14 | 2011-12-12 | 8.669 | 5,132,515 | -488,723 | 0.66% | 44,492,407 |
| 2011-12-13 | 2011-12-09 | 8.615 | 5,621,238 | -511,999 | 0.72% | 48,424,460 |
| 2011-12-12 | 2011-12-08 | 8.845 | 6,133,237 | -1,216,745 | 0.79% | 54,247,362 |
| 2011-12-09 | 2011-12-07 | 8.885 | 7,349,982 | -279,441 | 0.94% | 65,307,914 |
| 2011-12-08 | 2011-12-06 | 8.601 | 7,629,423 | +401,332 | 0.98% | 65,620,739 |
| 2011-12-07 | 2011-12-05 | 8.723 | 7,228,091 | -52,788 | 0.93% | 63,050,013 |
| 2011-12-06 | 2011-12-02 | 8.994 | 7,280,879 | -22,517 | 0.93% | 65,482,853 |
| 2011-12-05 | 2011-12-01 | 8.818 | 7,303,396 | +907,064 | 0.94% | 64,399,358 |
| 2011-12-02 | 2011-11-30 | 8.073 | 6,396,332 | +3,376,144 | 0.82% | 51,636,043 |
| 2011-12-01 | 2011-11-29 | 8.696 | 3,020,188 | -230,566 | 0.39% | 26,263,022 |
| 2011-11-30 | 2011-11-28 | 8.533 | 3,250,754 | -41,443 | 0.42% | 27,739,610 |
| 2011-11-29 | 2011-11-25 | 8.303 | 3,292,197 | -87,083 | 0.42% | 27,335,183 |
| 2011-11-28 | 2011-11-24 | 8.493 | 3,379,280 | -106,694 | 0.43% | 28,699,043 |
| 2011-11-25 | 2011-11-23 | 8.493 | 3,485,974 | -176,077 | 0.45% | 29,605,158 |
| 2011-11-24 | 2011-11-22 | 8.574 | 3,662,051 | -191,666 | 0.47% | 31,398,131 |
| 2011-11-23 | 2011-11-21 | 8.520 | 3,853,717 | +358,343 | 0.49% | 32,832,667 |
| 2011-11-22 | 2011-11-18 | 8.953 | 3,495,374 | -133,999 | 0.45% | 31,294,701 |
| 2011-11-21 | 2011-11-17 | 8.858 | 3,629,373 | +26,767 | 0.47% | 32,150,302 |
| 2011-11-18 | 2011-11-16 | 8.980 | 3,602,606 | -59,019 | 0.46% | 32,352,362 |
| 2011-11-17 | 2011-11-15 | 9.414 | 3,661,625 | +296 | 0.47% | 34,469,451 |
| 2011-11-16 | 2011-11-14 | 9.617 | 3,661,329 | -14,028 | 0.47% | 35,210,550 |
| 2011-11-15 | 2011-11-11 | 9.603 | 3,675,357 | -446,408 | 0.47% | 35,295,673 |
| 2011-11-14 | 2011-11-10 | 9.495 | 4,121,765 | -39,793 | 0.53% | 39,136,046 |
| 2011-11-11 | 2011-11-09 | 9.901 | 4,161,558 | +42,451 | 0.53% | 41,204,915 |
| 2011-11-10 | 2011-11-08 | 9.712 | 4,119,107 | -41,145 | 0.53% | 40,003,494 |
| 2011-11-09 | 2011-11-07 | 9.861 | 4,160,252 | -804,731 | 0.53% | 41,022,934 |
| 2011-11-08 | 2011-11-04 | 10.213 | 4,964,983 | +732,896 | 0.64% | 50,706,637 |
| 2011-11-07 | 2011-11-03 | 9.915 | 4,232,087 | +43,559 | 0.54% | 41,960,569 |
| 2011-11-04 | 2011-11-02 | 9.928 | 4,188,528 | -48,727 | 0.54% | 41,585,420 |
| 2011-11-03 | 2011-11-01 | 9.996 | 4,237,255 | -186,223 | 0.54% | 42,356,168 |
| 2011-11-02 | 2011-10-31 | 10.118 | 4,423,478 | +1,141,759 | 0.57% | 44,756,918 |
| 2011-11-01 | 2011-10-28 | 10.118 | 3,281,719 | +3,580 | 0.42% | 33,204,557 |
| 2011-10-31 | 2011-10-27 | 10.457 | 3,278,139 | -26,851 | 0.42% | 34,278,386 |
| 2011-10-28 | 2011-10-26 | 9.414 | 3,304,990 | -1,845,310 | 0.42% | 31,112,195 |
| 2011-10-27 | 2011-10-25 | 9.062 | 5,150,300 | +1,904,258 | 0.66% | 46,669,628 |
| 2011-10-26 | 2011-10-24 | 9.211 | 3,246,042 | -23,752 | 0.42% | 29,897,767 |
| 2011-10-25 | 2011-10-21 | 8.520 | 3,269,794 | -6,416 | 0.42% | 27,857,795 |
| 2011-10-24 | 2011-10-20 | 9.075 | 3,276,210 | +523,223 | 0.42% | 29,731,871 |
| 2011-10-20 | 2011-10-18 | 9.143 | 2,752,987 | -83,698 | 0.35% | 25,170,024 |
| 2011-10-19 | 2011-10-17 | 10.037 | 2,836,685 | +20,936 | 0.36% | 28,471,151 |
| 2011-10-18 | 2011-10-14 | 9.441 | 2,815,749 | -71,140 | 0.36% | 26,582,904 |
| 2011-10-17 | 2011-10-13 | 10.362 | 2,886,889 | +3,656 | 0.37% | 29,913,499 |
| 2011-10-14 | 2011-10-12 | 9.752 | 2,883,233 | -204,874 | 0.37% | 28,118,227 |
| 2011-10-13 | 2011-10-11 | 9.807 | 3,088,107 | -117,782 | 0.40% | 30,283,537 |
| 2011-10-12 | 2011-10-10 | 9.685 | 3,205,889 | -110,743 | 0.41% | 31,047,756 |
| 2011-10-11 | 2011-10-07 | 9.874 | 3,316,632 | -119,436 | 0.43% | 32,749,186 |
| 2011-10-10 | 2011-10-06 | 10.145 | 3,436,068 | -649,396 | 0.44% | 34,859,349 |
| 2011-10-07 | 2011-10-04 | 9.265 | 4,085,464 | -22,897 | 0.52% | 37,850,637 |
| 2011-10-06 | 2011-10-03 | 9.955 | 4,108,361 | +43,697 | 0.53% | 40,900,784 |
| 2011-10-04 | 2011-09-30 | 10.863 | 4,064,664 | +540,907 | 0.52% | 44,154,474 |
| 2011-10-03 | 2011-09-28 | 10.795 | 3,523,757 | +289,810 | 0.45% | 38,039,953 |
| 2011-09-30 | 2011-09-27 | 10.104 | 3,233,947 | -348,438 | 0.41% | 32,677,395 |
| 2011-09-28 | 2011-09-26 | 9.793 | 3,582,385 | +32,827 | 0.46% | 35,082,154 |
| 2011-09-27 | 2011-09-23 | 10.646 | 3,549,558 | -65,013 | 0.46% | 37,789,620 |
| 2011-09-26 | 2011-09-22 | 10.633 | 3,614,571 | -195,867 | 0.46% | 38,432,808 |
| 2011-09-23 | 2011-09-21 | 11.486 | 3,810,438 | -40,753 | 0.49% | 43,766,967 |
| 2011-09-22 | 2011-09-20 | 11.743 | 3,851,191 | +118,598 | 0.49% | 45,226,174 |
| 2011-09-21 | 2011-09-19 | 12.001 | 3,732,593 | +122,585 | 0.48% | 44,794,022 |
| 2011-09-20 | 2011-09-16 | 12.231 | 3,610,008 | -1,920,675 | 0.46% | 44,154,159 |
| 2011-09-19 | 2011-09-15 | 12.217 | 5,530,683 | -420,675 | 0.71% | 67,571,102 |
| 2011-09-16 | 2011-09-14 | 11.757 | 5,951,358 | -159,258 | 0.76% | 69,969,940 |
| 2011-09-15 | 2011-09-12 | 12.258 | 6,110,616 | -1,256,533 | 0.78% | 74,904,735 |
| 2011-09-14 | 2011-09-09 | 13.298 | 7,367,149 | -717,742 | 0.95% | 97,968,472 |
| 2011-09-12 | 2011-09-08 | 13.655 | 8,084,891 | +113,495 | 1.04% | 110,400,764 |
| 2011-09-09 | 2011-09-07 | 13.655 | 7,971,396 | +1,267,504 | 1.04% | 108,850,967 |
| 2011-09-08 | 2011-09-06 | 13.037 | 6,703,892 | +3,220,833 | 0.87% | 87,398,654 |
| 2011-09-07 | 2011-09-05 | 13.793 | 3,483,059 | +859,126 | 0.45% | 48,040,340 |
| 2011-09-06 | 2011-09-02 | 14.589 | 2,623,933 | -4,589 | 0.34% | 38,281,486 |
| 2011-09-05 | 2011-09-01 | 14.370 | 2,628,522 | -83,353 | 0.34% | 37,770,682 |
| 2011-09-02 | 2011-08-31 | 14.699 | 2,711,875 | -514,826 | 0.35% | 39,862,540 |
| 2011-09-01 | 2011-08-30 | 12.721 | 3,226,701 | +110,469 | 0.42% | 41,046,982 |
| 2011-08-31 | 2011-08-29 | 12.226 | 3,116,232 | -40,328 | 0.41% | 38,100,556 |
| 2011-08-30 | 2011-08-26 | 12.364 | 3,156,560 | -152,210 | 0.41% | 39,027,262 |
| 2011-08-29 | 2011-08-25 | 12.405 | 3,308,770 | -61,292 | 0.43% | 41,045,529 |
| 2011-08-26 | 2011-08-24 | 12.364 | 3,370,062 | -519,115 | 0.44% | 41,666,970 |
| 2011-08-25 | 2011-08-23 | 12.749 | 3,889,177 | +162,692 | 0.51% | 49,581,220 |
| 2011-08-24 | 2011-08-22 | 12.501 | 3,726,485 | +671,413 | 0.48% | 46,585,664 |
| 2011-08-23 | 2011-08-19 | 12.336 | 3,055,072 | -12,193 | 0.40% | 37,688,540 |
| 2011-08-22 | 2011-08-18 | 12.652 | 3,067,265 | -518,776 | 0.40% | 38,808,107 |
| 2011-08-19 | 2011-08-17 | 12.542 | 3,586,041 | +442,971 | 0.47% | 44,977,732 |
| 2011-08-18 | 2011-08-16 | 12.391 | 3,143,070 | -509,040 | 0.41% | 38,946,830 |
| 2011-08-17 | 2011-08-15 | 12.570 | 3,652,110 | +109,990 | 0.48% | 45,906,742 |
| 2011-08-16 | 2011-08-12 | 12.089 | 3,542,120 | -1,230,353 | 0.46% | 42,821,065 |
| 2011-08-15 | 2011-08-11 | 11.911 | 4,772,473 | -496,442 | 0.62% | 56,842,622 |
| 2011-08-12 | 2011-08-10 | 12.103 | 5,268,915 | -174,251 | 0.69% | 63,768,856 |
| 2011-08-11 | 2011-08-09 | 12.130 | 5,443,166 | +44,156 | 0.71% | 66,027,341 |
| 2011-08-10 | 2011-08-08 | 12.542 | 5,399,010 | +2,111,533 | 0.70% | 67,716,801 |
| 2011-08-09 | 2011-08-05 | 12.872 | 3,287,477 | -41,019 | 0.43% | 42,316,899 |
| 2011-08-08 | 2011-08-04 | 12.913 | 3,328,496 | -22,863 | 0.43% | 42,982,079 |
| 2011-08-05 | 2011-08-03 | 13.078 | 3,351,359 | -33,485 | 0.44% | 43,829,794 |
| 2011-08-04 | 2011-08-02 | 13.394 | 3,384,844 | -491,897 | 0.44% | 45,337,211 |
| 2011-08-03 | 2011-08-01 | 13.216 | 3,876,741 | +15,432 | 0.50% | 51,233,424 |
| 2011-08-02 | 2011-07-29 | 13.092 | 3,861,309 | +97,462 | 0.50% | 50,552,074 |
| 2011-08-01 | 2011-07-28 | 13.161 | 3,763,847 | +174,221 | 0.49% | 49,534,638 |
| 2011-07-29 | 2011-07-27 | 13.174 | 3,589,626 | +11,574 | 0.47% | 47,291,091 |
| 2011-07-28 | 2011-07-26 | 12.680 | 3,578,052 | -44,157 | 0.47% | 45,369,070 |
| 2011-07-27 | 2011-07-25 | 12.694 | 3,622,209 | -27,515 | 0.47% | 45,978,733 |
| 2011-07-26 | 2011-07-22 | 12.941 | 3,649,724 | -242,983 | 0.47% | 47,230,490 |
| 2011-07-25 | 2011-07-21 | 12.639 | 3,892,707 | +516,414 | 0.51% | 49,198,410 |
| 2011-07-22 | 2011-07-20 | 12.542 | 3,376,293 | -373,091 | 0.44% | 42,346,979 |
| 2011-07-21 | 2011-07-19 | 12.817 | 3,749,384 | -408,519 | 0.49% | 48,056,605 |
| 2011-07-20 | 2011-07-18 | 12.858 | 4,157,903 | -467,568 | 0.54% | 53,464,034 |
| 2011-07-19 | 2011-07-15 | 12.309 | 4,625,471 | +292,226 | 0.60% | 56,934,498 |
| 2011-07-18 | 2011-07-14 | 12.913 | 4,333,245 | +38,973 | 0.56% | 55,956,768 |
| 2011-07-15 | 2011-07-13 | 13.298 | 4,294,272 | +725,923 | 0.56% | 57,105,302 |
| 2011-07-14 | 2011-07-12 | 13.600 | 3,568,349 | -222,137 | 0.46% | 48,530,419 |
| 2011-07-13 | 2011-07-11 | 14.012 | 3,790,486 | -21,473 | 0.49% | 53,113,705 |
| 2011-07-12 | 2011-07-08 | 14.150 | 3,811,959 | +97,579 | 0.50% | 53,938,265 |
| 2011-07-11 | 2011-07-07 | 15.853 | 3,714,380 | +373,759 | 0.48% | 58,884,863 |
| 2011-07-08 | 2011-07-06 | 18.821 | 3,340,621 | +308,546 | 0.43% | 62,872,293 |
| 2011-07-07 | 2011-07-05 | 18.958 | 3,032,075 | -88,607 | 0.39% | 57,481,825 |
| 2011-07-06 | 2011-07-04 | 18.930 | 3,120,682 | +436 | 0.41% | 59,075,888 |
| 2011-07-05 | 2011-06-30 | 18.491 | 3,120,246 | +17,972 | 0.41% | 57,695,962 |
| 2011-07-04 | 2011-06-29 | 18.161 | 3,102,274 | -224,154 | 0.40% | 56,340,816 |
| 2011-06-30 | 2011-06-28 | 18.518 | 3,326,428 | -255,848 | 0.43% | 61,599,834 |
| 2011-06-29 | 2011-06-27 | 18.381 | 3,582,276 | +279,888 | 0.47% | 65,845,588 |
| 2011-06-28 | 2011-06-24 | 19.178 | 3,302,388 | +96,885 | 0.43% | 63,332,268 |
| 2011-06-27 | 2011-06-23 | 18.738 | 3,205,503 | -98,354 | 0.42% | 60,065,083 |
| 2011-06-24 | 2011-06-22 | 18.518 | 3,303,857 | -170,613 | 0.43% | 61,181,858 |
| 2011-06-23 | 2011-06-21 | 18.463 | 3,474,470 | -36,490 | 0.45% | 64,150,399 |
| 2011-06-22 | 2011-06-20 | 18.216 | 3,510,960 | +102,899 | 0.46% | 63,955,946 |
| 2011-06-21 | 2011-06-17 | 17.859 | 3,408,061 | +156,971 | 0.44% | 60,864,245 |
| 2011-06-20 | 2011-06-16 | 17.584 | 3,251,090 | -92,439 | 0.42% | 57,167,669 |
| 2011-06-17 | 2011-06-15 | 17.859 | 3,343,529 | +39,691 | 0.44% | 59,711,774 |
| 2011-06-16 | 2011-06-14 | 18.189 | 3,303,838 | -14,031 | 0.43% | 60,092,221 |
| 2011-06-15 | 2011-06-13 | 18.326 | 3,317,869 | -28,753 | 0.43% | 60,803,221 |
| 2011-06-14 | 2011-06-10 | 18.518 | 3,346,622 | -70,016 | 0.44% | 61,973,793 |
| 2011-06-13 | 2011-06-09 | 18.381 | 3,416,638 | -20,997 | 0.45% | 62,801,007 |
| 2011-06-10 | 2011-06-08 | 18.821 | 3,437,635 | -336,131 | 0.45% | 64,698,149 |
| 2011-06-09 | 2011-06-07 | 19.205 | 3,773,766 | +201,845 | 0.49% | 72,475,908 |
| 2011-06-08 | 2011-06-03 | 20.057 | 3,571,921 | -390,007 | 0.47% | 71,641,757 |
| 2011-06-07 | 2011-06-02 | 19.233 | 3,961,928 | +190,831 | 0.52% | 76,198,450 |
| 2011-06-03 | 2011-06-01 | 18.875 | 3,771,097 | -710,301 | 0.49% | 71,181,307 |
| 2011-06-02 | 2011-05-31 | 18.491 | 4,481,398 | -523,030 | 0.58% | 82,864,803 |
| 2011-06-01 | 2011-05-30 | 18.491 | 5,004,428 | +181,832 | 0.65% | 92,536,065 |
| 2011-05-31 | 2011-05-27 | 19.315 | 4,822,596 | +383,415 | 0.63% | 93,148,899 |
| 2011-05-30 | 2011-05-26 | 18.738 | 4,439,181 | -864,657 | 0.58% | 83,181,883 |
| 2011-05-27 | 2011-05-25 | 18.958 | 5,303,838 | -115,837 | 0.69% | 100,549,719 |
| 2011-05-26 | 2011-05-24 | 19.095 | 5,419,675 | +521,491 | 0.71% | 103,490,282 |
| 2011-05-25 | 2011-05-23 | 20.854 | 4,898,184 | -606,800 | 0.64% | 102,145,301 |
| 2011-05-24 | 2011-05-20 | 21.238 | 5,504,984 | +282,917 | 0.72% | 116,916,842 |
| 2011-05-23 | 2011-05-19 | 20.551 | 5,222,067 | -957,257 | 0.68% | 107,321,209 |
| 2011-05-20 | 2011-05-18 | 20.551 | 6,179,324 | +890,209 | 0.81% | 126,994,258 |
| 2011-05-19 | 2011-05-17 | 20.771 | 5,289,115 | -1,094,807 | 0.69% | 109,861,703 |
| 2011-05-18 | 2011-05-16 | 21.403 | 6,383,922 | +1,841,564 | 0.83% | 136,636,444 |
| 2011-05-17 | 2011-05-13 | 21.513 | 4,542,358 | -1,149,634 | 0.59% | 97,720,266 |
| 2011-05-16 | 2011-05-12 | 20.606 | 5,691,992 | -63,007 | 0.74% | 117,291,642 |
| 2011-05-13 | 2011-05-11 | 19.782 | 5,754,999 | -595,483 | 0.75% | 113,846,391 |
| 2011-05-12 | 2011-05-09 | 21.128 | 6,350,482 | -620,500 | 0.83% | 134,175,910 |
| 2011-05-11 | 2011-05-06 | 20.775 | 6,970,982 | +384,109 | 0.91% | 144,821,056 |
| 2011-05-09 | 2011-05-05 | 19.825 | 6,586,873 | +506,784 | 0.86% | 130,587,753 |
| 2011-05-06 | 2011-05-04 | 18.904 | 6,080,089 | -1,398,798 | 0.81% | 114,937,942 |
| 2011-05-05 | 2011-05-03 | 19.016 | 7,478,887 | +1,730,817 | 0.99% | 142,216,143 |
| 2011-05-04 | 2011-04-29 | 18.569 | 5,748,070 | +1,867,157 | 0.76% | 106,735,406 |
| 2011-05-03 | 2011-04-28 | 19.239 | 3,880,913 | +386,549 | 0.51% | 74,665,150 |
| 2011-04-29 | 2011-04-27 | 19.239 | 3,494,364 | +191,406 | 0.46% | 67,228,307 |
| 2011-04-28 | 2011-04-26 | 19.267 | 3,302,958 | -271,707 | 0.44% | 63,638,063 |
| 2011-04-27 | 2011-04-21 | 19.351 | 3,574,665 | -66,829 | 0.47% | 69,172,488 |
| 2011-04-26 | 2011-04-20 | 19.323 | 3,641,494 | +366,969 | 0.48% | 70,363,998 |
| 2011-04-21 | 2011-04-19 | 19.072 | 3,274,525 | -1,565 | 0.43% | 62,450,199 |
| 2011-04-20 | 2011-04-18 | 19.686 | 3,276,090 | -678,662 | 0.43% | 64,492,580 |
| 2011-04-19 | 2011-04-15 | 20.105 | 3,954,752 | -289,007 | 0.52% | 79,509,050 |
| 2011-04-18 | 2011-04-14 | 20.244 | 4,243,759 | -212,486 | 0.56% | 85,911,941 |
| 2011-04-15 | 2011-04-13 | 19.853 | 4,456,245 | -31,322 | 0.59% | 88,471,517 |
| 2011-04-14 | 2011-04-12 | 20.244 | 4,487,567 | +1,104,029 | 0.59% | 90,847,664 |
| 2011-04-13 | 2011-04-11 | 20.998 | 3,383,538 | -329,726 | 0.45% | 71,048,303 |
| 2011-04-12 | 2011-04-08 | 20.216 | 3,713,264 | +245,468 | 0.49% | 75,068,754 |
| 2011-04-11 | 2011-04-07 | 19.183 | 3,467,796 | -373,662 | 0.46% | 66,523,500 |
| 2011-04-08 | 2011-04-06 | 18.876 | 3,841,458 | -39,752 | 0.51% | 72,511,618 |
| 2011-04-07 | 2011-04-04 | 18.569 | 3,881,210 | -141,851 | 0.51% | 72,069,847 |
| 2011-04-06 | 2011-04-01 | 18.038 | 4,023,061 | +197,681 | 0.53% | 72,569,469 |
| 2011-04-04 | 2011-03-31 | 18.290 | 3,825,380 | +1,008 | 0.51% | 69,964,977 |
| 2011-04-01 | 2011-03-30 | 17.787 | 3,824,372 | -234,678 | 0.51% | 68,024,346 |
| 2011-03-31 | 2011-03-29 | 17.787 | 4,059,050 | -223,131 | 0.54% | 72,198,578 |
| 2011-03-30 | 2011-03-28 | 17.955 | 4,282,181 | +549,999 | 0.57% | 76,884,856 |
| 2011-03-29 | 2011-03-25 | 18.150 | 3,732,182 | +372,931 | 0.49% | 67,739,343 |
| 2011-03-28 | 2011-03-24 | 18.262 | 3,359,251 | -836,543 | 0.45% | 61,345,826 |
| 2011-03-25 | 2011-03-23 | 18.290 | 4,195,794 | +171,245 | 0.56% | 76,739,730 |
| 2011-03-24 | 2011-03-22 | 18.960 | 4,024,549 | -37,830 | 0.53% | 76,304,791 |
| 2011-03-23 | 2011-03-21 | 18.653 | 4,062,379 | -25,718 | 0.54% | 75,774,262 |
| 2011-03-22 | 2011-03-18 | 18.820 | 4,088,097 | -522,305 | 0.54% | 76,938,887 |
| 2011-03-21 | 2011-03-17 | 19.742 | 4,610,402 | +52,312 | 0.61% | 91,017,106 |
| 2011-03-18 | 2011-03-16 | 22.003 | 4,558,090 | +1,129,775 | 0.60% | 100,293,763 |
| 2011-03-17 | 2011-03-15 | 22.506 | 3,428,315 | +108,229 | 0.45% | 77,157,931 |
| 2011-03-16 | 2011-03-14 | 22.981 | 3,320,086 | -116,696 | 0.44% | 76,298,145 |
| 2011-03-15 | 2011-03-11 | 22.339 | 3,436,782 | +11,389 | 0.46% | 76,772,695 |
| 2011-03-14 | 2011-03-10 | 23.232 | 3,425,393 | +47,786 | 0.45% | 79,579,012 |
| 2011-03-11 | 2011-03-09 | 22.171 | 3,377,607 | +10,206 | 0.45% | 74,884,930 |
| 2011-03-10 | 2011-03-08 | 20.859 | 3,367,401 | -14,590 | 0.45% | 70,239,312 |
| 2011-03-09 | 2011-03-07 | 20.859 | 3,381,991 | +29,846 | 0.45% | 70,543,639 |
| 2011-03-08 | 2011-03-04 | 20.887 | 3,352,145 | -332,040 | 0.44% | 70,014,696 |
| 2011-03-07 | 2011-03-03 | 20.942 | 3,684,185 | -147,527 | 0.49% | 77,155,609 |
| 2011-03-04 | 2011-03-02 | 19.909 | 3,831,712 | -35,455 | 0.51% | 76,286,414 |
| 2011-03-03 | 2011-03-01 | 19.798 | 3,867,167 | -12,534 | 0.51% | 76,560,361 |
| 2011-03-02 | 2011-02-28 | 20.384 | 3,879,701 | -7,409 | 0.51% | 79,083,509 |
| 2011-03-01 | 2011-02-25 | 19.825 | 3,887,110 | +176,341 | 0.52% | 77,063,724 |
| 2011-02-28 | 2011-02-24 | 19.183 | 3,710,769 | -648 | 0.49% | 71,184,505 |
| 2011-02-25 | 2011-02-23 | 19.546 | 3,711,417 | -101,379 | 0.49% | 72,544,185 |
| 2011-02-24 | 2011-02-22 | 19.686 | 3,812,796 | -185,949 | 0.51% | 75,058,088 |
| 2011-02-23 | 2011-02-21 | 20.244 | 3,998,745 | -101,784 | 0.53% | 80,951,803 |
| 2011-02-22 | 2011-02-18 | 20.468 | 4,100,529 | -1,535,665 | 0.54% | 83,928,348 |
| 2011-02-21 | 2011-02-17 | 20.300 | 5,636,194 | +1,257,574 | 0.75% | 114,415,577 |
| 2011-02-18 | 2011-02-16 | 20.272 | 4,378,620 | -222,264 | 0.58% | 88,764,373 |
| 2011-02-17 | 2011-02-15 | 20.300 | 4,600,884 | -434,203 | 0.61% | 93,398,630 |
| 2011-02-16 | 2011-02-14 | 20.607 | 5,035,087 | +266,699 | 0.67% | 103,759,567 |
| 2011-02-15 | 2011-02-11 | 19.965 | 4,768,388 | +598,922 | 0.63% | 95,201,204 |
| 2011-02-14 | 2011-02-10 | 19.630 | 4,169,466 | +422,178 | 0.55% | 81,846,587 |
| 2011-02-11 | 2011-02-09 | 20.914 | 3,747,288 | +158,391 | 0.50% | 78,372,500 |
| 2011-02-10 | 2011-02-08 | 20.942 | 3,588,897 | -15,148 | 0.48% | 75,160,052 |
| 2011-02-09 | 2011-02-07 | 20.747 | 3,604,045 | -328,398 | 0.48% | 74,772,832 |
| 2011-02-08 | 2011-02-02 | 20.691 | 3,932,443 | +279,395 | 0.52% | 81,366,466 |
| 2011-02-07 | 2011-01-31 | 20.747 | 3,653,048 | -555,842 | 0.48% | 75,789,493 |
| 2011-02-01 | 2011-01-28 | 20.803 | 4,208,890 | +736,091 | 0.56% | 87,556,554 |
| 2011-01-31 | 2011-01-27 | 21.361 | 3,472,799 | -146,031 | 0.46% | 74,183,257 |
| 2011-01-28 | 2011-01-26 | 20.216 | 3,618,830 | +80,678 | 0.48% | 73,159,640 |
| 2011-01-27 | 2011-01-25 | 19.407 | 3,538,152 | -1,165,728 | 0.47% | 68,663,526 |
| 2011-01-26 | 2011-01-24 | 19.825 | 4,703,880 | +969,040 | 0.62% | 93,256,561 |
| 2011-01-25 | 2011-01-21 | 21.054 | 3,734,840 | +322,810 | 0.50% | 78,633,600 |
| 2011-01-24 | 2011-01-20 | 21.026 | 3,412,030 | +16,509 | 0.45% | 71,741,860 |
| 2011-01-21 | 2011-01-19 | 21.361 | 3,395,521 | -828,895 | 0.45% | 72,532,504 |
| 2011-01-20 | 2011-01-18 | 21.194 | 4,224,416 | -7,434 | 0.56% | 89,530,965 |
| 2011-01-19 | 2011-01-17 | 22.059 | 4,231,850 | +740,622 | 0.56% | 93,351,687 |
| 2011-01-18 | 2011-01-14 | 23.846 | 3,491,228 | -878,123 | 0.46% | 83,253,192 |
| 2011-01-17 | 2011-01-13 | 23.455 | 4,369,351 | +37,245 | 0.58% | 102,485,171 |
| 2011-01-14 | 2011-01-12 | 23.539 | 4,332,106 | +807,713 | 0.57% | 101,974,471 |
| 2011-01-13 | 2011-01-11 | 23.539 | 3,524,393 | +253,784 | 0.47% | 82,961,523 |
| 2011-01-12 | 2011-01-10 | 23.344 | 3,270,609 | -1,000,855 | 0.43% | 76,348,361 |
| 2011-01-11 | 2011-01-07 | 23.232 | 4,271,464 | +43,348 | 0.57% | 99,235,003 |
| 2011-01-10 | 2011-01-06 | 23.344 | 4,228,116 | -1,060,079 | 0.56% | 98,700,189 |
| 2011-01-07 | 2011-01-05 | 24.154 | 5,288,195 | +758,554 | 0.70% | 127,728,667 |
| 2011-01-06 | 2011-01-04 | 24.293 | 4,529,641 | +1,351,058 | 0.60% | 110,039,307 |
| 2011-01-05 | 2011-01-03 | 23.288 | 3,178,583 | -506,478 | 0.42% | 74,022,614 |
| 2011-01-04 | 2010-12-31 | 23.009 | 3,685,061 | -67,913 | 0.49% | 84,788,452 |
| 2011-01-03 | 2010-12-29 | 23.260 | 3,752,974 | -150,798 | 0.50% | 87,294,196 |
| 2010-12-30 | 2010-12-28 | 23.679 | 3,903,772 | -479,630 | 0.52% | 92,436,844 |
| 2010-12-29 | 2010-12-24 | 23.707 | 4,383,402 | -270,571 | 0.58% | 103,916,331 |
| 2010-12-28 | 2010-12-22 | 24.237 | 4,653,973 | +921 | 0.62% | 112,799,817 |
| 2010-12-23 | 2010-12-21 | 23.651 | 4,653,052 | +853,856 | 0.62% | 110,049,007 |
| 2010-12-22 | 2010-12-20 | 24.963 | 3,799,196 | +639,762 | 0.50% | 94,840,543 |
| 2010-12-21 | 2010-12-17 | 29.668 | 3,159,434 | +149,579 | 0.42% | 93,735,271 |
| 2010-12-20 | 2010-12-16 | 29.599 | 3,009,855 | -107,783 | 0.40% | 89,087,393 |
| 2010-12-17 | 2010-12-15 | 30.227 | 3,117,638 | -118,898 | 0.41% | 94,236,338 |
| 2010-12-16 | 2010-12-14 | 30.436 | 3,236,536 | +122,164 | 0.43% | 98,508,057 |
| 2010-12-15 | 2010-12-13 | 30.227 | 3,114,372 | -4,656 | 0.41% | 94,137,618 |
| 2010-12-14 | 2010-12-10 | 29.738 | 3,119,028 | -158,745 | 0.41% | 92,754,223 |
| 2010-12-13 | 2010-12-09 | 30.017 | 3,277,773 | -430,275 | 0.43% | 98,390,269 |
| 2010-12-10 | 2010-12-08 | 30.227 | 3,708,048 | +433,554 | 0.49% | 112,082,566 |
| 2010-12-09 | 2010-12-07 | 30.227 | 3,274,494 | -275,490 | 0.43% | 98,977,599 |
| 2010-12-08 | 2010-12-06 | 30.436 | 3,549,984 | -91,918 | 0.47% | 108,048,242 |
| 2010-12-07 | 2010-12-03 | 30.715 | 3,641,902 | +256,157 | 0.48% | 111,862,817 |
| 2010-12-06 | 2010-12-02 | 30.506 | 3,385,745 | -102,487 | 0.45% | 103,285,773 |
| 2010-12-03 | 2010-12-01 | 29.040 | 3,488,232 | -208,469 | 0.46% | 101,298,616 |
| 2010-12-02 | 2010-11-30 | 28.551 | 3,696,701 | -1,060 | 0.49% | 105,546,164 |
| 2010-12-01 | 2010-11-29 | 29.040 | 3,697,761 | -221,722 | 0.49% | 107,383,360 |
| 2010-11-30 | 2010-11-26 | 28.691 | 3,919,483 | +321,441 | 0.52% | 112,454,135 |
| 2010-11-29 | 2010-11-25 | 28.063 | 3,598,042 | -285,914 | 0.48% | 100,971,103 |
| 2010-11-26 | 2010-11-24 | 28.202 | 3,883,956 | -265,892 | 0.52% | 109,536,910 |
| 2010-11-25 | 2010-11-23 | 29.180 | 4,149,848 | -669,687 | 0.55% | 121,091,398 |
| 2010-11-24 | 2010-11-22 | 29.878 | 4,819,535 | -71,505 | 0.64% | 143,997,094 |
| 2010-11-23 | 2010-11-19 | 29.250 | 4,891,040 | +2,025,764 | 0.65% | 143,060,605 |
| 2010-11-22 | 2010-11-18 | 29.668 | 2,865,276 | +136,624 | 0.38% | 85,008,081 |
| 2010-11-19 | 2010-11-17 | 29.668 | 2,728,652 | +67,811 | 0.36% | 80,954,669 |
| 2010-11-18 | 2010-11-16 | 29.389 | 2,660,841 | -50,854 | 0.35% | 78,199,836 |
| 2010-11-17 | 2010-11-15 | 29.668 | 2,711,695 | -493,215 | 0.36% | 80,451,582 |
| 2010-11-16 | 2010-11-12 | 30.297 | 3,204,910 | +433,361 | 0.43% | 97,098,023 |
| 2010-11-15 | 2010-11-11 | 31.414 | 2,771,549 | +115,948 | 0.37% | 87,064,256 |
| 2010-11-12 | 2010-11-10 | 31.134 | 2,655,601 | -137,251 | 0.35% | 82,680,387 |
| 2010-11-11 | 2010-11-09 | 32.670 | 2,792,852 | -79,361 | 0.37% | 91,242,798 |
| 2010-11-10 | 2010-11-08 | 32.112 | 2,872,213 | +74,889 | 0.38% | 92,231,505 |
| 2010-11-09 | 2010-11-05 | 31.414 | 2,797,324 | +314,076 | 0.37% | 87,873,941 |
| 2010-11-08 | 2010-11-04 | 30.785 | 2,483,248 | +58,263 | 0.33% | 76,447,538 |
| 2010-11-05 | 2010-11-03 | 30.995 | 2,424,985 | -9,819 | 0.32% | 75,161,744 |
| 2010-11-04 | 2010-11-02 | 30.646 | 2,434,804 | +22,318 | 0.32% | 74,616,238 |
| 2010-11-03 | 2010-11-01 | 30.855 | 2,412,486 | -53,128 | 0.32% | 74,437,519 |
| 2010-11-02 | 2010-10-29 | 30.855 | 2,465,614 | +96,071 | 0.33% | 76,076,790 |
| 2010-11-01 | 2010-10-28 | 30.715 | 2,369,543 | -7,474 | 0.31% | 72,781,683 |
| 2010-10-29 | 2010-10-27 | 30.715 | 2,377,017 | +77,185 | 0.32% | 73,011,250 |
| 2010-10-28 | 2010-10-26 | 32.740 | 2,299,832 | -291,156 | 0.31% | 75,296,324 |
| 2010-10-27 | 2010-10-25 | 33.159 | 2,590,988 | +30,870 | 0.34% | 85,913,979 |
| 2010-10-26 | 2010-10-22 | 33.298 | 2,560,118 | +132,362 | 0.34% | 85,247,801 |
| 2010-10-25 | 2010-10-21 | 33.508 | 2,427,756 | +85,770 | 0.32% | 81,348,789 |
| 2010-10-22 | 2010-10-20 | 33.298 | 2,341,986 | -272,004 | 0.31% | 77,984,357 |
| 2010-10-21 | 2010-10-19 | 33.717 | 2,613,990 | -89,032 | 0.35% | 88,136,515 |
| 2010-10-20 | 2010-10-18 | 33.438 | 2,703,022 | +978,900 | 0.36% | 90,383,658 |
| 2010-10-19 | 2010-10-15 | 33.857 | 1,724,122 | -70,726 | 0.23% | 58,373,341 |
| 2010-10-18 | 2010-10-14 | 33.159 | 1,794,848 | +56,203 | 0.24% | 59,514,954 |
| 2010-10-15 | 2010-10-13 | 32.949 | 1,738,645 | +48,748 | 0.23% | 57,287,218 |
| 2010-10-14 | 2010-10-12 | 33.089 | 1,689,897 | -119,931 | 0.22% | 55,916,940 |
| 2010-10-13 | 2010-10-11 | 33.019 | 1,809,828 | +151,627 | 0.24% | 59,758,992 |
| 2010-10-12 | 2010-10-08 | 33.717 | 1,658,201 | +59,760 | 0.22% | 55,909,953 |
| 2010-10-11 | 2010-10-07 | 33.996 | 1,598,441 | +15,501 | 0.21% | 54,341,346 |
| 2010-10-08 | 2010-10-06 | 33.996 | 1,582,940 | -6,366 | 0.21% | 53,814,367 |
| 2010-10-07 | 2010-10-05 | 33.857 | 1,589,306 | +70,346 | 0.21% | 53,808,896 |
| 2010-10-06 | 2010-10-04 | 33.787 | 1,518,960 | +82,803 | 0.20% | 51,321,167 |
| 2010-10-05 | 2010-09-30 | 32.880 | 1,436,157 | -34,882 | 0.19% | 47,220,181 |
| 2010-10-04 | 2010-09-29 | 32.670 | 1,471,039 | -270,405 | 0.20% | 48,059,014 |
| 2010-09-30 | 2010-09-28 | 32.530 | 1,741,444 | +35,919 | 0.23% | 56,650,044 |
| 2010-09-29 | 2010-09-27 | 35.253 | 1,705,525 | +198,575 | 0.23% | 60,124,889 |
| 2010-09-28 | 2010-09-24 | 34.974 | 1,506,950 | -1,537 | 0.20% | 52,703,734 |
| 2010-09-27 | 2010-09-22 | 34.695 | 1,508,487 | +430 | 0.20% | 52,336,272 |
| 2010-09-24 | 2010-09-21 | 34.834 | 1,508,057 | +219,173 | 0.20% | 52,531,902 |
| 2010-09-22 | 2010-09-20 | 34.066 | 1,288,884 | -222,010 | 0.17% | 43,907,476 |
| 2010-09-21 | 2010-09-17 | 33.578 | 1,510,894 | -1,728,762 | 0.20% | 50,732,223 |
| 2010-09-20 | 2010-09-16 | 32.880 | 3,239,656 | -285,784 | 0.43% | 106,518,398 |
| 2010-09-17 | 2010-09-15 | 33.229 | 3,525,440 | -103,628 | 0.47% | 117,145,363 |
| 2010-09-16 | 2010-09-14 | 32.949 | 3,629,068 | +1,598,555 | 0.48% | 119,575,423 |
| 2010-09-15 | 2010-09-13 | 33.935 | 2,030,513 | +141,961 | 0.27% | 68,905,500 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,888,552 | +1,012 | 0.25% | 65,153,964 |
| 2010-09-13 | 2010-09-09 | 34.711 | 1,887,540 | +208,812 | 0.25% | 65,518,554 |
| 2010-09-10 | 2010-09-08 | 34.923 | 1,678,728 | -169,452 | 0.23% | 58,625,772 |
| 2010-09-09 | 2010-09-07 | 34.288 | 1,848,180 | +219,604 | 0.25% | 63,369,980 |
| 2010-09-08 | 2010-09-06 | 34.006 | 1,628,576 | -261,479 | 0.22% | 55,380,657 |
| 2010-09-07 | 2010-09-03 | 32.877 | 1,890,055 | +45,873 | 0.25% | 62,138,877 |
| 2010-09-06 | 2010-09-02 | 33.441 | 1,844,182 | +369,822 | 0.25% | 61,671,592 |
| 2010-09-03 | 2010-09-01 | 34.076 | 1,474,360 | -28,147 | 0.20% | 50,240,472 |
| 2010-09-02 | 2010-08-31 | 35.346 | 1,502,507 | -548,451 | 0.20% | 53,107,672 |
| 2010-09-01 | 2010-08-30 | 35.840 | 2,050,958 | +817,090 | 0.28% | 73,506,123 |
| 2010-08-31 | 2010-08-27 | 35.487 | 1,233,868 | +65,855 | 0.17% | 43,786,449 |
| 2010-08-30 | 2010-08-26 | 36.122 | 1,168,013 | +14,529 | 0.16% | 42,191,083 |
| 2010-08-27 | 2010-08-25 | 36.616 | 1,153,484 | -11,765 | 0.15% | 42,235,921 |
| 2010-08-26 | 2010-08-24 | 37.039 | 1,165,249 | -4,323 | 0.16% | 43,159,965 |
| 2010-08-25 | 2010-08-23 | 37.604 | 1,169,572 | +21,173 | 0.16% | 43,980,201 |
| 2010-08-24 | 2010-08-20 | 37.251 | 1,148,399 | -1,801 | 0.15% | 42,778,915 |
| 2010-08-23 | 2010-08-19 | 37.956 | 1,150,200 | -25,552 | 0.15% | 43,657,481 |
| 2010-08-20 | 2010-08-18 | 38.944 | 1,175,752 | -5,269 | 0.16% | 45,788,650 |
| 2010-08-19 | 2010-08-17 | 37.392 | 1,181,021 | -97,293 | 0.16% | 44,160,759 |
| 2010-08-18 | 2010-08-16 | 37.039 | 1,278,314 | -14,316 | 0.17% | 47,347,809 |
| 2010-08-17 | 2010-08-13 | 35.769 | 1,292,630 | -3,559,941 | 0.17% | 46,236,529 |
| 2010-08-16 | 2010-08-12 | 35.417 | 4,852,571 | +3,663,882 | 0.65% | 171,861,522 |
| 2010-08-13 | 2010-08-11 | 35.699 | 1,188,689 | -130,944 | 0.16% | 42,434,765 |
| 2010-08-12 | 2010-08-10 | 35.558 | 1,319,633 | -676,386 | 0.18% | 46,923,105 |
| 2010-08-11 | 2010-08-09 | 36.687 | 1,996,019 | +854,701 | 0.27% | 73,226,968 |
| 2010-08-10 | 2010-08-06 | 36.616 | 1,141,318 | +41,459 | 0.15% | 41,790,451 |
| 2010-08-09 | 2010-08-05 | 36.898 | 1,099,859 | +12,757 | 0.15% | 40,582,775 |
| 2010-08-06 | 2010-08-04 | 36.898 | 1,087,102 | +6,733 | 0.15% | 40,112,065 |
| 2010-08-05 | 2010-08-03 | 36.616 | 1,080,369 | -30,274 | 0.15% | 39,558,745 |
| 2010-08-04 | 2010-08-02 | 36.757 | 1,110,643 | -96,384 | 0.15% | 40,823,971 |
| 2010-08-03 | 2010-07-30 | 36.122 | 1,207,027 | +100,852 | 0.16% | 43,600,351 |
| 2010-08-02 | 2010-07-29 | 35.558 | 1,106,175 | +3,650 | 0.15% | 39,333,031 |
| 2010-07-30 | 2010-07-28 | 35.910 | 1,102,525 | -4,718 | 0.15% | 39,592,166 |
| 2010-07-29 | 2010-07-27 | 35.769 | 1,107,243 | +21,067 | 0.15% | 39,605,358 |
| 2010-07-28 | 2010-07-26 | 36.263 | 1,086,176 | -56,493 | 0.15% | 39,388,220 |
| 2010-07-27 | 2010-07-23 | 37.251 | 1,142,669 | -15,146 | 0.15% | 42,565,467 |
| 2010-07-26 | 2010-07-22 | 37.321 | 1,157,815 | -419,471 | 0.16% | 43,211,355 |
| 2010-07-23 | 2010-07-21 | 37.533 | 1,577,286 | +490,470 | 0.21% | 59,200,465 |
| 2010-07-22 | 2010-07-20 | 36.828 | 1,086,816 | -44,932 | 0.15% | 40,024,836 |
| 2010-07-21 | 2010-07-19 | 36.687 | 1,131,748 | +43,586 | 0.15% | 41,519,883 |
| 2010-07-20 | 2010-07-16 | 37.039 | 1,088,162 | -5,745 | 0.15% | 40,304,719 |
| 2010-07-19 | 2010-07-15 | 37.039 | 1,093,907 | +30,947 | 0.15% | 40,517,510 |
| 2010-07-16 | 2010-07-14 | 37.745 | 1,062,960 | +5,350 | 0.14% | 40,121,184 |
| 2010-07-15 | 2010-07-13 | 37.745 | 1,057,610 | -53,217 | 0.14% | 39,919,250 |
| 2010-07-14 | 2010-07-12 | 37.604 | 1,110,827 | -52,444 | 0.15% | 41,771,173 |
| 2010-07-13 | 2010-07-09 | 36.545 | 1,163,271 | +47,498 | 0.16% | 42,512,212 |
| 2010-07-12 | 2010-07-08 | 36.263 | 1,115,773 | -175,126 | 0.15% | 40,461,502 |
| 2010-07-09 | 2010-07-07 | 35.769 | 1,290,899 | +146,541 | 0.17% | 46,174,613 |
| 2010-07-08 | 2010-07-06 | 34.429 | 1,144,358 | +7,069 | 0.15% | 39,398,961 |
| 2010-07-07 | 2010-07-05 | 35.064 | 1,137,289 | -20,552 | 0.15% | 39,877,715 |
| 2010-07-06 | 2010-07-02 | 35.981 | 1,157,841 | +13,502 | 0.16% | 41,660,276 |
| 2010-07-05 | 2010-06-30 | 36.404 | 1,144,339 | +7,796 | 0.15% | 41,658,866 |
| 2010-07-02 | 2010-06-29 | 37.039 | 1,136,543 | +3,127 | 0.15% | 42,096,716 |
| 2010-06-30 | 2010-06-28 | 38.168 | 1,133,416 | -87,065 | 0.15% | 43,260,311 |
| 2010-06-29 | 2010-06-25 | 38.239 | 1,220,481 | +81,643 | 0.16% | 46,669,521 |
| 2010-06-28 | 2010-06-24 | 38.874 | 1,138,838 | -30,825 | 0.15% | 44,270,720 |
| 2010-06-25 | 2010-06-23 | 39.791 | 1,169,663 | +53,827 | 0.16% | 46,541,770 |
| 2010-06-24 | 2010-06-22 | 39.367 | 1,115,836 | +4,302 | 0.15% | 43,927,613 |
| 2010-06-23 | 2010-06-21 | 40.214 | 1,111,534 | -30,120 | 0.15% | 44,699,292 |
| 2010-06-22 | 2010-06-18 | 38.732 | 1,141,654 | -57,615 | 0.15% | 44,219,099 |
| 2010-06-21 | 2010-06-17 | 38.309 | 1,199,269 | +64,670 | 0.16% | 45,943,013 |
| 2010-06-18 | 2010-06-15 | 36.687 | 1,134,599 | +17,707 | 0.15% | 41,624,476 |
| 2010-06-17 | 2010-06-14 | 36.757 | 1,116,892 | +16,374 | 0.15% | 41,053,666 |
| 2010-06-15 | 2010-06-11 | 38.098 | 1,100,518 | -25,159 | 0.15% | 41,927,015 |
| 2010-06-14 | 2010-06-10 | 37.039 | 1,125,677 | +24,681 | 0.15% | 41,694,247 |
| 2010-06-11 | 2010-06-09 | 35.840 | 1,100,996 | +142 | 0.15% | 39,459,583 |
| 2010-06-10 | 2010-06-08 | 36.122 | 1,100,854 | +8,150 | 0.15% | 39,765,159 |
| 2010-06-09 | 2010-06-07 | 35.840 | 1,092,704 | -15,964 | 0.15% | 39,162,399 |
| 2010-06-08 | 2010-06-04 | 37.039 | 1,108,668 | -71,928 | 0.15% | 41,064,246 |
| 2010-06-07 | 2010-06-03 | 37.251 | 1,180,596 | +37,562 | 0.16% | 43,978,283 |
| 2010-06-04 | 2010-06-02 | 37.392 | 1,143,034 | -95,288 | 0.15% | 42,740,348 |
| 2010-06-03 | 2010-06-01 | 36.475 | 1,238,322 | +141,388 | 0.17% | 45,167,616 |
| 2010-06-02 | 2010-05-31 | 38.168 | 1,096,934 | -19,848 | 0.15% | 41,867,864 |
| 2010-06-01 | 2010-05-28 | 37.533 | 1,116,782 | -26,151 | 0.15% | 41,916,313 |
| 2010-05-31 | 2010-05-27 | 36.334 | 1,142,933 | -378,762 | 0.15% | 41,527,046 |
| 2010-05-28 | 2010-05-26 | 34.217 | 1,521,695 | +228,845 | 0.20% | 52,068,179 |
| 2010-05-27 | 2010-05-25 | 33.512 | 1,292,850 | +165,115 | 0.17% | 43,325,620 |
| 2010-05-26 | 2010-05-24 | 34.993 | 1,127,735 | -223,206 | 0.15% | 39,463,152 |
| 2010-05-25 | 2010-05-20 | 34.993 | 1,350,941 | +146,938 | 0.18% | 47,273,863 |
| 2010-05-24 | 2010-05-19 | 35.064 | 1,204,003 | -7,871 | 0.16% | 42,216,964 |
| 2010-05-20 | 2010-05-18 | 36.404 | 1,211,874 | -44,795 | 0.16% | 44,117,430 |
| 2010-05-19 | 2010-05-17 | 36.404 | 1,256,669 | -34,425 | 0.17% | 45,748,161 |
| 2010-05-18 | 2010-05-14 | 37.321 | 1,291,094 | -83,076 | 0.17% | 48,185,523 |
| 2010-05-17 | 2010-05-13 | 38.521 | 1,374,170 | +43,585 | 0.18% | 52,934,174 |
| 2010-05-14 | 2010-05-12 | 38.239 | 1,330,585 | -702,599 | 0.18% | 50,879,748 |
| 2010-05-13 | 2010-05-11 | 38.732 | 2,033,184 | -3,051,580 | 0.27% | 78,750,273 |
| 2010-05-12 | 2010-05-10 | 40.086 | 5,084,764 | +202,128 | 0.68% | 203,828,244 |
| 2010-05-11 | 2010-05-07 | 38.591 | 4,882,636 | +2,907,761 | 0.66% | 188,425,121 |
| 2010-05-10 | 2010-05-06 | 38.662 | 1,974,875 | +304,886 | 0.27% | 76,352,737 |
| 2010-05-07 | 2010-05-05 | 40.940 | 1,669,989 | +391,147 | 0.23% | 68,370,164 |
| 2010-05-06 | 2010-05-04 | 43.077 | 1,278,842 | -110,813 | 0.17% | 55,088,054 |
| 2010-05-05 | 2010-05-03 | 42.863 | 1,389,655 | +221,335 | 0.19% | 59,564,658 |
| 2010-05-04 | 2010-04-30 | 42.934 | 1,168,320 | +106,974 | 0.16% | 50,160,781 |
| 2010-05-03 | 2010-04-29 | 42.507 | 1,061,346 | +362 | 0.14% | 45,114,535 |
| 2010-04-30 | 2010-04-28 | 42.721 | 1,060,984 | -92,646 | 0.14% | 45,325,776 |
| 2010-04-29 | 2010-04-27 | 43.575 | 1,153,630 | -304,737 | 0.16% | 50,269,334 |
| 2010-04-28 | 2010-04-26 | 44.358 | 1,458,367 | +402,963 | 0.20% | 64,690,431 |
| 2010-04-27 | 2010-04-23 | 41.581 | 1,055,404 | +1,238 | 0.14% | 43,885,065 |
| 2010-04-26 | 2010-04-22 | 41.225 | 1,054,166 | -19,422 | 0.14% | 43,458,300 |
| 2010-04-23 | 2010-04-21 | 41.154 | 1,073,588 | -112,504 | 0.15% | 44,182,537 |
| 2010-04-22 | 2010-04-20 | 40.228 | 1,186,092 | -295,157 | 0.16% | 47,714,677 |
| 2010-04-21 | 2010-04-19 | 39.445 | 1,481,249 | +99,928 | 0.20% | 58,428,267 |
| 2010-04-20 | 2010-04-16 | 40.300 | 1,381,321 | +85,172 | 0.19% | 55,666,794 |
| 2010-04-19 | 2010-04-15 | 41.012 | 1,296,149 | +139,713 | 0.18% | 53,157,259 |
| 2010-04-16 | 2010-04-14 | 40.157 | 1,156,436 | +79,098 | 0.16% | 46,439,322 |
| 2010-04-15 | 2010-04-13 | 39.872 | 1,077,338 | -87,023 | 0.15% | 42,956,132 |
| 2010-04-14 | 2010-04-12 | 40.513 | 1,164,361 | +64,912 | 0.16% | 47,172,086 |
| 2010-04-13 | 2010-04-09 | 41.581 | 1,099,449 | -8,599 | 0.15% | 45,716,514 |
| 2010-04-12 | 2010-04-08 | 42.293 | 1,108,048 | -40,808 | 0.15% | 46,863,011 |
| 2010-04-09 | 2010-04-07 | 41.154 | 1,148,856 | -29,956 | 0.16% | 47,280,123 |
| 2010-04-08 | 2010-04-01 | 40.300 | 1,178,812 | +74,083 | 0.16% | 47,505,746 |
| 2010-04-07 | 2010-03-31 | 40.086 | 1,104,729 | -10,775 | 0.15% | 44,284,252 |
| 2010-04-01 | 2010-03-30 | 41.154 | 1,115,504 | +32,957 | 0.15% | 45,907,552 |
| 2010-03-31 | 2010-03-29 | 40.442 | 1,082,547 | +14,733 | 0.15% | 43,780,454 |
| 2010-03-30 | 2010-03-26 | 41.083 | 1,067,814 | -24,467 | 0.15% | 43,868,884 |
| 2010-03-29 | 2010-03-25 | 40.940 | 1,092,281 | -54,423 | 0.15% | 44,718,517 |
| 2010-03-26 | 2010-03-24 | 39.089 | 1,146,704 | +73,238 | 0.16% | 44,823,817 |
| 2010-03-25 | 2010-03-23 | 40.513 | 1,073,466 | -239,035 | 0.15% | 43,489,631 |
| 2010-03-24 | 2010-03-22 | 41.652 | 1,312,501 | +117,864 | 0.18% | 54,668,943 |
| 2010-03-23 | 2010-03-19 | 41.439 | 1,194,637 | +39,483 | 0.16% | 49,504,436 |
| 2010-03-22 | 2010-03-18 | 39.303 | 1,155,154 | +74,190 | 0.16% | 45,400,865 |
| 2010-03-19 | 2010-03-17 | 38.377 | 1,080,964 | +2,064 | 0.15% | 41,484,433 |
| 2010-03-18 | 2010-03-16 | 37.238 | 1,078,900 | +2,243 | 0.15% | 40,176,125 |
| 2010-03-17 | 2010-03-15 | 36.811 | 1,076,657 | +3,160 | 0.15% | 39,632,647 |
| 2010-03-16 | 2010-03-12 | 37.736 | 1,073,497 | +20,716 | 0.15% | 40,509,965 |
| 2010-03-15 | 2010-03-11 | 37.808 | 1,052,781 | -12,173 | 0.14% | 39,803,176 |
| 2010-03-12 | 2010-03-10 | 37.736 | 1,064,954 | +16,176 | 0.14% | 40,187,583 |
| 2010-03-11 | 2010-03-09 | 36.811 | 1,048,778 | -256,831 | 0.14% | 38,606,398 |
| 2010-03-10 | 2010-03-08 | 36.953 | 1,305,609 | -72,187 | 0.18% | 48,246,483 |
| 2010-03-09 | 2010-03-05 | 35.600 | 1,377,796 | +76,682 | 0.19% | 49,050,122 |
| 2010-03-08 | 2010-03-04 | 34.319 | 1,301,114 | -22,238 | 0.18% | 44,652,683 |
| 2010-03-05 | 2010-03-03 | 34.319 | 1,323,352 | +281,289 | 0.18% | 45,415,864 |
| 2010-03-04 | 2010-03-02 | 34.888 | 1,042,063 | -16,167 | 0.14% | 36,355,927 |
| 2010-03-03 | 2010-03-01 | 34.746 | 1,058,230 | +10,937 | 0.14% | 36,769,274 |
| 2010-03-02 | 2010-02-26 | 34.532 | 1,047,293 | -155,265 | 0.14% | 36,165,553 |
| 2010-03-01 | 2010-02-25 | 34.817 | 1,202,558 | +140,658 | 0.16% | 41,869,720 |
| 2010-02-26 | 2010-02-24 | 35.244 | 1,061,900 | +7,993 | 0.14% | 37,426,049 |
| 2010-02-25 | 2010-02-23 | 36.028 | 1,053,907 | -119,248 | 0.14% | 37,969,771 |
| 2010-02-24 | 2010-02-22 | 35.173 | 1,173,155 | +16,152 | 0.16% | 41,263,638 |
| 2010-02-23 | 2010-02-19 | 34.817 | 1,157,003 | -35,224 | 0.16% | 40,283,622 |
| 2010-02-22 | 2010-02-18 | 35.458 | 1,192,227 | +28,548 | 0.16% | 42,274,012 |
| 2010-02-19 | 2010-02-17 | 34.746 | 1,163,679 | -37,921 | 0.16% | 40,433,207 |
| 2010-02-18 | 2010-02-12 | 34.390 | 1,201,600 | -25,000 | 0.16% | 41,323,036 |
| 2010-02-17 | 2010-02-11 | 34.390 | 1,226,600 | -167,338 | 0.17% | 42,182,786 |
| 2010-02-12 | 2010-02-10 | 33.251 | 1,393,938 | +81,225 | 0.19% | 46,349,548 |
| 2010-02-11 | 2010-02-09 | 33.180 | 1,312,713 | -546,697 | 0.18% | 43,555,286 |
| 2010-02-10 | 2010-02-08 | 33.037 | 1,859,410 | +796,601 | 0.25% | 61,429,688 |
| 2010-02-09 | 2010-02-05 | 33.037 | 1,062,809 | +8,543 | 0.14% | 35,112,227 |
| 2010-02-08 | 2010-02-04 | 35.031 | 1,054,266 | -49,384 | 0.14% | 36,931,800 |
| 2010-02-05 | 2010-02-03 | 36.384 | 1,103,650 | -1,019,335 | 0.15% | 40,154,797 |
| 2010-02-04 | 2010-02-02 | 35.244 | 2,122,985 | +7,952 | 0.29% | 74,823,375 |
| 2010-02-03 | 2010-02-01 | 33.322 | 2,115,033 | +87,078 | 0.29% | 70,477,123 |
| 2010-02-02 | 2010-01-29 | 33.749 | 2,027,955 | +891,351 | 0.28% | 68,441,863 |
| 2010-02-01 | 2010-01-28 | 35.102 | 1,136,604 | +56,252 | 0.15% | 39,897,094 |
| 2010-01-29 | 2010-01-27 | 33.678 | 1,080,352 | +47,637 | 0.15% | 36,384,096 |
| 2010-01-28 | 2010-01-26 | 34.390 | 1,032,715 | -43,062 | 0.14% | 35,515,079 |
| 2010-01-27 | 2010-01-25 | 34.746 | 1,075,777 | +51,366 | 0.15% | 37,378,963 |
| 2010-01-26 | 2010-01-22 | 34.675 | 1,024,411 | +1,681 | 0.14% | 35,521,260 |
| 2010-01-25 | 2010-01-21 | 35.529 | 1,022,730 | +116,006 | 0.14% | 36,336,802 |
| 2010-01-22 | 2010-01-20 | 35.885 | 906,724 | +5,969 | 0.12% | 32,537,997 |
| 2010-01-21 | 2010-01-19 | 36.312 | 900,755 | +4,774 | 0.12% | 32,708,605 |
| 2010-01-20 | 2010-01-18 | 35.529 | 895,981 | +15,800 | 0.12% | 31,833,509 |
| 2010-01-19 | 2010-01-15 | 35.956 | 880,181 | -10,705 | 0.12% | 31,648,165 |
| 2010-01-18 | 2010-01-14 | 36.241 | 890,886 | +7,373 | 0.12% | 32,286,806 |
| 2010-01-15 | 2010-01-13 | 36.882 | 883,513 | +21,040 | 0.12% | 32,585,761 |
| 2010-01-14 | 2010-01-12 | 37.950 | 862,473 | +36,018 | 0.12% | 32,730,895 |
| 2010-01-13 | 2010-01-11 | 38.733 | 826,455 | -49,342 | 0.11% | 32,011,298 |
| 2010-01-12 | 2010-01-08 | 39.303 | 875,797 | -72,574 | 0.12% | 34,421,334 |
| 2010-01-11 | 2010-01-07 | 38.876 | 948,371 | +84,461 | 0.13% | 36,868,551 |
| 2010-01-08 | 2010-01-06 | 37.879 | 863,910 | +110,325 | 0.12% | 32,723,918 |
| 2010-01-07 | 2010-01-05 | 40.157 | 753,585 | +72,470 | 0.10% | 30,261,923 |
| 2010-01-06 | 2010-01-04 | 40.727 | 681,115 | -221,591 | 0.09% | 27,739,692 |
| 2010-01-05 | 2009-12-31 | 42.009 | 902,706 | +2,106 | 0.12% | 37,921,325 |
| 2010-01-04 | 2009-12-29 | 39.160 | 900,600 | +80,758 | 0.12% | 35,267,916 |
| 2009-12-30 | 2009-12-28 | 38.804 | 819,842 | +9,831 | 0.11% | 31,813,528 |
| 2009-12-29 | 2009-12-24 | 38.164 | 810,011 | -14,747 | 0.11% | 30,912,980 |
| 2009-12-28 | 2009-12-22 | 37.736 | 824,758 | +14,045 | 0.11% | 31,123,439 |
| 2009-12-23 | 2009-12-21 | 36.811 | 810,713 | -2,423 | 0.11% | 29,843,025 |
| 2009-12-22 | 2009-12-18 | 36.312 | 813,136 | -98,664 | 0.11% | 29,526,946 |
| 2009-12-21 | 2009-12-17 | 39.018 | 911,800 | +112,758 | 0.12% | 35,576,671 |
| 2009-12-18 | 2009-12-16 | 38.235 | 799,042 | -14,045 | 0.11% | 30,551,255 |
| 2009-12-17 | 2009-12-15 | 38.448 | 813,087 | -405,191 | 0.11% | 31,261,941 |
| 2009-12-16 | 2009-12-14 | 38.164 | 1,218,278 | +419,938 | 0.17% | 46,493,941 |
| 2009-12-15 | 2009-12-11 | 37.024 | 798,340 | +8,076 | 0.11% | 29,558,092 |
| 2009-12-14 | 2009-12-10 | 36.597 | 790,264 | -6,822 | 0.11% | 28,921,478 |
| 2009-12-11 | 2009-12-09 | 36.882 | 797,086 | -1,053 | 0.11% | 29,398,157 |
| 2009-12-10 | 2009-12-08 | 38.235 | 798,139 | -1,264 | 0.11% | 30,516,729 |
| 2009-12-09 | 2009-12-07 | 37.594 | 799,403 | +10,182 | 0.11% | 30,052,795 |
| 2009-12-08 | 2009-12-04 | 38.306 | 789,221 | -95,504 | 0.11% | 30,231,944 |
| 2009-12-07 | 2009-12-03 | 38.733 | 884,725 | +67,445 | 0.12% | 34,268,285 |
| 2009-12-04 | 2009-12-02 | 37.309 | 817,280 | -68,561 | 0.11% | 30,492,099 |
| 2009-12-03 | 2009-12-01 | 36.882 | 885,841 | +77,246 | 0.12% | 32,671,623 |
| 2009-12-02 | 2009-11-30 | 36.241 | 808,595 | +14,336 | 0.11% | 29,304,479 |
| 2009-12-01 | 2009-11-27 | 36.597 | 794,259 | -11,517 | 0.11% | 29,067,684 |
| 2009-11-30 | 2009-11-26 | 38.164 | 805,776 | -40,330 | 0.11% | 30,751,357 |
| 2009-11-27 | 2009-11-25 | 37.096 | 846,106 | -446,764 | 0.12% | 31,386,845 |
| 2009-11-26 | 2009-11-24 | 36.882 | 1,292,870 | +17,907 | 0.18% | 47,683,682 |
| 2009-11-25 | 2009-11-23 | 36.668 | 1,274,963 | -9,972 | 0.17% | 46,750,900 |
| 2009-11-24 | 2009-11-20 | 35.885 | 1,284,935 | +2,913 | 0.17% | 46,110,185 |
| 2009-11-23 | 2009-11-19 | 35.031 | 1,282,022 | +48,999 | 0.17% | 44,910,278 |
| 2009-11-20 | 2009-11-18 | 35.244 | 1,233,023 | -87,673 | 0.17% | 43,457,180 |
| 2009-11-19 | 2009-11-17 | 36.526 | 1,320,696 | +35,954 | 0.18% | 48,239,788 |
| 2009-11-18 | 2009-11-16 | 36.241 | 1,284,742 | +386,643 | 0.17% | 46,560,633 |
| 2009-11-17 | 2009-11-13 | 33.536 | 898,099 | -490,514 | 0.12% | 30,118,288 |
| 2009-11-16 | 2009-11-12 | 33.393 | 1,388,613 | -19,790 | 0.19% | 46,370,229 |
| 2009-11-13 | 2009-11-11 | 33.108 | 1,408,403 | +501,363 | 0.19% | 46,629,962 |
| 2009-11-12 | 2009-11-10 | 32.681 | 907,040 | -63,552 | 0.12% | 29,643,146 |
| 2009-11-11 | 2009-11-09 | 32.040 | 970,592 | +66,714 | 0.13% | 31,098,138 |
| 2009-11-10 | 2009-11-06 | 31.969 | 903,878 | -169,591 | 0.12% | 28,896,239 |
| 2009-11-09 | 2009-11-05 | 31.827 | 1,073,469 | +65,308 | 0.15% | 34,165,061 |
| 2009-11-06 | 2009-11-04 | 31.613 | 1,008,161 | +110,603 | 0.14% | 31,871,172 |
| 2009-11-05 | 2009-11-03 | 30.759 | 897,558 | +21,554 | 0.12% | 27,607,777 |
| 2009-11-04 | 2009-11-02 | 30.901 | 876,004 | -117,191 | 0.12% | 27,069,547 |
| 2009-11-03 | 2009-10-30 | 30.474 | 993,195 | -3,354 | 0.14% | 30,266,588 |
| 2009-11-02 | 2009-10-29 | 30.118 | 996,549 | -27,036 | 0.14% | 30,014,022 |
| 2009-10-30 | 2009-10-28 | 31.115 | 1,023,585 | -102,175 | 0.14% | 31,848,613 |
| 2009-10-29 | 2009-10-27 | 31.328 | 1,125,760 | +7,022 | 0.15% | 35,268,229 |
| 2009-10-28 | 2009-10-23 | 32.183 | 1,118,738 | +5,477 | 0.15% | 36,004,103 |
| 2009-10-27 | 2009-10-22 | 30.688 | 1,113,261 | +74,069 | 0.15% | 34,163,270 |
| 2009-10-23 | 2009-10-21 | 30.972 | 1,039,192 | -11,464 | 0.14% | 32,186,238 |
| 2009-10-22 | 2009-10-20 | 30.474 | 1,050,656 | -207,160 | 0.14% | 32,017,652 |
| 2009-10-21 | 2009-10-19 | 31.756 | 1,257,816 | -4,372 | 0.17% | 39,942,674 |
| 2009-10-20 | 2009-10-16 | 31.328 | 1,262,188 | +312,689 | 0.17% | 39,542,297 |
| 2009-10-19 | 2009-10-15 | 31.186 | 949,499 | -125,349 | 0.13% | 29,611,049 |
| 2009-10-16 | 2009-10-14 | 32.468 | 1,074,848 | +215,043 | 0.15% | 34,897,721 |
| 2009-10-15 | 2009-10-13 | 33.536 | 859,805 | -3,743 | 0.12% | 28,834,076 |
| 2009-10-14 | 2009-10-12 | 33.892 | 863,548 | +10,253 | 0.12% | 29,267,027 |
| 2009-10-13 | 2009-10-09 | 32.966 | 853,295 | -9,832 | 0.12% | 28,129,717 |
| 2009-10-12 | 2009-10-08 | 33.464 | 863,127 | +17,907 | 0.12% | 28,884,026 |
| 2009-10-09 | 2009-10-07 | 33.464 | 845,220 | +92,345 | 0.12% | 28,284,779 |
| 2009-10-08 | 2009-10-06 | 33.536 | 752,875 | +13,321 | 0.10% | 25,248,114 |
| 2009-10-05 | 2009-09-30 | 33.963 | 739,554 | -10,138 | 0.10% | 25,117,328 |
| 2009-10-02 | 2009-09-29 | 33.393 | 749,692 | -3,862 | 0.10% | 25,034,613 |
| 2009-09-30 | 2009-09-28 | 32.966 | 753,554 | -80,828 | 0.10% | 24,841,656 |
| 2009-09-29 | 2009-09-25 | 34.034 | 834,382 | +9,480 | 0.11% | 28,397,362 |
| 2009-09-28 | 2009-09-24 | 33.393 | 824,902 | -79,002 | 0.11% | 27,546,116 |
| 2009-09-25 | 2009-09-23 | 34.319 | 903,904 | +119,451 | 0.12% | 31,020,909 |
| 2009-09-24 | 2009-09-22 | 35.173 | 784,453 | +34,547 | 0.11% | 27,591,737 |
| 2009-09-23 | 2009-09-21 | 35.173 | 749,906 | +328 | 0.10% | 26,376,608 |
| 2009-09-22 | 2009-09-18 | 34.960 | 749,578 | -77,053 | 0.10% | 26,204,959 |
| 2009-09-21 | 2009-09-17 | 35.316 | 826,631 | -54,108 | 0.11% | 29,192,987 |
| 2009-09-18 | 2009-09-16 | 33.892 | 880,739 | +351 | 0.12% | 29,849,657 |
| 2009-09-17 | 2009-09-15 | 34.176 | 880,388 | -261,197 | 0.12% | 30,088,499 |
| 2009-09-16 | 2009-09-14 | 34.397 | 1,141,585 | -727,169 | 0.16% | 39,267,354 |
| 2009-09-15 | 2009-09-11 | 34.827 | 1,868,754 | +79,328 | 0.25% | 65,083,447 |
| 2009-09-14 | 2009-09-10 | 34.039 | 1,789,426 | +854,022 | 0.25% | 60,910,126 |
| 2009-09-11 | 2009-09-09 | 33.036 | 935,404 | -22,327 | 0.13% | 30,901,694 |
| 2009-09-10 | 2009-09-08 | 33.394 | 957,731 | +212,808 | 0.13% | 31,982,441 |
| 2009-09-09 | 2009-09-07 | 33.107 | 744,923 | -10,815 | 0.10% | 24,662,409 |
| 2009-09-08 | 2009-09-04 | 32.032 | 755,738 | -12,464 | 0.10% | 24,208,112 |
| 2009-09-07 | 2009-09-03 | 30.958 | 768,202 | -152,106 | 0.11% | 23,781,614 |
| 2009-09-04 | 2009-09-02 | 30.456 | 920,308 | +159,738 | 0.13% | 28,028,785 |
| 2009-09-03 | 2009-09-01 | 31.101 | 760,570 | +2,739 | 0.10% | 23,654,353 |
| 2009-09-02 | 2009-08-31 | 30.886 | 757,831 | +18,490 | 0.10% | 23,406,247 |
| 2009-09-01 | 2009-08-28 | 31.961 | 739,341 | -1,047 | 0.10% | 23,629,895 |
| 2009-08-31 | 2009-08-27 | 31.961 | 740,388 | -3,697 | 0.10% | 23,663,358 |
| 2009-08-28 | 2009-08-26 | 30.671 | 744,085 | +5,215 | 0.10% | 22,821,725 |
| 2009-08-27 | 2009-08-25 | 31.961 | 738,870 | -402 | 0.10% | 23,614,842 |
| 2009-08-25 | 2009-08-21 | 32.247 | 739,272 | +698 | 0.10% | 23,839,597 |
| 2009-08-24 | 2009-08-20 | 32.606 | 738,574 | -37,642 | 0.10% | 24,081,723 |
| 2009-08-21 | 2009-08-19 | 31.531 | 776,216 | +8,624 | 0.11% | 24,474,702 |
| 2009-08-20 | 2009-08-18 | 32.821 | 767,592 | -8,460 | 0.11% | 25,192,894 |
| 2009-08-19 | 2009-08-17 | 34.182 | 776,052 | +69 | 0.11% | 26,527,196 |
| 2009-08-18 | 2009-08-14 | 34.756 | 775,983 | -6,977 | 0.11% | 26,969,698 |
| 2009-08-17 | 2009-08-13 | 34.469 | 782,960 | -6,349 | 0.11% | 26,987,757 |
| 2009-08-14 | 2009-08-12 | 33.609 | 789,309 | +4,499 | 0.11% | 26,527,849 |
| 2009-08-13 | 2009-08-11 | 34.541 | 784,810 | -28,424 | 0.11% | 27,107,765 |
| 2009-08-12 | 2009-08-10 | 32.247 | 813,234 | -100,124 | 0.11% | 26,224,679 |
| 2009-08-11 | 2009-08-07 | 31.602 | 913,358 | +67,159 | 0.13% | 28,864,349 |
| 2009-08-10 | 2009-08-06 | 33.036 | 846,199 | +44,044 | 0.12% | 27,954,748 |
| 2009-08-07 | 2009-08-05 | 32.964 | 802,155 | +61,907 | 0.11% | 26,442,242 |
| 2009-08-05 | 2009-08-03 | 37.120 | 740,248 | +7,169 | 0.10% | 27,478,255 |
| 2009-08-03 | 2009-07-30 | 37.264 | 733,079 | -47,097 | 0.10% | 27,317,205 |
| 2009-07-31 | 2009-07-29 | 36.690 | 780,176 | +25,118 | 0.11% | 28,624,947 |
| 2009-07-30 | 2009-07-28 | 36.977 | 755,058 | +8,373 | 0.10% | 27,919,791 |
| 2009-07-29 | 2009-07-27 | 35.615 | 746,685 | -19,397 | 0.10% | 26,593,528 |
| 2009-07-28 | 2009-07-24 | 33.896 | 766,082 | -59,098 | 0.11% | 25,966,807 |
| 2009-07-27 | 2009-07-23 | 34.684 | 825,180 | +18,490 | 0.11% | 28,620,433 |
| 2009-07-24 | 2009-07-22 | 34.182 | 806,690 | -1,027,966 | 0.11% | 27,574,471 |
| 2009-07-23 | 2009-07-21 | 36.690 | 1,834,656 | +1,081,952 | 0.25% | 67,314,210 |
| 2009-07-22 | 2009-07-20 | 35.114 | 752,704 | -20,880 | 0.10% | 26,430,322 |
| 2009-07-21 | 2009-07-17 | 33.036 | 773,584 | +5,582 | 0.11% | 25,555,863 |
| 2009-07-20 | 2009-07-16 | 32.247 | 768,002 | -40,817 | 0.11% | 24,766,065 |
| 2009-07-17 | 2009-07-15 | 31.531 | 808,819 | +24,769 | 0.11% | 25,502,700 |
| 2009-07-15 | 2009-07-13 | 30.599 | 784,050 | +1,047 | 0.11% | 23,991,300 |
| 2009-07-14 | 2009-07-10 | 31.674 | 783,003 | -2,791 | 0.11% | 24,800,923 |
| 2009-07-13 | 2009-07-09 | 31.387 | 785,794 | -34,817 | 0.11% | 24,664,082 |
| 2009-07-10 | 2009-07-08 | 31.889 | 820,611 | -5,582 | 0.11% | 26,168,540 |
| 2009-07-09 | 2009-07-07 | 31.674 | 826,193 | -1,744 | 0.11% | 26,168,928 |
| 2009-07-08 | 2009-07-06 | 30.814 | 827,937 | -239,740 | 0.11% | 25,512,199 |
| 2009-07-07 | 2009-07-03 | 32.247 | 1,067,677 | +349 | 0.15% | 34,429,804 |
| 2009-07-06 | 2009-07-02 | 32.032 | 1,067,328 | -65,238 | 0.15% | 34,189,092 |
| 2009-07-03 | 2009-06-30 | 32.749 | 1,132,566 | -76,755 | 0.16% | 37,090,430 |
| 2009-07-02 | 2009-06-29 | 31.531 | 1,209,321 | -38,789 | 0.17% | 38,130,844 |
| 2009-06-30 | 2009-06-26 | 31.531 | 1,248,110 | +181,593 | 0.17% | 39,353,891 |
| 2009-06-29 | 2009-06-25 | 31.387 | 1,066,517 | +207,915 | 0.15% | 33,475,266 |
| 2009-06-26 | 2009-06-24 | 29.238 | 858,602 | -107,903 | 0.12% | 25,103,496 |
| 2009-06-25 | 2009-06-23 | 28.636 | 966,505 | +146,523 | 0.13% | 27,676,536 |
| 2009-06-23 | 2009-06-19 | 28.378 | 819,982 | -5,581 | 0.11% | 23,269,211 |
| 2009-06-22 | 2009-06-18 | 28.378 | 825,563 | -157,187 | 0.11% | 23,427,587 |
| 2009-06-19 | 2009-06-17 | 28.808 | 982,750 | +26,485 | 0.14% | 28,310,742 |
| 2009-06-18 | 2009-06-16 | 29.166 | 956,265 | +126,503 | 0.13% | 27,890,405 |
| 2009-06-17 | 2009-06-15 | 30.456 | 829,762 | +2,181 | 0.11% | 25,271,127 |
| 2009-06-16 | 2009-06-12 | 30.886 | 827,581 | -4,187 | 0.11% | 25,560,534 |
| 2009-06-15 | 2009-06-11 | 29.668 | 831,768 | -18,510 | 0.11% | 24,676,564 |
| 2009-06-12 | 2009-06-10 | 27.460 | 850,278 | +42,561 | 0.12% | 23,349,016 |
| 2009-06-11 | 2009-06-09 | 27.231 | 807,717 | -68,733 | 0.11% | 21,995,051 |
| 2009-06-10 | 2009-06-08 | 26.658 | 876,450 | +83,033 | 0.12% | 23,364,271 |
| 2009-06-09 | 2009-06-05 | 25.970 | 793,417 | -11,649 | 0.11% | 20,604,963 |
| 2009-06-08 | 2009-06-04 | 26.171 | 805,066 | +16,415 | 0.11% | 21,069,023 |
| 2009-06-05 | 2009-06-03 | 26.343 | 788,651 | -7,060 | 0.11% | 20,775,070 |
| 2009-06-04 | 2009-06-02 | 26.801 | 795,711 | -37,329 | 0.11% | 21,325,985 |
| 2009-06-03 | 2009-06-01 | 27.116 | 833,040 | +23,723 | 0.11% | 22,589,110 |
| 2009-06-02 | 2009-05-29 | 27.202 | 809,317 | -6,743 | 0.11% | 22,015,422 |
| 2009-06-01 | 2009-05-27 | 26.056 | 816,060 | +14,187 | 0.11% | 21,263,175 |
| 2009-05-29 | 2009-05-26 | 25.712 | 801,873 | -27,212 | 0.11% | 20,617,698 |
| 2009-05-27 | 2009-05-25 | 25.855 | 829,085 | +30,351 | 0.11% | 21,436,197 |
| 2009-05-26 | 2009-05-22 | 26.285 | 798,734 | -226,064 | 0.11% | 20,994,892 |
| 2009-05-25 | 2009-05-21 | 26.314 | 1,024,798 | -11,244 | 0.14% | 26,966,407 |
| 2009-05-22 | 2009-05-20 | 27.174 | 1,036,042 | +12,559 | 0.14% | 28,153,204 |
| 2009-05-21 | 2009-05-19 | 28.062 | 1,023,483 | -2,861 | 0.14% | 28,721,390 |
| 2009-05-20 | 2009-05-18 | 25.913 | 1,026,344 | -214,352 | 0.14% | 26,595,215 |
| 2009-05-19 | 2009-05-15 | 26.314 | 1,240,696 | +120,673 | 0.17% | 32,647,520 |
| 2009-05-18 | 2009-05-14 | 23.906 | 1,120,023 | +98,729 | 0.15% | 26,775,348 |
| 2009-05-15 | 2009-05-13 | 23.763 | 1,021,294 | -238,921 | 0.14% | 24,268,752 |
| 2009-05-14 | 2009-05-12 | 24.422 | 1,260,215 | -192,225 | 0.17% | 30,777,006 |
| 2009-05-13 | 2009-05-11 | 25.207 | 1,452,440 | -47,794 | 0.20% | 36,611,081 |
| 2009-05-12 | 2009-05-08 | 25.380 | 1,500,234 | -73,984 | 0.21% | 38,075,708 |
| 2009-05-11 | 2009-05-07 | 26.852 | 1,574,218 | +39,137 | 0.22% | 42,271,527 |
| 2009-05-08 | 2009-05-06 | 25.466 | 1,535,081 | +241,540 | 0.21% | 39,093,089 |
| 2009-05-07 | 2009-05-05 | 24.081 | 1,293,541 | +267,410 | 0.18% | 31,149,161 |
| 2009-05-06 | 2009-05-04 | 24.543 | 1,026,131 | +10,044 | 0.14% | 25,183,834 |
| 2009-05-05 | 2009-04-30 | 23.099 | 1,016,087 | -145,244 | 0.14% | 23,470,427 |
| 2009-05-04 | 2009-04-29 | 21.280 | 1,161,331 | +6,910 | 0.16% | 24,712,895 |
| 2009-04-30 | 2009-04-28 | 21.222 | 1,154,421 | +1,385 | 0.16% | 24,499,187 |
| 2009-04-29 | 2009-04-27 | 21.251 | 1,153,036 | -244,168 | 0.16% | 24,503,086 |
| 2009-04-28 | 2009-04-24 | 22.752 | 1,397,204 | +373,352 | 0.19% | 31,789,679 |
| 2009-04-27 | 2009-04-23 | 22.290 | 1,023,852 | -833,323 | 0.14% | 22,822,047 |
| 2009-04-24 | 2009-04-22 | 22.031 | 1,857,175 | +201,568 | 0.26% | 40,914,522 |
| 2009-04-23 | 2009-04-21 | 22.233 | 1,655,607 | -150,310 | 0.23% | 36,808,497 |
| 2009-04-22 | 2009-04-20 | 23.185 | 1,805,917 | +677,090 | 0.25% | 41,871,010 |
| 2009-04-21 | 2009-04-17 | 22.954 | 1,128,827 | +95,935 | 0.16% | 25,911,624 |
| 2009-04-20 | 2009-04-16 | 21.366 | 1,032,892 | -12,696 | 0.14% | 22,069,208 |
| 2009-04-17 | 2009-04-15 | 19.172 | 1,045,588 | -4,848 | 0.14% | 20,046,049 |
| 2009-04-16 | 2009-04-14 | 19.143 | 1,050,436 | +11,429 | 0.15% | 20,108,665 |
| 2009-04-15 | 2009-04-09 | 19.288 | 1,039,007 | -4,849 | 0.14% | 20,039,877 |
| 2009-04-14 | 2009-04-08 | 18.479 | 1,043,856 | +5,542 | 0.14% | 19,289,487 |
| 2009-04-09 | 2009-04-07 | 18.681 | 1,038,314 | +692 | 0.14% | 19,396,935 |
| 2009-04-08 | 2009-04-06 | 19.432 | 1,037,622 | +8,659 | 0.14% | 20,162,963 |
| 2009-04-07 | 2009-04-03 | 19.952 | 1,028,963 | +4,502 | 0.14% | 20,529,478 |
| 2009-04-06 | 2009-04-02 | 20.067 | 1,024,461 | -5,022 | 0.14% | 20,557,976 |
| 2009-04-03 | 2009-04-01 | 19.028 | 1,029,483 | -41,560 | 0.14% | 19,588,659 |
| 2009-04-02 | 2009-03-31 | 18.479 | 1,071,043 | -189,274 | 0.15% | 19,791,877 |
| 2009-04-01 | 2009-03-30 | 17.959 | 1,260,317 | +7,273 | 0.17% | 22,634,468 |
| 2009-03-31 | 2009-03-27 | 17.815 | 1,253,044 | -6,234 | 0.17% | 22,322,950 |
| 2009-03-30 | 2009-03-26 | 18.104 | 1,259,278 | -7,619 | 0.17% | 22,797,607 |
| 2009-03-27 | 2009-03-25 | 18.046 | 1,266,897 | -11,083 | 0.18% | 22,862,380 |
| 2009-03-26 | 2009-03-24 | 18.190 | 1,277,980 | +220,617 | 0.18% | 23,246,882 |
| 2009-03-25 | 2009-03-23 | 19.085 | 1,057,363 | +7,619 | 0.15% | 20,180,210 |
| 2009-03-24 | 2009-03-20 | 18.017 | 1,049,744 | -49,872 | 0.15% | 18,913,334 |
| 2009-03-23 | 2009-03-19 | 18.104 | 1,099,616 | -686,745 | 0.15% | 19,907,132 |
| 2009-03-20 | 2009-03-18 | 17.988 | 1,786,361 | +222,349 | 0.25% | 32,133,452 |
| 2009-03-19 | 2009-03-17 | 16.458 | 1,564,012 | +215,075 | 0.22% | 25,740,385 |
| 2009-03-18 | 2009-03-16 | 16.227 | 1,348,937 | -276,662 | 0.19% | 21,889,109 |
| 2009-03-17 | 2009-03-13 | 15.880 | 1,625,599 | -345,299 | 0.23% | 25,815,243 |
| 2009-03-16 | 2009-03-12 | 15.476 | 1,970,898 | +58,705 | 0.27% | 30,502,051 |
| 2009-03-13 | 2009-03-11 | 15.736 | 1,912,193 | -66,151 | 0.27% | 30,090,426 |
| 2009-03-12 | 2009-03-10 | 15.216 | 1,978,344 | +183,213 | 0.27% | 30,103,191 |
| 2009-03-11 | 2009-03-09 | 14.870 | 1,795,131 | +69,614 | 0.25% | 26,693,375 |
| 2009-03-10 | 2009-03-06 | 14.870 | 1,725,517 | -158,623 | 0.24% | 25,658,223 |
| 2009-03-09 | 2009-03-05 | 14.956 | 1,884,140 | -281,573 | 0.26% | 28,180,133 |
| 2009-03-06 | 2009-03-04 | 14.870 | 2,165,713 | +341,143 | 0.30% | 32,203,883 |
| 2009-03-05 | 2009-03-03 | 13.845 | 1,824,570 | +14,893 | 0.25% | 25,260,925 |
| 2009-03-04 | 2009-03-02 | 13.282 | 1,809,677 | -415,606 | 0.25% | 24,035,824 |
| 2009-03-03 | 2009-02-27 | 14.004 | 2,225,283 | +69,528 | 0.31% | 31,162,127 |
| 2009-03-02 | 2009-02-26 | 14.552 | 2,155,755 | -14,200 | 0.30% | 31,371,122 |
| 2009-02-27 | 2009-02-25 | 14.870 | 2,169,955 | -224,773 | 0.30% | 32,266,961 |
| 2009-02-26 | 2009-02-24 | 14.899 | 2,394,728 | +150,657 | 0.33% | 35,678,452 |
| 2009-02-25 | 2009-02-23 | 15.447 | 2,244,071 | +352,572 | 0.31% | 34,664,943 |
| 2009-02-24 | 2009-02-20 | 15.447 | 1,891,499 | +409,545 | 0.26% | 29,218,641 |
| 2009-02-23 | 2009-02-19 | 15.736 | 1,481,954 | +23,897 | 0.21% | 23,320,150 |
| 2009-02-20 | 2009-02-18 | 15.678 | 1,458,057 | +14,892 | 0.20% | 22,859,906 |
| 2009-02-19 | 2009-02-17 | 15.736 | 1,443,165 | -692 | 0.20% | 22,709,763 |
| 2009-02-18 | 2009-02-16 | 16.111 | 1,443,857 | +3,117 | 0.20% | 23,262,613 |
| 2009-02-17 | 2009-02-13 | 16.314 | 1,440,740 | -1,190,682 | 0.20% | 23,503,588 |
| 2009-02-16 | 2009-02-12 | 16.140 | 2,631,422 | -74,463 | 0.36% | 42,471,971 |
| 2009-02-13 | 2009-02-11 | 16.487 | 2,705,885 | +763,329 | 0.38% | 44,611,369 |
| 2009-02-12 | 2009-02-10 | 16.169 | 1,942,556 | +313,089 | 0.27% | 31,409,548 |
| 2009-02-11 | 2009-02-09 | 15.130 | 1,629,467 | -159,298 | 0.23% | 24,653,408 |
| 2009-02-10 | 2009-02-06 | 15.159 | 1,788,765 | +262,524 | 0.25% | 27,115,193 |
| 2009-02-09 | 2009-02-05 | 15.418 | 1,526,241 | -229,622 | 0.21% | 23,532,306 |
| 2009-02-06 | 2009-02-04 | 15.909 | 1,755,863 | -20,434 | 0.24% | 27,934,592 |
| 2009-02-05 | 2009-02-03 | 15.736 | 1,776,297 | +15,932 | 0.25% | 27,951,955 |
| 2009-02-04 | 2009-02-02 | 15.476 | 1,760,365 | -9,005 | 0.24% | 27,243,796 |
| 2009-02-03 | 2009-01-30 | 15.823 | 1,769,370 | +94,620 | 0.25% | 27,996,216 |
| 2009-02-02 | 2009-01-29 | 15.967 | 1,674,750 | +94,550 | 0.23% | 26,740,851 |
| 2009-01-30 | 2009-01-23 | 15.390 | 1,580,200 | -19,395 | 0.22% | 24,318,645 |
| 2009-01-29 | 2009-01-22 | 16.111 | 1,599,595 | +14,546 | 0.22% | 25,771,776 |
| 2009-01-22 | 2009-01-20 | 16.342 | 1,585,049 | +13,854 | 0.22% | 25,903,547 |
| 2009-01-21 | 2009-01-19 | 16.342 | 1,571,195 | -13,854 | 0.22% | 25,677,139 |
| 2009-01-20 | 2009-01-16 | 16.689 | 1,585,049 | +13,854 | 0.22% | 26,452,739 |
| 2009-01-15 | 2009-01-13 | 16.862 | 1,571,195 | -1,738 | 0.22% | 26,493,726 |
| 2009-01-14 | 2009-01-12 | 15.909 | 1,572,933 | -254,732 | 0.22% | 25,024,300 |
| 2009-01-13 | 2009-01-09 | 16.140 | 1,827,665 | +245,669 | 0.25% | 29,499,083 |
| 2009-01-12 | 2009-01-08 | 16.025 | 1,581,996 | +69,267 | 0.22% | 25,351,197 |
| 2009-01-09 | 2009-01-07 | 17.266 | 1,512,729 | +40,175 | 0.21% | 26,119,354 |
| 2009-01-08 | 2009-01-06 | 18.768 | 1,472,554 | -56,126 | 0.20% | 27,636,605 |
| 2009-01-07 | 2009-01-05 | 18.912 | 1,528,680 | -4,156 | 0.21% | 28,910,659 |
| 2009-01-06 | 2009-01-02 | 18.046 | 1,532,836 | +6,580 | 0.21% | 27,661,506 |
| 2009-01-05 | 2008-12-31 | 17.468 | 1,526,256 | -382,099 | 0.21% | 26,661,395 |
| 2009-01-02 | 2008-12-29 | 17.382 | 1,908,355 | +2,771 | 0.26% | 33,170,786 |
| 2008-12-30 | 2008-12-24 | 16.545 | 1,905,584 | -131,262 | 0.26% | 31,527,013 |
| 2008-12-29 | 2008-12-22 | 17.353 | 2,036,846 | -120,525 | 0.28% | 35,345,390 |
| 2008-12-23 | 2008-12-19 | 19.028 | 2,157,371 | -4,335,977 | 0.30% | 41,049,735 |
| 2008-12-22 | 2008-12-18 | 19.288 | 6,493,348 | +472,066 | 0.90% | 125,240,632 |
| 2008-12-19 | 2008-12-17 | 17.324 | 6,021,282 | -17,854 | 0.84% | 104,313,454 |
| 2008-12-18 | 2008-12-16 | 16.314 | 6,039,136 | -564,763 | 0.84% | 98,519,765 |
| 2008-12-17 | 2008-12-15 | 17.266 | 6,603,899 | +14,892 | 0.92% | 114,025,429 |
| 2008-12-16 | 2008-12-12 | 17.468 | 6,589,007 | -56,799 | 0.91% | 115,100,034 |
| 2008-12-15 | 2008-12-11 | 18.046 | 6,645,806 | +85,199 | 0.92% | 119,929,987 |
| 2008-12-12 | 2008-12-10 | 17.613 | 6,560,607 | -83,467 | 0.91% | 115,551,069 |
| 2008-12-11 | 2008-12-09 | 17.234 | 6,644,074 | +102,516 | 0.92% | 114,505,746 |
| 2008-12-10 | 2008-12-08 | 16.521 | 6,541,558 | -159,199 | 0.91% | 108,073,897 |
| 2008-12-09 | 2008-12-05 | 15.630 | 6,700,757 | +23,558 | 0.96% | 104,730,804 |
| 2008-12-08 | 2008-12-04 | 15.422 | 6,677,199 | +1,457,550 | 0.95% | 102,973,744 |
| 2008-12-05 | 2008-12-03 | 16.046 | 5,219,649 | +21,875 | 0.75% | 83,752,906 |
| 2008-12-04 | 2008-12-02 | 15.897 | 5,197,774 | +19,586 | 0.74% | 82,629,666 |
| 2008-12-03 | 2008-12-01 | 17.502 | 5,178,188 | -35,336 | 0.74% | 90,627,069 |
| 2008-12-02 | 2008-11-28 | 16.402 | 5,213,524 | -1,346 | 0.74% | 85,513,618 |
| 2008-12-01 | 2008-11-27 | 16.343 | 5,214,870 | -189,808 | 0.74% | 85,225,783 |
| 2008-11-28 | 2008-11-26 | 15.659 | 5,404,678 | +151,158 | 0.77% | 84,634,077 |
| 2008-11-27 | 2008-11-25 | 15.749 | 5,253,520 | +50,818 | 0.75% | 82,735,345 |
| 2008-11-26 | 2008-11-24 | 15.184 | 5,202,702 | +50,480 | 0.74% | 78,997,742 |
| 2008-11-25 | 2008-11-21 | 15.035 | 5,152,222 | -21,202 | 0.74% | 77,465,782 |
| 2008-11-24 | 2008-11-20 | 15.006 | 5,173,424 | -36,346 | 0.74% | 77,630,838 |
| 2008-11-21 | 2008-11-19 | 14.917 | 5,209,770 | -122,500 | 0.74% | 77,711,822 |
| 2008-11-20 | 2008-11-18 | 15.065 | 5,332,270 | +63,269 | 0.76% | 80,331,322 |
| 2008-11-19 | 2008-11-17 | 15.273 | 5,269,001 | -91,673 | 0.75% | 80,474,118 |
| 2008-11-18 | 2008-11-14 | 15.719 | 5,360,674 | +2,019 | 0.77% | 84,263,578 |
| 2008-11-17 | 2008-11-13 | 15.659 | 5,358,655 | -326,442 | 0.77% | 83,913,384 |
| 2008-11-14 | 2008-11-12 | 16.343 | 5,685,097 | +256,442 | 0.81% | 92,910,628 |
| 2008-11-13 | 2008-11-11 | 17.829 | 5,428,655 | +234,904 | 0.78% | 96,785,059 |
| 2008-11-12 | 2008-11-10 | 18.423 | 5,193,751 | -35,000 | 0.74% | 95,683,629 |
| 2008-11-11 | 2008-11-07 | 18.037 | 5,228,751 | +216,731 | 0.75% | 94,308,639 |
| 2008-11-10 | 2008-11-06 | 16.640 | 5,012,020 | -54,182 | 0.72% | 83,399,923 |
| 2008-11-07 | 2008-11-05 | 18.690 | 5,066,202 | +161,538 | 0.72% | 94,688,660 |
| 2008-11-06 | 2008-11-04 | 17.264 | 4,904,664 | -12,452 | 0.70% | 84,674,028 |
| 2008-11-05 | 2008-11-03 | 16.046 | 4,917,116 | -65,288 | 0.70% | 78,898,553 |
| 2008-11-04 | 2008-10-31 | 13.832 | 4,982,404 | -127,212 | 0.71% | 68,916,538 |
| 2008-11-03 | 2008-10-30 | 14.709 | 5,109,616 | +225,481 | 0.73% | 75,155,071 |
| 2008-10-31 | 2008-10-29 | 13.357 | 4,884,135 | -302,212 | 0.70% | 65,235,227 |
| 2008-10-30 | 2008-10-28 | 14.263 | 5,186,347 | +132,933 | 0.74% | 73,972,046 |
| 2008-10-29 | 2008-10-27 | 13.609 | 5,053,414 | +1,683 | 0.72% | 68,772,559 |
| 2008-10-28 | 2008-10-24 | 15.154 | 5,051,731 | -15,414 | 0.72% | 76,555,292 |
| 2008-10-27 | 2008-10-23 | 17.680 | 5,067,145 | -152,115 | 0.72% | 89,587,027 |
| 2008-10-24 | 2008-10-22 | 17.829 | 5,219,260 | -828,895 | 0.75% | 93,051,849 |
| 2008-10-23 | 2008-10-21 | 18.512 | 6,048,155 | +895,866 | 0.86% | 111,963,324 |
| 2008-10-22 | 2008-10-20 | 18.334 | 5,152,289 | -758,222 | 0.74% | 94,460,492 |
| 2008-10-21 | 2008-10-17 | 17.026 | 5,910,511 | +778,078 | 0.84% | 100,633,940 |
| 2008-10-20 | 2008-10-16 | 16.640 | 5,132,433 | -379,683 | 0.73% | 85,403,593 |
| 2008-10-17 | 2008-10-15 | 18.274 | 5,512,116 | -789,453 | 0.79% | 100,729,874 |
| 2008-10-16 | 2008-10-14 | 19.493 | 6,301,569 | -1,168,665 | 0.90% | 122,833,651 |
| 2008-10-15 | 2008-10-13 | 20.295 | 7,470,234 | -523,318 | 1.07% | 151,607,168 |
| 2008-10-14 | 2008-10-10 | 18.958 | 7,993,552 | -285,385 | 1.14% | 151,539,311 |
| 2008-10-13 | 2008-10-09 | 19.314 | 8,278,937 | -269,904 | 1.18% | 159,901,582 |
| 2008-10-10 | 2008-10-08 | 18.601 | 8,548,841 | -11,105 | 1.22% | 159,018,041 |
| 2008-10-09 | 2008-10-06 | 20.681 | 8,559,946 | +555,847 | 1.22% | 177,029,274 |
| 2008-10-08 | 2008-10-03 | 21.305 | 8,004,099 | +17,163 | 1.14% | 170,528,288 |
| 2008-10-06 | 2008-10-02 | 21.483 | 7,986,936 | +396,106 | 1.14% | 171,586,583 |
| 2008-10-03 | 2008-09-30 | 19.968 | 7,590,830 | +91,337 | 1.08% | 151,573,529 |
| 2008-10-02 | 2008-09-29 | 19.760 | 7,499,493 | -87,837 | 1.07% | 148,189,821 |
| 2008-09-30 | 2008-09-26 | 19.136 | 7,587,330 | +274,952 | 1.08% | 145,190,990 |
| 2008-09-29 | 2008-09-25 | 20.206 | 7,312,378 | +205,962 | 1.04% | 147,751,661 |
| 2008-09-26 | 2008-09-24 | 20.562 | 7,106,416 | -311,904 | 1.02% | 146,123,998 |
| 2008-09-25 | 2008-09-23 | 20.473 | 7,418,320 | +651,270 | 1.06% | 151,876,161 |
| 2008-09-24 | 2008-09-22 | 20.800 | 6,767,050 | +1,272,453 | 0.97% | 140,754,488 |
| 2008-09-23 | 2008-09-19 | 23.029 | 5,494,597 | +811,732 | 0.78% | 126,532,583 |
| 2008-09-22 | 2008-09-18 | 21.424 | 4,682,865 | +216,058 | 0.67% | 100,325,591 |
| 2008-09-19 | 2008-09-17 | 22.731 | 4,466,807 | -1,093,415 | 0.64% | 101,536,794 |
| 2008-09-18 | 2008-09-16 | 22.434 | 5,560,222 | -970,914 | 0.79% | 124,739,474 |
| 2008-09-17 | 2008-09-12 | 22.583 | 6,531,136 | +1,174,554 | 0.93% | 147,491,552 |
| 2008-09-16 | 2008-09-11 | 23.623 | 5,356,582 | +438,173 | 0.77% | 126,537,634 |
| 2008-09-12 | 2008-09-10 | 25.065 | 4,918,409 | -135,288 | 0.70% | 123,279,440 |
| 2008-09-11 | 2008-09-09 | 25.693 | 5,053,697 | +189,271 | 0.72% | 129,844,739 |
| 2008-09-10 | 2008-09-08 | 26.321 | 4,864,426 | +15,714 | 0.70% | 128,037,229 |
| 2008-09-09 | 2008-09-05 | 26.710 | 4,848,712 | +219,322 | 0.70% | 129,508,967 |
| 2008-09-08 | 2008-09-04 | 27.667 | 4,629,390 | -799,789 | 0.67% | 128,081,821 |
| 2008-09-05 | 2008-09-03 | 28.415 | 5,429,179 | -20,662 | 0.78% | 154,269,389 |
| 2008-09-04 | 2008-09-02 | 29.163 | 5,449,841 | -55,165 | 0.78% | 158,931,668 |
| 2008-09-03 | 2008-09-01 | 28.864 | 5,505,006 | +116,682 | 0.79% | 158,893,855 |
| 2008-09-02 | 2008-08-29 | 29.193 | 5,388,324 | -812,092 | 0.77% | 157,298,837 |
| 2008-09-01 | 2008-08-28 | 29.671 | 6,200,416 | -1,367,419 | 0.89% | 183,973,171 |
| 2008-08-29 | 2008-08-27 | 28.684 | 7,567,835 | -441,987 | 1.09% | 217,076,222 |
| 2008-08-28 | 2008-08-26 | 27.906 | 8,009,822 | -668 | 1.15% | 223,525,205 |
| 2008-08-27 | 2008-08-25 | 27.547 | 8,010,490 | +289,197 | 1.15% | 220,668,684 |
| 2008-08-26 | 2008-08-21 | 27.817 | 7,721,293 | +2,543,598 | 1.11% | 214,780,562 |
| 2008-08-25 | 2008-08-20 | 27.458 | 5,177,695 | +71,213 | 0.74% | 142,167,766 |
| 2008-08-21 | 2008-08-19 | 26.321 | 5,106,482 | -1,672 | 0.73% | 134,408,418 |
| 2008-08-20 | 2008-08-18 | 26.919 | 5,108,154 | +519,552 | 0.73% | 137,508,164 |
| 2008-08-18 | 2008-08-14 | 27.488 | 4,588,602 | -332,660 | 0.66% | 126,129,854 |
| 2008-08-15 | 2008-08-13 | 26.919 | 4,921,262 | -305,580 | 0.71% | 132,477,154 |
| 2008-08-14 | 2008-08-12 | 26.471 | 5,226,842 | -363,419 | 0.75% | 138,358,115 |
| 2008-08-13 | 2008-08-11 | 27.278 | 5,590,261 | +27,416 | 0.80% | 152,492,652 |
| 2008-08-12 | 2008-08-08 | 26.351 | 5,562,845 | +169,840 | 0.80% | 146,586,799 |
| 2008-08-11 | 2008-08-07 | 25.424 | 5,393,005 | +454,625 | 0.78% | 137,110,824 |
| 2008-08-08 | 2008-08-05 | 26.740 | 4,938,380 | +185,086 | 0.71% | 132,051,706 |
| 2008-08-07 | 2008-08-04 | 27.488 | 4,753,294 | -1,337 | 0.68% | 130,656,849 |
| 2008-08-05 | 2008-08-01 | 28.355 | 4,754,631 | -184,886 | 0.68% | 134,817,773 |
| 2008-08-04 | 2008-07-31 | 28.535 | 4,939,517 | -58,040 | 0.71% | 140,946,681 |
| 2008-08-01 | 2008-07-30 | 28.475 | 4,997,557 | +194,582 | 0.72% | 142,303,866 |
| 2008-07-31 | 2008-07-29 | 29.193 | 4,802,975 | +17,051 | 0.69% | 140,211,016 |
| 2008-07-30 | 2008-07-28 | 29.043 | 4,785,924 | -523,899 | 0.69% | 138,997,510 |
| 2008-07-29 | 2008-07-25 | 29.492 | 5,309,823 | +324,102 | 0.76% | 156,595,383 |
| 2008-07-28 | 2008-07-24 | 30.434 | 4,985,721 | +101,637 | 0.72% | 151,734,516 |
| 2008-07-25 | 2008-07-23 | 28.325 | 4,884,084 | +204,611 | 0.70% | 138,342,333 |
| 2008-07-24 | 2008-07-22 | 27.667 | 4,679,473 | +429,282 | 0.67% | 129,467,473 |
| 2008-07-23 | 2008-07-21 | 28.265 | 4,250,191 | -539,545 | 0.61% | 120,132,980 |
| 2008-07-22 | 2008-07-18 | 27.248 | 4,789,736 | -364,756 | 0.69% | 130,512,451 |
| 2008-07-21 | 2008-07-17 | 27.607 | 5,154,492 | -107,655 | 0.74% | 142,301,528 |
| 2008-07-18 | 2008-07-16 | 27.458 | 5,262,147 | +591,099 | 0.76% | 144,486,626 |
| 2008-07-17 | 2008-07-15 | 27.966 | 4,671,048 | -444,194 | 0.67% | 130,631,506 |
| 2008-07-16 | 2008-07-14 | 29.522 | 5,115,242 | -100,299 | 0.74% | 151,009,869 |
| 2008-07-15 | 2008-07-11 | 28.235 | 5,215,541 | -111,333 | 0.75% | 147,262,901 |
| 2008-07-14 | 2008-07-10 | 26.501 | 5,326,874 | +65,864 | 0.77% | 141,165,360 |
| 2008-07-11 | 2008-07-09 | 25.185 | 5,261,010 | -301,233 | 0.76% | 132,496,136 |
| 2008-07-10 | 2008-07-08 | 25.214 | 5,562,243 | -868,929 | 0.80% | 140,248,920 |
| 2008-07-09 | 2008-07-07 | 25.962 | 6,431,172 | -84,921 | 0.93% | 166,967,461 |
| 2008-07-08 | 2008-07-04 | 24.975 | 6,516,093 | -130,389 | 0.94% | 162,740,536 |
| 2008-07-07 | 2008-07-03 | 25.304 | 6,646,482 | -2,822,431 | 0.96% | 168,183,811 |
| 2008-07-04 | 2008-07-02 | 24.826 | 9,468,913 | +722,825 | 1.36% | 235,071,626 |
| 2008-07-03 | 2008-06-30 | 26.919 | 8,746,088 | +135,405 | 1.26% | 235,438,968 |
| 2008-07-02 | 2008-06-27 | 26.710 | 8,610,683 | +103,977 | 1.24% | 229,991,112 |
| 2008-06-30 | 2008-06-26 | 27.398 | 8,506,706 | +621,858 | 1.22% | 233,065,983 |
| 2008-06-27 | 2008-06-25 | 27.039 | 7,884,848 | +160,145 | 1.13% | 213,198,306 |
| 2008-06-26 | 2008-06-24 | 26.770 | 7,724,703 | +53,733 | 1.11% | 206,788,708 |
| 2008-06-25 | 2008-06-23 | 26.919 | 7,670,970 | +487,456 | 1.10% | 206,497,495 |
| 2008-06-24 | 2008-06-20 | 27.667 | 7,183,514 | +474,417 | 1.03% | 198,747,040 |
| 2008-06-23 | 2008-06-19 | 28.086 | 6,709,097 | +334,332 | 0.97% | 188,430,698 |
| 2008-06-20 | 2008-06-18 | 28.116 | 6,374,765 | +40,789 | 0.92% | 179,231,371 |
| 2008-06-19 | 2008-06-17 | 27.966 | 6,333,976 | -794,039 | 0.91% | 177,137,299 |
| 2008-06-18 | 2008-06-16 | 28.116 | 7,128,015 | -803,627 | 1.03% | 200,409,568 |
| 2008-06-17 | 2008-06-13 | 28.445 | 7,931,642 | -1,204,264 | 1.14% | 225,613,776 |
| 2008-06-16 | 2008-06-12 | 28.535 | 9,135,906 | +157,805 | 1.31% | 260,688,570 |
| 2008-06-13 | 2008-06-11 | 29.985 | 8,978,101 | +13,707 | 1.29% | 269,209,797 |
| 2008-06-12 | 2008-06-10 | 30.359 | 8,964,394 | +20,729 | 1.29% | 272,150,397 |
| 2008-06-11 | 2008-06-06 | 31.929 | 8,943,665 | -354,660 | 1.29% | 285,565,278 |
| 2008-06-10 | 2008-06-05 | 31.780 | 9,298,325 | +4,272,662 | 1.34% | 295,498,754 |
| 2008-06-06 | 2008-06-04 | 32.154 | 5,025,663 | +15,713 | 0.72% | 161,593,475 |
| 2008-06-05 | 2008-06-03 | 32.602 | 5,009,950 | -266,797 | 0.72% | 163,335,987 |
| 2008-06-04 | 2008-06-02 | 32.901 | 5,276,747 | +289,866 | 0.76% | 173,612,484 |
| 2008-06-03 | 2008-05-30 | 32.827 | 4,986,881 | +975,869 | 0.72% | 163,702,581 |
| 2008-06-02 | 2008-05-29 | 34.247 | 4,011,012 | -26,747 | 0.58% | 137,366,692 |
| 2008-05-30 | 2008-05-28 | 33.201 | 4,037,759 | +67,201 | 0.58% | 134,055,725 |
| 2008-05-29 | 2008-05-27 | 34.247 | 3,970,558 | -22,735 | 0.57% | 135,981,248 |
| 2008-05-28 | 2008-05-26 | 33.948 | 3,993,293 | +53,828 | 0.57% | 135,565,454 |
| 2008-05-27 | 2008-05-23 | 35.444 | 3,939,465 | +63,523 | 0.57% | 139,629,631 |
| 2008-05-26 | 2008-05-22 | 34.696 | 3,875,942 | -8,024 | 0.56% | 134,479,861 |
| 2008-05-23 | 2008-05-21 | 36.341 | 3,883,966 | -180,539 | 0.56% | 141,147,663 |
| 2008-05-22 | 2008-05-20 | 37.164 | 4,064,505 | +54,496 | 0.59% | 151,051,851 |
| 2008-05-21 | 2008-05-19 | 37.837 | 4,010,009 | +647,835 | 0.58% | 151,725,251 |
| 2008-05-20 | 2008-05-16 | 37.313 | 3,362,174 | +57,084 | 0.48% | 125,453,486 |
| 2008-05-19 | 2008-05-15 | 37.388 | 3,305,090 | +186,558 | 0.48% | 123,570,640 |
| 2008-05-16 | 2008-05-14 | 36.565 | 3,118,532 | -6,018 | 0.45% | 114,030,510 |
| 2008-05-15 | 2008-05-13 | 36.640 | 3,124,550 | -20,395 | 0.45% | 114,484,202 |
| 2008-05-14 | 2008-05-09 | 34.546 | 3,144,945 | +16,717 | 0.45% | 108,646,823 |
| 2008-05-13 | 2008-05-08 | 34.546 | 3,128,228 | +669 | 0.45% | 108,069,309 |
| 2008-05-08 | 2008-05-06 | 36.491 | 3,127,559 | -51,153 | 0.45% | 114,126,720 |
| 2008-05-07 | 2008-05-05 | 37.089 | 3,178,712 | -138,079 | 0.46% | 117,894,857 |
| 2008-05-06 | 2008-05-02 | 36.939 | 3,316,791 | +54,830 | 0.48% | 122,520,019 |
| 2008-05-05 | 2008-04-30 | 34.684 | 3,261,961 | +12,705 | 0.47% | 113,137,574 |
| 2008-05-02 | 2008-04-29 | 34.910 | 3,249,256 | -393,648 | 0.47% | 113,431,894 |
| 2008-04-30 | 2008-04-28 | 33.176 | 3,642,904 | +45,425 | 0.53% | 120,856,682 |
| 2008-04-29 | 2008-04-25 | 32.874 | 3,597,479 | +68,966 | 0.52% | 118,264,669 |
| 2008-04-28 | 2008-04-24 | 34.382 | 3,528,513 | -543,105 | 0.51% | 121,318,443 |
| 2008-04-25 | 2008-04-23 | 33.402 | 4,071,618 | -58,024 | 0.59% | 136,000,660 |
| 2008-04-24 | 2008-04-22 | 31.140 | 4,129,642 | -31,831 | 0.60% | 128,597,558 |
| 2008-04-23 | 2008-04-21 | 29.798 | 4,161,473 | +25,392 | 0.60% | 124,003,597 |
| 2008-04-22 | 2008-04-18 | 28.200 | 4,136,081 | -332 | 0.60% | 116,635,539 |
| 2008-04-21 | 2008-04-17 | 29.225 | 4,136,413 | +375,333 | 0.60% | 120,886,534 |
| 2008-04-18 | 2008-04-16 | 29.708 | 3,761,080 | +33,488 | 0.55% | 111,732,382 |
| 2008-04-17 | 2008-04-15 | 30.039 | 3,727,592 | -46,419 | 0.54% | 111,974,199 |
| 2008-04-16 | 2008-04-14 | 31.065 | 3,774,011 | -152,521 | 0.55% | 117,238,605 |
| 2008-04-15 | 2008-04-11 | 32.045 | 3,926,532 | +177,388 | 0.57% | 125,825,405 |
| 2008-04-11 | 2008-04-09 | 32.422 | 3,749,144 | +18,873 | 0.54% | 121,554,444 |
| 2008-04-10 | 2008-04-08 | 33.251 | 3,730,271 | -17,905 | 0.54% | 124,036,424 |
| 2008-04-09 | 2008-04-07 | 33.025 | 3,748,176 | +38,130 | 0.54% | 123,783,954 |
| 2008-04-08 | 2008-04-03 | 32.120 | 3,710,046 | -51,532 | 0.54% | 119,167,865 |
| 2008-04-07 | 2008-04-02 | 33.101 | 3,761,578 | +60,014 | 0.55% | 124,510,179 |
| 2008-04-03 | 2008-04-01 | 33.327 | 3,701,564 | +121,021 | 0.54% | 123,360,976 |
| 2008-04-02 | 2008-03-31 | 33.101 | 3,580,543 | +33,886 | 0.52% | 118,517,826 |
| 2008-04-01 | 2008-03-28 | 30.462 | 3,546,657 | -556,957 | 0.51% | 108,036,578 |
| 2008-03-31 | 2008-03-27 | 28.501 | 4,103,614 | +245,358 | 0.60% | 116,957,632 |
| 2008-03-28 | 2008-03-26 | 31.593 | 3,858,256 | +186,340 | 0.56% | 121,892,035 |
| 2008-03-27 | 2008-03-25 | 32.347 | 3,671,916 | +276,278 | 0.53% | 118,773,702 |
| 2008-03-26 | 2008-03-20 | 29.044 | 3,395,638 | -139,590 | 0.49% | 98,622,936 |
| 2008-03-25 | 2008-03-19 | 31.517 | 3,535,228 | +233,290 | 0.51% | 111,420,210 |
| 2008-03-20 | 2008-03-18 | 26.450 | 3,301,938 | +29,841 | 0.48% | 87,337,099 |
| 2008-03-19 | 2008-03-17 | 28.622 | 3,272,097 | -288,462 | 0.48% | 93,653,204 |
| 2008-03-18 | 2008-03-14 | 33.628 | 3,560,559 | +72,812 | 0.52% | 119,735,604 |
| 2008-03-17 | 2008-03-13 | 34.533 | 3,487,747 | +114,721 | 0.51% | 120,442,765 |
| 2008-03-14 | 2008-03-12 | 34.081 | 3,373,026 | +97,149 | 0.49% | 114,955,138 |
| 2008-03-13 | 2008-03-11 | 33.855 | 3,275,877 | -173,077 | 0.48% | 110,903,229 |
| 2008-03-12 | 2008-03-10 | 34.609 | 3,448,954 | +177,387 | 0.50% | 119,363,172 |
| 2008-03-11 | 2008-03-07 | 35.513 | 3,271,567 | +311,009 | 0.47% | 116,184,178 |
| 2008-03-10 | 2008-03-06 | 36.041 | 2,960,558 | -40,782 | 0.43% | 106,701,797 |
| 2008-03-07 | 2008-03-05 | 36.494 | 3,001,340 | -377,654 | 0.44% | 109,529,429 |
| 2008-03-06 | 2008-03-04 | 37.021 | 3,378,994 | -29,178 | 0.49% | 125,094,777 |
| 2008-03-05 | 2008-03-03 | 37.926 | 3,408,172 | +22,878 | 0.49% | 129,258,691 |
| 2008-03-04 | 2008-02-29 | 37.097 | 3,385,294 | -45,756 | 0.49% | 125,583,262 |
| 2008-03-03 | 2008-02-28 | 38.303 | 3,431,050 | +20,654 | 0.50% | 131,419,867 |
| 2008-02-29 | 2008-02-27 | 36.192 | 3,410,396 | -61,672 | 0.50% | 123,428,745 |
| 2008-02-28 | 2008-02-26 | 33.628 | 3,472,068 | +4,642 | 0.50% | 116,759,801 |
| 2008-02-27 | 2008-02-25 | 33.176 | 3,467,426 | -59,350 | 0.50% | 115,035,038 |
| 2008-02-26 | 2008-02-22 | 34.759 | 3,526,776 | -21,552 | 0.51% | 122,588,312 |
| 2008-02-25 | 2008-02-21 | 35.966 | 3,548,328 | +95,160 | 0.52% | 127,618,137 |
| 2008-02-22 | 2008-02-20 | 36.946 | 3,453,168 | -119,696 | 0.50% | 127,580,427 |
| 2008-02-21 | 2008-02-19 | 37.549 | 3,572,864 | +9,616 | 0.52% | 134,157,851 |
| 2008-02-20 | 2008-02-18 | 37.474 | 3,563,248 | -1,658 | 0.52% | 133,528,110 |
| 2008-02-19 | 2008-02-15 | 36.644 | 3,564,906 | -38,793 | 0.52% | 130,633,516 |
| 2008-02-18 | 2008-02-14 | 36.041 | 3,603,699 | +156,499 | 0.52% | 129,881,313 |
| 2008-02-15 | 2008-02-13 | 35.589 | 3,447,200 | +13,594 | 0.50% | 122,681,406 |
| 2008-02-14 | 2008-02-12 | 34.759 | 3,433,606 | +12,188 | 0.50% | 119,349,787 |
| 2008-02-13 | 2008-02-11 | 33.779 | 3,421,418 | -215,517 | 0.50% | 115,572,475 |
| 2008-02-12 | 2008-02-06 | 35.740 | 3,636,935 | -36,698 | 0.53% | 129,982,278 |
| 2008-02-11 | 2008-02-04 | 37.549 | 3,673,633 | +417,773 | 0.53% | 137,941,637 |
| 2008-02-05 | 2008-02-01 | 33.704 | 3,255,860 | +1,655 | 0.47% | 109,734,581 |
| 2008-02-04 | 2008-01-31 | 32.799 | 3,254,205 | -140,093 | 0.47% | 106,734,404 |
| 2008-02-01 | 2008-01-30 | 34.232 | 3,394,298 | +20,481 | 0.49% | 116,191,962 |
| 2008-01-31 | 2008-01-29 | 36.871 | 3,373,817 | -415,729 | 0.49% | 124,394,347 |
| 2008-01-30 | 2008-01-28 | 37.700 | 3,789,546 | -1,735 | 0.55% | 142,865,528 |
| 2008-01-29 | 2008-01-25 | 38.529 | 3,791,281 | -40,807 | 0.55% | 146,075,418 |
| 2008-01-28 | 2008-01-24 | 38.152 | 3,832,088 | +42,010 | 0.56% | 146,202,990 |
| 2008-01-25 | 2008-01-23 | 38.002 | 3,790,078 | +261,937 | 0.55% | 144,028,669 |
| 2008-01-24 | 2008-01-22 | 35.513 | 3,528,141 | +530,505 | 0.51% | 125,295,971 |
| 2008-01-23 | 2008-01-21 | 36.720 | 2,997,636 | -43,767 | 0.44% | 110,072,320 |
| 2008-01-22 | 2008-01-18 | 37.248 | 3,041,403 | +56,824 | 0.44% | 113,284,680 |
| 2008-01-21 | 2008-01-17 | 38.605 | 2,984,579 | -35,718 | 0.43% | 115,218,788 |
| 2008-01-18 | 2008-01-16 | 37.248 | 3,020,297 | -27,376 | 0.44% | 112,498,534 |
| 2008-01-17 | 2008-01-15 | 38.982 | 3,047,673 | +2,653 | 0.44% | 118,803,483 |
| 2008-01-16 | 2008-01-14 | 38.228 | 3,045,020 | +135,279 | 0.44% | 116,404,126 |
| 2008-01-15 | 2008-01-11 | 39.887 | 2,909,741 | -4,311 | 0.42% | 116,059,386 |
| 2008-01-14 | 2008-01-10 | 40.942 | 2,914,052 | +37,799 | 0.42% | 119,307,403 |
| 2008-01-11 | 2008-01-09 | 43.581 | 2,876,253 | +212,865 | 0.42% | 125,350,245 |
| 2008-01-10 | 2008-01-08 | 44.863 | 2,663,388 | -23,210 | 0.39% | 119,487,278 |
| 2008-01-09 | 2008-01-07 | 44.712 | 2,686,598 | -147,395 | 0.39% | 120,123,408 |
| 2008-01-08 | 2008-01-04 | 45.240 | 2,833,993 | -257,485 | 0.41% | 128,209,524 |
| 2008-01-07 | 2008-01-03 | 41.847 | 3,091,478 | -177,337 | 0.45% | 129,368,758 |
| 2008-01-04 | 2008-01-02 | 43.279 | 3,268,815 | +65,306 | 0.48% | 141,472,653 |
| 2008-01-03 | 2007-12-31 | 43.807 | 3,203,509 | -37,485 | 0.47% | 140,337,051 |
| 2008-01-02 | 2007-12-27 | 43.656 | 3,240,994 | -209,264 | 0.47% | 141,490,426 |
| 2007-12-28 | 2007-12-24 | 42.073 | 3,450,258 | +317,640 | 0.50% | 145,163,033 |
| 2007-12-27 | 2007-12-20 | 39.811 | 3,132,618 | -995 | 0.46% | 124,712,971 |
| 2007-12-21 | 2007-12-19 | 39.962 | 3,133,613 | +7,626 | 0.46% | 125,225,131 |
| 2007-12-20 | 2007-12-18 | 39.660 | 3,125,987 | -67,307 | 0.45% | 123,977,586 |
| 2007-12-19 | 2007-12-17 | 41.168 | 3,193,294 | -8,953 | 0.46% | 131,462,477 |
| 2007-12-18 | 2007-12-14 | 42.224 | 3,202,247 | +25,199 | 0.47% | 135,211,341 |
| 2007-12-17 | 2007-12-13 | 42.224 | 3,177,048 | -38,793 | 0.46% | 134,147,341 |
| 2007-12-14 | 2007-12-12 | 40.414 | 3,215,841 | -5,139 | 0.47% | 129,965,961 |
| 2007-12-13 | 2007-12-11 | 39.887 | 3,220,980 | +26,194 | 0.47% | 128,473,621 |
| 2007-12-12 | 2007-12-10 | 39.208 | 3,194,786 | -5,637 | 0.46% | 125,260,858 |
| 2007-12-11 | 2007-12-07 | 40.339 | 3,200,423 | +9,947 | 0.47% | 129,101,542 |
| 2007-12-10 | 2007-12-06 | 40.791 | 3,190,476 | -29,841 | 0.46% | 130,143,659 |
| 2007-12-07 | 2007-12-05 | 39.510 | 3,220,317 | -354,112 | 0.47% | 127,233,120 |
| 2007-12-06 | 2007-12-04 | 39.359 | 3,574,429 | +150,199 | 0.52% | 140,684,886 |
| 2007-12-05 | 2007-12-03 | 40.565 | 3,424,230 | -792,442 | 0.50% | 138,904,229 |
| 2007-12-04 | 2007-11-30 | 39.736 | 4,216,672 | +134,947 | 0.61% | 167,552,418 |
| 2007-12-03 | 2007-11-29 | 38.529 | 4,081,725 | +237,070 | 0.59% | 157,266,024 |
| 2007-11-30 | 2007-11-28 | 35.966 | 3,844,655 | -5,969 | 0.56% | 138,275,748 |
| 2007-11-29 | 2007-11-27 | 34.910 | 3,850,624 | +16,360 | 0.56% | 134,425,719 |
| 2007-11-28 | 2007-11-26 | 35.513 | 3,834,264 | +6,631 | 0.56% | 136,167,412 |
| 2007-11-27 | 2007-11-23 | 35.136 | 3,827,633 | +42,590 | 0.56% | 134,488,909 |
| 2007-11-26 | 2007-11-22 | 35.589 | 3,785,043 | -61,339 | 0.55% | 134,704,803 |
| 2007-11-23 | 2007-11-21 | 36.267 | 3,846,382 | +8,620 | 0.56% | 139,497,927 |
| 2007-11-22 | 2007-11-20 | 37.700 | 3,837,762 | +358,456 | 0.56% | 144,683,267 |
| 2007-11-21 | 2007-11-19 | 36.041 | 3,479,306 | +4,642 | 0.51% | 125,398,051 |
| 2007-11-20 | 2007-11-16 | 37.926 | 3,474,664 | +41,446 | 0.51% | 131,780,474 |
| 2007-11-19 | 2007-11-15 | 40.188 | 3,433,218 | -186,821 | 0.50% | 137,974,508 |
| 2007-11-16 | 2007-11-14 | 41.470 | 3,620,039 | +39,523 | 0.53% | 150,122,643 |
| 2007-11-15 | 2007-11-13 | 40.640 | 3,580,516 | -127,255 | 0.52% | 145,513,956 |
| 2007-11-14 | 2007-11-12 | 38.982 | 3,707,771 | +40,451 | 0.54% | 144,535,228 |
| 2007-11-13 | 2007-11-09 | 39.585 | 3,667,320 | +381,632 | 0.53% | 145,170,501 |
| 2007-11-12 | 2007-11-08 | 41.621 | 3,285,688 | -51,393 | 0.48% | 136,752,623 |
| 2007-11-09 | 2007-11-07 | 43.883 | 3,337,081 | +5,969 | 0.49% | 146,440,093 |
| 2007-11-08 | 2007-11-06 | 42.827 | 3,331,112 | +159,151 | 0.48% | 142,661,845 |
| 2007-11-07 | 2007-11-05 | 43.129 | 3,171,961 | -205,239 | 0.46% | 136,802,531 |
| 2007-11-06 | 2007-11-02 | 44.033 | 3,377,200 | +80,902 | 0.49% | 148,709,904 |
| 2007-11-05 | 2007-11-01 | 44.486 | 3,296,298 | +153,183 | 0.48% | 146,638,748 |
| 2007-11-02 | 2007-10-31 | 43.430 | 3,143,115 | -118,369 | 0.46% | 136,506,402 |
| 2007-11-01 | 2007-10-30 | 45.315 | 3,261,484 | +51,725 | 0.47% | 147,795,084 |
| 2007-10-31 | 2007-10-29 | 44.486 | 3,209,759 | +753,980 | 0.47% | 142,788,983 |
| 2007-10-30 | 2007-10-26 | 41.470 | 2,455,779 | +19,695 | 0.36% | 101,840,902 |
| 2007-10-29 | 2007-10-25 | 39.962 | 2,436,084 | +43,104 | 0.35% | 97,350,546 |
| 2007-10-26 | 2007-10-24 | 38.303 | 2,392,980 | +22,546 | 0.35% | 91,658,563 |
| 2007-10-25 | 2007-10-23 | 37.021 | 2,370,434 | +6,632 | 0.35% | 87,756,567 |
| 2007-10-24 | 2007-10-22 | 37.926 | 2,363,802 | -28,515 | 0.34% | 89,649,804 |
| 2007-10-23 | 2007-10-18 | 37.398 | 2,392,317 | +12,931 | 0.35% | 89,468,605 |
| 2007-10-22 | 2007-10-17 | 35.589 | 2,379,386 | -265,916 | 0.35% | 84,679,282 |
| 2007-10-18 | 2007-10-16 | 36.720 | 2,645,302 | +13,519 | 0.39% | 97,134,718 |
| 2007-10-17 | 2007-10-15 | 38.077 | 2,631,783 | -230,770 | 0.38% | 100,210,152 |
| 2007-10-16 | 2007-10-12 | 38.454 | 2,862,553 | -77,918 | 0.42% | 110,076,339 |
| 2007-10-15 | 2007-10-11 | 39.585 | 2,940,471 | +26,525 | 0.43% | 116,398,255 |
| 2007-10-12 | 2007-10-10 | 38.002 | 2,913,946 | +37,799 | 0.42% | 110,734,335 |
| 2007-10-11 | 2007-10-09 | 38.228 | 2,876,147 | +135,279 | 0.42% | 109,948,498 |
| 2007-10-10 | 2007-10-08 | 38.077 | 2,740,868 | +284,815 | 0.40% | 104,363,771 |
| 2007-10-09 | 2007-10-05 | 39.585 | 2,456,053 | -7,958 | 0.36% | 97,222,616 |
| 2007-10-08 | 2007-10-04 | 37.851 | 2,464,011 | -10,610 | 0.36% | 93,264,555 |
| 2007-10-05 | 2007-10-03 | 39.434 | 2,474,621 | +29,509 | 0.36% | 97,584,456 |
| 2007-10-04 | 2007-10-02 | 41.470 | 2,445,112 | -42,772 | 0.36% | 101,398,542 |
| 2007-10-03 | 2007-09-28 | 40.490 | 2,487,884 | +209,550 | 0.36% | 100,733,675 |
| 2007-10-02 | 2007-09-27 | 39.811 | 2,278,334 | +3,938 | 0.33% | 90,702,985 |
| 2007-09-28 | 2007-09-25 | 38.454 | 2,274,396 | -10,610 | 0.33% | 87,459,406 |
| 2007-09-27 | 2007-09-24 | 38.756 | 2,285,006 | -503,317 | 0.33% | 88,556,558 |
| 2007-09-25 | 2007-09-21 | 38.680 | 2,788,323 | -7,327 | 0.41% | 107,852,623 |
| 2007-09-24 | 2007-09-20 | 39.811 | 2,795,650 | +3,979 | 0.41% | 111,297,904 |
| 2007-09-21 | 2007-09-19 | 41.621 | 2,791,671 | +15,915 | 0.41% | 116,191,291 |
| 2007-09-20 | 2007-09-18 | 40.716 | 2,775,756 | -33,157 | 0.40% | 113,017,400 |
| 2007-09-19 | 2007-09-17 | 38.906 | 2,808,913 | -1,326 | 0.41% | 109,284,421 |
| 2007-09-18 | 2007-09-14 | 38.906 | 2,810,239 | +3,979 | 0.41% | 109,336,010 |
| 2007-09-17 | 2007-09-13 | 38.468 | 2,806,260 | +35,809 | 0.41% | 107,952,446 |
| 2007-09-14 | 2007-09-12 | 37.562 | 2,770,451 | +36,579 | 0.40% | 104,062,357 |
| 2007-09-13 | 2007-09-11 | 36.277 | 2,733,872 | +12,239 | 0.40% | 99,175,914 |
| 2007-09-12 | 2007-09-10 | 37.259 | 2,721,633 | +97,914 | 0.40% | 101,405,913 |
| 2007-09-11 | 2007-09-07 | 35.445 | 2,623,719 | +4,300 | 0.38% | 92,998,718 |
| 2007-09-10 | 2007-09-06 | 34.765 | 2,619,419 | -46,972 | 0.38% | 91,064,604 |
| 2007-09-07 | 2007-09-05 | 34.614 | 2,666,391 | +24,016 | 0.39% | 92,294,561 |
| 2007-09-06 | 2007-09-04 | 34.765 | 2,642,375 | +27,786 | 0.39% | 91,862,674 |
| 2007-09-05 | 2007-09-03 | 34.765 | 2,614,589 | +94,805 | 0.38% | 90,896,688 |
| 2007-09-04 | 2007-08-31 | 33.480 | 2,519,784 | +104,992 | 0.37% | 84,363,354 |
| 2007-09-03 | 2007-08-30 | 32.649 | 2,414,792 | +29,110 | 0.35% | 78,840,664 |
| 2007-08-31 | 2007-08-29 | 31.515 | 2,385,682 | -107,176 | 0.35% | 75,185,728 |
| 2007-08-30 | 2007-08-28 | 32.422 | 2,492,858 | +49,420 | 0.36% | 80,824,240 |
| 2007-08-29 | 2007-08-27 | 30.382 | 2,443,438 | +37,049 | 0.36% | 74,235,934 |
| 2007-08-28 | 2007-08-24 | 28.780 | 2,406,389 | +72,774 | 0.35% | 69,254,751 |
| 2007-08-27 | 2007-08-23 | 29.626 | 2,333,615 | -595,424 | 0.34% | 69,135,654 |
| 2007-08-24 | 2007-08-22 | 28.870 | 2,929,039 | +42,341 | 0.43% | 84,562,013 |
| 2007-08-23 | 2007-08-21 | 28.991 | 2,886,698 | -22,560 | 0.42% | 83,688,686 |
| 2007-08-22 | 2007-08-20 | 27.661 | 2,909,258 | +586,823 | 0.43% | 80,472,987 |
| 2007-08-21 | 2007-08-17 | 24.487 | 2,322,435 | -5,293 | 0.34% | 56,868,972 |
| 2007-08-20 | 2007-08-16 | 25.908 | 2,327,728 | +27,786 | 0.34% | 60,305,905 |
| 2007-08-16 | 2007-08-14 | 29.233 | 2,299,942 | -28,117 | 0.34% | 67,234,185 |
| 2007-08-15 | 2007-08-13 | 29.747 | 2,328,059 | +14,634 | 0.34% | 69,252,566 |
| 2007-08-14 | 2007-08-10 | 29.777 | 2,313,425 | +5,955 | 0.34% | 68,887,186 |
| 2007-08-13 | 2007-08-09 | 29.777 | 2,307,470 | -144,556 | 0.34% | 68,709,863 |
| 2007-08-10 | 2007-08-08 | 30.079 | 2,452,026 | +13,232 | 0.36% | 73,755,590 |
| 2007-08-09 | 2007-08-07 | 28.538 | 2,438,794 | -316,103 | 0.36% | 69,597,542 |
| 2007-08-08 | 2007-08-06 | 28.749 | 2,754,897 | -9,262 | 0.40% | 79,201,366 |
| 2007-08-07 | 2007-08-03 | 29.324 | 2,764,159 | -27,787 | 0.40% | 81,055,324 |
| 2007-08-06 | 2007-08-02 | 27.812 | 2,791,946 | +5,227 | 0.41% | 77,650,030 |
| 2007-08-03 | 2007-08-01 | 26.784 | 2,786,719 | -2,647 | 0.41% | 74,640,354 |
| 2007-08-02 | 2007-07-31 | 28.447 | 2,789,366 | +211,706 | 0.41% | 79,349,084 |
| 2007-08-01 | 2007-07-30 | 27.812 | 2,577,660 | -185,044 | 0.38% | 71,690,275 |
| 2007-07-31 | 2007-07-27 | 28.780 | 2,762,704 | -21,170 | 0.40% | 79,509,330 |
| 2007-07-30 | 2007-07-26 | 29.626 | 2,783,874 | +53,852 | 0.41% | 82,475,022 |
| 2007-07-27 | 2007-07-25 | 30.140 | 2,730,022 | -22,494 | 0.40% | 82,282,617 |
| 2007-07-26 | 2007-07-24 | 31.138 | 2,752,516 | -29,771 | 0.40% | 85,706,521 |
| 2007-07-25 | 2007-07-23 | 30.986 | 2,782,287 | +1,191 | 0.41% | 86,212,965 |
| 2007-07-24 | 2007-07-20 | 31.289 | 2,781,096 | -305,650 | 0.41% | 87,016,802 |
| 2007-07-23 | 2007-07-19 | 29.747 | 3,086,746 | +3,969 | 0.45% | 91,821,161 |
| 2007-07-20 | 2007-07-18 | 29.052 | 3,082,777 | -1,323 | 0.45% | 89,559,629 |
| 2007-07-19 | 2007-07-17 | 29.777 | 3,084,100 | +11,908 | 0.45% | 91,835,685 |
| 2007-07-18 | 2007-07-16 | 30.079 | 3,072,192 | -7,771 | 0.45% | 92,409,841 |
| 2007-07-17 | 2007-07-13 | 29.354 | 3,079,963 | +7,771 | 0.45% | 90,408,969 |
| 2007-07-16 | 2007-07-12 | 28.870 | 3,072,192 | -25,140 | 0.45% | 88,694,873 |
| 2007-07-13 | 2007-07-11 | 29.928 | 3,097,332 | +1,323 | 0.45% | 92,697,867 |
| 2007-07-12 | 2007-07-10 | 29.354 | 3,096,009 | +236,847 | 0.45% | 90,879,982 |
| 2007-07-11 | 2007-07-09 | 30.049 | 2,859,162 | -7,939 | 0.42% | 85,915,582 |
| 2007-07-10 | 2007-07-06 | 29.142 | 2,867,101 | +103,537 | 0.42% | 83,553,917 |
| 2007-07-09 | 2007-07-05 | 29.414 | 2,763,564 | +98,973 | 0.40% | 81,288,509 |
| 2007-07-06 | 2007-07-04 | 29.414 | 2,664,591 | -43,400 | 0.39% | 78,377,280 |
| 2007-07-05 | 2007-07-03 | 29.475 | 2,707,991 | -97,914 | 0.40% | 79,817,592 |
| 2007-07-04 | 2007-06-29 | 28.659 | 2,805,905 | -7,939 | 0.41% | 80,413,338 |
| 2007-07-03 | 2007-06-28 | 29.384 | 2,813,844 | -10,585 | 0.41% | 82,682,399 |
| 2007-06-29 | 2007-06-27 | 27.963 | 2,824,429 | -96,062 | 0.41% | 78,980,374 |
| 2007-06-28 | 2007-06-26 | 28.266 | 2,920,491 | +124,377 | 0.43% | 82,549,467 |
| 2007-06-27 | 2007-06-25 | 29.626 | 2,796,114 | -6,616 | 0.41% | 82,837,644 |
| 2007-06-26 | 2007-06-22 | 29.596 | 2,802,730 | 0.41% | 82,948,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy