History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,149,709 | +0 | 0.04% | 19,453,076 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,149,709 | +0 | 0.04% | 19,453,076 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,149,709 | +22,500 | 0.04% | 19,935,954 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,127,209 | +10,000 | 0.04% | 19,320,362 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,117,209 | -2,000 | 0.04% | 19,327,716 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,119,209 | -12,500 | 0.04% | 19,742,847 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,131,709 | -2,500 | 0.04% | 19,442,761 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,134,209 | -500 | 0.04% | 19,224,843 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,134,709 | +17,500 | 0.04% | 19,539,689 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,117,209 | -5,000 | 0.04% | 19,629,362 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,122,209 | +10,000 | 0.04% | 19,492,770 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,112,209 | +1,000 | 0.04% | 19,752,832 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,111,209 | +7,000 | 0.04% | 19,735,072 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,104,209 | +17,000 | 0.04% | 19,986,183 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,087,209 | -14,000 | 0.04% | 19,798,076 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,101,209 | +13,000 | 0.04% | 19,898,847 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,088,209 | +6,000 | 0.04% | 19,750,993 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,082,209 | +45,500 | 0.04% | 20,172,376 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,036,709 | -7,000 | 0.04% | 19,541,965 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,043,709 | +8,500 | 0.04% | 19,120,749 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,035,209 | +14,500 | 0.04% | 19,550,403 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,020,709 | +23,233 | 0.04% | 19,547,331 |
| 2025-09-02 | 2025-08-29 | 19.273 | 997,476 | +8,821 | 0.04% | 19,224,527 |
| 2025-09-01 | 2025-08-28 | 19.192 | 988,655 | -9,801 | 0.04% | 18,973,822 |
| 2025-08-29 | 2025-08-27 | 19.385 | 998,456 | +9,311 | 0.04% | 19,355,473 |
| 2025-08-27 | 2025-08-25 | 20.691 | 989,145 | -11,761 | 0.04% | 20,466,763 |
| 2025-08-26 | 2025-08-22 | 20.100 | 1,000,906 | -135,257 | 0.04% | 20,117,813 |
| 2025-08-22 | 2025-08-20 | 18.743 | 1,136,163 | -980 | 0.04% | 21,294,677 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,137,143 | -65,668 | 0.04% | 21,429,066 |
| 2025-08-19 | 2025-08-15 | 18.345 | 1,202,811 | -1,960 | 0.05% | 22,065,224 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,204,771 | -35,774 | 0.05% | 22,125,764 |
| 2025-08-13 | 2025-08-11 | 17.059 | 1,240,545 | -1,470 | 0.05% | 21,162,650 |
| 2025-08-11 | 2025-08-07 | 16.988 | 1,242,015 | -30,384 | 0.05% | 21,099,022 |
| 2025-08-07 | 2025-08-05 | 16.916 | 1,272,399 | -12,252 | 0.05% | 21,524,303 |
| 2025-08-06 | 2025-08-04 | 16.712 | 1,284,651 | +10,782 | 0.05% | 21,469,420 |
| 2025-08-05 | 2025-08-01 | 16.692 | 1,273,869 | +13,231 | 0.05% | 21,263,234 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,260,638 | -490 | 0.05% | 21,428,247 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,261,128 | -9,801 | 0.05% | 21,925,526 |
| 2025-07-31 | 2025-07-29 | 17.345 | 1,270,929 | +1,470 | 0.05% | 22,044,054 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,269,459 | +14,526 | 0.05% | 21,785,419 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,254,933 | -35,285 | 0.05% | 21,817,822 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,290,218 | -69,588 | 0.05% | 22,826,191 |
| 2025-07-25 | 2025-07-23 | 17.386 | 1,359,806 | +9,801 | 0.05% | 23,641,107 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,350,005 | -980 | 0.05% | 23,415,614 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,350,985 | -27,443 | 0.05% | 22,908,824 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,378,428 | +4,410 | 0.05% | 22,839,751 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,374,018 | +1,960 | 0.05% | 22,626,491 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,372,058 | +23,523 | 0.05% | 22,370,233 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,348,535 | +27,934 | 0.05% | 21,849,121 |
| 2025-07-16 | 2025-07-14 | 16.386 | 1,320,601 | +14,701 | 0.05% | 21,639,061 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,305,900 | +31,854 | 0.05% | 21,638,004 |
| 2025-07-14 | 2025-07-10 | 16.610 | 1,274,046 | +980 | 0.05% | 21,162,198 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,273,066 | +1,961 | 0.05% | 21,327,764 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,271,105 | -19,603 | 0.05% | 21,891,480 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,290,708 | -11,761 | 0.05% | 22,650,495 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,302,469 | -5,391 | 0.05% | 22,591,110 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,307,860 | -9,801 | 0.05% | 22,577,865 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,317,661 | -22,053 | 0.05% | 22,424,408 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,339,714 | -66,158 | 0.05% | 22,799,714 |
| 2025-06-27 | 2025-06-25 | 16.610 | 1,405,872 | +3,431 | 0.06% | 23,351,858 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,402,441 | -21,073 | 0.06% | 22,493,570 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,423,514 | +5,881 | 0.06% | 21,785,837 |
| 2025-06-20 | 2025-06-18 | 15.508 | 1,417,633 | +980 | 0.06% | 21,985,111 |
| 2025-06-19 | 2025-06-17 | 15.712 | 1,416,653 | +22,543 | 0.06% | 22,258,990 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,394,110 | +16,662 | 0.06% | 21,734,100 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,377,448 | +44,790 | 0.05% | 22,335,338 |
| 2025-06-13 | 2025-06-11 | 16.567 | 1,332,658 | +14,487 | 0.05% | 22,078,230 |
| 2025-06-12 | 2025-06-10 | 16.443 | 1,318,171 | -1,932 | 0.05% | 21,674,436 |
| 2025-06-11 | 2025-06-09 | 16.236 | 1,320,103 | -12,072 | 0.05% | 21,432,826 |
| 2025-06-10 | 2025-06-06 | 15.759 | 1,332,175 | -19,315 | 0.05% | 20,994,304 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,351,490 | +8,692 | 0.05% | 21,410,648 |
| 2025-06-06 | 2025-06-04 | 15.780 | 1,342,798 | -14,970 | 0.05% | 21,189,524 |
| 2025-06-05 | 2025-06-03 | 15.573 | 1,357,768 | +4,829 | 0.05% | 21,144,575 |
| 2025-06-04 | 2025-06-02 | 15.407 | 1,352,939 | -966 | 0.05% | 20,845,230 |
| 2025-06-03 | 2025-05-30 | 15.511 | 1,353,905 | +8,692 | 0.05% | 21,000,303 |
| 2025-06-02 | 2025-05-29 | 16.049 | 1,345,213 | -9,657 | 0.05% | 21,589,784 |
| 2025-05-30 | 2025-05-28 | 15.925 | 1,354,870 | -7,727 | 0.05% | 21,576,426 |
| 2025-05-27 | 2025-05-23 | 15.635 | 1,362,597 | +4,829 | 0.05% | 21,304,430 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,357,768 | -8,692 | 0.05% | 21,313,282 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,366,460 | +28,973 | 0.05% | 21,789,296 |
| 2025-05-20 | 2025-05-16 | 15.822 | 1,337,487 | +966 | 0.05% | 21,161,112 |
| 2025-05-19 | 2025-05-15 | 15.946 | 1,336,521 | -1,448 | 0.05% | 21,311,895 |
| 2025-05-16 | 2025-05-14 | 16.277 | 1,337,969 | -38,631 | 0.05% | 21,778,309 |
| 2025-05-15 | 2025-05-13 | 15.987 | 1,376,600 | -32,837 | 0.06% | 22,008,002 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,409,437 | +4,829 | 0.06% | 22,824,852 |
| 2025-05-12 | 2025-05-08 | 15.822 | 1,404,608 | -483 | 0.06% | 22,223,070 |
| 2025-05-09 | 2025-05-07 | 15.863 | 1,405,091 | -2,897 | 0.06% | 22,288,907 |
| 2025-05-06 | 2025-04-30 | 15.221 | 1,407,988 | +24,144 | 0.06% | 21,430,971 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,383,844 | +6,761 | 0.06% | 20,948,844 |
| 2025-04-29 | 2025-04-25 | 15.635 | 1,377,083 | +8,692 | 0.06% | 21,530,922 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,368,391 | -28,973 | 0.05% | 21,281,670 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,397,364 | -12,555 | 0.06% | 21,819,081 |
| 2025-04-24 | 2025-04-22 | 15.407 | 1,409,919 | +3,380 | 0.06% | 21,723,142 |
| 2025-04-23 | 2025-04-17 | 15.469 | 1,406,539 | +13,038 | 0.06% | 21,758,449 |
| 2025-04-22 | 2025-04-16 | 15.428 | 1,393,501 | -13,038 | 0.06% | 21,499,042 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,406,539 | -10,141 | 0.06% | 22,399,260 |
| 2025-04-16 | 2025-04-14 | 16.029 | 1,416,680 | +4,829 | 0.06% | 22,707,445 |
| 2025-04-15 | 2025-04-11 | 15.801 | 1,411,851 | +9,175 | 0.06% | 22,308,427 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,402,676 | -5,795 | 0.06% | 21,640,595 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,408,471 | -59,395 | 0.06% | 21,175,812 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,467,866 | +34,285 | 0.06% | 21,704,020 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,433,581 | -10,623 | 0.06% | 20,722,073 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,444,204 | +9,175 | 0.06% | 23,357,972 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,435,029 | +82,573 | 0.06% | 23,655,345 |
| 2025-04-01 | 2025-03-28 | 17.768 | 1,352,456 | +14,969 | 0.05% | 24,030,676 |
| 2025-03-27 | 2025-03-25 | 17.582 | 1,337,487 | -965 | 0.05% | 23,515,424 |
| 2025-03-26 | 2025-03-24 | 17.623 | 1,338,452 | +25,110 | 0.05% | 23,587,826 |
| 2025-03-25 | 2025-03-21 | 17.996 | 1,313,342 | -17,867 | 0.05% | 23,634,867 |
| 2025-03-24 | 2025-03-20 | 18.659 | 1,331,209 | +28,007 | 0.05% | 24,838,570 |
| 2025-03-21 | 2025-03-19 | 19.591 | 1,303,202 | +38,631 | 0.05% | 25,530,447 |
| 2025-03-20 | 2025-03-18 | 19.839 | 1,264,571 | +1,449 | 0.05% | 25,087,898 |
| 2025-03-19 | 2025-03-17 | 19.653 | 1,263,122 | +39,597 | 0.05% | 24,823,731 |
| 2025-03-18 | 2025-03-14 | 18.990 | 1,223,525 | -7,244 | 0.05% | 23,234,735 |
| 2025-03-17 | 2025-03-13 | 17.851 | 1,230,769 | +966 | 0.05% | 21,970,471 |
| 2025-03-14 | 2025-03-12 | 18.369 | 1,229,803 | -966 | 0.05% | 22,589,921 |
| 2025-03-12 | 2025-03-10 | 18.452 | 1,230,769 | -23,178 | 0.05% | 22,709,617 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,253,947 | +108,649 | 0.05% | 24,227,934 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,145,298 | -15,452 | 0.05% | 21,085,107 |
| 2025-03-07 | 2025-03-05 | 17.955 | 1,160,750 | -2,415 | 0.05% | 20,840,750 |
| 2025-03-06 | 2025-03-04 | 17.603 | 1,163,165 | +6,278 | 0.05% | 20,474,618 |
| 2025-03-05 | 2025-03-03 | 17.851 | 1,156,887 | -5,795 | 0.05% | 20,651,602 |
| 2025-03-04 | 2025-02-28 | 17.685 | 1,162,682 | -4,829 | 0.05% | 20,562,427 |
| 2025-03-03 | 2025-02-27 | 18.286 | 1,167,511 | -5,311 | 0.05% | 21,348,985 |
| 2025-02-28 | 2025-02-26 | 17.810 | 1,172,822 | -3,381 | 0.05% | 20,887,483 |
| 2025-02-27 | 2025-02-25 | 17.271 | 1,176,203 | +13,521 | 0.05% | 20,314,395 |
| 2025-02-26 | 2025-02-24 | 17.665 | 1,162,682 | -13,038 | 0.05% | 20,538,349 |
| 2025-02-25 | 2025-02-21 | 17.147 | 1,175,720 | +1,932 | 0.05% | 20,159,966 |
| 2025-02-24 | 2025-02-20 | 17.002 | 1,173,788 | -1,932 | 0.05% | 19,956,684 |
| 2025-02-21 | 2025-02-19 | 17.064 | 1,175,720 | -18,349 | 0.05% | 20,062,575 |
| 2025-02-20 | 2025-02-18 | 16.836 | 1,194,069 | +3,863 | 0.05% | 20,103,678 |
| 2025-02-19 | 2025-02-17 | 17.002 | 1,190,206 | +1,931 | 0.05% | 20,235,822 |
| 2025-02-18 | 2025-02-14 | 17.395 | 1,188,275 | -14,003 | 0.05% | 20,670,539 |
| 2025-02-17 | 2025-02-13 | 16.608 | 1,202,278 | +1,931 | 0.05% | 19,968,011 |
| 2025-02-14 | 2025-02-12 | 16.422 | 1,200,347 | +9,175 | 0.05% | 19,712,220 |
| 2025-02-13 | 2025-02-11 | 16.174 | 1,191,172 | -1,932 | 0.05% | 19,265,534 |
| 2025-02-12 | 2025-02-10 | 16.629 | 1,193,104 | -19,315 | 0.05% | 19,840,353 |
| 2025-02-11 | 2025-02-07 | 16.836 | 1,212,419 | +6,760 | 0.05% | 20,412,624 |
| 2025-02-07 | 2025-02-05 | 16.774 | 1,205,659 | -2,897 | 0.05% | 20,223,907 |
| 2025-02-06 | 2025-02-04 | 17.023 | 1,208,556 | -2,897 | 0.05% | 20,572,835 |
| 2025-02-05 | 2025-02-03 | 16.111 | 1,211,453 | +965 | 0.05% | 19,518,288 |
| 2025-02-04 | 2025-01-28 | 16.588 | 1,210,488 | -482 | 0.05% | 20,079,299 |
| 2025-02-03 | 2025-01-24 | 16.381 | 1,210,970 | -14,487 | 0.05% | 19,836,517 |
| 2025-01-24 | 2025-01-22 | 16.132 | 1,225,457 | -966 | 0.05% | 19,769,291 |
| 2025-01-23 | 2025-01-21 | 16.298 | 1,226,423 | -24,144 | 0.05% | 19,988,056 |
| 2025-01-22 | 2025-01-20 | 16.111 | 1,250,567 | -6,278 | 0.05% | 20,148,472 |
| 2025-01-21 | 2025-01-17 | 15.884 | 1,256,845 | -28,973 | 0.05% | 19,963,314 |
| 2025-01-20 | 2025-01-16 | 16.029 | 1,285,818 | +9,175 | 0.05% | 20,609,906 |
| 2025-01-17 | 2025-01-15 | 15.697 | 1,276,643 | -13,521 | 0.05% | 20,039,839 |
| 2025-01-16 | 2025-01-14 | 15.532 | 1,290,164 | -13,038 | 0.05% | 20,038,340 |
| 2025-01-15 | 2025-01-13 | 15.180 | 1,303,202 | -9,174 | 0.05% | 19,782,048 |
| 2025-01-14 | 2025-01-10 | 15.345 | 1,312,376 | +72,915 | 0.05% | 20,138,728 |
| 2025-01-13 | 2025-01-09 | 16.111 | 1,239,461 | +20,764 | 0.05% | 19,969,538 |
| 2025-01-09 | 2025-01-07 | 16.836 | 1,218,697 | -16,901 | 0.05% | 20,518,322 |
| 2025-01-07 | 2025-01-03 | 16.298 | 1,235,598 | +11,590 | 0.05% | 20,137,589 |
| 2025-01-06 | 2025-01-02 | 16.443 | 1,224,008 | -33,319 | 0.05% | 20,126,132 |
| 2025-01-03 | 2024-12-31 | 17.043 | 1,257,327 | -55,532 | 0.05% | 21,429,085 |
| 2025-01-02 | 2024-12-27 | 17.147 | 1,312,859 | +19,315 | 0.05% | 22,511,476 |
| 2024-12-30 | 2024-12-24 | 17.375 | 1,293,544 | +22,213 | 0.05% | 22,474,949 |
| 2024-12-27 | 2024-12-20 | 17.333 | 1,271,331 | -3,863 | 0.05% | 22,036,349 |
| 2024-12-20 | 2024-12-18 | 17.478 | 1,275,194 | +966 | 0.05% | 22,288,162 |
| 2024-12-19 | 2024-12-17 | 17.458 | 1,274,228 | -9,658 | 0.05% | 22,244,890 |
| 2024-12-18 | 2024-12-16 | 17.313 | 1,283,886 | +2,897 | 0.05% | 22,227,381 |
| 2024-12-17 | 2024-12-13 | 17.603 | 1,280,989 | +8,692 | 0.05% | 22,548,615 |
| 2024-12-16 | 2024-12-12 | 18.265 | 1,272,297 | +11,106 | 0.05% | 23,238,743 |
| 2024-12-13 | 2024-12-11 | 17.789 | 1,261,191 | +7,727 | 0.05% | 22,435,181 |
| 2024-12-11 | 2024-12-09 | 18.058 | 1,253,464 | -8,692 | 0.05% | 22,635,177 |
| 2024-12-10 | 2024-12-06 | 17.188 | 1,262,156 | -16,418 | 0.05% | 21,694,352 |
| 2024-12-09 | 2024-12-05 | 16.629 | 1,278,574 | -6,085 | 0.05% | 21,261,650 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,284,659 | -9,658 | 0.05% | 21,841,707 |
| 2024-12-05 | 2024-12-03 | 17.023 | 1,294,317 | -4,828 | 0.05% | 22,032,715 |
| 2024-12-03 | 2024-11-29 | 16.526 | 1,299,145 | -19,316 | 0.05% | 21,469,210 |
| 2024-12-02 | 2024-11-28 | 16.153 | 1,318,461 | +483 | 0.05% | 21,296,951 |
| 2024-11-28 | 2024-11-26 | 15.946 | 1,317,978 | -56,498 | 0.05% | 21,016,212 |
| 2024-11-26 | 2024-11-22 | 16.236 | 1,374,476 | +4,829 | 0.06% | 22,315,611 |
| 2024-11-22 | 2024-11-20 | 16.857 | 1,369,647 | -9,657 | 0.05% | 23,088,122 |
| 2024-11-21 | 2024-11-19 | 16.629 | 1,379,304 | +6,760 | 0.06% | 22,936,708 |
| 2024-11-20 | 2024-11-18 | 16.546 | 1,372,544 | -10,141 | 0.05% | 22,710,600 |
| 2024-11-19 | 2024-11-15 | 16.608 | 1,382,685 | -965 | 0.06% | 22,964,298 |
| 2024-11-18 | 2024-11-14 | 16.753 | 1,383,650 | +14,486 | 0.06% | 23,180,901 |
| 2024-11-15 | 2024-11-13 | 17.292 | 1,369,164 | +5,795 | 0.05% | 23,675,409 |
| 2024-11-14 | 2024-11-12 | 17.064 | 1,363,369 | +34,285 | 0.05% | 23,264,631 |
| 2024-11-13 | 2024-11-11 | 17.644 | 1,329,084 | +14,486 | 0.05% | 23,450,255 |
| 2024-11-12 | 2024-11-08 | 17.996 | 1,314,598 | -12,555 | 0.05% | 23,657,470 |
| 2024-11-11 | 2024-11-07 | 18.265 | 1,327,153 | +5,795 | 0.05% | 24,240,698 |
| 2024-11-08 | 2024-11-06 | 17.271 | 1,321,358 | +2,897 | 0.05% | 22,821,390 |
| 2024-11-07 | 2024-11-05 | 17.644 | 1,318,461 | -19,315 | 0.05% | 23,262,824 |
| 2024-11-05 | 2024-11-01 | 16.464 | 1,337,776 | +11,589 | 0.05% | 22,024,501 |
| 2024-11-04 | 2024-10-31 | 16.422 | 1,326,187 | +20,281 | 0.05% | 21,778,778 |
| 2024-11-01 | 2024-10-30 | 16.464 | 1,305,906 | +18,350 | 0.05% | 21,499,809 |
| 2024-10-31 | 2024-10-29 | 16.671 | 1,287,556 | +5,795 | 0.05% | 21,464,341 |
| 2024-10-30 | 2024-10-28 | 16.671 | 1,281,761 | -3,864 | 0.05% | 21,367,735 |
| 2024-10-29 | 2024-10-25 | 16.443 | 1,285,625 | +6,278 | 0.05% | 21,139,288 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,279,347 | +39,114 | 0.05% | 20,241,247 |
| 2024-10-24 | 2024-10-22 | 16.629 | 1,240,233 | -2,898 | 0.05% | 20,624,070 |
| 2024-10-23 | 2024-10-21 | 16.443 | 1,243,131 | +13,521 | 0.05% | 20,440,567 |
| 2024-10-22 | 2024-10-18 | 16.795 | 1,229,610 | -22,213 | 0.05% | 20,651,129 |
| 2024-10-21 | 2024-10-17 | 16.215 | 1,251,823 | -965 | 0.05% | 20,298,327 |
| 2024-10-18 | 2024-10-16 | 16.650 | 1,252,788 | +14,486 | 0.05% | 20,858,793 |
| 2024-10-17 | 2024-10-15 | 16.981 | 1,238,302 | +38,148 | 0.05% | 21,027,904 |
| 2024-10-16 | 2024-10-14 | 17.913 | 1,200,154 | +14,487 | 0.05% | 21,498,523 |
| 2024-10-15 | 2024-10-10 | 18.679 | 1,185,667 | -50,703 | 0.05% | 22,147,506 |
| 2024-10-14 | 2024-10-09 | 18.058 | 1,236,370 | -2,415 | 0.05% | 22,326,492 |
| 2024-10-10 | 2024-10-08 | 18.576 | 1,238,785 | +30,422 | 0.05% | 23,011,447 |
| 2024-10-09 | 2024-10-07 | 21.589 | 1,208,363 | +13,521 | 0.05% | 26,087,294 |
| 2024-10-08 | 2024-10-04 | 19.818 | 1,194,842 | -36,699 | 0.05% | 23,679,797 |
| 2024-10-07 | 2024-10-03 | 19.611 | 1,231,541 | -60,441 | 0.05% | 24,152,072 |
| 2024-10-04 | 2024-10-02 | 20.543 | 1,291,982 | +34,285 | 0.05% | 26,541,391 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,257,697 | -21,247 | 0.05% | 25,654,751 |
| 2024-10-02 | 2024-09-27 | 19.321 | 1,278,944 | -56,498 | 0.05% | 24,710,909 |
| 2024-09-30 | 2024-09-26 | 18.389 | 1,335,442 | +75,330 | 0.05% | 24,558,031 |
| 2024-09-27 | 2024-09-25 | 15.987 | 1,260,112 | -22,213 | 0.05% | 20,145,683 |
| 2024-09-26 | 2024-09-24 | 16.111 | 1,282,325 | -8,209 | 0.05% | 20,660,140 |
| 2024-09-25 | 2024-09-23 | 15.097 | 1,290,534 | -7,726 | 0.05% | 19,482,852 |
| 2024-09-24 | 2024-09-20 | 15.014 | 1,298,260 | -13,521 | 0.05% | 19,491,947 |
| 2024-09-23 | 2024-09-19 | 14.331 | 1,311,781 | +25,593 | 0.05% | 18,798,491 |
| 2024-09-20 | 2024-09-17 | 13.668 | 1,286,188 | -7,726 | 0.05% | 17,579,396 |
| 2024-09-19 | 2024-09-16 | 13.378 | 1,293,914 | +1,932 | 0.05% | 17,309,857 |
| 2024-09-17 | 2024-09-13 | 13.544 | 1,291,982 | +1,448 | 0.05% | 17,498,054 |
| 2024-09-16 | 2024-09-12 | 13.461 | 1,290,534 | -9,657 | 0.05% | 17,371,541 |
| 2024-09-13 | 2024-09-11 | 13.481 | 1,300,191 | -25,593 | 0.05% | 17,528,457 |
| 2024-09-12 | 2024-09-10 | 14.061 | 1,325,784 | +8,981 | 0.05% | 18,642,240 |
| 2024-09-11 | 2024-09-09 | 14.289 | 1,316,803 | +4,829 | 0.05% | 18,815,920 |
| 2024-09-10 | 2024-09-05 | 14.724 | 1,311,974 | +2,898 | 0.05% | 19,317,476 |
| 2024-09-09 | 2024-09-04 | 14.662 | 1,309,076 | +482 | 0.05% | 19,193,477 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,308,594 | +19,316 | 0.05% | 19,403,206 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,289,278 | +5,312 | 0.05% | 19,010,000 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,283,966 | -2,898 | 0.05% | 19,490,054 |
| 2024-09-02 | 2024-08-29 | 14.807 | 1,286,864 | -2,414 | 0.05% | 19,054,355 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,289,278 | -25,593 | 0.05% | 19,496,369 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,314,871 | +53,207 | 0.05% | 20,528,402 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,261,664 | +2,344 | 0.05% | 19,240,248 |
| 2024-08-27 | 2024-08-23 | 15.186 | 1,259,320 | -16,879 | 0.05% | 19,123,924 |
| 2024-08-26 | 2024-08-22 | 14.866 | 1,276,199 | +53,450 | 0.05% | 18,971,956 |
| 2024-08-23 | 2024-08-21 | 14.781 | 1,222,749 | +1,875 | 0.05% | 18,073,051 |
| 2024-08-22 | 2024-08-20 | 14.994 | 1,220,874 | +3,282 | 0.05% | 18,305,732 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,217,592 | -31,882 | 0.05% | 18,282,491 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,249,474 | +31,413 | 0.05% | 17,455,386 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,218,061 | -12,190 | 0.05% | 17,146,437 |
| 2024-08-16 | 2024-08-14 | 14.610 | 1,230,251 | +5,627 | 0.05% | 17,974,020 |
| 2024-08-15 | 2024-08-13 | 14.845 | 1,224,624 | +2,813 | 0.05% | 18,179,123 |
| 2024-08-13 | 2024-08-09 | 15.165 | 1,221,811 | -41,260 | 0.05% | 18,528,256 |
| 2024-08-12 | 2024-08-08 | 14.887 | 1,263,071 | -937 | 0.05% | 18,803,734 |
| 2024-08-09 | 2024-08-07 | 14.823 | 1,264,008 | -1,876 | 0.05% | 18,736,806 |
| 2024-08-08 | 2024-08-06 | 14.653 | 1,265,884 | -10,783 | 0.05% | 18,548,619 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,276,667 | +468 | 0.05% | 17,998,653 |
| 2024-08-06 | 2024-08-02 | 14.567 | 1,276,199 | +110,322 | 0.05% | 18,590,883 |
| 2024-08-05 | 2024-08-01 | 14.866 | 1,165,877 | +20,630 | 0.05% | 17,331,910 |
| 2024-08-02 | 2024-07-31 | 15.570 | 1,145,247 | -14,066 | 0.05% | 17,831,297 |
| 2024-08-01 | 2024-07-30 | 15.015 | 1,159,313 | +10,784 | 0.05% | 17,407,415 |
| 2024-07-31 | 2024-07-29 | 15.463 | 1,148,529 | -1,407 | 0.05% | 17,759,915 |
| 2024-07-30 | 2024-07-26 | 15.591 | 1,149,936 | -469 | 0.05% | 17,928,831 |
| 2024-07-29 | 2024-07-25 | 15.591 | 1,150,405 | -1,875 | 0.05% | 17,936,143 |
| 2024-07-26 | 2024-07-24 | 15.421 | 1,152,280 | -51,105 | 0.05% | 17,768,765 |
| 2024-07-25 | 2024-07-23 | 15.591 | 1,203,385 | +20,629 | 0.05% | 18,762,163 |
| 2024-07-24 | 2024-07-22 | 16.018 | 1,182,756 | +39,853 | 0.05% | 18,945,061 |
| 2024-07-23 | 2024-07-19 | 16.060 | 1,142,903 | +13,597 | 0.05% | 18,355,460 |
| 2024-07-22 | 2024-07-18 | 16.423 | 1,129,306 | +30,007 | 0.05% | 18,546,556 |
| 2024-07-19 | 2024-07-17 | 16.871 | 1,099,299 | -14,066 | 0.05% | 18,546,127 |
| 2024-07-18 | 2024-07-16 | 15.911 | 1,113,365 | +54,856 | 0.05% | 17,714,843 |
| 2024-07-17 | 2024-07-15 | 16.444 | 1,058,509 | +1,875 | 0.04% | 17,406,436 |
| 2024-07-16 | 2024-07-12 | 17.297 | 1,056,634 | +7,033 | 0.04% | 18,277,061 |
| 2024-07-15 | 2024-07-11 | 16.103 | 1,049,601 | +98,517 | 0.04% | 16,901,767 |
| 2024-07-12 | 2024-07-10 | 15.804 | 951,084 | +6,564 | 0.04% | 15,031,351 |
| 2024-07-11 | 2024-07-09 | 16.039 | 944,520 | +18,286 | 0.04% | 15,149,208 |
| 2024-07-08 | 2024-07-04 | 16.743 | 926,234 | +7,970 | 0.04% | 15,507,840 |
| 2024-07-05 | 2024-07-03 | 17.404 | 918,264 | +1,875 | 0.04% | 15,981,540 |
| 2024-07-04 | 2024-07-02 | 17.127 | 916,389 | +16,410 | 0.04% | 15,694,820 |
| 2024-07-03 | 2024-06-28 | 18.023 | 899,979 | +3,751 | 0.04% | 16,219,969 |
| 2024-07-02 | 2024-06-27 | 18.257 | 896,228 | +12,659 | 0.04% | 16,362,633 |
| 2024-06-28 | 2024-06-26 | 18.897 | 883,569 | +8,440 | 0.04% | 16,696,872 |
| 2024-06-27 | 2024-06-25 | 19.153 | 875,129 | +10,315 | 0.04% | 16,761,363 |
| 2024-06-26 | 2024-06-24 | 19.004 | 864,814 | +1,875 | 0.04% | 16,434,683 |
| 2024-06-25 | 2024-06-21 | 18.662 | 862,939 | +24,381 | 0.04% | 16,104,568 |
| 2024-06-24 | 2024-06-20 | 19.196 | 838,558 | +10,783 | 0.03% | 16,096,688 |
| 2024-06-21 | 2024-06-19 | 19.601 | 827,775 | +7,502 | 0.03% | 16,225,151 |
| 2024-06-19 | 2024-06-17 | 19.644 | 820,273 | +27,100 | 0.03% | 16,113,095 |
| 2024-06-18 | 2024-06-14 | 20.332 | 793,173 | +7,033 | 0.03% | 16,127,030 |
| 2024-06-17 | 2024-06-13 | 20.807 | 786,140 | +42,621 | 0.03% | 16,356,937 |
| 2024-06-14 | 2024-06-12 | 20.634 | 743,519 | +31,538 | 0.03% | 15,341,887 |
| 2024-06-13 | 2024-06-11 | 22.262 | 711,981 | +1,856 | 0.03% | 15,850,145 |
| 2024-06-12 | 2024-06-07 | 22.478 | 710,125 | -7,421 | 0.03% | 15,961,938 |
| 2024-06-11 | 2024-06-06 | 22.208 | 717,546 | +6,957 | 0.03% | 15,935,355 |
| 2024-06-06 | 2024-06-04 | 22.478 | 710,589 | -3,711 | 0.03% | 15,972,368 |
| 2024-06-05 | 2024-06-03 | 22.370 | 714,300 | -2,318 | 0.03% | 15,978,776 |
| 2024-06-04 | 2024-05-31 | 21.939 | 716,618 | +2,782 | 0.03% | 15,721,606 |
| 2024-06-03 | 2024-05-30 | 22.316 | 713,836 | +464 | 0.03% | 15,929,919 |
| 2024-05-31 | 2024-05-29 | 22.639 | 713,372 | +24,117 | 0.03% | 16,150,283 |
| 2024-05-30 | 2024-05-28 | 23.664 | 689,255 | -12,058 | 0.03% | 16,310,198 |
| 2024-05-29 | 2024-05-27 | 23.717 | 701,313 | -464 | 0.03% | 16,633,335 |
| 2024-05-28 | 2024-05-24 | 22.963 | 701,777 | -5,566 | 0.03% | 16,114,747 |
| 2024-05-27 | 2024-05-23 | 24.472 | 707,343 | +23,190 | 0.03% | 17,310,144 |
| 2024-05-24 | 2024-05-22 | 25.927 | 684,153 | -84,410 | 0.03% | 17,738,345 |
| 2024-05-23 | 2024-05-21 | 24.903 | 768,563 | -5,566 | 0.03% | 19,139,748 |
| 2024-05-22 | 2024-05-20 | 25.442 | 774,129 | -7,884 | 0.03% | 19,695,641 |
| 2024-05-21 | 2024-05-17 | 23.717 | 782,013 | -3,711 | 0.03% | 18,547,331 |
| 2024-05-20 | 2024-05-16 | 23.394 | 785,724 | +16,233 | 0.03% | 18,381,228 |
| 2024-05-16 | 2024-05-13 | 23.178 | 769,491 | +17,160 | 0.03% | 17,835,561 |
| 2024-05-14 | 2024-05-10 | 24.041 | 752,331 | +81,628 | 0.03% | 18,086,669 |
| 2024-05-13 | 2024-05-09 | 23.664 | 670,703 | -3,246 | 0.03% | 15,871,192 |
| 2024-05-10 | 2024-05-08 | 22.532 | 673,949 | +7,420 | 0.03% | 15,185,115 |
| 2024-05-09 | 2024-05-07 | 22.963 | 666,529 | +928 | 0.03% | 15,305,356 |
| 2024-05-08 | 2024-05-06 | 23.017 | 665,601 | +107,600 | 0.03% | 15,319,924 |
| 2024-05-07 | 2024-05-03 | 23.664 | 558,001 | -1,855 | 0.02% | 13,204,266 |
| 2024-05-02 | 2024-04-29 | 22.532 | 559,856 | -6,493 | 0.02% | 12,614,423 |
| 2024-04-30 | 2024-04-26 | 22.747 | 566,349 | -3,247 | 0.02% | 12,882,833 |
| 2024-04-29 | 2024-04-25 | 21.453 | 569,596 | -13,450 | 0.02% | 12,219,819 |
| 2024-04-26 | 2024-04-24 | 21.432 | 583,046 | -3,246 | 0.02% | 12,495,797 |
| 2024-04-25 | 2024-04-23 | 19.944 | 586,292 | -9,276 | 0.02% | 11,693,122 |
| 2024-04-24 | 2024-04-22 | 18.866 | 595,568 | -8,349 | 0.02% | 11,236,063 |
| 2024-04-23 | 2024-04-19 | 18.047 | 603,917 | +2,783 | 0.03% | 10,898,770 |
| 2024-04-19 | 2024-04-17 | 18.586 | 601,134 | +928 | 0.03% | 11,172,576 |
| 2024-04-18 | 2024-04-16 | 18.823 | 600,206 | +7,421 | 0.03% | 11,297,682 |
| 2024-04-17 | 2024-04-15 | 19.535 | 592,785 | +7,420 | 0.02% | 11,579,776 |
| 2024-04-16 | 2024-04-12 | 20.483 | 585,365 | +8,349 | 0.02% | 11,990,164 |
| 2024-04-15 | 2024-04-11 | 21.432 | 577,016 | +7,884 | 0.02% | 12,366,563 |
| 2024-04-11 | 2024-04-09 | 21.669 | 569,132 | -928 | 0.02% | 12,332,577 |
| 2024-04-10 | 2024-04-08 | 21.831 | 570,060 | +4,175 | 0.02% | 12,444,870 |
| 2024-04-08 | 2024-04-03 | 22.532 | 565,885 | +1,391 | 0.02% | 12,750,266 |
| 2024-04-05 | 2024-04-02 | 23.124 | 564,494 | -4,638 | 0.02% | 13,053,633 |
| 2024-04-03 | 2024-03-28 | 22.424 | 569,132 | -4,174 | 0.02% | 12,762,070 |
| 2024-04-02 | 2024-03-27 | 21.475 | 573,306 | +9,276 | 0.02% | 12,311,773 |
| 2024-03-25 | 2024-03-21 | 22.909 | 564,030 | +927 | 0.02% | 12,921,291 |
| 2024-03-22 | 2024-03-20 | 23.124 | 563,103 | -3,246 | 0.02% | 13,021,467 |
| 2024-03-21 | 2024-03-19 | 21.885 | 566,349 | -6,493 | 0.02% | 12,394,384 |
| 2024-03-20 | 2024-03-18 | 21.518 | 572,842 | +6,957 | 0.02% | 12,326,511 |
| 2024-03-19 | 2024-03-15 | 22.316 | 565,885 | +3,710 | 0.02% | 12,628,254 |
| 2024-03-18 | 2024-03-14 | 23.178 | 562,175 | +464 | 0.02% | 13,030,310 |
| 2024-03-15 | 2024-03-13 | 23.017 | 561,711 | +21,334 | 0.02% | 12,928,721 |
| 2024-03-14 | 2024-03-12 | 23.825 | 540,377 | -6,493 | 0.02% | 12,874,605 |
| 2024-03-13 | 2024-03-11 | 22.046 | 546,870 | -13,450 | 0.02% | 12,056,526 |
| 2024-03-12 | 2024-03-08 | 20.720 | 560,320 | -464 | 0.02% | 11,610,055 |
| 2024-03-11 | 2024-03-07 | 20.181 | 560,784 | +1,856 | 0.02% | 11,317,389 |
| 2024-03-08 | 2024-03-06 | 20.936 | 558,928 | -14,842 | 0.02% | 11,701,724 |
| 2024-03-07 | 2024-03-05 | 20.181 | 573,770 | +1,391 | 0.02% | 11,579,464 |
| 2024-03-06 | 2024-03-04 | 21.044 | 572,379 | -76,989 | 0.02% | 12,045,041 |
| 2024-03-04 | 2024-02-29 | 21.044 | 649,368 | -3,711 | 0.03% | 13,665,183 |
| 2024-03-01 | 2024-02-28 | 20.958 | 653,079 | +12,059 | 0.03% | 13,686,952 |
| 2024-02-28 | 2024-02-26 | 21.669 | 641,020 | +4,638 | 0.03% | 13,890,325 |
| 2024-02-26 | 2024-02-22 | 22.100 | 636,382 | -928 | 0.03% | 14,064,248 |
| 2024-02-23 | 2024-02-21 | 21.432 | 637,310 | -22,262 | 0.03% | 13,658,779 |
| 2024-02-22 | 2024-02-20 | 20.699 | 659,572 | +4,341 | 0.03% | 13,652,375 |
| 2024-02-21 | 2024-02-19 | 20.936 | 655,231 | +5,566 | 0.03% | 13,717,925 |
| 2024-02-20 | 2024-02-16 | 22.909 | 649,665 | +3,710 | 0.03% | 14,883,092 |
| 2024-02-19 | 2024-02-15 | 21.831 | 645,955 | -1,391 | 0.03% | 14,101,719 |
| 2024-02-15 | 2024-02-09 | 20.095 | 647,346 | +9,276 | 0.03% | 13,008,498 |
| 2024-02-14 | 2024-02-07 | 20.160 | 638,070 | -27,364 | 0.03% | 12,863,368 |
| 2024-02-08 | 2024-02-06 | 20.483 | 665,434 | -7,421 | 0.03% | 13,630,235 |
| 2024-02-07 | 2024-02-05 | 19.427 | 672,855 | -5,565 | 0.03% | 13,071,368 |
| 2024-02-06 | 2024-02-02 | 19.103 | 678,420 | -928 | 0.03% | 12,960,064 |
| 2024-02-05 | 2024-02-01 | 18.995 | 679,348 | -15,769 | 0.03% | 12,904,553 |
| 2024-02-02 | 2024-01-31 | 17.896 | 695,117 | +16,233 | 0.03% | 12,439,725 |
| 2024-01-31 | 2024-01-29 | 19.103 | 678,884 | +7,421 | 0.03% | 12,968,927 |
| 2024-01-30 | 2024-01-26 | 18.456 | 671,463 | +1,391 | 0.03% | 12,392,834 |
| 2024-01-29 | 2024-01-25 | 18.651 | 670,072 | +9,740 | 0.03% | 12,497,189 |
| 2024-01-26 | 2024-01-24 | 17.939 | 660,332 | -3,711 | 0.03% | 11,845,692 |
| 2024-01-25 | 2024-01-23 | 16.775 | 664,043 | -3,246 | 0.03% | 11,139,112 |
| 2024-01-24 | 2024-01-22 | 16.300 | 667,289 | +3,246 | 0.03% | 10,877,035 |
| 2024-01-23 | 2024-01-19 | 17.443 | 664,043 | -2,783 | 0.03% | 11,582,958 |
| 2024-01-19 | 2024-01-17 | 17.594 | 666,826 | +6,030 | 0.03% | 11,732,146 |
| 2024-01-18 | 2024-01-16 | 18.758 | 660,796 | +9,693 | 0.03% | 12,395,425 |
| 2024-01-16 | 2024-01-12 | 19.405 | 651,103 | -3,710 | 0.03% | 12,634,759 |
| 2024-01-15 | 2024-01-11 | 19.190 | 654,813 | -21,335 | 0.03% | 12,565,566 |
| 2024-01-11 | 2024-01-09 | 18.952 | 676,148 | +464 | 0.03% | 12,814,610 |
| 2024-01-10 | 2024-01-08 | 19.405 | 675,684 | +8,348 | 0.03% | 13,111,758 |
| 2024-01-09 | 2024-01-05 | 20.311 | 667,336 | +5,566 | 0.03% | 13,554,086 |
| 2024-01-05 | 2024-01-03 | 20.548 | 661,770 | +4,638 | 0.03% | 13,597,991 |
| 2024-01-04 | 2024-01-02 | 21.216 | 657,132 | +2,783 | 0.03% | 13,941,917 |
| 2024-01-03 | 2023-12-29 | 22.532 | 654,349 | -203,606 | 0.03% | 14,743,497 |
| 2024-01-02 | 2023-12-28 | 22.532 | 857,955 | +65,395 | 0.04% | 19,331,055 |
| 2023-12-28 | 2023-12-22 | 21.346 | 792,560 | +211,490 | 0.03% | 16,917,731 |
| 2023-12-27 | 2023-12-21 | 21.389 | 581,070 | -928 | 0.02% | 12,428,391 |
| 2023-12-22 | 2023-12-20 | 20.764 | 581,998 | -3,710 | 0.02% | 12,084,329 |
| 2023-12-20 | 2023-12-18 | 20.095 | 585,708 | +6,957 | 0.02% | 11,769,875 |
| 2023-12-19 | 2023-12-15 | 20.483 | 578,751 | -464 | 0.02% | 11,854,688 |
| 2023-12-18 | 2023-12-14 | 20.591 | 579,215 | -3,710 | 0.02% | 11,926,635 |
| 2023-12-15 | 2023-12-13 | 20.246 | 582,925 | +6,029 | 0.02% | 11,801,930 |
| 2023-12-14 | 2023-12-12 | 20.591 | 576,896 | +116,412 | 0.02% | 11,878,885 |
| 2023-12-13 | 2023-12-11 | 19.729 | 460,484 | +7,885 | 0.02% | 9,084,696 |
| 2023-12-08 | 2023-12-06 | 23.771 | 452,599 | -3,710 | 0.02% | 10,758,877 |
| 2023-12-07 | 2023-12-05 | 22.909 | 456,309 | +27,827 | 0.02% | 10,453,524 |
| 2023-12-06 | 2023-12-04 | 22.316 | 428,482 | +6,030 | 0.02% | 9,561,977 |
| 2023-12-04 | 2023-11-30 | 23.448 | 422,452 | -1,856 | 0.02% | 9,905,614 |
| 2023-12-01 | 2023-11-29 | 23.017 | 424,308 | +1,856 | 0.02% | 9,766,161 |
| 2023-11-30 | 2023-11-28 | 23.825 | 422,452 | +463 | 0.02% | 10,065,015 |
| 2023-11-29 | 2023-11-27 | 23.933 | 421,989 | -8,812 | 0.02% | 10,099,477 |
| 2023-11-28 | 2023-11-24 | 24.580 | 430,801 | +9,740 | 0.02% | 10,589,033 |
| 2023-11-24 | 2023-11-22 | 25.335 | 421,061 | +4,174 | 0.02% | 10,667,377 |
| 2023-11-22 | 2023-11-20 | 25.658 | 416,887 | -3,246 | 0.02% | 10,696,460 |
| 2023-11-21 | 2023-11-17 | 24.903 | 420,133 | +6,493 | 0.02% | 10,462,695 |
| 2023-11-20 | 2023-11-16 | 25.442 | 413,640 | +10,203 | 0.02% | 10,523,963 |
| 2023-11-16 | 2023-11-14 | 25.658 | 403,437 | -4,638 | 0.02% | 10,351,361 |
| 2023-11-15 | 2023-11-13 | 26.143 | 408,075 | +38,959 | 0.02% | 10,668,332 |
| 2023-11-14 | 2023-11-10 | 26.574 | 369,116 | +464 | 0.02% | 9,808,996 |
| 2023-11-13 | 2023-11-09 | 26.952 | 368,652 | +5,565 | 0.02% | 9,935,766 |
| 2023-11-10 | 2023-11-08 | 28.084 | 363,087 | +1,855 | 0.01% | 10,196,783 |
| 2023-11-09 | 2023-11-07 | 28.191 | 361,232 | +2,319 | 0.01% | 10,183,632 |
| 2023-11-08 | 2023-11-06 | 29.539 | 358,913 | -3,246 | 0.01% | 10,601,920 |
| 2023-11-07 | 2023-11-03 | 29.701 | 362,159 | -30,611 | 0.01% | 10,756,368 |
| 2023-11-06 | 2023-11-02 | 27.868 | 392,770 | -5,565 | 0.02% | 10,945,702 |
| 2023-11-03 | 2023-11-01 | 27.006 | 398,335 | +12,522 | 0.02% | 10,757,243 |
| 2023-11-02 | 2023-10-31 | 25.874 | 385,813 | +928 | 0.02% | 9,982,352 |
| 2023-11-01 | 2023-10-30 | 26.413 | 384,885 | +16,696 | 0.02% | 10,165,807 |
| 2023-10-31 | 2023-10-27 | 26.844 | 368,189 | +9,740 | 0.02% | 9,883,595 |
| 2023-10-30 | 2023-10-26 | 25.820 | 358,449 | +37,104 | 0.01% | 9,255,026 |
| 2023-10-25 | 2023-10-20 | 32.935 | 321,345 | +927 | 0.01% | 10,583,457 |
| 2023-10-24 | 2023-10-19 | 33.797 | 320,418 | +6,030 | 0.01% | 10,829,271 |
| 2023-10-19 | 2023-10-17 | 35.792 | 314,388 | -464 | 0.01% | 11,252,495 |
| 2023-10-18 | 2023-10-16 | 36.331 | 314,852 | +1,855 | 0.01% | 11,438,817 |
| 2023-10-16 | 2023-10-12 | 37.732 | 312,997 | -4,174 | 0.01% | 11,810,084 |
| 2023-10-13 | 2023-10-11 | 36.169 | 317,171 | -2,783 | 0.01% | 11,471,779 |
| 2023-10-12 | 2023-10-10 | 34.336 | 319,954 | -928 | 0.01% | 10,986,055 |
| 2023-10-10 | 2023-10-06 | 33.851 | 320,882 | -927 | 0.01% | 10,862,250 |
| 2023-10-09 | 2023-10-05 | 33.528 | 321,809 | +1,855 | 0.01% | 10,789,550 |
| 2023-10-06 | 2023-10-04 | 33.528 | 319,954 | +464 | 0.01% | 10,727,356 |
| 2023-10-05 | 2023-10-03 | 34.282 | 319,490 | +2,319 | 0.01% | 10,952,901 |
| 2023-10-04 | 2023-09-29 | 35.522 | 317,171 | -4,638 | 0.01% | 11,266,620 |
| 2023-10-03 | 2023-09-28 | 33.905 | 321,809 | +2,783 | 0.01% | 10,910,976 |
| 2023-09-29 | 2023-09-27 | 34.498 | 319,026 | -2,783 | 0.01% | 11,005,780 |
| 2023-09-28 | 2023-09-26 | 34.552 | 321,809 | -33,857 | 0.01% | 11,119,135 |
| 2023-09-27 | 2023-09-25 | 36.439 | 355,666 | +10,203 | 0.01% | 12,959,965 |
| 2023-09-26 | 2023-09-22 | 37.193 | 345,463 | +928 | 0.01% | 12,848,884 |
| 2023-09-25 | 2023-09-21 | 36.654 | 344,535 | -464 | 0.01% | 12,628,653 |
| 2023-09-22 | 2023-09-20 | 37.301 | 344,999 | +1,392 | 0.01% | 12,868,819 |
| 2023-09-21 | 2023-09-19 | 37.948 | 343,607 | +7,420 | 0.01% | 13,039,155 |
| 2023-09-20 | 2023-09-18 | 38.595 | 336,187 | -464 | 0.01% | 12,975,040 |
| 2023-09-19 | 2023-09-15 | 38.864 | 336,651 | +928 | 0.01% | 13,083,681 |
| 2023-09-18 | 2023-09-14 | 38.595 | 335,723 | +13,914 | 0.01% | 12,957,132 |
| 2023-09-15 | 2023-09-13 | 39.727 | 321,809 | +56,119 | 0.01% | 12,784,403 |
| 2023-09-13 | 2023-09-11 | 40.805 | 265,690 | +928 | 0.01% | 10,841,412 |
| 2023-09-12 | 2023-09-07 | 40.374 | 264,762 | +1,391 | 0.01% | 10,689,373 |
| 2023-09-11 | 2023-09-06 | 40.966 | 263,371 | +37,103 | 0.01% | 10,789,376 |
| 2023-09-06 | 2023-09-04 | 42.314 | 226,268 | -24,117 | 0.01% | 9,574,312 |
| 2023-09-05 | 2023-08-31 | 39.942 | 250,385 | +10,667 | 0.01% | 10,000,951 |
| 2023-09-04 | 2023-08-30 | 41.182 | 239,718 | -463 | 0.01% | 9,872,083 |
| 2023-08-30 | 2023-08-28 | 39.888 | 240,181 | -38,031 | 0.01% | 9,580,433 |
| 2023-08-28 | 2023-08-24 | 40.266 | 278,212 | -5,102 | 0.01% | 11,202,404 |
| 2023-08-25 | 2023-08-23 | 39.295 | 283,314 | +3,710 | 0.01% | 11,132,952 |
| 2023-08-24 | 2023-08-22 | 40.589 | 279,604 | +2,783 | 0.01% | 11,348,806 |
| 2023-08-23 | 2023-08-21 | 41.951 | 276,821 | +7,987 | 0.01% | 11,612,889 |
| 2023-08-22 | 2023-08-18 | 42.605 | 268,834 | +22,943 | 0.01% | 11,453,586 |
| 2023-08-21 | 2023-08-17 | 44.403 | 245,891 | -1,377 | 0.01% | 10,918,193 |
| 2023-08-18 | 2023-08-16 | 42.932 | 247,268 | +13,308 | 0.01% | 10,615,603 |
| 2023-08-17 | 2023-08-15 | 44.729 | 233,960 | +2,294 | 0.01% | 10,464,905 |
| 2023-08-16 | 2023-08-14 | 45.601 | 231,666 | -3,671 | 0.01% | 10,564,241 |
| 2023-08-15 | 2023-08-11 | 47.617 | 235,337 | -3,212 | 0.01% | 11,206,040 |
| 2023-08-14 | 2023-08-10 | 47.236 | 238,549 | +2,753 | 0.01% | 11,268,010 |
| 2023-08-11 | 2023-08-09 | 46.854 | 235,796 | +3,671 | 0.01% | 11,048,044 |
| 2023-08-10 | 2023-08-08 | 46.146 | 232,125 | +5,048 | 0.01% | 10,711,637 |
| 2023-08-09 | 2023-08-07 | 47.780 | 227,077 | +1,835 | 0.01% | 10,849,838 |
| 2023-08-08 | 2023-08-04 | 48.434 | 225,242 | -1,835 | 0.01% | 10,909,420 |
| 2023-08-07 | 2023-08-03 | 47.780 | 227,077 | +4,588 | 0.01% | 10,849,838 |
| 2023-08-04 | 2023-08-02 | 48.325 | 222,489 | +3,671 | 0.01% | 10,751,838 |
| 2023-08-03 | 2023-08-01 | 49.360 | 218,818 | -3,671 | 0.01% | 10,800,945 |
| 2023-08-02 | 2023-07-31 | 51.213 | 222,489 | +17,896 | 0.01% | 11,394,281 |
| 2023-08-01 | 2023-07-28 | 50.232 | 204,593 | -4,129 | 0.01% | 10,277,139 |
| 2023-07-31 | 2023-07-27 | 46.963 | 208,722 | -5,966 | 0.01% | 9,802,256 |
| 2023-07-28 | 2023-07-26 | 44.620 | 214,688 | +2,295 | 0.01% | 9,579,486 |
| 2023-07-27 | 2023-07-25 | 45.601 | 212,393 | -1,377 | 0.01% | 9,685,369 |
| 2023-07-26 | 2023-07-24 | 43.095 | 213,770 | -4,130 | 0.01% | 9,212,421 |
| 2023-07-25 | 2023-07-21 | 43.803 | 217,900 | -918 | 0.01% | 9,544,734 |
| 2023-07-24 | 2023-07-20 | 44.130 | 218,818 | -458 | 0.01% | 9,656,474 |
| 2023-07-21 | 2023-07-19 | 44.130 | 219,276 | +458 | 0.01% | 9,676,686 |
| 2023-07-20 | 2023-07-18 | 44.784 | 218,818 | +459 | 0.01% | 9,799,533 |
| 2023-07-19 | 2023-07-14 | 46.092 | 218,359 | +1,377 | 0.01% | 10,064,495 |
| 2023-07-18 | 2023-07-13 | 45.165 | 216,982 | +459 | 0.01% | 9,800,061 |
| 2023-07-14 | 2023-07-12 | 44.566 | 216,523 | +459 | 0.01% | 9,649,568 |
| 2023-07-13 | 2023-07-11 | 44.838 | 216,064 | -2,295 | 0.01% | 9,687,970 |
| 2023-07-11 | 2023-07-07 | 42.496 | 218,359 | -3,671 | 0.01% | 9,279,322 |
| 2023-07-10 | 2023-07-06 | 44.403 | 222,030 | +4,130 | 0.01% | 9,858,703 |
| 2023-07-07 | 2023-07-05 | 45.601 | 217,900 | +10,095 | 0.01% | 9,936,495 |
| 2023-07-06 | 2023-07-04 | 47.944 | 207,805 | -1,835 | 0.01% | 9,962,979 |
| 2023-07-04 | 2023-06-30 | 45.928 | 209,640 | -1,836 | 0.01% | 9,628,359 |
| 2023-07-03 | 2023-06-29 | 45.111 | 211,476 | +5,507 | 0.01% | 9,539,859 |
| 2023-06-30 | 2023-06-28 | 48.107 | 205,969 | -459 | 0.01% | 9,908,618 |
| 2023-06-29 | 2023-06-27 | 47.399 | 206,428 | -1,836 | 0.01% | 9,784,494 |
| 2023-06-28 | 2023-06-26 | 46.092 | 208,264 | +459 | 0.01% | 9,599,201 |
| 2023-06-27 | 2023-06-23 | 46.800 | 207,805 | +459 | 0.01% | 9,725,226 |
| 2023-06-26 | 2023-06-21 | 47.889 | 207,346 | +6,424 | 0.01% | 9,929,676 |
| 2023-06-23 | 2023-06-20 | 50.613 | 200,922 | +459 | 0.01% | 10,169,363 |
| 2023-06-21 | 2023-06-19 | 51.867 | 200,463 | +4,589 | 0.01% | 10,397,327 |
| 2023-06-20 | 2023-06-16 | 53.991 | 195,874 | +4,130 | 0.01% | 10,575,502 |
| 2023-06-19 | 2023-06-15 | 54.821 | 191,744 | -6,424 | 0.01% | 10,511,639 |
| 2023-06-16 | 2023-06-14 | 50.363 | 198,168 | +3,831 | 0.01% | 9,980,308 |
| 2023-06-15 | 2023-06-13 | 50.913 | 194,337 | +1,817 | 0.01% | 9,894,334 |
| 2023-06-14 | 2023-06-12 | 51.794 | 192,520 | +909 | 0.01% | 9,971,370 |
| 2023-06-13 | 2023-06-09 | 51.078 | 191,611 | +2,271 | 0.01% | 9,787,184 |
| 2023-06-12 | 2023-06-08 | 51.188 | 189,340 | +1,817 | 0.01% | 9,692,028 |
| 2023-06-09 | 2023-06-07 | 52.014 | 187,523 | -5,905 | 0.01% | 9,753,841 |
| 2023-06-08 | 2023-06-06 | 50.913 | 193,428 | +1,817 | 0.01% | 9,848,054 |
| 2023-06-06 | 2023-06-02 | 50.968 | 191,611 | -4,088 | 0.01% | 9,766,091 |
| 2023-06-02 | 2023-05-31 | 46.235 | 195,699 | +454 | 0.01% | 9,048,097 |
| 2023-06-01 | 2023-05-30 | 47.721 | 195,245 | +454 | 0.01% | 9,317,263 |
| 2023-05-31 | 2023-05-29 | 47.501 | 194,791 | +11,355 | 0.01% | 9,252,711 |
| 2023-05-30 | 2023-05-25 | 49.923 | 183,436 | +7,268 | 0.01% | 9,157,590 |
| 2023-05-29 | 2023-05-24 | 52.179 | 176,168 | +908 | 0.01% | 9,192,311 |
| 2023-05-25 | 2023-05-23 | 53.280 | 175,260 | +2,725 | 0.01% | 9,337,863 |
| 2023-05-24 | 2023-05-22 | 54.876 | 172,535 | -1,362 | 0.01% | 9,468,075 |
| 2023-05-23 | 2023-05-19 | 52.950 | 173,897 | +908 | 0.01% | 9,207,813 |
| 2023-05-22 | 2023-05-18 | 53.170 | 172,989 | +1,817 | 0.01% | 9,197,821 |
| 2023-05-19 | 2023-05-17 | 53.445 | 171,172 | +2,725 | 0.01% | 9,148,319 |
| 2023-05-18 | 2023-05-16 | 55.372 | 168,447 | +909 | 0.01% | 9,327,185 |
| 2023-05-16 | 2023-05-12 | 55.922 | 167,538 | +908 | 0.01% | 9,369,068 |
| 2023-05-15 | 2023-05-11 | 56.142 | 166,630 | +4,996 | 0.01% | 9,354,976 |
| 2023-05-12 | 2023-05-10 | 56.252 | 161,634 | +11,355 | 0.01% | 9,092,283 |
| 2023-05-11 | 2023-05-09 | 58.069 | 150,279 | +1,817 | 0.01% | 8,726,500 |
| 2023-05-08 | 2023-05-04 | 60.821 | 148,462 | -454 | 0.01% | 9,029,567 |
| 2023-05-05 | 2023-05-03 | 59.885 | 148,916 | +1,362 | 0.01% | 8,917,838 |
| 2023-05-04 | 2023-05-02 | 60.215 | 147,554 | +455 | 0.01% | 8,885,004 |
| 2023-05-02 | 2023-04-27 | 61.646 | 147,099 | +908 | 0.01% | 9,068,116 |
| 2023-04-28 | 2023-04-26 | 62.032 | 146,191 | +454 | 0.01% | 9,068,467 |
| 2023-04-27 | 2023-04-25 | 61.041 | 145,737 | +2,726 | 0.01% | 8,895,917 |
| 2023-04-26 | 2023-04-24 | 62.637 | 143,011 | +908 | 0.01% | 8,957,793 |
| 2023-04-25 | 2023-04-21 | 65.004 | 142,103 | -454 | 0.01% | 9,237,245 |
| 2023-04-21 | 2023-04-19 | 63.022 | 142,557 | +1,817 | 0.01% | 8,984,282 |
| 2023-04-20 | 2023-04-18 | 64.784 | 140,740 | +908 | 0.01% | 9,117,659 |
| 2023-04-19 | 2023-04-17 | 65.885 | 139,832 | +2,271 | 0.01% | 9,212,766 |
| 2023-04-17 | 2023-04-13 | 65.499 | 137,561 | -1,817 | 0.01% | 9,010,142 |
| 2023-04-14 | 2023-04-12 | 63.958 | 139,378 | -2,271 | 0.01% | 8,914,350 |
| 2023-04-12 | 2023-04-06 | 64.453 | 141,649 | +1,817 | 0.01% | 9,129,768 |
| 2023-04-11 | 2023-04-04 | 63.903 | 139,832 | +11,355 | 0.01% | 8,935,691 |
| 2023-04-06 | 2023-04-03 | 66.820 | 128,477 | +2,271 | 0.01% | 8,584,864 |
| 2023-04-04 | 2023-03-31 | 68.141 | 126,206 | -908 | 0.01% | 8,599,832 |
| 2023-03-31 | 2023-03-29 | 67.261 | 127,114 | -909 | 0.01% | 8,549,760 |
| 2023-03-30 | 2023-03-28 | 65.389 | 128,023 | +909 | 0.01% | 8,371,317 |
| 2023-03-29 | 2023-03-27 | 64.453 | 127,114 | +908 | 0.01% | 8,192,937 |
| 2023-03-28 | 2023-03-24 | 66.270 | 126,206 | -4,542 | 0.01% | 8,363,649 |
| 2023-03-27 | 2023-03-23 | 67.040 | 130,748 | +454 | 0.01% | 8,765,399 |
| 2023-03-23 | 2023-03-21 | 64.674 | 130,294 | -1,362 | 0.01% | 8,426,585 |
| 2023-03-22 | 2023-03-20 | 61.206 | 131,656 | -3,180 | 0.01% | 8,058,139 |
| 2023-03-21 | 2023-03-17 | 63.518 | 134,836 | +7,722 | 0.01% | 8,564,480 |
| 2023-03-20 | 2023-03-16 | 70.508 | 127,114 | +908 | 0.01% | 8,962,555 |
| 2023-03-17 | 2023-03-15 | 71.169 | 126,206 | -908 | 0.01% | 8,981,893 |
| 2023-03-15 | 2023-03-13 | 72.214 | 127,114 | -1,363 | 0.01% | 9,179,448 |
| 2023-03-14 | 2023-03-10 | 70.233 | 128,477 | -2,271 | 0.01% | 9,023,300 |
| 2023-03-10 | 2023-03-08 | 72.655 | 130,748 | +3,634 | 0.01% | 9,499,447 |
| 2023-03-09 | 2023-03-07 | 74.306 | 127,114 | +1,816 | 0.01% | 9,445,316 |
| 2023-03-07 | 2023-03-03 | 76.783 | 125,298 | +4,088 | 0.01% | 9,620,722 |
| 2023-03-03 | 2023-03-01 | 78.434 | 121,210 | -3,179 | 0.01% | 9,506,982 |
| 2023-02-27 | 2023-02-23 | 74.361 | 124,389 | -19,077 | 0.01% | 9,249,679 |
| 2023-02-23 | 2023-02-21 | 75.682 | 143,466 | +455 | 0.01% | 10,857,780 |
| 2023-02-22 | 2023-02-20 | 77.608 | 143,011 | +27,706 | 0.01% | 11,098,848 |
| 2023-02-21 | 2023-02-17 | 78.819 | 115,305 | -1,817 | 0.00% | 9,088,255 |
| 2023-02-20 | 2023-02-16 | 78.764 | 117,122 | +454 | 0.00% | 9,225,023 |
| 2023-02-17 | 2023-02-15 | 78.159 | 116,668 | -9,084 | 0.00% | 9,118,627 |
| 2023-02-15 | 2023-02-13 | 81.406 | 125,752 | -454 | 0.01% | 10,236,993 |
| 2023-02-14 | 2023-02-10 | 79.480 | 126,206 | +2,725 | 0.01% | 10,030,822 |
| 2023-02-10 | 2023-02-08 | 80.636 | 123,481 | -4,996 | 0.01% | 9,956,968 |
| 2023-02-09 | 2023-02-07 | 80.746 | 128,477 | +7,267 | 0.01% | 10,373,966 |
| 2023-02-08 | 2023-02-06 | 80.801 | 121,210 | +4,088 | 0.01% | 9,793,859 |
| 2023-02-03 | 2023-02-01 | 85.424 | 117,122 | -4,542 | 0.00% | 10,005,056 |
| 2023-02-01 | 2023-01-30 | 85.369 | 121,664 | +9,993 | 0.01% | 10,386,356 |
| 2023-01-31 | 2023-01-27 | 89.167 | 111,671 | -11,810 | 0.00% | 9,957,373 |
| 2023-01-30 | 2023-01-26 | 87.791 | 123,481 | -1,362 | 0.01% | 10,840,521 |
| 2023-01-27 | 2023-01-20 | 81.902 | 124,843 | -5,451 | 0.01% | 10,224,839 |
| 2023-01-20 | 2023-01-18 | 76.893 | 130,294 | -1,362 | 0.01% | 10,018,672 |
| 2023-01-19 | 2023-01-17 | 77.058 | 131,656 | +908 | 0.01% | 10,145,140 |
| 2023-01-18 | 2023-01-16 | 75.957 | 130,748 | +4,088 | 0.01% | 9,931,240 |
| 2023-01-17 | 2023-01-13 | 78.489 | 126,660 | +6,359 | 0.01% | 9,941,418 |
| 2023-01-12 | 2023-01-10 | 81.626 | 120,301 | -5,451 | 0.01% | 9,819,734 |
| 2023-01-10 | 2023-01-06 | 79.260 | 125,752 | -454 | 0.01% | 9,967,052 |
| 2023-01-09 | 2023-01-05 | 79.590 | 126,206 | -3,179 | 0.01% | 10,044,715 |
| 2023-01-06 | 2023-01-04 | 78.269 | 129,385 | -455 | 0.01% | 10,126,815 |
| 2023-01-05 | 2023-01-03 | 76.342 | 129,840 | -908 | 0.01% | 9,912,297 |
| 2023-01-04 | 2022-12-30 | 74.581 | 130,748 | +1,817 | 0.01% | 9,751,326 |
| 2022-12-30 | 2022-12-28 | 75.847 | 128,931 | -10,901 | 0.01% | 9,779,033 |
| 2022-12-29 | 2022-12-23 | 74.471 | 139,832 | -454 | 0.01% | 10,413,428 |
| 2022-12-28 | 2022-12-22 | 74.416 | 140,286 | -3,634 | 0.01% | 10,439,516 |
| 2022-12-23 | 2022-12-21 | 69.297 | 143,920 | -2,725 | 0.01% | 9,973,239 |
| 2022-12-22 | 2022-12-20 | 67.536 | 146,645 | +908 | 0.01% | 9,903,784 |
| 2022-12-21 | 2022-12-19 | 68.361 | 145,737 | +6,359 | 0.01% | 9,962,785 |
| 2022-12-19 | 2022-12-15 | 68.361 | 139,378 | -454 | 0.01% | 9,528,075 |
| 2022-12-16 | 2022-12-14 | 69.407 | 139,832 | -8,630 | 0.01% | 9,705,345 |
| 2022-12-15 | 2022-12-13 | 66.710 | 148,462 | +6,359 | 0.01% | 9,903,923 |
| 2022-12-14 | 2022-12-12 | 65.554 | 142,103 | +5,450 | 0.01% | 9,315,461 |
| 2022-12-13 | 2022-12-09 | 69.407 | 136,653 | +3,180 | 0.01% | 9,484,700 |
| 2022-12-12 | 2022-12-08 | 69.627 | 133,473 | -2,725 | 0.01% | 9,293,371 |
| 2022-12-09 | 2022-12-07 | 67.426 | 136,198 | +3,179 | 0.01% | 9,183,245 |
| 2022-12-08 | 2022-12-06 | 68.361 | 133,019 | +1,363 | 0.01% | 9,093,365 |
| 2022-12-07 | 2022-12-05 | 69.792 | 131,656 | -1,363 | 0.01% | 9,188,598 |
| 2022-12-06 | 2022-12-02 | 67.591 | 133,019 | +3,179 | 0.01% | 8,990,863 |
| 2022-12-05 | 2022-12-01 | 67.811 | 129,840 | +1,817 | 0.01% | 8,804,578 |
| 2022-12-02 | 2022-11-30 | 67.426 | 128,023 | -2,725 | 0.01% | 8,632,040 |
| 2022-12-01 | 2022-11-29 | 63.738 | 130,748 | -1,363 | 0.01% | 8,333,606 |
| 2022-11-29 | 2022-11-25 | 58.839 | 132,111 | -1,816 | 0.01% | 7,773,311 |
| 2022-11-24 | 2022-11-22 | 59.280 | 133,927 | +3,179 | 0.01% | 7,939,135 |
| 2022-11-22 | 2022-11-18 | 63.683 | 130,748 | +1,363 | 0.01% | 8,326,409 |
| 2022-11-21 | 2022-11-17 | 64.894 | 129,385 | +1,816 | 0.01% | 8,396,283 |
| 2022-11-18 | 2022-11-16 | 65.554 | 127,569 | -3,179 | 0.01% | 8,362,695 |
| 2022-11-17 | 2022-11-15 | 64.949 | 130,748 | -908 | 0.01% | 8,491,930 |
| 2022-11-16 | 2022-11-14 | 63.518 | 131,656 | +1,816 | 0.01% | 8,362,494 |
| 2022-11-15 | 2022-11-11 | 62.747 | 129,840 | -4,087 | 0.01% | 8,147,093 |
| 2022-11-14 | 2022-11-10 | 55.647 | 133,927 | +908 | 0.01% | 7,452,614 |
| 2022-11-11 | 2022-11-09 | 56.087 | 133,019 | +8,176 | 0.01% | 7,460,659 |
| 2022-11-10 | 2022-11-08 | 57.298 | 124,843 | -1,363 | 0.01% | 7,153,264 |
| 2022-11-09 | 2022-11-07 | 57.408 | 126,206 | -2,725 | 0.01% | 7,245,255 |
| 2022-11-08 | 2022-11-04 | 54.381 | 128,931 | -1,363 | 0.01% | 7,011,382 |
| 2022-11-07 | 2022-11-03 | 48.381 | 130,294 | +1,363 | 0.01% | 6,303,803 |
| 2022-11-04 | 2022-11-02 | 52.014 | 128,931 | -454 | 0.01% | 6,706,231 |
| 2022-11-03 | 2022-11-01 | 48.932 | 129,385 | -6,359 | 0.01% | 6,331,040 |
| 2022-11-02 | 2022-10-31 | 44.694 | 135,744 | -5,451 | 0.01% | 6,066,888 |
| 2022-11-01 | 2022-10-28 | 46.620 | 141,195 | +2,271 | 0.01% | 6,582,518 |
| 2022-10-31 | 2022-10-27 | 50.308 | 138,924 | -7,267 | 0.01% | 6,988,964 |
| 2022-10-27 | 2022-10-25 | 50.748 | 146,191 | +908 | 0.01% | 7,418,923 |
| 2022-10-26 | 2022-10-24 | 50.253 | 145,283 | +14,081 | 0.01% | 7,300,875 |
| 2022-10-25 | 2022-10-21 | 54.106 | 131,202 | +6,359 | 0.01% | 7,098,773 |
| 2022-10-24 | 2022-10-20 | 55.922 | 124,843 | +2,271 | 0.01% | 6,981,476 |
| 2022-10-21 | 2022-10-19 | 58.289 | 122,572 | +7,267 | 0.01% | 7,144,578 |
| 2022-10-20 | 2022-10-18 | 62.307 | 115,305 | -908 | 0.00% | 7,184,291 |
| 2022-10-19 | 2022-10-17 | 61.151 | 116,213 | +1,362 | 0.00% | 7,106,538 |
| 2022-10-18 | 2022-10-14 | 63.903 | 114,851 | -3,179 | 0.00% | 7,339,329 |
| 2022-10-17 | 2022-10-13 | 61.811 | 118,030 | +908 | 0.00% | 7,295,608 |
| 2022-10-14 | 2022-10-12 | 65.059 | 117,122 | +1,817 | 0.00% | 7,619,830 |
| 2022-10-13 | 2022-10-11 | 65.774 | 115,305 | -908 | 0.00% | 7,584,123 |
| 2022-10-12 | 2022-10-10 | 67.040 | 116,213 | +7,721 | 0.00% | 7,790,966 |
| 2022-10-11 | 2022-10-07 | 73.535 | 108,492 | -1,363 | 0.00% | 7,977,990 |
| 2022-10-10 | 2022-10-06 | 74.251 | 109,855 | -908 | 0.00% | 8,156,824 |
| 2022-10-07 | 2022-10-05 | 73.535 | 110,763 | -2,725 | 0.00% | 8,144,989 |
| 2022-10-05 | 2022-09-30 | 66.160 | 113,488 | +2,725 | 0.00% | 7,508,337 |
| 2022-09-30 | 2022-09-28 | 70.673 | 110,763 | -3,634 | 0.00% | 7,827,968 |
| 2022-09-29 | 2022-09-27 | 71.664 | 114,397 | -908 | 0.00% | 8,198,133 |
| 2022-09-28 | 2022-09-26 | 69.627 | 115,305 | -908 | 0.00% | 8,028,381 |
| 2022-09-27 | 2022-09-23 | 68.967 | 116,213 | +1,362 | 0.00% | 8,014,845 |
| 2022-09-26 | 2022-09-22 | 70.453 | 114,851 | +909 | 0.00% | 8,091,594 |
| 2022-09-23 | 2022-09-21 | 71.058 | 113,942 | +4,542 | 0.00% | 8,096,539 |
| 2022-09-22 | 2022-09-20 | 72.545 | 109,400 | -909 | 0.00% | 7,936,373 |
| 2022-09-21 | 2022-09-19 | 70.838 | 110,309 | -1,817 | 0.00% | 7,814,098 |
| 2022-09-16 | 2022-09-14 | 72.930 | 112,126 | +909 | 0.00% | 8,177,330 |
| 2022-09-15 | 2022-09-13 | 74.856 | 111,217 | -1,363 | 0.00% | 8,325,291 |
| 2022-09-14 | 2022-09-09 | 73.976 | 112,580 | +909 | 0.00% | 8,328,175 |
| 2022-09-13 | 2022-09-08 | 72.545 | 111,671 | +454 | 0.00% | 8,101,122 |
| 2022-09-06 | 2022-09-02 | 75.131 | 111,217 | +1,817 | 0.00% | 8,355,899 |
| 2022-09-05 | 2022-09-01 | 76.508 | 109,400 | -3,634 | 0.00% | 8,369,923 |
| 2022-09-02 | 2022-08-31 | 79.260 | 113,034 | -454 | 0.00% | 8,959,029 |
| 2022-08-30 | 2022-08-26 | 78.544 | 113,488 | -454 | 0.00% | 8,913,807 |
| 2022-08-29 | 2022-08-25 | 77.223 | 113,942 | -7,268 | 0.00% | 8,798,950 |
| 2022-08-26 | 2022-08-24 | 76.508 | 121,210 | +1,817 | 0.01% | 9,273,477 |
| 2022-08-25 | 2022-08-23 | 76.948 | 119,393 | +5,451 | 0.01% | 9,187,035 |
| 2022-08-24 | 2022-08-22 | 77.884 | 113,942 | -455 | 0.00% | 8,874,208 |
| 2022-08-23 | 2022-08-19 | 76.067 | 114,397 | -7,721 | 0.00% | 8,701,858 |
| 2022-08-22 | 2022-08-18 | 76.893 | 122,118 | -454 | 0.01% | 9,389,996 |
| 2022-08-18 | 2022-08-16 | 76.893 | 122,572 | -909 | 0.01% | 9,424,906 |
| 2022-08-17 | 2022-08-15 | 78.489 | 123,481 | -2,725 | 0.01% | 9,691,902 |
| 2022-08-16 | 2022-08-12 | 77.168 | 126,206 | -3,634 | 0.01% | 9,739,067 |
| 2022-08-15 | 2022-08-11 | 73.645 | 129,840 | -3,633 | 0.01% | 9,562,115 |
| 2022-08-12 | 2022-08-10 | 68.747 | 133,473 | +10,901 | 0.01% | 9,175,827 |
| 2022-08-10 | 2022-08-08 | 69.903 | 122,572 | +1,362 | 0.01% | 8,568,096 |
| 2022-08-09 | 2022-08-05 | 71.939 | 121,210 | +3,180 | 0.01% | 8,719,737 |
| 2022-08-08 | 2022-08-04 | 71.169 | 118,030 | -12,264 | 0.00% | 8,400,019 |
| 2022-08-04 | 2022-08-02 | 70.838 | 130,294 | +4,088 | 0.01% | 9,229,800 |
| 2022-08-03 | 2022-08-01 | 71.994 | 126,206 | -3,179 | 0.01% | 9,086,091 |
| 2022-08-02 | 2022-07-29 | 70.013 | 129,385 | +3,633 | 0.01% | 9,058,585 |
| 2022-07-29 | 2022-07-27 | 72.765 | 125,752 | +454 | 0.01% | 9,150,308 |
| 2022-07-28 | 2022-07-26 | 75.076 | 125,298 | +455 | 0.01% | 9,406,929 |
| 2022-07-26 | 2022-07-22 | 73.150 | 124,843 | -1,817 | 0.01% | 9,132,265 |
| 2022-07-25 | 2022-07-21 | 73.645 | 126,660 | -909 | 0.01% | 9,327,923 |
| 2022-07-22 | 2022-07-20 | 74.911 | 127,569 | -454 | 0.01% | 9,556,362 |
| 2022-07-20 | 2022-07-18 | 75.076 | 128,023 | -5,904 | 0.01% | 9,611,512 |
| 2022-07-19 | 2022-07-15 | 73.205 | 133,927 | +9,084 | 0.01% | 9,804,131 |
| 2022-07-18 | 2022-07-14 | 73.810 | 124,843 | +454 | 0.01% | 9,214,724 |
| 2022-07-15 | 2022-07-13 | 74.966 | 124,389 | -7,722 | 0.01% | 9,324,991 |
| 2022-07-14 | 2022-07-12 | 75.242 | 132,111 | -2,725 | 0.01% | 9,940,239 |
| 2022-07-13 | 2022-07-11 | 75.627 | 134,836 | +9,993 | 0.01% | 10,197,223 |
| 2022-07-12 | 2022-07-08 | 79.150 | 124,843 | +14,534 | 0.01% | 9,881,262 |
| 2022-07-11 | 2022-07-07 | 81.021 | 110,309 | -908 | 0.00% | 8,937,336 |
| 2022-07-08 | 2022-07-06 | 78.049 | 111,217 | -2,271 | 0.00% | 8,680,340 |
| 2022-07-07 | 2022-07-05 | 79.370 | 113,488 | -1,817 | 0.00% | 9,007,506 |
| 2022-07-06 | 2022-07-04 | 78.929 | 115,305 | -8,176 | 0.00% | 9,100,948 |
| 2022-07-05 | 2022-06-30 | 80.030 | 123,481 | +454 | 0.01% | 9,882,205 |
| 2022-07-04 | 2022-06-29 | 77.718 | 123,027 | +4,543 | 0.01% | 9,561,466 |
| 2022-06-30 | 2022-06-28 | 80.085 | 118,484 | -3,180 | 0.00% | 9,488,816 |
| 2022-06-29 | 2022-06-27 | 78.049 | 121,664 | +5,451 | 0.01% | 9,495,715 |
| 2022-06-28 | 2022-06-24 | 74.526 | 116,213 | -6,814 | 0.00% | 8,660,894 |
| 2022-06-27 | 2022-06-23 | 71.058 | 123,027 | +3,634 | 0.01% | 8,742,105 |
| 2022-06-23 | 2022-06-21 | 73.315 | 119,393 | -4,996 | 0.01% | 8,753,312 |
| 2022-06-22 | 2022-06-20 | 70.948 | 124,389 | +1,362 | 0.01% | 8,825,193 |
| 2022-06-21 | 2022-06-17 | 69.407 | 123,027 | +4,543 | 0.01% | 8,538,958 |
| 2022-06-20 | 2022-06-16 | 69.946 | 118,484 | -6,814 | 0.00% | 8,287,431 |
| 2022-06-17 | 2022-06-15 | 71.944 | 125,298 | -6,592 | 0.01% | 9,014,441 |
| 2022-06-16 | 2022-06-14 | 70.501 | 131,890 | +9,457 | 0.01% | 9,298,336 |
| 2022-06-15 | 2022-06-13 | 70.334 | 122,433 | +8,106 | 0.01% | 8,611,222 |
| 2022-06-14 | 2022-06-10 | 72.555 | 114,327 | +451 | 0.00% | 8,294,955 |
| 2022-06-13 | 2022-06-09 | 70.168 | 113,876 | -4,954 | 0.00% | 7,990,408 |
| 2022-06-10 | 2022-06-08 | 73.332 | 118,830 | +2,702 | 0.01% | 8,714,021 |
| 2022-06-09 | 2022-06-07 | 70.390 | 116,128 | +2,702 | 0.00% | 8,174,211 |
| 2022-06-08 | 2022-06-06 | 70.334 | 113,426 | -5,855 | 0.00% | 7,977,722 |
| 2022-06-07 | 2022-06-02 | 66.615 | 119,281 | -5,404 | 0.01% | 7,945,883 |
| 2022-06-06 | 2022-06-01 | 68.003 | 124,685 | +450 | 0.01% | 8,478,909 |
| 2022-06-01 | 2022-05-30 | 64.894 | 124,235 | -11,709 | 0.01% | 8,062,099 |
| 2022-05-31 | 2022-05-27 | 58.455 | 135,944 | -11,709 | 0.01% | 7,946,540 |
| 2022-05-30 | 2022-05-26 | 56.345 | 147,653 | -3,152 | 0.01% | 8,319,514 |
| 2022-05-27 | 2022-05-25 | 56.234 | 150,805 | +10,358 | 0.01% | 8,480,371 |
| 2022-05-26 | 2022-05-24 | 58.010 | 140,447 | +4,954 | 0.01% | 8,147,388 |
| 2022-05-25 | 2022-05-23 | 60.120 | 135,493 | +21,617 | 0.01% | 8,145,823 |
| 2022-05-20 | 2022-05-18 | 67.392 | 113,876 | -1,351 | 0.00% | 7,674,331 |
| 2022-05-19 | 2022-05-17 | 65.893 | 115,227 | -6,756 | 0.00% | 7,592,672 |
| 2022-05-18 | 2022-05-16 | 63.562 | 121,983 | +3,153 | 0.01% | 7,753,441 |
| 2022-05-17 | 2022-05-13 | 63.340 | 118,830 | -2,702 | 0.01% | 7,526,645 |
| 2022-05-16 | 2022-05-12 | 62.507 | 121,532 | +3,152 | 0.01% | 7,596,590 |
| 2022-05-13 | 2022-05-11 | 63.784 | 118,380 | -5,855 | 0.01% | 7,550,714 |
| 2022-05-12 | 2022-05-10 | 61.064 | 124,235 | +451 | 0.01% | 7,586,235 |
| 2022-05-11 | 2022-05-06 | 61.064 | 123,784 | +7,656 | 0.01% | 7,558,696 |
| 2022-05-10 | 2022-05-05 | 65.893 | 116,128 | +901 | 0.00% | 7,652,042 |
| 2022-05-06 | 2022-05-04 | 65.949 | 115,227 | +5,854 | 0.00% | 7,599,068 |
| 2022-05-05 | 2022-05-03 | 68.613 | 109,373 | +1,801 | 0.00% | 7,504,439 |
| 2022-05-04 | 2022-04-29 | 69.446 | 107,572 | -1,351 | 0.00% | 7,470,441 |
| 2022-05-03 | 2022-04-28 | 66.559 | 108,923 | -3,602 | 0.00% | 7,249,840 |
| 2022-04-29 | 2022-04-27 | 67.448 | 112,525 | -4,054 | 0.00% | 7,589,531 |
| 2022-04-28 | 2022-04-26 | 65.560 | 116,579 | -900 | 0.00% | 7,642,930 |
| 2022-04-27 | 2022-04-25 | 63.839 | 117,479 | +7,656 | 0.00% | 7,499,767 |
| 2022-04-26 | 2022-04-22 | 68.835 | 109,823 | -4,504 | 0.00% | 7,559,702 |
| 2022-04-25 | 2022-04-21 | 67.559 | 114,327 | -1,801 | 0.00% | 7,723,765 |
| 2022-04-22 | 2022-04-20 | 68.724 | 116,128 | -2,702 | 0.00% | 7,980,815 |
| 2022-04-21 | 2022-04-19 | 65.838 | 118,830 | +6,755 | 0.01% | 7,823,489 |
| 2022-04-20 | 2022-04-14 | 71.000 | 112,075 | -4,053 | 0.00% | 7,957,359 |
| 2022-04-19 | 2022-04-13 | 67.170 | 116,128 | +3,152 | 0.00% | 7,800,312 |
| 2022-04-14 | 2022-04-12 | 68.280 | 112,976 | -15,312 | 0.00% | 7,714,024 |
| 2022-04-13 | 2022-04-11 | 63.284 | 128,288 | +10,809 | 0.01% | 8,118,589 |
| 2022-04-12 | 2022-04-08 | 67.114 | 117,479 | +3,603 | 0.00% | 7,884,537 |
| 2022-04-11 | 2022-04-07 | 70.612 | 113,876 | -1,802 | 0.00% | 8,040,980 |
| 2022-04-08 | 2022-04-06 | 70.112 | 115,678 | +11,709 | 0.00% | 8,110,428 |
| 2022-04-07 | 2022-04-04 | 74.553 | 103,969 | +901 | 0.00% | 7,751,211 |
| 2022-04-06 | 2022-04-01 | 74.053 | 103,068 | -5,855 | 0.00% | 7,632,544 |
| 2022-04-04 | 2022-03-31 | 75.053 | 108,923 | +901 | 0.00% | 8,174,966 |
| 2022-04-01 | 2022-03-30 | 75.330 | 108,022 | +1,351 | 0.00% | 8,137,326 |
| 2022-03-31 | 2022-03-29 | 72.499 | 106,671 | +3,153 | 0.00% | 7,733,556 |
| 2022-03-29 | 2022-03-25 | 72.499 | 103,518 | +2,702 | 0.00% | 7,504,966 |
| 2022-03-28 | 2022-03-24 | 76.829 | 100,816 | -451 | 0.00% | 7,745,603 |
| 2022-03-25 | 2022-03-23 | 74.775 | 101,267 | -2,702 | 0.00% | 7,572,255 |
| 2022-03-24 | 2022-03-22 | 75.108 | 103,969 | -900 | 0.00% | 7,808,926 |
| 2022-03-23 | 2022-03-21 | 69.002 | 104,869 | -901 | 0.00% | 7,236,156 |
| 2022-03-22 | 2022-03-18 | 67.281 | 105,770 | +4,954 | 0.00% | 7,116,309 |
| 2022-03-21 | 2022-03-17 | 71.000 | 100,816 | +450 | 0.00% | 7,157,967 |
| 2022-03-18 | 2022-03-16 | 64.283 | 100,366 | -450 | 0.00% | 6,451,859 |
| 2022-03-17 | 2022-03-15 | 56.567 | 100,816 | -451 | 0.00% | 5,702,868 |
| 2022-03-16 | 2022-03-14 | 58.010 | 101,267 | -1,351 | 0.00% | 5,874,540 |
| 2022-03-15 | 2022-03-11 | 65.338 | 102,618 | -1,351 | 0.00% | 6,704,859 |
| 2022-03-14 | 2022-03-10 | 67.503 | 103,969 | -1,801 | 0.00% | 7,018,222 |
| 2022-03-11 | 2022-03-09 | 68.280 | 105,770 | +13,060 | 0.00% | 7,221,997 |
| 2022-03-10 | 2022-03-08 | 75.330 | 92,710 | -6,755 | 0.00% | 6,983,869 |
| 2022-03-09 | 2022-03-07 | 79.494 | 99,465 | +5,404 | 0.00% | 7,906,840 |
| 2022-03-07 | 2022-03-03 | 83.380 | 94,061 | +1,801 | 0.00% | 7,842,765 |
| 2022-03-03 | 2022-03-01 | 84.712 | 92,260 | -2,251 | 0.00% | 7,815,516 |
| 2022-03-02 | 2022-02-28 | 86.211 | 94,511 | +1,351 | 0.00% | 8,147,858 |
| 2022-02-28 | 2022-02-24 | 82.769 | 93,160 | -2,702 | 0.00% | 7,710,753 |
| 2022-02-25 | 2022-02-23 | 86.155 | 95,862 | +450 | 0.00% | 8,259,008 |
| 2022-02-24 | 2022-02-22 | 85.267 | 95,412 | +3,152 | 0.00% | 8,135,493 |
| 2022-02-23 | 2022-02-21 | 88.820 | 92,260 | -1,351 | 0.00% | 8,194,512 |
| 2022-02-22 | 2022-02-18 | 87.265 | 93,611 | -5,854 | 0.00% | 8,169,004 |
| 2022-02-21 | 2022-02-17 | 90.652 | 99,465 | -901 | 0.00% | 9,016,669 |
| 2022-02-18 | 2022-02-16 | 89.264 | 100,366 | -5,854 | 0.00% | 8,959,058 |
| 2022-02-16 | 2022-02-14 | 91.207 | 106,220 | +900 | 0.00% | 9,687,986 |
| 2022-02-15 | 2022-02-11 | 91.817 | 105,320 | -3,152 | 0.00% | 9,670,213 |
| 2022-02-14 | 2022-02-10 | 91.540 | 108,472 | +1,351 | 0.00% | 9,929,513 |
| 2022-02-11 | 2022-02-09 | 91.318 | 107,121 | -1,351 | 0.00% | 9,782,057 |
| 2022-02-10 | 2022-02-08 | 87.876 | 108,472 | +4,503 | 0.00% | 9,532,092 |
| 2022-02-09 | 2022-02-07 | 89.375 | 103,969 | +451 | 0.00% | 9,292,218 |
| 2022-02-08 | 2022-02-04 | 90.041 | 103,518 | -1,351 | 0.00% | 9,320,869 |
| 2022-02-07 | 2022-01-31 | 83.657 | 104,869 | -4,054 | 0.00% | 8,773,039 |
| 2022-02-04 | 2022-01-27 | 80.826 | 108,923 | +451 | 0.00% | 8,803,809 |
| 2022-01-28 | 2022-01-26 | 85.100 | 108,472 | +8,106 | 0.00% | 9,231,015 |
| 2022-01-27 | 2022-01-25 | 88.431 | 100,366 | -5,854 | 0.00% | 8,875,484 |
| 2022-01-26 | 2022-01-24 | 88.209 | 106,220 | -3,603 | 0.00% | 9,369,574 |
| 2022-01-25 | 2022-01-21 | 90.541 | 109,823 | +11,258 | 0.00% | 9,943,446 |
| 2022-01-24 | 2022-01-20 | 88.653 | 98,565 | -3,152 | 0.00% | 8,738,106 |
| 2022-01-21 | 2022-01-19 | 83.380 | 101,717 | -450 | 0.00% | 8,481,119 |
| 2022-01-20 | 2022-01-18 | 84.268 | 102,167 | +4,053 | 0.00% | 8,609,384 |
| 2022-01-19 | 2022-01-17 | 82.880 | 98,114 | +450 | 0.00% | 8,131,683 |
| 2022-01-17 | 2022-01-13 | 88.265 | 97,664 | +901 | 0.00% | 8,620,278 |
| 2022-01-14 | 2022-01-12 | 87.543 | 96,763 | -2,702 | 0.00% | 8,470,922 |
| 2022-01-13 | 2022-01-11 | 84.490 | 99,465 | +1,351 | 0.00% | 8,403,779 |
| 2022-01-12 | 2022-01-10 | 85.267 | 98,114 | -9,458 | 0.00% | 8,365,884 |
| 2022-01-11 | 2022-01-07 | 84.268 | 107,572 | -900 | 0.00% | 9,064,851 |
| 2022-01-10 | 2022-01-06 | 86.988 | 108,472 | +900 | 0.00% | 9,435,747 |
| 2022-01-07 | 2022-01-05 | 88.098 | 107,572 | +5,855 | 0.00% | 9,476,890 |
| 2022-01-06 | 2022-01-04 | 87.765 | 101,717 | +1,801 | 0.00% | 8,927,196 |
| 2022-01-04 | 2021-12-31 | 94.760 | 99,916 | -1,351 | 0.00% | 9,467,999 |
| 2022-01-03 | 2021-12-29 | 91.651 | 101,267 | +1,802 | 0.00% | 9,281,212 |
| 2021-12-30 | 2021-12-28 | 91.540 | 99,465 | +900 | 0.00% | 9,105,014 |
| 2021-12-29 | 2021-12-24 | 90.541 | 98,565 | +901 | 0.00% | 8,924,140 |
| 2021-12-28 | 2021-12-22 | 95.259 | 97,664 | -4,053 | 0.00% | 9,303,395 |
| 2021-12-23 | 2021-12-21 | 90.652 | 101,717 | +450 | 0.00% | 9,220,817 |
| 2021-12-22 | 2021-12-20 | 88.764 | 101,267 | +1,351 | 0.00% | 8,988,890 |
| 2021-12-21 | 2021-12-17 | 93.261 | 99,916 | +2,252 | 0.00% | 9,318,242 |
| 2021-12-20 | 2021-12-16 | 98.868 | 97,664 | +451 | 0.00% | 9,655,796 |
| 2021-12-16 | 2021-12-14 | 102.254 | 97,213 | -901 | 0.00% | 9,940,395 |
| 2021-12-15 | 2021-12-13 | 101.032 | 98,114 | +901 | 0.00% | 9,912,702 |
| 2021-12-14 | 2021-12-10 | 104.086 | 97,213 | -901 | 0.00% | 10,118,480 |
| 2021-12-13 | 2021-12-09 | 104.585 | 98,114 | +450 | 0.00% | 10,261,280 |
| 2021-12-10 | 2021-12-08 | 102.309 | 97,664 | -3,152 | 0.00% | 9,991,933 |
| 2021-12-09 | 2021-12-07 | 97.091 | 100,816 | -451 | 0.00% | 9,788,337 |
| 2021-12-08 | 2021-12-06 | 93.760 | 101,267 | +1,802 | 0.00% | 9,494,831 |
| 2021-12-07 | 2021-12-03 | 97.091 | 99,465 | +1,351 | 0.00% | 9,657,167 |
| 2021-12-03 | 2021-12-01 | 97.924 | 98,114 | -901 | 0.00% | 9,607,695 |
| 2021-12-02 | 2021-11-30 | 98.368 | 99,015 | -901 | 0.00% | 9,739,897 |
| 2021-12-01 | 2021-11-29 | 95.592 | 99,916 | -1,351 | 0.00% | 9,551,198 |
| 2021-11-29 | 2021-11-25 | 96.258 | 101,267 | +901 | 0.00% | 9,747,802 |
| 2021-11-25 | 2021-11-23 | 97.924 | 100,366 | +1,801 | 0.00% | 9,828,220 |
| 2021-11-23 | 2021-11-19 | 104.419 | 98,565 | -1,351 | 0.00% | 10,292,033 |
| 2021-11-22 | 2021-11-18 | 103.197 | 99,916 | +451 | 0.00% | 10,311,078 |
| 2021-11-18 | 2021-11-16 | 106.195 | 99,465 | +1,801 | 0.00% | 10,562,699 |
| 2021-11-16 | 2021-11-12 | 106.695 | 97,664 | -1,351 | 0.00% | 10,420,236 |
| 2021-11-15 | 2021-11-11 | 105.140 | 99,015 | +4,504 | 0.00% | 10,410,477 |
| 2021-11-12 | 2021-11-10 | 104.696 | 94,511 | -451 | 0.00% | 9,894,952 |
| 2021-11-10 | 2021-11-08 | 100.699 | 94,962 | -450 | 0.00% | 9,562,618 |
| 2021-11-09 | 2021-11-05 | 103.253 | 95,412 | +2,252 | 0.00% | 9,851,574 |
| 2021-11-08 | 2021-11-04 | 100.755 | 93,160 | +1,351 | 0.00% | 9,386,329 |
| 2021-11-05 | 2021-11-03 | 96.925 | 91,809 | -6,756 | 0.00% | 8,898,548 |
| 2021-11-04 | 2021-11-02 | 90.874 | 98,565 | +901 | 0.00% | 8,956,969 |
| 2021-11-03 | 2021-11-01 | 93.538 | 97,664 | +1,351 | 0.00% | 9,135,327 |
| 2021-11-02 | 2021-10-29 | 96.036 | 96,313 | +10,358 | 0.00% | 9,249,552 |
| 2021-11-01 | 2021-10-28 | 97.036 | 85,955 | +10,809 | 0.00% | 8,340,695 |
| 2021-10-29 | 2021-10-27 | 105.696 | 75,146 | -3,153 | 0.00% | 7,942,596 |
| 2021-10-28 | 2021-10-26 | 106.029 | 78,299 | +901 | 0.00% | 8,301,933 |
| 2021-10-27 | 2021-10-25 | 101.643 | 77,398 | -1,351 | 0.00% | 7,866,975 |
| 2021-10-26 | 2021-10-22 | 103.197 | 78,749 | -1,802 | 0.00% | 8,126,698 |
| 2021-10-25 | 2021-10-21 | 99.811 | 80,551 | -12,159 | 0.00% | 8,039,893 |
| 2021-10-21 | 2021-10-19 | 100.033 | 92,710 | -1,351 | 0.00% | 9,274,084 |
| 2021-10-20 | 2021-10-18 | 97.202 | 94,061 | +1,351 | 0.00% | 9,142,930 |
| 2021-10-19 | 2021-10-15 | 94.538 | 92,710 | -3,603 | 0.00% | 8,764,576 |
| 2021-10-18 | 2021-10-12 | 90.263 | 96,313 | +1,351 | 0.00% | 8,693,509 |
| 2021-10-15 | 2021-10-11 | 88.098 | 94,962 | +11,709 | 0.00% | 8,365,973 |
| 2021-10-12 | 2021-10-08 | 89.875 | 83,253 | +4,054 | 0.00% | 7,482,322 |
| 2021-10-08 | 2021-10-06 | 93.483 | 79,199 | -24,770 | 0.00% | 7,403,745 |
| 2021-10-07 | 2021-10-05 | 100.644 | 103,969 | +451 | 0.00% | 10,463,846 |
| 2021-10-06 | 2021-10-04 | 97.258 | 103,518 | -451 | 0.00% | 10,067,917 |
| 2021-10-05 | 2021-09-30 | 100.089 | 103,969 | +901 | 0.00% | 10,406,130 |
| 2021-10-04 | 2021-09-29 | 97.646 | 103,068 | +12,159 | 0.00% | 10,064,202 |
| 2021-09-30 | 2021-09-28 | 96.258 | 90,909 | +451 | 0.00% | 8,750,757 |
| 2021-09-29 | 2021-09-27 | 97.702 | 90,458 | +2,702 | 0.00% | 8,837,905 |
| 2021-09-28 | 2021-09-24 | 98.479 | 87,756 | -1,802 | 0.00% | 8,642,116 |
| 2021-09-27 | 2021-09-23 | 104.141 | 89,558 | +3,153 | 0.00% | 9,326,676 |
| 2021-09-24 | 2021-09-21 | 107.194 | 86,405 | +1,351 | 0.00% | 9,262,129 |
| 2021-09-23 | 2021-09-20 | 106.972 | 85,054 | +3,152 | 0.00% | 9,098,423 |
| 2021-09-20 | 2021-09-16 | 110.414 | 81,902 | +901 | 0.00% | 9,043,134 |
| 2021-09-17 | 2021-09-15 | 113.800 | 81,001 | +450 | 0.00% | 9,217,941 |
| 2021-09-16 | 2021-09-14 | 109.859 | 80,551 | -1,351 | 0.00% | 8,849,249 |
| 2021-09-15 | 2021-09-13 | 111.580 | 81,902 | +901 | 0.00% | 9,138,612 |
| 2021-09-13 | 2021-09-09 | 115.688 | 81,001 | -450 | 0.00% | 9,370,824 |
| 2021-09-10 | 2021-09-08 | 114.689 | 81,451 | -1,802 | 0.00% | 9,341,495 |
| 2021-09-09 | 2021-09-07 | 119.574 | 83,253 | -450 | 0.00% | 9,954,862 |
| 2021-09-08 | 2021-09-06 | 111.469 | 83,703 | -1,351 | 0.00% | 9,330,274 |
| 2021-09-07 | 2021-09-03 | 110.914 | 85,054 | +450 | 0.00% | 9,433,653 |
| 2021-09-06 | 2021-09-02 | 111.247 | 84,604 | -3,602 | 0.00% | 9,411,921 |
| 2021-09-03 | 2021-09-01 | 116.798 | 88,206 | -4,054 | 0.00% | 10,302,284 |
| 2021-09-02 | 2021-08-31 | 116.021 | 92,260 | +451 | 0.00% | 10,704,081 |
| 2021-09-01 | 2021-08-30 | 112.579 | 91,809 | +3,152 | 0.00% | 10,335,771 |
| 2021-08-31 | 2021-08-27 | 109.082 | 88,657 | -1,801 | 0.00% | 9,670,863 |
| 2021-08-27 | 2021-08-25 | 104.918 | 90,458 | +900 | 0.00% | 9,490,704 |
| 2021-08-26 | 2021-08-24 | 106.306 | 89,558 | -2,251 | 0.00% | 9,520,567 |
| 2021-08-25 | 2021-08-23 | 104.308 | 91,809 | +3,152 | 0.00% | 9,576,387 |
| 2021-08-24 | 2021-08-20 | 99.034 | 88,657 | +451 | 0.00% | 8,780,061 |
| 2021-08-20 | 2021-08-18 | 106.695 | 88,206 | -15,763 | 0.00% | 9,411,117 |
| 2021-08-18 | 2021-08-16 | 101.032 | 103,969 | -3,603 | 0.00% | 10,504,247 |
| 2021-08-16 | 2021-08-12 | 95.981 | 107,572 | +451 | 0.00% | 10,324,854 |
| 2021-08-12 | 2021-08-10 | 97.646 | 107,121 | -4,053 | 0.00% | 10,459,962 |
| 2021-08-11 | 2021-08-09 | 90.929 | 111,174 | +2,251 | 0.00% | 10,108,967 |
| 2021-08-10 | 2021-08-06 | 92.484 | 108,923 | -4,503 | 0.00% | 10,073,590 |
| 2021-08-09 | 2021-08-05 | 96.592 | 113,426 | +14,861 | 0.01% | 10,955,988 |
| 2021-08-06 | 2021-08-04 | 100.755 | 98,565 | -1,351 | 0.00% | 9,930,909 |
| 2021-08-05 | 2021-08-03 | 95.370 | 99,916 | +451 | 0.00% | 9,529,012 |
| 2021-08-04 | 2021-08-02 | 88.820 | 99,465 | +36,207 | 0.00% | 8,834,458 |
| 2021-08-03 | 2021-07-30 | 90.929 | 63,258 | +450 | 0.00% | 5,752,002 |
| 2021-08-02 | 2021-07-29 | 94.982 | 62,808 | +1,351 | 0.00% | 5,965,607 |
| 2021-07-29 | 2021-07-27 | 80.326 | 61,457 | -51,790 | 0.00% | 4,936,618 |
| 2021-07-28 | 2021-07-26 | 91.762 | 113,247 | -1,801 | 0.01% | 10,391,763 |
| 2021-07-27 | 2021-07-23 | 93.094 | 115,048 | +3,152 | 0.01% | 10,710,304 |
| 2021-07-26 | 2021-07-22 | 101.477 | 111,896 | +451 | 0.00% | 11,354,824 |
| 2021-07-23 | 2021-07-21 | 103.142 | 111,445 | -1,352 | 0.00% | 11,494,656 |
| 2021-07-22 | 2021-07-20 | 104.585 | 112,797 | +1,802 | 0.01% | 11,796,906 |
| 2021-07-21 | 2021-07-19 | 101.532 | 110,995 | +56,744 | 0.00% | 11,269,555 |
| 2021-07-20 | 2021-07-16 | 102.975 | 54,251 | -450 | 0.00% | 5,586,520 |
| 2021-07-19 | 2021-07-15 | 105.029 | 54,701 | -2,702 | 0.00% | 5,745,212 |
| 2021-07-16 | 2021-07-14 | 100.866 | 57,403 | -5,855 | 0.00% | 5,790,008 |
| 2021-07-15 | 2021-07-13 | 99.423 | 63,258 | -450 | 0.00% | 6,289,277 |
| 2021-07-14 | 2021-07-12 | 97.147 | 63,708 | +2,251 | 0.00% | 6,189,017 |
| 2021-07-13 | 2021-07-09 | 101.810 | 61,457 | +901 | 0.00% | 6,256,916 |
| 2021-07-12 | 2021-07-08 | 98.146 | 60,556 | +1,802 | 0.00% | 5,943,320 |
| 2021-07-09 | 2021-07-07 | 103.253 | 58,754 | -451 | 0.00% | 6,066,526 |
| 2021-07-08 | 2021-07-06 | 98.312 | 59,205 | -2,252 | 0.00% | 5,820,585 |
| 2021-07-07 | 2021-07-05 | 97.702 | 61,457 | +3,603 | 0.00% | 6,004,456 |
| 2021-07-06 | 2021-07-02 | 100.533 | 57,854 | +2,702 | 0.00% | 5,816,229 |
| 2021-07-05 | 2021-06-30 | 105.251 | 55,152 | -900 | 0.00% | 5,804,827 |
| 2021-07-02 | 2021-06-29 | 105.696 | 56,052 | +5,404 | 0.00% | 5,924,446 |
| 2021-06-30 | 2021-06-28 | 104.197 | 50,648 | -9,908 | 0.00% | 5,277,354 |
| 2021-06-29 | 2021-06-25 | 91.706 | 60,556 | +1,351 | 0.00% | 5,553,374 |
| 2021-06-28 | 2021-06-24 | 92.151 | 59,205 | +6,305 | 0.00% | 5,455,771 |
| 2021-06-25 | 2021-06-23 | 94.427 | 52,900 | -2,252 | 0.00% | 4,995,163 |
| 2021-06-24 | 2021-06-22 | 91.984 | 55,152 | +2,252 | 0.00% | 5,073,100 |
| 2021-06-23 | 2021-06-21 | 90.097 | 52,900 | +3,603 | 0.00% | 4,766,108 |
| 2021-06-22 | 2021-06-18 | 88.487 | 49,297 | +4,053 | 0.00% | 4,362,129 |
| 2021-06-18 | 2021-06-16 | 84.046 | 45,244 | +1,801 | 0.00% | 3,802,564 |
| 2021-06-17 | 2021-06-15 | 85.432 | 43,443 | +901 | 0.00% | 3,711,435 |
| 2021-06-16 | 2021-06-11 | 82.481 | 42,542 | -2,107 | 0.00% | 3,508,890 |
| 2021-06-15 | 2021-06-10 | 80.977 | 44,649 | -1,795 | 0.00% | 3,615,538 |
| 2021-06-10 | 2021-06-08 | 80.030 | 46,444 | -898 | 0.00% | 3,716,919 |
| 2021-06-08 | 2021-06-04 | 82.202 | 47,342 | -898 | 0.00% | 3,891,613 |
| 2021-06-04 | 2021-06-02 | 82.648 | 48,240 | -449 | 0.00% | 3,986,924 |
| 2021-06-03 | 2021-06-01 | 83.260 | 48,689 | +1,347 | 0.00% | 4,053,860 |
| 2021-06-01 | 2021-05-28 | 79.529 | 47,342 | -1,347 | 0.00% | 3,765,057 |
| 2021-05-27 | 2021-05-25 | 77.078 | 48,689 | -898 | 0.00% | 3,752,871 |
| 2021-05-26 | 2021-05-24 | 74.071 | 49,587 | +898 | 0.00% | 3,672,960 |
| 2021-05-25 | 2021-05-21 | 73.625 | 48,689 | -898 | 0.00% | 3,584,751 |
| 2021-05-24 | 2021-05-20 | 71.843 | 49,587 | -1,346 | 0.00% | 3,562,495 |
| 2021-05-21 | 2021-05-18 | 73.347 | 50,933 | +4,040 | 0.00% | 3,735,784 |
| 2021-05-20 | 2021-05-17 | 75.797 | 46,893 | -898 | 0.00% | 3,554,372 |
| 2021-05-18 | 2021-05-14 | 71.621 | 47,791 | -2,244 | 0.00% | 3,422,818 |
| 2021-05-17 | 2021-05-13 | 71.286 | 50,035 | +897 | 0.00% | 3,566,815 |
| 2021-05-14 | 2021-05-12 | 71.899 | 49,138 | +1,347 | 0.00% | 3,532,974 |
| 2021-05-13 | 2021-05-11 | 70.841 | 47,791 | -2,693 | 0.00% | 3,385,556 |
| 2021-05-11 | 2021-05-07 | 76.299 | 50,484 | +897 | 0.00% | 3,851,865 |
| 2021-05-10 | 2021-05-06 | 77.635 | 49,587 | -8,977 | 0.00% | 3,849,704 |
| 2021-05-07 | 2021-05-05 | 72.901 | 58,564 | -898 | 0.00% | 4,269,403 |
| 2021-05-06 | 2021-05-04 | 73.960 | 59,462 | +4,938 | 0.00% | 4,397,788 |
| 2021-04-30 | 2021-04-28 | 71.565 | 54,524 | -898 | 0.00% | 3,902,003 |
| 2021-04-26 | 2021-04-22 | 71.231 | 55,422 | -4,489 | 0.00% | 3,947,748 |
| 2021-04-23 | 2021-04-21 | 69.059 | 59,911 | -898 | 0.00% | 4,137,376 |
| 2021-04-22 | 2021-04-20 | 70.173 | 60,809 | +6,285 | 0.00% | 4,267,123 |
| 2021-04-20 | 2021-04-16 | 66.831 | 54,524 | -2,245 | 0.00% | 3,643,894 |
| 2021-04-19 | 2021-04-15 | 66.385 | 56,769 | -898 | 0.00% | 3,768,636 |
| 2021-04-16 | 2021-04-14 | 64.381 | 57,667 | +898 | 0.00% | 3,712,632 |
| 2021-04-15 | 2021-04-13 | 63.879 | 56,769 | -2,244 | 0.00% | 3,626,364 |
| 2021-04-14 | 2021-04-12 | 62.821 | 59,013 | -22,445 | 0.00% | 3,707,264 |
| 2021-04-12 | 2021-04-08 | 61.707 | 81,458 | -3,591 | 0.00% | 5,026,553 |
| 2021-04-09 | 2021-04-07 | 60.426 | 85,049 | -15,263 | 0.00% | 5,139,202 |
| 2021-04-08 | 2021-04-01 | 57.530 | 100,312 | +5,836 | 0.00% | 5,770,985 |
| 2021-04-01 | 2021-03-30 | 56.639 | 94,476 | -13,916 | 0.00% | 5,351,052 |
| 2021-03-31 | 2021-03-29 | 58.366 | 108,392 | -1,795 | 0.00% | 6,326,380 |
| 2021-03-30 | 2021-03-26 | 57.308 | 110,187 | +5,835 | 0.00% | 6,314,551 |
| 2021-03-29 | 2021-03-25 | 55.693 | 104,352 | -11,222 | 0.00% | 5,811,624 |
| 2021-03-26 | 2021-03-24 | 50.290 | 115,574 | -17,956 | 0.01% | 5,812,255 |
| 2021-03-25 | 2021-03-23 | 51.794 | 133,530 | +17,956 | 0.01% | 6,916,056 |
| 2021-03-24 | 2021-03-22 | 53.520 | 115,574 | -1,795 | 0.01% | 6,185,578 |
| 2021-03-19 | 2021-03-17 | 52.964 | 117,369 | +1,795 | 0.01% | 6,216,281 |
| 2021-03-18 | 2021-03-16 | 50.569 | 115,574 | -898 | 0.01% | 5,844,438 |
| 2021-03-16 | 2021-03-12 | 49.566 | 116,472 | +2,694 | 0.01% | 5,773,089 |
| 2021-03-12 | 2021-03-10 | 47.784 | 113,778 | +1,795 | 0.01% | 5,436,787 |
| 2021-03-11 | 2021-03-09 | 46.726 | 111,983 | -898 | 0.01% | 5,232,519 |
| 2021-03-08 | 2021-03-04 | 48.675 | 112,881 | +898 | 0.01% | 5,494,511 |
| 2021-03-05 | 2021-03-03 | 51.348 | 111,983 | +449 | 0.01% | 5,750,158 |
| 2021-03-04 | 2021-03-02 | 51.237 | 111,534 | +1,347 | 0.00% | 5,714,679 |
| 2021-03-03 | 2021-03-01 | 52.351 | 110,187 | -449 | 0.00% | 5,768,394 |
| 2021-03-02 | 2021-02-26 | 48.564 | 110,636 | -449 | 0.00% | 5,372,911 |
| 2021-03-01 | 2021-02-25 | 52.685 | 111,085 | +898 | 0.00% | 5,852,525 |
| 2021-02-26 | 2021-02-24 | 51.794 | 110,187 | +4,938 | 0.00% | 5,707,028 |
| 2021-02-25 | 2021-02-23 | 52.796 | 105,249 | +3,142 | 0.00% | 5,556,778 |
| 2021-02-24 | 2021-02-22 | 53.966 | 102,107 | +1,347 | 0.00% | 5,510,310 |
| 2021-02-23 | 2021-02-19 | 57.920 | 100,760 | -1,347 | 0.00% | 5,836,040 |
| 2021-02-22 | 2021-02-18 | 57.865 | 102,107 | -898 | 0.00% | 5,908,372 |
| 2021-02-18 | 2021-02-16 | 59.201 | 103,005 | -2,244 | 0.00% | 6,098,012 |
| 2021-02-17 | 2021-02-11 | 59.480 | 105,249 | -1,796 | 0.00% | 6,260,168 |
| 2021-02-16 | 2021-02-09 | 58.811 | 107,045 | -2,244 | 0.00% | 6,295,454 |
| 2021-02-10 | 2021-02-08 | 57.697 | 109,289 | -2,694 | 0.00% | 6,305,695 |
| 2021-02-09 | 2021-02-05 | 56.695 | 111,983 | -8,978 | 0.01% | 6,348,873 |
| 2021-02-08 | 2021-02-04 | 53.409 | 120,961 | +23,792 | 0.01% | 6,460,419 |
| 2021-02-03 | 2021-02-01 | 55.414 | 97,169 | +2,693 | 0.00% | 5,384,527 |
| 2021-02-02 | 2021-01-29 | 54.077 | 94,476 | -898 | 0.00% | 5,109,018 |
| 2021-02-01 | 2021-01-28 | 52.908 | 95,374 | +2,245 | 0.00% | 5,046,036 |
| 2021-01-29 | 2021-01-27 | 54.412 | 93,129 | -10,774 | 0.00% | 5,067,296 |
| 2021-01-28 | 2021-01-26 | 56.138 | 103,903 | +449 | 0.00% | 5,832,911 |
| 2021-01-27 | 2021-01-25 | 57.085 | 103,454 | +4,489 | 0.00% | 5,905,652 |
| 2021-01-26 | 2021-01-22 | 56.249 | 98,965 | +8,080 | 0.00% | 5,566,725 |
| 2021-01-25 | 2021-01-21 | 58.032 | 90,885 | +8,080 | 0.00% | 5,274,201 |
| 2021-01-22 | 2021-01-20 | 61.262 | 82,805 | -4,489 | 0.00% | 5,072,779 |
| 2021-01-21 | 2021-01-19 | 60.928 | 87,294 | -1,346 | 0.00% | 5,318,614 |
| 2021-01-20 | 2021-01-18 | 59.313 | 88,640 | +2,244 | 0.00% | 5,257,461 |
| 2021-01-19 | 2021-01-15 | 56.584 | 86,396 | -898 | 0.00% | 4,888,595 |
| 2021-01-18 | 2021-01-14 | 54.746 | 87,294 | +3,143 | 0.00% | 4,778,974 |
| 2021-01-15 | 2021-01-13 | 54.857 | 84,151 | +449 | 0.00% | 4,616,281 |
| 2021-01-14 | 2021-01-12 | 56.695 | 83,702 | +3,591 | 0.00% | 4,745,482 |
| 2021-01-13 | 2021-01-11 | 56.472 | 80,111 | +8,529 | 0.00% | 4,524,044 |
| 2021-01-12 | 2021-01-08 | 60.538 | 71,582 | -449 | 0.00% | 4,333,413 |
| 2021-01-06 | 2021-01-04 | 59.368 | 72,031 | +898 | 0.00% | 4,276,351 |
| 2020-12-30 | 2020-12-28 | 57.475 | 71,133 | -1,347 | 0.00% | 4,088,345 |
| 2020-12-29 | 2020-12-24 | 55.693 | 72,480 | -449 | 0.00% | 4,036,593 |
| 2020-12-28 | 2020-12-22 | 52.741 | 72,929 | +4,489 | 0.00% | 3,846,334 |
| 2020-12-22 | 2020-12-18 | 51.571 | 68,440 | -4,489 | 0.00% | 3,529,537 |
| 2020-12-21 | 2020-12-17 | 52.128 | 72,929 | -4,938 | 0.00% | 3,801,656 |
| 2020-12-18 | 2020-12-16 | 53.131 | 77,867 | -5,387 | 0.00% | 4,137,124 |
| 2020-12-17 | 2020-12-15 | 53.743 | 83,254 | +6,734 | 0.00% | 4,474,342 |
| 2020-12-16 | 2020-12-14 | 51.126 | 76,520 | +1,347 | 0.00% | 3,912,140 |
| 2020-12-14 | 2020-12-10 | 50.068 | 75,173 | -6,285 | 0.00% | 3,763,729 |
| 2020-12-10 | 2020-12-08 | 48.620 | 81,458 | -1,347 | 0.00% | 3,960,452 |
| 2020-12-08 | 2020-12-04 | 48.230 | 82,805 | +1,796 | 0.00% | 3,993,661 |
| 2020-12-04 | 2020-12-02 | 46.837 | 81,009 | +3,591 | 0.00% | 3,794,250 |
| 2020-12-03 | 2020-12-01 | 48.397 | 77,418 | -1,796 | 0.00% | 3,746,782 |
| 2020-12-02 | 2020-11-30 | 46.782 | 79,214 | +2,245 | 0.00% | 3,705,766 |
| 2020-11-27 | 2020-11-25 | 47.060 | 76,969 | -8,978 | 0.00% | 3,622,174 |
| 2020-11-24 | 2020-11-20 | 50.959 | 85,947 | +449 | 0.00% | 4,379,742 |
| 2020-11-23 | 2020-11-19 | 52.518 | 85,498 | +4,489 | 0.00% | 4,490,187 |
| 2020-11-20 | 2020-11-18 | 51.181 | 81,009 | +5,387 | 0.00% | 4,146,155 |
| 2020-11-19 | 2020-11-17 | 49.288 | 75,622 | +1,795 | 0.00% | 3,727,247 |
| 2020-11-18 | 2020-11-16 | 49.455 | 73,827 | +449 | 0.00% | 3,651,110 |
| 2020-11-16 | 2020-11-12 | 47.283 | 73,378 | +898 | 0.00% | 3,469,527 |
| 2020-11-13 | 2020-11-11 | 44.721 | 72,480 | +3,591 | 0.00% | 3,241,384 |
| 2020-11-12 | 2020-11-10 | 50.123 | 68,889 | -449 | 0.00% | 3,452,941 |
| 2020-11-10 | 2020-11-06 | 50.179 | 69,338 | +2,693 | 0.00% | 3,479,308 |
| 2020-11-09 | 2020-11-05 | 48.118 | 66,645 | -448 | 0.00% | 3,206,846 |
| 2020-11-06 | 2020-11-04 | 46.503 | 67,093 | -1,347 | 0.00% | 3,120,042 |
| 2020-10-29 | 2020-10-27 | 44.665 | 68,440 | +449 | 0.00% | 3,056,899 |
| 2020-10-28 | 2020-10-23 | 44.276 | 67,991 | +449 | 0.00% | 3,010,338 |
| 2020-10-27 | 2020-10-22 | 44.944 | 67,542 | +4,040 | 0.00% | 3,035,597 |
| 2020-10-23 | 2020-10-21 | 47.450 | 63,502 | +898 | 0.00% | 3,013,171 |
| 2020-10-22 | 2020-10-20 | 45.334 | 62,604 | +4,040 | 0.00% | 2,838,071 |
| 2020-10-19 | 2020-10-15 | 42.104 | 58,564 | -449 | 0.00% | 2,465,751 |
| 2020-10-15 | 2020-10-12 | 43.941 | 59,013 | -8,978 | 0.00% | 2,593,113 |
| 2020-10-14 | 2020-10-09 | 42.048 | 67,991 | -898 | 0.00% | 2,858,875 |
| 2020-10-12 | 2020-10-08 | 42.883 | 68,889 | +449 | 0.00% | 2,954,183 |
| 2020-10-08 | 2020-10-06 | 42.215 | 68,440 | -449 | 0.00% | 2,889,189 |
| 2020-10-07 | 2020-10-05 | 43.162 | 68,889 | +2,693 | 0.00% | 2,973,366 |
| 2020-10-06 | 2020-09-30 | 40.099 | 66,196 | +449 | 0.00% | 2,654,367 |
| 2020-09-25 | 2020-09-23 | 39.597 | 65,747 | +2,245 | 0.00% | 2,603,408 |
| 2020-09-23 | 2020-09-21 | 39.263 | 63,502 | +898 | 0.00% | 2,493,293 |
| 2020-09-22 | 2020-09-18 | 41.268 | 62,604 | +448 | 0.00% | 2,583,551 |
| 2020-09-21 | 2020-09-17 | 38.706 | 62,156 | -897 | 0.00% | 2,405,828 |
| 2020-09-17 | 2020-09-15 | 38.428 | 63,053 | -4,489 | 0.00% | 2,422,990 |
| 2020-09-02 | 2020-08-31 | 36.534 | 67,542 | +3,591 | 0.00% | 2,467,598 |
| 2020-09-01 | 2020-08-28 | 38.372 | 63,951 | +898 | 0.00% | 2,453,936 |
| 2020-08-27 | 2020-08-25 | 38.316 | 63,053 | +8,080 | 0.00% | 2,415,967 |
| 2020-08-25 | 2020-08-21 | 35.866 | 54,973 | +897 | 0.00% | 1,971,660 |
| 2020-08-21 | 2020-08-19 | 35.365 | 54,076 | -1,795 | 0.00% | 1,912,384 |
| 2020-08-20 | 2020-08-18 | 35.643 | 55,871 | +1,795 | 0.00% | 1,991,421 |
| 2020-08-18 | 2020-08-14 | 35.142 | 54,076 | -4,040 | 0.00% | 1,900,337 |
| 2020-08-13 | 2020-08-11 | 33.026 | 58,116 | -4,488 | 0.00% | 1,919,319 |
| 2020-08-12 | 2020-08-10 | 29.851 | 62,604 | -150 | 0.00% | 1,868,803 |
| 2020-08-07 | 2020-08-05 | 30.408 | 62,754 | -6,284 | 0.00% | 1,908,230 |
| 2020-08-05 | 2020-08-03 | 28.125 | 69,038 | -11,222 | 0.00% | 1,941,674 |
| 2020-08-04 | 2020-07-31 | 27.791 | 80,260 | +11,222 | 0.00% | 2,230,470 |
| 2020-07-30 | 2020-07-28 | 28.737 | 69,038 | -898 | 0.00% | 1,983,968 |
| 2020-07-28 | 2020-07-24 | 27.623 | 69,936 | +898 | 0.00% | 1,931,876 |
| 2020-07-27 | 2020-07-23 | 28.403 | 69,038 | -23,791 | 0.00% | 1,960,898 |
| 2020-07-24 | 2020-07-22 | 27.067 | 92,829 | +4,489 | 0.00% | 2,512,561 |
| 2020-07-23 | 2020-07-21 | 27.735 | 88,340 | -5,836 | 0.00% | 2,450,098 |
| 2020-07-22 | 2020-07-20 | 27.178 | 94,176 | +10,324 | 0.00% | 2,559,510 |
| 2020-07-21 | 2020-07-17 | 27.679 | 83,852 | -897 | 0.00% | 2,320,954 |
| 2020-07-20 | 2020-07-16 | 26.732 | 84,749 | -6,734 | 0.00% | 2,265,544 |
| 2020-07-17 | 2020-07-15 | 27.679 | 91,483 | -6,284 | 0.00% | 2,532,174 |
| 2020-07-16 | 2020-07-14 | 26.732 | 97,767 | +14,364 | 0.00% | 2,613,547 |
| 2020-07-15 | 2020-07-13 | 27.735 | 83,403 | +7,183 | 0.00% | 2,313,171 |
| 2020-07-14 | 2020-07-10 | 28.125 | 76,220 | +8,978 | 0.00% | 2,143,666 |
| 2020-07-10 | 2020-07-08 | 30.130 | 67,242 | +448 | 0.00% | 2,025,978 |
| 2020-07-09 | 2020-07-07 | 30.241 | 66,794 | -38,604 | 0.00% | 2,019,919 |
| 2020-07-08 | 2020-07-06 | 29.350 | 105,398 | -14,365 | 0.00% | 3,093,426 |
| 2020-07-06 | 2020-07-02 | 27.846 | 119,763 | -1,796 | 0.01% | 3,334,951 |
| 2020-07-03 | 2020-06-30 | 27.401 | 121,559 | -10,773 | 0.01% | 3,330,803 |
| 2020-07-02 | 2020-06-29 | 26.621 | 132,332 | +13,467 | 0.01% | 3,522,812 |
| 2020-06-29 | 2020-06-24 | 28.125 | 118,865 | -8,978 | 0.01% | 3,343,044 |
| 2020-06-24 | 2020-06-22 | 28.960 | 127,843 | +3,142 | 0.01% | 3,702,346 |
| 2020-06-23 | 2020-06-19 | 28.570 | 124,701 | +4,489 | 0.01% | 3,562,739 |
| 2020-06-22 | 2020-06-18 | 28.013 | 120,212 | -898 | 0.01% | 3,367,538 |
| 2020-06-19 | 2020-06-17 | 27.011 | 121,110 | -3,591 | 0.01% | 3,271,286 |
| 2020-06-18 | 2020-06-16 | 28.013 | 124,701 | +4,489 | 0.01% | 3,493,290 |
| 2020-06-17 | 2020-06-15 | 27.646 | 120,212 | -898 | 0.01% | 3,323,367 |
| 2020-06-16 | 2020-06-12 | 28.151 | 121,110 | +830 | 0.01% | 3,409,316 |
| 2020-06-12 | 2020-06-10 | 28.711 | 120,280 | +19,616 | 0.01% | 3,453,401 |
| 2020-06-11 | 2020-06-09 | 28.151 | 100,664 | +37,895 | 0.00% | 2,833,750 |
| 2020-06-10 | 2020-06-08 | 30.169 | 62,769 | -5,350 | 0.00% | 1,893,699 |
| 2020-06-09 | 2020-06-05 | 30.618 | 68,119 | +4,458 | 0.00% | 2,085,665 |
| 2020-06-08 | 2020-06-04 | 31.179 | 63,661 | +5,350 | 0.00% | 1,984,869 |
| 2020-06-05 | 2020-06-03 | 31.515 | 58,311 | +1,783 | 0.00% | 1,837,682 |
| 2020-06-04 | 2020-06-02 | 31.515 | 56,528 | -15,158 | 0.00% | 1,781,491 |
| 2020-06-03 | 2020-06-01 | 29.777 | 71,686 | +4,459 | 0.00% | 2,134,580 |
| 2020-05-26 | 2020-05-22 | 28.038 | 67,227 | -1,784 | 0.00% | 1,884,939 |
| 2020-05-25 | 2020-05-21 | 28.711 | 69,011 | +2,675 | 0.00% | 1,981,399 |
| 2020-05-22 | 2020-05-20 | 29.496 | 66,336 | -2,229 | 0.00% | 1,956,675 |
| 2020-05-21 | 2020-05-19 | 29.833 | 68,565 | +4,458 | 0.00% | 2,045,492 |
| 2020-05-12 | 2020-05-08 | 29.384 | 64,107 | +4,458 | 0.00% | 1,883,737 |
| 2020-05-06 | 2020-05-04 | 26.356 | 59,649 | -1,783 | 0.00% | 1,572,116 |
| 2020-05-05 | 2020-04-29 | 27.422 | 61,432 | -45,473 | 0.00% | 1,684,562 |
| 2020-05-04 | 2020-04-28 | 26.244 | 106,905 | +892 | 0.00% | 2,805,611 |
| 2020-04-27 | 2020-04-23 | 26.076 | 106,013 | +44,581 | 0.00% | 2,764,367 |
| 2020-04-21 | 2020-04-17 | 27.197 | 61,432 | +4,458 | 0.00% | 1,670,783 |
| 2020-04-15 | 2020-04-09 | 27.141 | 56,974 | -17,832 | 0.00% | 1,546,342 |
| 2020-04-14 | 2020-04-08 | 25.010 | 74,806 | +4,458 | 0.00% | 1,870,918 |
| 2020-04-08 | 2020-04-06 | 24.057 | 70,348 | -3,567 | 0.00% | 1,692,360 |
| 2020-04-07 | 2020-04-03 | 23.104 | 73,915 | +3,567 | 0.00% | 1,707,707 |
| 2020-04-06 | 2020-04-02 | 24.281 | 70,348 | +2,229 | 0.00% | 1,708,139 |
| 2020-04-03 | 2020-04-01 | 24.169 | 68,119 | -446 | 0.00% | 1,646,376 |
| 2020-04-01 | 2020-03-30 | 25.066 | 68,565 | +1,783 | 0.00% | 1,718,674 |
| 2020-03-31 | 2020-03-27 | 25.459 | 66,782 | -3,566 | 0.00% | 1,700,195 |
| 2020-03-30 | 2020-03-26 | 22.487 | 70,348 | -4,904 | 0.00% | 1,581,902 |
| 2020-03-27 | 2020-03-25 | 22.341 | 75,252 | +4,904 | 0.00% | 1,681,206 |
| 2020-03-24 | 2020-03-20 | 19.761 | 70,348 | +446 | 0.00% | 1,390,181 |
| 2020-03-23 | 2020-03-19 | 19.044 | 69,902 | +2,675 | 0.00% | 1,331,192 |
| 2020-03-20 | 2020-03-18 | 18.348 | 67,227 | -2,675 | 0.00% | 1,233,504 |
| 2020-03-18 | 2020-03-16 | 20.547 | 69,902 | -1,338 | 0.00% | 1,436,245 |
| 2020-03-17 | 2020-03-13 | 22.599 | 71,240 | -8,916 | 0.00% | 1,609,951 |
| 2020-03-16 | 2020-03-12 | 22.879 | 80,156 | +8,916 | 0.00% | 1,833,917 |
| 2020-03-13 | 2020-03-11 | 24.337 | 71,240 | +1,784 | 0.00% | 1,733,793 |
| 2020-03-09 | 2020-03-05 | 25.627 | 69,456 | -4,459 | 0.00% | 1,779,957 |
| 2020-03-05 | 2020-03-03 | 23.104 | 73,915 | +892 | 0.00% | 1,707,707 |
| 2020-03-04 | 2020-03-02 | 23.721 | 73,023 | -4,458 | 0.00% | 1,732,142 |
| 2020-03-03 | 2020-02-28 | 22.992 | 77,481 | +13,374 | 0.00% | 1,781,405 |
| 2020-02-28 | 2020-02-26 | 24.169 | 64,107 | +6,242 | 0.00% | 1,549,410 |
| 2020-02-17 | 2020-02-13 | 25.908 | 57,865 | -892 | 0.00% | 1,499,138 |
| 2020-02-14 | 2020-02-12 | 25.908 | 58,757 | -3,566 | 0.00% | 1,522,247 |
| 2020-02-13 | 2020-02-11 | 24.898 | 62,323 | +891 | 0.00% | 1,551,726 |
| 2020-02-12 | 2020-02-10 | 24.001 | 61,432 | +3,567 | 0.00% | 1,474,423 |
| 2020-02-11 | 2020-02-07 | 24.842 | 57,865 | +891 | 0.00% | 1,437,485 |
| 2020-02-10 | 2020-02-06 | 25.571 | 56,974 | +3,567 | 0.00% | 1,456,885 |
| 2020-02-07 | 2020-02-05 | 26.244 | 53,407 | -133,299 | 0.00% | 1,401,611 |
| 2020-02-06 | 2020-02-04 | 26.188 | 186,706 | +133,745 | 0.01% | 4,889,436 |
| 2020-02-04 | 2020-01-31 | 25.851 | 52,961 | -1,338 | 0.00% | 1,369,117 |
| 2020-01-21 | 2020-01-17 | 31.067 | 54,299 | -1,783 | 0.00% | 1,686,884 |
| 2020-01-17 | 2020-01-15 | 30.057 | 56,082 | -892 | 0.00% | 1,685,667 |
| 2020-01-16 | 2020-01-14 | 30.674 | 56,974 | -89,163 | 0.00% | 1,747,622 |
| 2020-01-14 | 2020-01-10 | 30.057 | 146,137 | +2,675 | 0.01% | 4,392,467 |
| 2020-01-13 | 2020-01-09 | 29.721 | 143,462 | +86,488 | 0.01% | 4,263,795 |
| 2020-01-09 | 2020-01-07 | 27.646 | 56,974 | -13,374 | 0.00% | 1,575,097 |
| 2020-01-03 | 2019-12-31 | 26.188 | 70,348 | +8,916 | 0.00% | 1,842,265 |
| 2020-01-02 | 2019-12-27 | 26.637 | 61,432 | +4,458 | 0.00% | 1,636,334 |
| 2019-12-19 | 2019-12-17 | 28.038 | 56,974 | -4,458 | 0.00% | 1,597,461 |
| 2019-12-18 | 2019-12-16 | 27.197 | 61,432 | -2,229 | 0.00% | 1,670,783 |
| 2019-12-17 | 2019-12-13 | 27.029 | 63,661 | -446 | 0.00% | 1,720,696 |
| 2019-12-13 | 2019-12-11 | 27.029 | 64,107 | -891 | 0.00% | 1,732,751 |
| 2019-12-12 | 2019-12-10 | 26.693 | 64,998 | +446 | 0.00% | 1,734,964 |
| 2019-12-11 | 2019-12-09 | 28.487 | 64,552 | +3,120 | 0.00% | 1,838,895 |
| 2019-11-28 | 2019-11-26 | 28.880 | 61,432 | +1,783 | 0.00% | 1,774,130 |
| 2019-11-22 | 2019-11-20 | 30.786 | 59,649 | -4,458 | 0.00% | 1,836,365 |
| 2019-11-19 | 2019-11-15 | 28.038 | 64,107 | -2,988 | 0.00% | 1,797,459 |
| 2019-11-18 | 2019-11-14 | 28.151 | 67,095 | +4,459 | 0.00% | 1,888,763 |
| 2019-11-14 | 2019-11-12 | 28.936 | 62,636 | -2,675 | 0.00% | 1,812,414 |
| 2019-11-08 | 2019-11-06 | 28.936 | 65,311 | +4,458 | 0.00% | 1,889,816 |
| 2019-11-07 | 2019-11-05 | 28.992 | 60,853 | +7,133 | 0.00% | 1,764,234 |
| 2019-11-06 | 2019-11-04 | 30.394 | 53,720 | -892 | 0.00% | 1,632,747 |
| 2019-11-04 | 2019-10-31 | 29.889 | 54,612 | +446 | 0.00% | 1,632,296 |
| 2019-10-29 | 2019-10-25 | 29.440 | 54,166 | -4,458 | 0.00% | 1,594,666 |
| 2019-10-28 | 2019-10-24 | 28.375 | 58,624 | -4,458 | 0.00% | 1,663,449 |
| 2019-10-25 | 2019-10-23 | 28.263 | 63,082 | -2,675 | 0.00% | 1,782,870 |
| 2019-10-24 | 2019-10-22 | 29.104 | 65,757 | +3,566 | 0.00% | 1,913,784 |
| 2019-10-22 | 2019-10-18 | 29.945 | 62,191 | +1,784 | 0.00% | 1,862,312 |
| 2019-10-21 | 2019-10-17 | 30.225 | 60,407 | -1,338 | 0.00% | 1,825,827 |
| 2019-10-18 | 2019-10-16 | 30.169 | 61,745 | +1,338 | 0.00% | 1,862,806 |
| 2019-10-17 | 2019-10-15 | 30.001 | 60,407 | +1,783 | 0.00% | 1,812,277 |
| 2019-10-14 | 2019-10-10 | 28.992 | 58,624 | +7,133 | 0.00% | 1,699,611 |
| 2019-10-11 | 2019-10-09 | 28.094 | 51,491 | +446 | 0.00% | 1,446,614 |
| 2019-10-10 | 2019-10-08 | 27.029 | 51,045 | -892 | 0.00% | 1,379,697 |
| 2019-10-09 | 2019-10-04 | 26.356 | 51,937 | -9,808 | 0.00% | 1,368,858 |
| 2019-10-08 | 2019-10-03 | 25.964 | 61,745 | -8,916 | 0.00% | 1,603,121 |
| 2019-09-27 | 2019-09-25 | 25.964 | 70,661 | -8,916 | 0.00% | 1,834,612 |
| 2019-09-25 | 2019-09-23 | 24.618 | 79,577 | -8,917 | 0.00% | 1,959,006 |
| 2019-09-20 | 2019-09-18 | 26.132 | 88,494 | +9,808 | 0.00% | 2,312,508 |
| 2019-09-18 | 2019-09-16 | 24.786 | 78,686 | -4,458 | 0.00% | 1,950,309 |
| 2019-09-17 | 2019-09-13 | 25.066 | 83,144 | +8,916 | 0.00% | 2,084,117 |
| 2019-09-16 | 2019-09-12 | 25.066 | 74,228 | +12,929 | 0.00% | 1,860,625 |
| 2019-09-12 | 2019-09-10 | 25.403 | 61,299 | -4,458 | 0.00% | 1,557,167 |
| 2019-09-11 | 2019-09-09 | 25.908 | 65,757 | -4,458 | 0.00% | 1,703,600 |
| 2019-09-10 | 2019-09-06 | 25.964 | 70,215 | +6,241 | 0.00% | 1,823,033 |
| 2019-09-09 | 2019-09-05 | 26.132 | 63,974 | +11,591 | 0.00% | 1,671,756 |
| 2019-09-05 | 2019-09-03 | 26.356 | 52,383 | -4,458 | 0.00% | 1,380,613 |
| 2019-09-03 | 2019-08-30 | 25.964 | 56,841 | -4,012 | 0.00% | 1,475,796 |
| 2019-09-02 | 2019-08-29 | 26.244 | 60,853 | -1,783 | 0.00% | 1,597,024 |
| 2019-08-27 | 2019-08-23 | 24.954 | 62,636 | +891 | 0.00% | 1,563,031 |
| 2019-08-23 | 2019-08-21 | 24.618 | 61,745 | +4,458 | 0.00% | 1,520,022 |
| 2019-08-21 | 2019-08-19 | 23.608 | 57,287 | +2,230 | 0.00% | 1,352,452 |
| 2019-08-16 | 2019-08-14 | 22.274 | 55,057 | -9,363 | 0.00% | 1,226,324 |
| 2019-08-13 | 2019-08-09 | 21.287 | 64,420 | +10,700 | 0.00% | 1,371,294 |
| 2019-08-12 | 2019-08-08 | 21.489 | 53,720 | -7,133 | 0.00% | 1,154,370 |
| 2019-08-09 | 2019-08-07 | 21.242 | 60,853 | +4,458 | 0.00% | 1,292,634 |
| 2019-08-08 | 2019-08-06 | 20.905 | 56,395 | +2,675 | 0.00% | 1,178,963 |
| 2019-08-06 | 2019-08-02 | 21.018 | 53,720 | -2,229 | 0.00% | 1,129,066 |
| 2019-07-25 | 2019-07-23 | 22.094 | 55,949 | +892 | 0.00% | 1,236,153 |
| 2019-07-24 | 2019-07-22 | 22.341 | 55,057 | -1,784 | 0.00% | 1,230,029 |
| 2019-07-09 | 2019-07-05 | 20.636 | 56,841 | -1,337 | 0.00% | 1,172,987 |
| 2019-07-05 | 2019-07-03 | 20.748 | 58,178 | -1,783 | 0.00% | 1,207,102 |
| 2019-07-04 | 2019-07-02 | 20.928 | 59,961 | -892 | 0.00% | 1,254,857 |
| 2019-07-03 | 2019-06-28 | 20.659 | 60,853 | +892 | 0.00% | 1,257,144 |
| 2019-06-27 | 2019-06-25 | 20.277 | 59,961 | -5,350 | 0.00% | 1,215,852 |
| 2019-06-26 | 2019-06-24 | 17.137 | 65,311 | +2,675 | 0.00% | 1,119,240 |
| 2019-06-21 | 2019-06-19 | 16.823 | 62,636 | -892 | 0.00% | 1,053,729 |
| 2019-06-18 | 2019-06-14 | 16.241 | 63,528 | +442 | 0.00% | 1,031,733 |
| 2019-06-04 | 2019-05-31 | 14.659 | 63,086 | -6,198 | 0.00% | 924,807 |
| 2019-05-30 | 2019-05-28 | 14.614 | 69,284 | +3,984 | 0.00% | 1,012,536 |
| 2019-05-21 | 2019-05-17 | 14.614 | 65,300 | +2,214 | 0.00% | 954,313 |
| 2019-05-16 | 2019-05-14 | 14.140 | 63,086 | +1,328 | 0.00% | 892,033 |
| 2019-05-14 | 2019-05-09 | 14.998 | 61,758 | -17,709 | 0.00% | 926,264 |
| 2019-05-09 | 2019-05-07 | 16.150 | 79,467 | -5,313 | 0.00% | 1,283,412 |
| 2019-05-08 | 2019-05-06 | 15.766 | 84,780 | -6,198 | 0.00% | 1,336,664 |
| 2019-05-07 | 2019-05-03 | 16.579 | 90,978 | +5,313 | 0.00% | 1,508,363 |
| 2019-04-26 | 2019-04-24 | 16.421 | 85,665 | +7,084 | 0.00% | 1,406,731 |
| 2019-04-24 | 2019-04-18 | 16.015 | 78,581 | +13,281 | 0.00% | 1,258,453 |
| 2019-04-17 | 2019-04-15 | 15.089 | 65,300 | +2,214 | 0.00% | 985,288 |
| 2019-04-16 | 2019-04-12 | 15.156 | 63,086 | -3,099 | 0.00% | 956,156 |
| 2019-04-15 | 2019-04-11 | 14.659 | 66,185 | -84 | 0.00% | 970,237 |
| 2019-04-04 | 2019-04-02 | 14.095 | 66,269 | +3,099 | 0.00% | 934,046 |
| 2019-03-29 | 2019-03-27 | 13.779 | 63,170 | -443 | 0.00% | 870,390 |
| 2019-03-28 | 2019-03-26 | 13.620 | 63,613 | -4,427 | 0.00% | 866,436 |
| 2019-03-27 | 2019-03-25 | 13.033 | 68,040 | +4,427 | 0.00% | 886,775 |
| 2019-03-26 | 2019-03-22 | 14.343 | 63,613 | -2,517 | 0.00% | 912,416 |
| 2019-03-11 | 2019-03-07 | 12.920 | 66,130 | -8,854 | 0.00% | 854,413 |
| 2019-02-27 | 2019-02-25 | 11.813 | 74,984 | +8,854 | 0.00% | 885,816 |
| 2019-02-26 | 2019-02-22 | 12.017 | 66,130 | -8,854 | 0.00% | 794,664 |
| 2019-02-19 | 2019-02-15 | 11.294 | 74,984 | -2,214 | 0.00% | 846,861 |
| 2019-02-18 | 2019-02-14 | 11.542 | 77,198 | +2,214 | 0.00% | 891,046 |
| 2019-02-12 | 2019-02-08 | 11.588 | 74,984 | -8,854 | 0.00% | 868,879 |
| 2019-02-11 | 2019-02-04 | 11.283 | 83,838 | -8,855 | 0.00% | 945,910 |
| 2019-01-07 | 2019-01-03 | 9.351 | 92,693 | -45,157 | 0.00% | 866,803 |
| 2018-11-15 | 2018-11-13 | 9.261 | 137,850 | -17,709 | 0.01% | 1,276,627 |
| 2018-11-06 | 2018-11-02 | 8.956 | 155,559 | -8,854 | 0.01% | 1,393,194 |
| 2018-11-02 | 2018-10-31 | 8.290 | 164,413 | -2,656 | 0.01% | 1,362,936 |
| 2018-10-24 | 2018-10-22 | 8.346 | 167,069 | -1,328 | 0.01% | 1,394,388 |
| 2018-10-11 | 2018-10-09 | 7.375 | 168,397 | +1,328 | 0.01% | 1,241,912 |
| 2018-10-09 | 2018-10-05 | 7.917 | 167,069 | -4,427 | 0.01% | 1,322,688 |
| 2018-10-08 | 2018-10-04 | 7.781 | 171,496 | -4,428 | 0.01% | 1,334,494 |
| 2018-10-05 | 2018-10-03 | 7.793 | 175,924 | -17,708 | 0.01% | 1,370,937 |
| 2018-10-04 | 2018-10-02 | 7.827 | 193,632 | +8,854 | 0.01% | 1,515,492 |
| 2018-10-03 | 2018-09-28 | 8.357 | 184,778 | -8,854 | 0.01% | 1,544,277 |
| 2018-10-02 | 2018-09-27 | 8.075 | 193,632 | -13,282 | 0.01% | 1,563,603 |
| 2018-09-28 | 2018-09-26 | 7.940 | 206,914 | +19,923 | 0.01% | 1,642,815 |
| 2018-09-20 | 2018-09-18 | 7.917 | 186,991 | -26,564 | 0.01% | 1,480,410 |
| 2018-09-18 | 2018-09-14 | 7.906 | 213,555 | +26,564 | 0.01% | 1,688,306 |
| 2018-09-17 | 2018-09-13 | 7.872 | 186,991 | +17,708 | 0.01% | 1,471,963 |
| 2018-09-10 | 2018-09-06 | 8.357 | 169,283 | +26,563 | 0.01% | 1,414,778 |
| 2018-09-03 | 2018-08-30 | 9.340 | 142,720 | +2,214 | 0.01% | 1,333,011 |
| 2018-08-30 | 2018-08-28 | 9.521 | 140,506 | +2,656 | 0.01% | 1,337,722 |
| 2018-08-29 | 2018-08-27 | 9.476 | 137,850 | -4,427 | 0.01% | 1,306,207 |
| 2018-08-27 | 2018-08-23 | 9.408 | 142,277 | +2,214 | 0.01% | 1,338,514 |
| 2018-08-22 | 2018-08-20 | 9.600 | 140,063 | -2,214 | 0.01% | 1,344,577 |
| 2018-08-17 | 2018-08-15 | 9.453 | 142,277 | +2,214 | 0.01% | 1,344,942 |
| 2018-08-16 | 2018-08-14 | 9.713 | 140,063 | -7,969 | 0.01% | 1,360,396 |
| 2018-08-15 | 2018-08-13 | 9.600 | 148,032 | +7,969 | 0.01% | 1,421,078 |
| 2018-08-09 | 2018-08-07 | 9.487 | 140,063 | -4,428 | 0.01% | 1,328,759 |
| 2018-08-06 | 2018-08-02 | 9.272 | 144,491 | -4,427 | 0.01% | 1,339,761 |
| 2018-07-26 | 2018-07-24 | 10.097 | 148,918 | -8,854 | 0.01% | 1,503,585 |
| 2018-07-11 | 2018-07-09 | 9.690 | 157,772 | -443 | 0.01% | 1,528,835 |
| 2018-07-10 | 2018-07-06 | 9.543 | 158,215 | -17,709 | 0.01% | 1,509,898 |
| 2018-07-09 | 2018-07-05 | 9.261 | 175,924 | +17,709 | 0.01% | 1,629,230 |
| 2018-07-04 | 2018-06-29 | 9.769 | 158,215 | +6,198 | 0.01% | 1,545,636 |
| 2018-06-29 | 2018-06-27 | 9.769 | 152,017 | +8,855 | 0.01% | 1,485,086 |
| 2018-06-28 | 2018-06-26 | 9.419 | 143,162 | -443 | 0.01% | 1,348,457 |
| 2018-06-22 | 2018-06-20 | 9.939 | 143,605 | +26,563 | 0.01% | 1,427,235 |
| 2018-06-21 | 2018-06-19 | 9.656 | 117,042 | -13,282 | 0.01% | 1,130,189 |
| 2018-06-19 | 2018-06-14 | 10.368 | 130,324 | +7,084 | 0.01% | 1,351,171 |
| 2018-06-14 | 2018-06-12 | 10.729 | 123,240 | -7,969 | 0.01% | 1,322,265 |
| 2018-06-08 | 2018-06-06 | 10.820 | 131,209 | +9,297 | 0.01% | 1,419,621 |
| 2018-06-05 | 2018-06-01 | 10.842 | 121,912 | +31,433 | 0.01% | 1,321,786 |
| 2018-05-31 | 2018-05-29 | 9.939 | 90,479 | +4,427 | 0.00% | 899,236 |
| 2018-05-29 | 2018-05-25 | 10.356 | 86,052 | -2,656 | 0.00% | 891,197 |
| 2018-05-28 | 2018-05-24 | 10.255 | 88,708 | +7,969 | 0.00% | 909,687 |
| 2018-05-23 | 2018-05-18 | 10.842 | 80,739 | +2,656 | 0.00% | 875,383 |
| 2018-05-21 | 2018-05-17 | 10.616 | 78,083 | -3,542 | 0.00% | 828,949 |
| 2018-05-18 | 2018-05-16 | 9.860 | 81,625 | -885 | 0.00% | 804,787 |
| 2018-05-15 | 2018-05-11 | 10.221 | 82,510 | +443 | 0.00% | 843,332 |
| 2018-05-11 | 2018-05-09 | 10.266 | 82,067 | +4,427 | 0.00% | 842,511 |
| 2018-04-26 | 2018-04-24 | 9.916 | 77,640 | -7,084 | 0.00% | 769,881 |
| 2018-04-24 | 2018-04-20 | 9.769 | 84,724 | +7,084 | 0.00% | 827,687 |
| 2018-04-20 | 2018-04-18 | 10.052 | 77,640 | +442 | 0.00% | 780,403 |
| 2018-04-19 | 2018-04-17 | 10.266 | 77,198 | +2,657 | 0.00% | 792,526 |
| 2018-04-17 | 2018-04-13 | 11.068 | 74,541 | -4,427 | 0.00% | 825,020 |
| 2018-04-16 | 2018-04-12 | 10.786 | 78,968 | -1,771 | 0.00% | 851,722 |
| 2018-04-13 | 2018-04-11 | 10.402 | 80,739 | -886 | 0.00% | 839,820 |
| 2018-04-11 | 2018-04-09 | 10.436 | 81,625 | +4,427 | 0.00% | 851,802 |
| 2018-03-26 | 2018-03-22 | 9.521 | 77,198 | -4,869 | 0.00% | 734,982 |
| 2018-03-23 | 2018-03-21 | 8.798 | 82,067 | -15,496 | 0.00% | 722,020 |
| 2018-03-22 | 2018-03-20 | 9.272 | 97,563 | +4,428 | 0.01% | 904,631 |
| 2018-03-21 | 2018-03-19 | 9.577 | 93,135 | -8,855 | 0.00% | 891,974 |
| 2018-03-20 | 2018-03-16 | 9.555 | 101,990 | +4,427 | 0.01% | 974,476 |
| 2018-03-14 | 2018-03-12 | 9.159 | 97,563 | -4,427 | 0.01% | 893,613 |
| 2018-03-13 | 2018-03-09 | 8.595 | 101,990 | -17,708 | 0.01% | 876,568 |
| 2018-03-09 | 2018-03-07 | 8.233 | 119,698 | -10,626 | 0.01% | 985,503 |
| 2018-03-08 | 2018-03-06 | 8.256 | 130,324 | -3,541 | 0.01% | 1,075,933 |
| 2018-03-06 | 2018-03-02 | 7.770 | 133,865 | -1,771 | 0.01% | 1,040,157 |
| 2018-03-05 | 2018-03-01 | 8.086 | 135,636 | +10,625 | 0.01% | 1,096,810 |
| 2018-03-02 | 2018-02-28 | 8.132 | 125,011 | -39,845 | 0.01% | 1,016,539 |
| 2018-03-01 | 2018-02-27 | 8.154 | 164,856 | -30,990 | 0.01% | 1,344,266 |
| 2018-02-28 | 2018-02-26 | 8.109 | 195,846 | -15,938 | 0.01% | 1,588,117 |
| 2018-02-27 | 2018-02-23 | 7.465 | 211,784 | -5,312 | 0.01% | 1,581,022 |
| 2018-02-14 | 2018-02-12 | 7.194 | 217,096 | -25,087 | 0.01% | 1,561,833 |
| 2018-02-13 | 2018-02-09 | 6.517 | 242,183 | -8,855 | 0.01% | 1,578,203 |
| 2018-02-12 | 2018-02-08 | 6.641 | 251,038 | +8,855 | 0.01% | 1,667,094 |
| 2018-02-09 | 2018-02-07 | 6.584 | 242,183 | +5,312 | 0.01% | 1,594,614 |
| 2018-01-30 | 2018-01-26 | 7.115 | 236,871 | +17,709 | 0.01% | 1,685,372 |
| 2018-01-26 | 2018-01-24 | 7.228 | 219,162 | -3,542 | 0.01% | 1,584,122 |
| 2018-01-22 | 2018-01-18 | 7.307 | 222,704 | +8,855 | 0.01% | 1,627,330 |
| 2018-01-18 | 2018-01-16 | 7.510 | 213,849 | +32,761 | 0.01% | 1,606,099 |
| 2018-01-17 | 2018-01-15 | 7.477 | 181,088 | +26,563 | 0.01% | 1,353,914 |
| 2018-01-15 | 2018-01-11 | 7.793 | 154,525 | -35,418 | 0.01% | 1,204,179 |
| 2018-01-12 | 2018-01-10 | 7.759 | 189,943 | -61,980 | 0.01% | 1,473,749 |
| 2018-01-11 | 2018-01-09 | 7.748 | 251,923 | -12,396 | 0.01% | 1,951,800 |
| 2018-01-04 | 2018-01-02 | 7.296 | 264,319 | -8,854 | 0.01% | 1,928,432 |
| 2018-01-03 | 2017-12-29 | 7.149 | 273,173 | -1,771 | 0.01% | 1,952,922 |
| 2018-01-02 | 2017-12-28 | 7.228 | 274,944 | +10,625 | 0.01% | 1,987,319 |
| 2017-12-28 | 2017-12-22 | 7.431 | 264,319 | -17,709 | 0.01% | 1,964,254 |
| 2017-12-01 | 2017-11-29 | 6.957 | 282,028 | +3,542 | 0.01% | 1,962,078 |
| 2017-11-27 | 2017-11-23 | 6.980 | 278,486 | -8,854 | 0.01% | 1,943,727 |
| 2017-11-23 | 2017-11-21 | 7.217 | 287,340 | +17,708 | 0.01% | 2,073,673 |
| 2017-11-21 | 2017-11-17 | 7.239 | 269,632 | +12,839 | 0.01% | 1,951,969 |
| 2017-11-20 | 2017-11-16 | 7.386 | 256,793 | +3,099 | 0.01% | 1,896,725 |
| 2017-11-17 | 2017-11-15 | 7.454 | 253,694 | +3,099 | 0.01% | 1,891,026 |
| 2017-11-15 | 2017-11-13 | 7.680 | 250,595 | -9,740 | 0.01% | 1,924,530 |
| 2017-11-14 | 2017-11-10 | 7.770 | 260,335 | +8,855 | 0.01% | 2,022,853 |
| 2017-11-13 | 2017-11-09 | 7.906 | 251,480 | -17,266 | 0.01% | 1,988,130 |
| 2017-11-09 | 2017-11-07 | 7.793 | 268,746 | +8,854 | 0.01% | 2,094,279 |
| 2017-11-08 | 2017-11-06 | 7.838 | 259,892 | -8,854 | 0.01% | 2,037,022 |
| 2017-11-07 | 2017-11-03 | 7.951 | 268,746 | -10,773 | 0.01% | 2,136,771 |
| 2017-11-06 | 2017-11-02 | 8.030 | 279,519 | +17,266 | 0.01% | 2,244,524 |
| 2017-11-03 | 2017-11-01 | 7.985 | 262,253 | +39,845 | 0.01% | 2,094,032 |
| 2017-11-02 | 2017-10-31 | 7.691 | 222,408 | +53,126 | 0.01% | 1,710,570 |
| 2017-10-26 | 2017-10-24 | 7.431 | 169,282 | +2,214 | 0.01% | 1,257,998 |
| 2017-10-25 | 2017-10-23 | 7.443 | 167,068 | -6,641 | 0.01% | 1,243,432 |
| 2017-10-24 | 2017-10-20 | 7.702 | 173,709 | -1,771 | 0.01% | 1,337,981 |
| 2017-10-19 | 2017-10-17 | 7.589 | 175,480 | -4,427 | 0.01% | 1,331,804 |
| 2017-10-17 | 2017-10-13 | 7.781 | 179,907 | -8,854 | 0.01% | 1,399,944 |
| 2017-10-16 | 2017-10-12 | 7.906 | 188,761 | +8,854 | 0.01% | 1,492,292 |
| 2017-09-27 | 2017-09-25 | 7.748 | 179,907 | -17,709 | 0.01% | 1,393,848 |
| 2017-09-26 | 2017-09-22 | 7.996 | 197,616 | -7,083 | 0.01% | 1,580,151 |
| 2017-09-25 | 2017-09-21 | 7.928 | 204,699 | +8,854 | 0.01% | 1,622,917 |
| 2017-09-20 | 2017-09-18 | 7.736 | 195,845 | -23,980 | 0.01% | 1,515,118 |
| 2017-09-19 | 2017-09-15 | 7.420 | 219,825 | +7,083 | 0.01% | 1,631,120 |
| 2017-09-18 | 2017-09-14 | 7.251 | 212,742 | +17,709 | 0.01% | 1,542,523 |
| 2017-09-15 | 2017-09-13 | 6.901 | 195,033 | -10,182 | 0.01% | 1,345,838 |
| 2017-09-14 | 2017-09-12 | 6.765 | 205,215 | +3,099 | 0.01% | 1,388,287 |
| 2017-09-12 | 2017-09-08 | 6.855 | 202,116 | -44,272 | 0.01% | 1,385,584 |
| 2017-09-11 | 2017-09-07 | 6.630 | 246,388 | -2,657 | 0.01% | 1,633,432 |
| 2017-09-08 | 2017-09-06 | 6.483 | 249,045 | +11,511 | 0.01% | 1,614,482 |
| 2017-09-05 | 2017-09-01 | 6.641 | 237,534 | -12,396 | 0.01% | 1,577,417 |
| 2017-09-04 | 2017-08-31 | 6.550 | 249,930 | +7,084 | 0.01% | 1,637,155 |
| 2017-08-31 | 2017-08-29 | 6.539 | 242,846 | +8,854 | 0.01% | 1,588,009 |
| 2017-08-30 | 2017-08-28 | 6.663 | 233,992 | +3,542 | 0.01% | 1,559,180 |
| 2017-08-28 | 2017-08-24 | 6.686 | 230,450 | -8,855 | 0.01% | 1,540,784 |
| 2017-08-25 | 2017-08-22 | 6.528 | 239,305 | +26,563 | 0.01% | 1,562,151 |
| 2017-08-24 | 2017-08-21 | 6.618 | 212,742 | -8,854 | 0.01% | 1,407,973 |
| 2017-08-17 | 2017-08-15 | 6.528 | 221,596 | +17,709 | 0.01% | 1,446,549 |
| 2017-08-11 | 2017-08-09 | 6.946 | 203,887 | -15,126 | 0.01% | 1,416,146 |
| 2017-08-09 | 2017-08-07 | 6.788 | 219,013 | +17,708 | 0.01% | 1,486,578 |
| 2017-08-07 | 2017-08-03 | 6.980 | 201,305 | -8,854 | 0.01% | 1,405,033 |
| 2017-08-04 | 2017-08-02 | 6.946 | 210,159 | +8,854 | 0.01% | 1,459,710 |
| 2017-06-27 | 2017-06-23 | 6.731 | 201,305 | -3,541 | 0.01% | 1,355,015 |
| 2017-06-23 | 2017-06-21 | 6.776 | 204,846 | -2,657 | 0.01% | 1,388,104 |
| 2017-06-21 | 2017-06-19 | 6.765 | 207,503 | +6,198 | 0.01% | 1,403,765 |
| 2017-06-20 | 2017-06-16 | 6.889 | 201,305 | -12,396 | 0.01% | 1,386,844 |
| 2017-06-16 | 2017-06-14 | 6.765 | 213,701 | +4,428 | 0.01% | 1,445,695 |
| 2017-06-12 | 2017-06-08 | 6.596 | 209,273 | -17,709 | 0.01% | 1,380,287 |
| 2017-06-09 | 2017-06-07 | 6.042 | 226,982 | -35,418 | 0.01% | 1,371,477 |
| 2017-06-07 | 2017-06-05 | 6.065 | 262,400 | -17,708 | 0.01% | 1,591,408 |
| 2017-05-26 | 2017-05-24 | 5.974 | 280,108 | -10,625 | 0.01% | 1,673,495 |
| 2017-05-25 | 2017-05-23 | 5.884 | 290,733 | -4,428 | 0.02% | 1,710,706 |
| 2017-05-23 | 2017-05-19 | 5.850 | 295,161 | -1,770 | 0.02% | 1,726,760 |
| 2017-05-22 | 2017-05-18 | 5.782 | 296,931 | -7,084 | 0.02% | 1,716,994 |
| 2017-05-19 | 2017-05-17 | 5.839 | 304,015 | +2,656 | 0.02% | 1,775,125 |
| 2017-05-17 | 2017-05-15 | 5.726 | 301,359 | +4,428 | 0.02% | 1,725,582 |
| 2017-05-16 | 2017-05-12 | 5.839 | 296,931 | -17,709 | 0.02% | 1,733,762 |
| 2017-05-12 | 2017-05-10 | 5.794 | 314,640 | +8,854 | 0.02% | 1,822,950 |
| 2017-05-11 | 2017-05-09 | 5.760 | 305,786 | +35,418 | 0.02% | 1,761,291 |
| 2017-05-10 | 2017-05-08 | 5.816 | 270,368 | -12,839 | 0.01% | 1,572,555 |
| 2017-05-09 | 2017-05-05 | 5.760 | 283,207 | -2,214 | 0.01% | 1,631,239 |
| 2017-05-08 | 2017-05-04 | 5.647 | 285,421 | -17,709 | 0.01% | 1,611,756 |
| 2017-05-05 | 2017-05-02 | 5.782 | 303,130 | -131,044 | 0.02% | 1,752,840 |
| 2017-05-04 | 2017-04-28 | 5.782 | 434,174 | +7,084 | 0.02% | 2,510,598 |
| 2017-05-02 | 2017-04-27 | 5.737 | 427,090 | +79,689 | 0.02% | 2,450,341 |
| 2017-04-26 | 2017-04-24 | 5.489 | 347,401 | -97,398 | 0.02% | 1,906,824 |
| 2017-04-10 | 2017-04-06 | 5.297 | 444,799 | +8,854 | 0.02% | 2,356,026 |
| 2017-04-07 | 2017-04-05 | 5.274 | 435,945 | +16,824 | 0.02% | 2,299,280 |
| 2017-04-05 | 2017-03-31 | 5.150 | 419,121 | +115,106 | 0.02% | 2,158,478 |
| 2017-04-03 | 2017-03-30 | 5.105 | 304,015 | +8,854 | 0.02% | 1,551,947 |
| 2017-03-30 | 2017-03-28 | 5.195 | 295,161 | +8,855 | 0.02% | 1,533,417 |
| 2017-03-29 | 2017-03-27 | 5.195 | 286,306 | +35,417 | 0.01% | 1,487,413 |
| 2017-03-28 | 2017-03-24 | 5.421 | 250,889 | -84,116 | 0.01% | 1,360,086 |
| 2017-03-27 | 2017-03-23 | 5.308 | 335,005 | +17,709 | 0.02% | 1,778,249 |
| 2017-03-24 | 2017-03-22 | 5.749 | 317,296 | +9,739 | 0.02% | 1,824,004 |
| 2017-03-15 | 2017-03-13 | 5.771 | 307,557 | +44,272 | 0.02% | 1,774,965 |
| 2017-03-13 | 2017-03-09 | 5.794 | 263,285 | +44,272 | 0.01% | 1,525,411 |
| 2017-03-03 | 2017-03-01 | 5.941 | 219,013 | -4,427 | 0.01% | 1,301,065 |
| 2017-03-02 | 2017-02-28 | 5.862 | 223,440 | -32,761 | 0.01% | 1,309,699 |
| 2017-02-27 | 2017-02-23 | 5.986 | 256,201 | -7,084 | 0.01% | 1,533,557 |
| 2017-02-21 | 2017-02-17 | 5.794 | 263,285 | +8,854 | 0.01% | 1,525,411 |
| 2017-02-13 | 2017-02-09 | 5.782 | 254,431 | +254,431 | 0.01% | 1,471,239 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy