History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 641,597 +0 0.02% 10,855,821
2025-10-13 2025-10-09 16.920 641,597 +0 0.02% 10,855,821
2025-10-10 2025-10-08 17.340 641,597 +0 0.02% 11,125,292
2025-10-09 2025-10-06 17.140 641,597 +4,500 0.02% 10,996,973
2025-10-06 2025-10-02 17.540 637,097 +5,000 0.02% 11,174,681
2025-10-02 2025-09-29 17.180 632,097 -1,500 0.02% 10,859,426
2025-09-30 2025-09-26 16.950 633,597 +1,000 0.02% 10,739,469
2025-09-26 2025-09-24 17.570 632,597 +4,000 0.02% 11,114,729
2025-09-25 2025-09-23 17.370 628,597 +12,000 0.02% 10,918,730
2025-09-23 2025-09-19 17.760 616,597 +5,000 0.02% 10,950,763
2025-09-22 2025-09-18 17.760 611,597 +1,000 0.02% 10,861,963
2025-09-19 2025-09-17 18.100 610,597 +20,000 0.02% 11,051,806
2025-09-17 2025-09-15 18.070 590,597 +500 0.02% 10,672,088
2025-09-16 2025-09-12 18.080 590,097 +2,000 0.02% 10,668,954
2025-09-15 2025-09-11 18.150 588,097 -10,000 0.02% 10,673,961
2025-09-12 2025-09-10 18.640 598,097 +4,000 0.02% 11,148,528
2025-09-11 2025-09-09 18.840 594,097 +8,000 0.02% 11,192,787
2025-09-10 2025-09-08 18.870 586,097 +6,000 0.02% 11,059,650
2025-09-09 2025-09-05 18.850 580,097 +23,500 0.02% 10,934,828
2025-09-04 2025-09-02 18.885 556,597 +26,000 0.02% 10,511,593
2025-09-03 2025-09-01 19.151 530,597 +64,455 0.02% 10,161,324
2025-09-02 2025-08-29 19.273 466,142 -2,450 0.02% 8,984,035
2025-09-01 2025-08-28 19.192 468,592 +4,901 0.02% 8,993,007
2025-08-29 2025-08-27 19.385 463,691 +5,390 0.02% 8,988,837
2025-08-28 2025-08-26 20.365 458,301 +980 0.02% 9,333,244
2025-08-27 2025-08-25 20.691 457,321 -10,291 0.02% 9,462,597
2025-08-26 2025-08-22 20.100 467,612 -237,189 0.02% 9,398,816
2025-08-20 2025-08-18 18.375 704,801 +1,961 0.03% 12,950,946
2025-08-19 2025-08-15 18.345 702,840 -6,861 0.03% 12,893,399
2025-08-18 2025-08-14 18.365 709,701 -111,244 0.03% 13,033,744
2025-08-15 2025-08-13 17.345 820,945 -1,960 0.03% 14,239,156
2025-08-13 2025-08-11 17.059 822,905 -8,821 0.03% 14,038,064
2025-08-12 2025-08-08 16.784 831,726 +19,112 0.03% 13,959,422
2025-08-06 2025-08-04 16.712 812,614 -4,900 0.03% 13,580,616
2025-08-05 2025-08-01 16.692 817,514 -1,960 0.03% 13,645,824
2025-08-04 2025-07-31 16.998 819,474 +1,960 0.03% 13,929,369
2025-08-01 2025-07-30 17.386 817,514 -9,801 0.03% 14,213,009
2025-07-31 2025-07-29 17.345 827,315 +9,801 0.03% 14,349,642
2025-07-29 2025-07-25 17.386 817,514 +6,861 0.03% 14,213,009
2025-07-28 2025-07-24 17.692 810,653 -28,914 0.03% 14,341,856
2025-07-25 2025-07-23 17.386 839,567 -9,801 0.03% 14,596,415
2025-07-24 2025-07-22 17.345 849,368 -7,351 0.03% 14,732,148
2025-07-23 2025-07-21 16.957 856,719 +14,702 0.03% 14,527,493
2025-07-22 2025-07-18 16.569 842,017 +7,841 0.03% 13,951,733
2025-07-21 2025-07-17 16.467 834,176 +4,900 0.03% 13,736,702
2025-07-18 2025-07-16 16.304 829,276 +1,961 0.03% 13,520,636
2025-07-15 2025-07-11 16.569 827,315 -7,841 0.03% 13,708,129
2025-07-14 2025-07-10 16.610 835,156 +9,801 0.03% 13,872,134
2025-07-11 2025-07-09 16.753 825,355 -1,960 0.03% 13,827,230
2025-07-08 2025-07-04 17.182 827,315 +4,900 0.03% 14,214,587
2025-07-07 2025-07-03 17.549 822,415 +4,901 0.03% 14,432,472
2025-07-04 2025-07-02 17.345 817,514 +980 0.03% 14,179,646
2025-07-03 2025-06-30 17.263 816,534 -7,841 0.03% 14,096,000
2025-06-30 2025-06-26 17.018 824,375 +148,488 0.03% 14,029,497
2025-06-27 2025-06-25 16.610 675,887 -9,801 0.03% 11,226,639
2025-06-26 2025-06-24 16.590 685,688 +12,741 0.03% 11,375,444
2025-06-25 2025-06-23 16.120 672,947 +1,961 0.03% 10,848,238
2025-06-24 2025-06-20 16.039 670,986 -4,901 0.03% 10,761,858
2025-06-16 2025-06-12 16.215 675,887 +9,894 0.03% 10,959,517
2025-06-12 2025-06-10 16.443 665,993 -8,692 0.03% 10,950,797
2025-06-10 2025-06-06 15.759 674,685 -4,829 0.03% 10,632,644
2025-06-02 2025-05-29 16.049 679,514 -19,315 0.03% 10,905,753
2025-05-30 2025-05-28 15.925 698,829 -8,692 0.03% 11,128,915
2025-05-27 2025-05-23 15.635 707,521 +3,863 0.03% 11,062,208
2025-05-26 2025-05-22 15.697 703,658 +1,448 0.03% 11,045,526
2025-05-23 2025-05-21 15.946 702,210 +4,829 0.03% 11,197,299
2025-05-22 2025-05-20 15.801 697,381 -15,452 0.03% 11,019,203
2025-05-20 2025-05-16 15.822 712,833 +9,658 0.03% 11,278,120
2025-05-16 2025-05-14 16.277 703,175 +4,828 0.03% 11,445,678
2025-05-15 2025-05-13 15.987 698,347 +2,898 0.03% 11,164,625
2025-05-14 2025-05-12 16.194 695,449 -19,316 0.03% 11,262,313
2025-05-13 2025-05-09 15.925 714,765 -4,829 0.03% 11,382,697
2025-05-12 2025-05-08 15.822 719,594 +9,658 0.03% 11,385,089
2025-05-07 2025-05-02 15.780 709,936 -16,418 0.03% 11,202,881
2025-05-06 2025-04-30 15.221 726,354 -43,943 0.03% 11,055,827
2025-05-02 2025-04-29 15.138 770,297 +21,247 0.03% 11,660,875
2025-04-29 2025-04-25 15.635 749,050 -14,969 0.03% 11,711,521
2025-04-28 2025-04-24 15.552 764,019 +20,281 0.03% 11,882,276
2025-04-24 2025-04-22 15.407 743,738 -3,380 0.03% 11,459,046
2025-04-22 2025-04-16 15.428 747,118 +6,277 0.03% 11,526,595
2025-04-16 2025-04-14 16.029 740,841 -3,380 0.03% 11,874,669
2025-04-14 2025-04-10 15.428 744,221 -965 0.03% 11,481,900
2025-04-11 2025-04-09 15.035 745,186 +9,657 0.03% 11,203,581
2025-04-10 2025-04-08 14.786 735,529 -483 0.03% 10,875,608
2025-04-09 2025-04-07 14.455 736,012 +11,590 0.03% 10,638,879
2025-04-08 2025-04-03 16.091 724,422 +3,863 0.03% 11,656,501
2025-04-03 2025-04-01 16.339 720,559 -1,932 0.03% 11,773,405
2025-04-02 2025-03-31 16.484 722,491 +12,072 0.03% 11,909,706
2025-04-01 2025-03-28 17.768 710,419 +9,658 0.03% 12,622,850
2025-03-28 2025-03-26 17.768 700,761 -483 0.03% 12,451,244
2025-03-27 2025-03-25 17.582 701,244 -966 0.03% 12,329,129
2025-03-26 2025-03-24 17.623 702,210 +18,350 0.03% 12,375,197
2025-03-25 2025-03-21 17.996 683,860 +18,350 0.03% 12,306,726
2025-03-24 2025-03-20 18.659 665,510 +34,285 0.03% 12,417,522
2025-03-21 2025-03-19 19.591 631,225 +965 0.03% 12,366,047
2025-03-19 2025-03-17 19.653 630,260 -40,562 0.03% 12,386,297
2025-03-18 2025-03-14 18.990 670,822 -966 0.03% 12,738,907
2025-03-17 2025-03-13 17.851 671,788 +966 0.03% 11,992,095
2025-03-14 2025-03-12 18.369 670,822 +16,418 0.03% 12,322,149
2025-03-13 2025-03-11 18.866 654,404 -483 0.03% 12,345,818
2025-03-12 2025-03-10 18.452 654,887 +24,627 0.03% 12,083,691
2025-03-11 2025-03-07 19.321 630,260 -30,904 0.03% 12,177,466
2025-03-10 2025-03-06 18.410 661,164 +3,863 0.03% 12,172,128
2025-03-07 2025-03-05 17.955 657,301 -1,932 0.03% 11,801,547
2025-03-05 2025-03-03 17.851 659,233 -9,658 0.03% 11,767,975
2025-03-04 2025-02-28 17.685 668,891 +3,864 0.03% 11,829,565
2025-03-03 2025-02-27 18.286 665,027 -21,247 0.03% 12,160,615
2025-02-28 2025-02-26 17.810 686,274 -13,038 0.03% 12,222,261
2025-02-26 2025-02-24 17.665 699,312 -19,316 0.03% 12,353,089
2025-02-19 2025-02-17 17.002 718,628 +8,692 0.03% 12,218,077
2025-02-18 2025-02-14 17.395 709,936 -966 0.03% 12,349,633
2025-02-17 2025-02-13 16.608 710,902 -15,935 0.03% 11,807,002
2025-02-14 2025-02-12 16.422 726,837 -4,829 0.03% 11,936,191
2025-02-13 2025-02-11 16.174 731,666 +14,487 0.03% 11,833,670
2025-02-12 2025-02-10 16.629 717,179 +4,829 0.03% 11,926,106
2025-02-11 2025-02-07 16.836 712,350 -4,829 0.03% 11,993,323
2025-02-10 2025-02-06 16.795 717,179 +1,931 0.03% 12,044,921
2025-02-06 2025-02-04 17.023 715,248 -27,041 0.03% 12,175,422
2025-02-05 2025-02-03 16.111 742,289 +32,353 0.03% 11,959,366
2025-02-04 2025-01-28 16.588 709,936 -2,897 0.03% 11,776,257
2025-02-03 2025-01-24 16.381 712,833 -38,148 0.03% 11,676,692
2025-01-22 2025-01-20 16.111 750,981 -12,555 0.03% 12,099,407
2025-01-21 2025-01-17 15.884 763,536 +6,277 0.03% 12,127,755
2025-01-20 2025-01-16 16.029 757,259 +1,932 0.03% 12,137,827
2025-01-17 2025-01-15 15.697 755,327 -4,829 0.03% 11,856,589
2025-01-16 2025-01-14 15.532 760,156 -2,897 0.03% 11,806,456
2025-01-14 2025-01-10 15.345 763,053 +22,212 0.03% 11,709,233
2025-01-13 2025-01-09 16.111 740,841 +43,460 0.03% 11,936,037
2025-01-10 2025-01-08 16.961 697,381 -6,760 0.03% 11,827,952
2025-01-09 2025-01-07 16.836 704,141 -19,316 0.03% 11,855,114
2025-01-08 2025-01-06 16.360 723,457 +1,932 0.03% 11,835,739
2025-01-06 2025-01-02 16.443 721,525 +24,144 0.03% 11,863,899
2025-01-03 2024-12-31 17.043 697,381 +4,829 0.03% 11,885,720
2025-01-02 2024-12-27 17.147 692,552 +966 0.03% 11,875,127
2024-12-30 2024-12-24 17.375 691,586 +966 0.03% 12,016,105
2024-12-20 2024-12-18 17.478 690,620 +9,657 0.03% 12,070,830
2024-12-19 2024-12-17 17.458 680,963 -1,931 0.03% 11,887,941
2024-12-17 2024-12-13 17.603 682,894 +48,771 0.03% 12,020,645
2024-12-13 2024-12-11 17.789 634,123 -483 0.03% 11,280,341
2024-12-10 2024-12-06 17.188 634,606 -11,589 0.03% 10,907,816
2024-12-09 2024-12-05 16.629 646,195 +14,487 0.03% 10,745,699
2024-12-04 2024-12-02 16.898 631,708 -9,658 0.03% 10,674,857
2024-12-03 2024-11-29 16.526 641,366 -5,795 0.03% 10,598,987
2024-11-29 2024-11-27 16.608 647,161 -1,931 0.03% 10,748,361
2024-11-28 2024-11-26 15.946 649,092 +2,897 0.03% 10,350,290
2024-11-27 2024-11-25 16.049 646,195 +4,829 0.03% 10,371,005
2024-11-26 2024-11-22 16.236 641,366 +6,277 0.03% 10,413,040
2024-11-15 2024-11-13 17.292 635,089 +3,864 0.03% 10,981,878
2024-11-14 2024-11-12 17.064 631,225 +9,657 0.03% 10,771,271
2024-11-12 2024-11-08 17.996 621,568 -7,243 0.02% 11,185,721
2024-11-11 2024-11-07 18.265 628,811 -4,829 0.03% 11,485,351
2024-11-08 2024-11-06 17.271 633,640 -2,897 0.03% 10,943,700
2024-11-07 2024-11-05 17.644 636,537 -37,665 0.03% 11,231,010
2024-11-05 2024-11-01 16.464 674,202 +1,448 0.03% 11,099,738
2024-11-04 2024-10-31 16.422 672,754 +14,487 0.03% 11,048,035
2024-11-01 2024-10-30 16.464 658,267 +966 0.03% 10,837,391
2024-10-31 2024-10-29 16.671 657,301 -17,384 0.03% 10,957,607
2024-10-30 2024-10-28 16.671 674,685 -9,175 0.03% 11,247,409
2024-10-29 2024-10-25 16.443 683,860 -10,623 0.03% 11,244,580
2024-10-28 2024-10-24 16.049 694,483 -4,829 0.03% 11,145,996
2024-10-25 2024-10-23 15.822 699,312 +34,767 0.03% 11,064,197
2024-10-24 2024-10-22 16.629 664,545 +9,658 0.03% 11,050,845
2024-10-23 2024-10-21 16.443 654,887 +4,829 0.03% 10,768,183
2024-10-22 2024-10-18 16.795 650,058 +1,449 0.03% 10,917,633
2024-10-21 2024-10-17 16.215 648,609 +9,174 0.03% 10,517,204
2024-10-18 2024-10-16 16.650 639,435 +18,350 0.03% 10,646,528
2024-10-17 2024-10-15 16.981 621,085 +1,932 0.02% 10,546,793
2024-10-16 2024-10-14 17.913 619,153 +8,692 0.02% 11,090,973
2024-10-15 2024-10-10 18.679 610,461 -5,795 0.02% 11,403,023
2024-10-14 2024-10-09 18.058 616,256 +14,487 0.02% 11,128,412
2024-10-10 2024-10-08 18.576 601,769 +49,254 0.02% 11,178,353
2024-10-09 2024-10-07 21.589 552,515 -26,559 0.02% 11,928,221
2024-10-08 2024-10-04 19.818 579,074 +8,692 0.02% 11,476,291
2024-10-07 2024-10-03 19.611 570,382 -52,151 0.02% 11,185,910
2024-10-03 2024-09-30 20.398 622,533 -11,590 0.02% 12,698,551
2024-10-02 2024-09-27 19.321 634,123 +55,532 0.03% 12,252,105
2024-09-30 2024-09-26 18.389 578,591 -59,395 0.02% 10,639,965
2024-09-27 2024-09-25 15.987 637,986 +14,970 0.03% 10,199,620
2024-09-26 2024-09-24 16.111 623,016 -70,985 0.02% 10,037,703
2024-09-24 2024-09-20 15.014 694,001 -11,589 0.03% 10,419,662
2024-09-23 2024-09-19 14.331 705,590 -5,312 0.03% 10,111,464
2024-09-20 2024-09-17 13.668 710,902 -1,931 0.03% 9,716,486
2024-09-19 2024-09-16 13.378 712,833 -1,932 0.03% 9,536,211
2024-09-17 2024-09-13 13.544 714,765 -965 0.03% 9,680,473
2024-09-16 2024-09-12 13.461 715,730 -7,727 0.03% 9,634,255
2024-09-13 2024-09-11 13.481 723,457 +13,038 0.03% 9,753,248
2024-09-09 2024-09-04 14.662 710,419 +12,555 0.03% 10,416,058
2024-09-03 2024-08-30 15.180 697,864 -4,829 0.03% 10,593,277
2024-09-02 2024-08-29 14.807 702,693 -1,931 0.03% 10,404,644
2024-08-30 2024-08-28 15.122 704,624 -5,795 0.03% 10,655,273
2024-08-29 2024-08-27 15.612 710,419 +3,763 0.03% 11,091,405
2024-08-28 2024-08-26 15.250 706,656 -14,066 0.03% 10,776,433
2024-08-27 2024-08-23 15.186 720,722 +7,502 0.03% 10,944,822
2024-08-23 2024-08-21 14.781 713,220 +4,688 0.03% 10,541,870
2024-08-22 2024-08-20 14.994 708,532 -10,315 0.03% 10,623,698
2024-08-21 2024-08-19 15.015 718,847 -6,564 0.03% 10,793,693
2024-08-20 2024-08-16 13.970 725,411 +2,814 0.03% 10,134,127
2024-08-19 2024-08-15 14.077 722,597 +5,157 0.03% 10,171,875
2024-08-16 2024-08-14 14.610 717,440 +3,751 0.03% 10,481,829
2024-08-14 2024-08-12 14.994 713,689 +5,626 0.03% 10,701,022
2024-08-13 2024-08-09 15.165 708,063 -12,190 0.03% 10,737,481
2024-08-12 2024-08-08 14.887 720,253 -4,689 0.03% 10,722,632
2024-08-09 2024-08-07 14.823 724,942 +8,909 0.03% 10,746,053
2024-08-07 2024-08-05 14.098 716,033 +2,344 0.03% 10,094,747
2024-08-06 2024-08-02 14.567 713,689 +6,564 0.03% 10,396,583
2024-08-05 2024-08-01 14.866 707,125 +9,377 0.03% 10,512,110
2024-08-02 2024-07-31 15.570 697,748 -3,751 0.03% 10,863,816
2024-08-01 2024-07-30 15.015 701,499 +3,751 0.03% 10,533,207
2024-07-31 2024-07-29 15.463 697,748 -5,626 0.03% 10,789,406
2024-07-30 2024-07-26 15.591 703,374 +4,688 0.03% 10,966,413
2024-07-26 2024-07-24 15.421 698,686 -3,751 0.03% 10,774,106
2024-07-25 2024-07-23 15.591 702,437 +39,384 0.03% 10,951,804
2024-07-24 2024-07-22 16.018 663,053 +5,627 0.03% 10,620,601
2024-07-23 2024-07-19 16.060 657,426 +8,439 0.03% 10,558,513
2024-07-22 2024-07-18 16.423 648,987 +8,439 0.03% 10,658,293
2024-07-19 2024-07-17 16.871 640,548 +11,253 0.03% 10,806,600
2024-07-18 2024-07-16 15.911 629,295 +16,879 0.03% 10,012,765
2024-07-17 2024-07-15 16.444 612,416 +4,688 0.03% 10,070,750
2024-07-16 2024-07-12 17.297 607,728 +14,066 0.03% 10,512,137
2024-07-15 2024-07-11 16.103 593,662 -1,876 0.02% 9,559,763
2024-07-12 2024-07-10 15.804 595,538 +3,751 0.02% 9,412,145
2024-07-11 2024-07-09 16.039 591,787 +13,597 0.02% 9,491,704
2024-07-10 2024-07-08 16.530 578,190 -938 0.02% 9,557,256
2024-07-09 2024-07-05 16.551 579,128 +2,345 0.02% 9,585,112
2024-07-08 2024-07-04 16.743 576,783 +8,908 0.02% 9,657,018
2024-07-05 2024-07-03 17.404 567,875 +5,157 0.02% 9,883,342
2024-07-04 2024-07-02 17.127 562,718 +14,535 0.02% 9,637,564
2024-07-03 2024-06-28 18.023 548,183 +2,344 0.02% 9,879,687
2024-07-02 2024-06-27 18.257 545,839 +2,813 0.02% 9,965,504
2024-06-27 2024-06-25 19.153 543,026 +2,345 0.02% 10,400,588
2024-06-26 2024-06-24 19.004 540,681 +3,282 0.02% 10,274,950
2024-06-25 2024-06-21 18.662 537,399 +14,065 0.02% 10,029,189
2024-06-21 2024-06-19 19.601 523,334 +938 0.02% 10,257,827
2024-06-20 2024-06-18 19.366 522,396 -1,875 0.02% 10,116,880
2024-06-19 2024-06-17 19.644 524,271 +937 0.02% 10,298,557
2024-06-18 2024-06-14 20.332 523,334 +3,751 0.02% 10,640,583
2024-06-17 2024-06-13 20.807 519,583 +14,885 0.02% 10,810,780
2024-06-14 2024-06-12 20.634 504,698 +22,726 0.02% 10,414,017
2024-06-13 2024-06-11 22.262 481,972 -1,391 0.02% 10,729,677
2024-06-12 2024-06-07 22.478 483,363 +463 0.02% 10,864,862
2024-06-11 2024-06-06 22.208 482,900 +2,783 0.02% 10,724,306
2024-06-07 2024-06-05 22.208 480,117 -12,059 0.02% 10,662,501
2024-06-06 2024-06-04 22.478 492,176 +6,494 0.02% 11,062,958
2024-06-05 2024-06-03 22.370 485,682 -1,856 0.02% 10,864,628
2024-06-04 2024-05-31 21.939 487,538 +1,856 0.02% 10,695,908
2024-06-03 2024-05-30 22.316 485,682 +1,391 0.02% 10,838,449
2024-05-31 2024-05-29 22.639 484,291 -1,391 0.02% 10,964,036
2024-05-30 2024-05-28 23.664 485,682 +4,638 0.02% 11,492,944
2024-05-29 2024-05-27 23.717 481,044 +2,318 0.02% 11,409,123
2024-05-28 2024-05-24 22.963 478,726 +36,176 0.02% 10,992,878
2024-05-27 2024-05-23 24.472 442,550 +464 0.02% 10,830,113
2024-05-24 2024-05-22 25.927 442,086 +8,812 0.02% 11,462,164
2024-05-23 2024-05-21 24.903 433,274 +5,102 0.02% 10,789,949
2024-05-22 2024-05-20 25.442 428,172 -17,624 0.02% 10,893,691
2024-05-21 2024-05-17 23.717 445,796 +9,276 0.02% 10,573,131
2024-05-20 2024-05-16 23.394 436,520 +7,420 0.02% 10,211,949
2024-05-17 2024-05-14 23.286 429,100 +1,856 0.02% 9,992,106
2024-05-16 2024-05-13 23.178 427,244 +1,855 0.02% 9,902,827
2024-05-14 2024-05-10 24.041 425,389 +12,986 0.02% 10,226,709
2024-05-13 2024-05-09 23.664 412,403 -4,638 0.02% 9,758,905
2024-05-10 2024-05-08 22.532 417,041 -2,319 0.02% 9,396,580
2024-05-09 2024-05-07 22.963 419,360 -4,638 0.02% 9,629,669
2024-05-08 2024-05-06 23.017 423,998 +4,174 0.02% 9,759,026
2024-05-07 2024-05-03 23.664 419,824 -6,493 0.02% 9,934,512
2024-05-06 2024-05-02 23.340 426,317 -11,131 0.02% 9,950,280
2024-05-03 2024-04-30 22.478 437,448 -2,783 0.02% 9,832,801
2024-05-02 2024-04-29 22.532 440,231 -4,638 0.02% 9,919,087
2024-04-30 2024-04-26 22.747 444,869 -17,624 0.02% 10,119,507
2024-04-29 2024-04-25 21.453 462,493 -6,029 0.02% 9,922,087
2024-04-26 2024-04-24 21.432 468,522 -8,812 0.02% 10,041,328
2024-04-24 2024-04-22 18.866 477,334 -6,957 0.02% 9,005,445
2024-04-23 2024-04-19 18.047 484,291 +3,247 0.02% 8,739,903
2024-04-19 2024-04-17 18.586 481,044 +3,710 0.02% 8,940,603
2024-04-18 2024-04-16 18.823 477,334 +1,391 0.02% 8,984,861
2024-04-17 2024-04-15 19.535 475,943 +6,030 0.02% 9,297,323
2024-04-16 2024-04-12 20.483 469,913 +5,101 0.02% 9,625,335
2024-04-12 2024-04-10 21.669 464,812 +6,493 0.02% 10,072,057
2024-04-11 2024-04-09 21.669 458,319 +3,247 0.02% 9,931,359
2024-04-10 2024-04-08 21.831 455,072 +6,957 0.02% 9,934,589
2024-04-08 2024-04-03 22.532 448,115 +464 0.02% 10,096,725
2024-04-05 2024-04-02 23.124 447,651 +8,348 0.02% 10,351,699
2024-04-03 2024-03-28 22.424 439,303 -13,914 0.02% 9,850,818
2024-04-02 2024-03-27 21.475 453,217 -18,552 0.02% 9,732,856
2024-03-28 2024-03-26 21.669 471,769 +5,566 0.02% 10,222,809
2024-03-27 2024-03-25 21.777 466,203 +1,855 0.02% 10,152,458
2024-03-26 2024-03-22 22.046 464,348 +9,740 0.02% 10,237,211
2024-03-25 2024-03-21 22.909 454,608 -10,204 0.02% 10,414,556
2024-03-22 2024-03-20 23.124 464,812 -6,493 0.02% 10,748,538
2024-03-21 2024-03-19 21.885 471,305 +1,392 0.02% 10,314,374
2024-03-20 2024-03-18 21.518 469,913 +927 0.02% 10,111,667
2024-03-19 2024-03-15 22.316 468,986 +12,523 0.02% 10,465,862
2024-03-18 2024-03-14 23.178 456,463 +4,174 0.02% 10,580,077
2024-03-15 2024-03-13 23.017 452,289 +14,377 0.02% 10,410,190
2024-03-14 2024-03-12 23.825 437,912 -27,363 0.02% 10,433,353
2024-03-13 2024-03-11 22.046 465,275 -5,566 0.02% 10,257,648
2024-03-12 2024-03-08 20.720 470,841 +1,855 0.02% 9,756,014
2024-03-11 2024-03-07 20.181 468,986 -464 0.02% 9,464,779
2024-03-07 2024-03-05 20.181 469,450 +3,711 0.02% 9,474,143
2024-03-06 2024-03-04 21.044 465,739 +927 0.02% 9,800,928
2024-03-05 2024-03-01 21.615 464,812 -1,391 0.02% 10,047,002
2024-03-04 2024-02-29 21.044 466,203 -928 0.02% 9,810,692
2024-03-01 2024-02-28 20.958 467,131 +8,349 0.02% 9,789,933
2024-02-29 2024-02-27 22.208 458,782 +1,391 0.02% 10,188,690
2024-02-28 2024-02-26 21.669 457,391 +928 0.02% 9,911,250
2024-02-27 2024-02-23 22.532 456,463 -9,276 0.02% 10,284,819
2024-02-26 2024-02-22 22.100 465,739 +6,957 0.02% 10,292,983
2024-02-23 2024-02-21 21.432 458,782 -2,783 0.02% 9,832,581
2024-02-22 2024-02-20 20.699 461,565 +927 0.02% 9,553,860
2024-02-21 2024-02-19 20.936 460,638 +15,769 0.02% 9,643,924
2024-02-20 2024-02-16 22.909 444,869 -463 0.02% 10,191,447
2024-02-19 2024-02-15 21.831 445,332 +927 0.02% 9,721,957
2024-02-14 2024-02-07 20.160 444,405 +928 0.02% 8,959,119
2024-02-08 2024-02-06 20.483 443,477 -7,885 0.02% 9,083,840
2024-02-07 2024-02-05 19.427 451,362 -927 0.02% 8,768,485
2024-02-06 2024-02-02 19.103 452,289 -9,740 0.02% 8,640,214
2024-02-02 2024-01-31 17.896 462,029 -8,812 0.02% 8,268,412
2024-01-31 2024-01-29 19.103 470,841 -4,638 0.02% 8,994,619
2024-01-30 2024-01-26 18.456 475,479 -928 0.02% 8,775,662
2024-01-29 2024-01-25 18.651 476,407 +7,421 0.02% 8,885,237
2024-01-24 2024-01-22 16.300 468,986 +2,319 0.02% 7,644,629
2024-01-23 2024-01-19 17.443 466,667 +2,783 0.02% 8,140,112
2024-01-19 2024-01-17 17.594 463,884 +5,102 0.02% 8,161,581
2024-01-18 2024-01-16 18.758 458,782 -464 0.02% 8,605,981
2024-01-17 2024-01-15 19.233 459,246 -928 0.02% 8,832,528
2024-01-16 2024-01-12 19.405 460,174 -927 0.02% 8,929,751
2024-01-15 2024-01-11 19.190 461,101 +927 0.02% 8,848,320
2024-01-12 2024-01-10 19.125 460,174 +928 0.02% 8,800,766
2024-01-11 2024-01-09 18.952 459,246 +3,710 0.02% 8,703,802
2024-01-10 2024-01-08 19.405 455,536 +928 0.02% 8,839,750
2024-01-08 2024-01-04 20.677 454,608 +1,391 0.02% 9,400,056
2024-01-05 2024-01-03 20.548 453,217 +10,204 0.02% 9,312,662
2024-01-04 2024-01-02 21.216 443,013 +11,594 0.02% 9,399,101
2024-01-03 2023-12-29 22.532 431,419 +1,856 0.02% 9,720,538
2023-12-28 2023-12-22 21.346 429,563 -3,247 0.02% 9,169,314
2023-12-27 2023-12-21 21.389 432,810 -5,565 0.02% 9,257,287
2023-12-22 2023-12-20 20.764 438,375 -464 0.02% 9,102,210
2023-12-21 2023-12-19 20.354 438,839 +3,710 0.02% 8,932,067
2023-12-20 2023-12-18 20.095 435,129 -3,246 0.02% 8,743,971
2023-12-19 2023-12-15 20.483 438,375 +2,319 0.02% 8,979,335
2023-12-18 2023-12-14 20.591 436,056 +2,319 0.02% 8,978,844
2023-12-15 2023-12-13 20.246 433,737 +3,246 0.02% 8,781,462
2023-12-14 2023-12-12 20.591 430,491 -16,233 0.02% 8,864,254
2023-12-13 2023-12-11 19.729 446,724 +27,828 0.02% 8,813,231
2023-12-12 2023-12-08 23.017 418,896 +1,391 0.02% 9,641,595
2023-12-08 2023-12-06 23.771 417,505 -7,420 0.02% 9,924,646
2023-12-07 2023-12-05 22.909 424,925 -928 0.02% 9,734,552
2023-12-06 2023-12-04 22.316 425,853 +9,276 0.02% 9,503,308
2023-12-05 2023-12-01 23.448 416,577 -3,710 0.02% 9,767,858
2023-12-04 2023-11-30 23.448 420,287 -5,102 0.02% 9,854,849
2023-12-01 2023-11-29 23.017 425,389 -1,392 0.02% 9,791,042
2023-11-30 2023-11-28 23.825 426,781 +17,161 0.02% 10,168,154
2023-11-29 2023-11-27 23.933 409,620 -1,855 0.02% 9,803,449
2023-11-28 2023-11-24 24.580 411,475 +6,493 0.02% 10,114,003
2023-11-27 2023-11-23 25.496 404,982 +8,348 0.02% 10,325,513
2023-11-24 2023-11-22 25.335 396,634 -3,247 0.02% 10,048,531
2023-11-21 2023-11-17 24.903 399,881 +10,668 0.02% 9,958,353
2023-11-20 2023-11-16 25.442 389,213 +32,929 0.02% 9,902,483
2023-11-17 2023-11-15 26.790 356,284 -4,174 0.01% 9,544,814
2023-11-16 2023-11-14 25.658 360,458 -1,855 0.01% 9,248,609
2023-11-15 2023-11-13 26.143 362,313 -1,855 0.01% 9,471,973
2023-11-14 2023-11-10 26.574 364,168 +1,855 0.01% 9,677,507
2023-11-13 2023-11-09 26.952 362,313 +3,246 0.01% 9,764,920
2023-11-10 2023-11-08 28.084 359,067 +4,175 0.01% 10,083,887
2023-11-09 2023-11-07 28.191 354,892 +5,101 0.01% 10,004,898
2023-11-08 2023-11-06 29.539 349,791 +4,174 0.01% 10,332,466
2023-11-07 2023-11-03 29.701 345,617 -695 0.01% 10,265,059
2023-11-06 2023-11-02 27.868 346,312 -10,204 0.01% 9,651,012
2023-11-03 2023-11-01 27.006 356,516 -4,638 0.01% 9,627,899
2023-11-02 2023-10-31 25.874 361,154 -927 0.01% 9,344,336
2023-11-01 2023-10-30 26.413 362,081 -2,319 0.01% 9,563,494
2023-10-31 2023-10-27 26.844 364,400 -928 0.01% 9,781,883
2023-10-30 2023-10-26 25.820 365,328 +22,726 0.01% 9,432,640
2023-10-26 2023-10-24 32.342 342,602 +1,855 0.01% 11,080,412
2023-10-25 2023-10-20 32.935 340,747 +12,986 0.01% 11,222,459
2023-10-24 2023-10-19 33.797 327,761 +1,392 0.01% 11,077,445
2023-10-20 2023-10-18 35.630 326,369 +464 0.01% 11,628,539
2023-10-19 2023-10-17 35.792 325,905 +4,638 0.01% 11,664,708
2023-10-18 2023-10-16 36.331 321,267 +4,638 0.01% 11,671,879
2023-10-17 2023-10-13 37.732 316,629 -10,204 0.01% 11,947,128
2023-10-16 2023-10-12 37.732 326,833 -11,595 0.01% 12,332,148
2023-10-13 2023-10-11 36.169 338,428 +928 0.01% 12,240,625
2023-10-12 2023-10-10 34.336 337,500 +13,450 0.01% 11,588,520
2023-10-11 2023-10-09 34.175 324,050 +1,855 0.01% 11,074,294
2023-10-10 2023-10-06 33.851 322,195 -464 0.01% 10,906,696
2023-10-06 2023-10-04 33.528 322,659 +2,319 0.01% 10,818,049
2023-10-04 2023-09-29 35.522 320,340 +1,855 0.01% 11,379,190
2023-09-28 2023-09-26 34.552 318,485 -5,565 0.01% 11,004,284
2023-09-27 2023-09-25 36.439 324,050 +3,710 0.01% 11,807,923
2023-09-26 2023-09-22 37.193 320,340 +5,566 0.01% 11,914,478
2023-09-25 2023-09-21 36.654 314,774 +1,855 0.01% 11,537,788
2023-09-22 2023-09-20 37.301 312,919 +12,986 0.01% 11,672,202
2023-09-21 2023-09-19 37.948 299,933 +16,697 0.01% 11,381,819
2023-09-20 2023-09-18 38.595 283,236 -464 0.01% 10,931,412
2023-09-19 2023-09-15 38.864 283,700 -6,029 0.01% 11,025,781
2023-09-18 2023-09-14 38.595 289,729 +9,275 0.01% 11,182,007
2023-09-15 2023-09-13 39.727 280,454 +10,204 0.01% 11,141,506
2023-09-14 2023-09-12 40.643 270,250 +2,783 0.01% 10,983,780
2023-09-13 2023-09-11 40.805 267,467 +927 0.01% 10,913,922
2023-09-12 2023-09-07 40.374 266,540 -1,391 0.01% 10,761,157
2023-09-07 2023-09-05 41.398 267,931 +9,740 0.01% 11,091,722
2023-09-06 2023-09-04 42.314 258,191 -16,233 0.01% 10,925,103
2023-09-04 2023-08-30 41.182 274,424 -4,638 0.01% 11,301,347
2023-08-30 2023-08-28 39.888 279,062 +2,783 0.01% 11,131,334
2023-08-28 2023-08-24 40.266 276,279 +927 0.01% 11,124,570
2023-08-25 2023-08-23 39.295 275,352 +1,855 0.01% 10,820,082
2023-08-24 2023-08-22 40.589 273,497 +9,276 0.01% 11,100,930
2023-08-23 2023-08-21 41.951 264,221 +12,901 0.01% 11,084,308
2023-08-22 2023-08-18 42.605 251,320 +8,259 0.01% 10,707,408
2023-08-21 2023-08-17 44.403 243,061 +7,801 0.01% 10,792,534
2023-08-18 2023-08-16 42.932 235,260 +4,589 0.01% 10,100,081
2023-08-17 2023-08-15 44.729 230,671 +1,835 0.01% 10,317,790
2023-08-16 2023-08-14 45.601 228,836 +11,472 0.01% 10,435,189
2023-08-15 2023-08-11 47.617 217,364 -459 0.01% 10,350,220
2023-08-14 2023-08-10 47.236 217,823 +2,753 0.01% 10,289,005
2023-08-11 2023-08-09 46.854 215,070 -917 0.01% 10,076,943
2023-08-10 2023-08-08 46.146 215,987 +5,965 0.01% 9,966,933
2023-08-09 2023-08-07 47.780 210,022 +2,294 0.01% 10,034,943
2023-08-08 2023-08-04 48.434 207,728 +3,212 0.01% 10,061,143
2023-08-07 2023-08-03 47.780 204,516 +3,213 0.01% 9,771,864
2023-08-04 2023-08-02 48.325 201,303 +14,683 0.01% 9,728,019
2023-08-03 2023-08-01 49.360 186,620 +5,966 0.01% 9,211,639
2023-08-02 2023-07-31 51.213 180,654 -2,754 0.01% 9,251,794
2023-08-01 2023-07-28 50.232 183,408 -21,566 0.01% 9,212,971
2023-07-31 2023-07-27 46.963 204,974 -16,520 0.01% 9,626,237
2023-07-28 2023-07-26 44.620 221,494 -917 0.01% 9,883,173
2023-07-27 2023-07-25 45.601 222,411 -2,754 0.01% 10,142,202
2023-07-26 2023-07-24 43.095 225,165 +459 0.01% 9,703,489
2023-07-25 2023-07-21 43.803 224,706 -459 0.01% 9,842,859
2023-07-24 2023-07-20 44.130 225,165 +1,377 0.01% 9,936,569
2023-07-21 2023-07-19 44.130 223,788 +918 0.01% 9,875,801
2023-07-20 2023-07-18 44.784 222,870 +10,095 0.01% 9,980,998
2023-07-19 2023-07-14 46.092 212,775 -12,849 0.01% 9,807,120
2023-07-18 2023-07-13 45.165 225,624 +3,213 0.01% 10,190,379
2023-07-14 2023-07-12 44.566 222,411 +917 0.01% 9,911,973
2023-07-13 2023-07-11 44.838 221,494 -11,930 0.01% 9,931,442
2023-07-12 2023-07-10 43.476 233,424 -3,671 0.01% 10,148,432
2023-07-11 2023-07-07 42.496 237,095 +12,389 0.01% 10,075,521
2023-07-10 2023-07-06 44.403 224,706 +31,203 0.01% 9,977,525
2023-07-07 2023-07-05 45.601 193,503 +5,048 0.01% 8,823,963
2023-07-06 2023-07-04 47.944 188,455 -459 0.01% 9,035,264
2023-07-05 2023-07-03 47.072 188,914 -1,377 0.01% 8,892,593
2023-07-03 2023-06-29 45.111 190,291 +5,507 0.01% 8,584,186
2023-06-30 2023-06-28 48.107 184,784 -3,671 0.01% 8,889,464
2023-06-29 2023-06-27 47.399 188,455 -1,377 0.01% 8,932,591
2023-06-28 2023-06-26 46.092 189,832 +4,130 0.01% 8,749,643
2023-06-27 2023-06-23 46.800 185,702 +3,671 0.01% 8,690,810
2023-06-26 2023-06-21 47.889 182,031 +11,013 0.01% 8,717,356
2023-06-23 2023-06-20 50.613 171,018 -12,848 0.01% 8,655,817
2023-06-21 2023-06-19 51.867 183,866 -918 0.01% 9,536,498
2023-06-20 2023-06-16 53.991 184,784 -7,342 0.01% 9,976,738
2023-06-19 2023-06-15 54.821 192,126 +15,602 0.01% 10,532,581
2023-06-16 2023-06-14 50.363 176,524 +3,157 0.01% 8,890,254
2023-06-15 2023-06-13 50.913 173,367 +8,630 0.01% 8,826,682
2023-06-14 2023-06-12 51.794 164,737 -454 0.01% 8,532,378
2023-06-12 2023-06-08 51.188 165,191 +1,817 0.01% 8,455,877
2023-06-09 2023-06-07 52.014 163,374 -909 0.01% 8,497,753
2023-06-08 2023-06-06 50.913 164,283 -3,633 0.01% 8,364,186
2023-06-07 2023-06-05 51.519 167,916 +2,271 0.01% 8,650,820
2023-06-06 2023-06-02 50.968 165,645 -2,271 0.01% 8,442,647
2023-06-05 2023-06-01 45.849 167,916 +1,816 0.01% 7,698,860
2023-06-01 2023-05-30 47.721 166,100 +1,817 0.01% 7,926,438
2023-05-31 2023-05-29 47.501 164,283 +454 0.01% 7,803,560
2023-05-30 2023-05-25 49.923 163,829 +5,451 0.01% 8,178,759
2023-05-29 2023-05-24 52.179 158,378 +3,179 0.01% 8,264,042
2023-05-25 2023-05-23 53.280 155,199 -1,362 0.01% 8,269,012
2023-05-24 2023-05-22 54.876 156,561 -454 0.01% 8,591,482
2023-05-23 2023-05-19 52.950 157,015 +1,362 0.01% 8,313,914
2023-05-22 2023-05-18 53.170 155,653 -908 0.01% 8,276,066
2023-05-19 2023-05-17 53.445 156,561 +1,817 0.01% 8,367,431
2023-05-18 2023-05-16 55.372 154,744 +3,179 0.01% 8,568,428
2023-05-17 2023-05-15 56.693 151,565 -454 0.01% 8,592,618
2023-05-16 2023-05-12 55.922 152,019 +9,992 0.01% 8,501,213
2023-05-15 2023-05-11 56.142 142,027 +1,817 0.01% 7,973,710
2023-05-12 2023-05-10 56.252 140,210 -908 0.01% 7,887,134
2023-05-11 2023-05-09 58.069 141,118 +908 0.01% 8,194,533
2023-05-10 2023-05-08 60.435 140,210 +1,817 0.01% 8,473,653
2023-05-09 2023-05-05 61.426 138,393 -2,271 0.01% 8,500,954
2023-05-08 2023-05-04 60.821 140,664 +908 0.01% 8,555,287
2023-05-05 2023-05-03 59.885 139,756 +909 0.01% 8,369,291
2023-05-03 2023-04-28 61.481 138,847 +454 0.01% 8,536,484
2023-05-02 2023-04-27 61.646 138,393 +908 0.01% 8,531,423
2023-04-28 2023-04-26 62.032 137,485 +4,542 0.01% 8,528,420
2023-04-27 2023-04-25 61.041 132,943 +1,817 0.01% 8,114,959
2023-04-26 2023-04-24 62.637 131,126 +2,271 0.01% 8,213,352
2023-04-25 2023-04-21 65.004 128,855 -3,633 0.01% 8,376,074
2023-04-24 2023-04-20 63.188 132,488 +2,271 0.01% 8,371,586
2023-04-21 2023-04-19 63.022 130,217 +1,362 0.01% 8,206,586
2023-04-20 2023-04-18 64.784 128,855 +909 0.01% 8,347,705
2023-04-18 2023-04-14 66.270 127,946 -1,363 0.01% 8,478,959
2023-04-13 2023-04-11 64.729 129,309 +3,634 0.01% 8,369,999
2023-04-11 2023-04-04 63.903 125,675 +908 0.01% 8,031,015
2023-04-06 2023-04-03 66.820 124,767 +454 0.01% 8,336,961
2023-03-31 2023-03-29 67.261 124,313 -454 0.01% 8,361,363
2023-03-30 2023-03-28 65.389 124,767 -908 0.01% 8,158,410
2023-03-29 2023-03-27 64.453 125,675 +908 0.01% 8,100,188
2023-03-28 2023-03-24 66.270 124,767 -908 0.01% 8,268,287
2023-03-27 2023-03-23 67.040 125,675 -1,363 0.01% 8,425,303
2023-03-24 2023-03-22 66.270 127,038 -908 0.01% 8,418,786
2023-03-23 2023-03-21 64.674 127,946 +454 0.01% 8,274,732
2023-03-22 2023-03-20 61.206 127,492 -5,451 0.01% 7,803,278
2023-03-21 2023-03-17 63.518 132,943 +6,813 0.01% 8,444,241
2023-03-20 2023-03-16 70.508 126,130 -1,362 0.01% 8,893,175
2023-03-16 2023-03-14 71.334 127,492 +908 0.01% 9,094,467
2023-03-15 2023-03-13 72.214 126,584 -2,271 0.01% 9,141,174
2023-03-14 2023-03-10 70.233 128,855 +454 0.01% 9,049,848
2023-03-10 2023-03-08 72.655 128,401 +2,726 0.01% 9,328,927
2023-03-09 2023-03-07 74.306 125,675 +2,271 0.01% 9,338,390
2023-03-08 2023-03-06 76.012 123,404 -455 0.01% 9,380,203
2023-03-07 2023-03-03 76.783 123,859 +1,817 0.01% 9,510,232
2023-03-02 2023-02-28 73.480 122,042 -908 0.01% 8,967,676
2023-02-28 2023-02-24 73.205 122,950 +1,362 0.01% 9,000,560
2023-02-27 2023-02-23 74.361 121,588 +455 0.01% 9,041,394
2023-02-22 2023-02-20 77.608 121,133 +908 0.01% 9,400,932
2023-02-21 2023-02-17 78.819 120,225 -454 0.01% 9,476,046
2023-02-17 2023-02-15 78.159 120,679 +908 0.01% 9,432,121
2023-02-16 2023-02-14 79.975 119,771 +3,634 0.01% 9,578,701
2023-02-15 2023-02-13 81.406 116,137 -1,817 0.00% 9,454,272
2023-02-14 2023-02-10 79.480 117,954 +1,817 0.00% 9,374,955
2023-02-13 2023-02-09 82.782 116,137 -454 0.00% 9,614,081
2023-02-08 2023-02-06 80.801 116,591 +2,725 0.00% 9,420,640
2023-02-07 2023-02-03 84.489 113,866 -2,725 0.00% 9,620,370
2023-02-06 2023-02-02 84.489 116,591 +1,362 0.00% 9,850,601
2023-02-03 2023-02-01 85.424 115,229 -1,817 0.00% 9,843,348
2023-02-02 2023-01-31 84.984 117,046 +455 0.00% 9,947,025
2023-02-01 2023-01-30 85.369 116,591 -1,817 0.00% 9,953,279
2023-01-31 2023-01-27 89.167 118,408 -1,363 0.00% 10,558,091
2023-01-30 2023-01-26 87.791 119,771 +1,363 0.01% 10,514,816
2023-01-27 2023-01-20 81.902 118,408 -4,542 0.00% 9,697,802
2023-01-26 2023-01-19 79.865 122,950 -5,451 0.01% 9,819,407
2023-01-20 2023-01-18 76.893 128,401 +3,180 0.01% 9,873,114
2023-01-18 2023-01-16 75.957 125,221 +5,450 0.01% 9,511,425
2023-01-17 2023-01-13 78.489 119,771 +454 0.01% 9,400,707
2023-01-16 2023-01-12 78.709 119,317 +455 0.00% 9,391,343
2023-01-09 2023-01-05 79.590 118,862 -2,726 0.00% 9,460,207
2023-01-06 2023-01-04 78.269 121,588 -454 0.01% 9,516,552
2023-01-05 2023-01-03 76.342 122,042 -13,626 0.01% 9,316,979
2023-01-03 2022-12-29 74.031 135,668 +454 0.01% 10,043,592
2022-12-30 2022-12-28 75.847 135,214 -8,175 0.01% 10,255,580
2022-12-29 2022-12-23 74.471 143,389 -909 0.01% 10,678,321
2022-12-28 2022-12-22 74.416 144,298 -15,443 0.01% 10,738,073
2022-12-23 2022-12-21 69.297 159,741 -454 0.01% 11,069,588
2022-12-20 2022-12-16 68.802 160,195 -454 0.01% 11,021,693
2022-12-19 2022-12-15 68.361 160,649 +5,905 0.01% 10,982,190
2022-12-16 2022-12-14 69.407 154,744 -29,070 0.01% 10,740,345
2022-12-15 2022-12-13 66.710 183,814 -7,267 0.01% 12,262,261
2022-12-14 2022-12-12 65.554 191,081 +16,352 0.01% 12,526,179
2022-12-13 2022-12-09 69.407 174,729 +454 0.01% 12,127,448
2022-12-09 2022-12-07 67.426 174,275 -1,817 0.01% 11,750,613
2022-12-08 2022-12-06 68.361 176,092 +9,538 0.01% 12,037,895
2022-12-07 2022-12-05 69.792 166,554 -9,538 0.01% 11,624,216
2022-12-05 2022-12-01 67.811 176,092 +1,363 0.01% 11,940,972
2022-12-02 2022-11-30 67.426 174,729 -2,271 0.01% 11,781,224
2022-12-01 2022-11-29 63.738 177,000 -3,180 0.01% 11,281,612
2022-11-29 2022-11-25 58.839 180,180 +454 0.01% 10,601,654
2022-11-25 2022-11-23 58.564 179,726 +455 0.01% 10,525,479
2022-11-24 2022-11-22 59.280 179,271 +4,087 0.01% 10,627,108
2022-11-16 2022-11-14 63.518 175,184 -4,542 0.01% 11,127,294
2022-11-15 2022-11-11 62.747 179,726 -2,725 0.01% 11,277,299
2022-11-14 2022-11-10 55.647 182,451 +1,817 0.01% 10,152,821
2022-11-09 2022-11-07 57.408 180,634 +9,992 0.01% 10,369,866
2022-11-08 2022-11-04 54.381 170,642 -2,271 0.01% 9,279,663
2022-11-07 2022-11-03 48.381 172,913 +2,271 0.01% 8,365,769
2022-11-03 2022-11-01 48.932 170,642 -1,816 0.01% 8,349,818
2022-11-02 2022-10-31 44.694 172,458 +1,816 0.01% 7,707,769
2022-11-01 2022-10-28 46.620 170,642 +3,634 0.01% 7,955,339
2022-10-31 2022-10-27 50.308 167,008 +1,817 0.01% 8,401,809
2022-10-28 2022-10-26 51.078 165,191 -13,172 0.01% 8,437,692
2022-10-27 2022-10-25 50.748 178,363 +2,725 0.01% 9,051,593
2022-10-26 2022-10-24 50.253 175,638 +909 0.01% 8,826,298
2022-10-25 2022-10-21 54.106 174,729 +11,809 0.01% 9,453,831
2022-10-24 2022-10-20 55.922 162,920 +3,633 0.01% 9,110,820
2022-10-21 2022-10-19 58.289 159,287 +4,543 0.01% 9,284,652
2022-10-19 2022-10-17 61.151 154,744 +908 0.01% 9,462,747
2022-10-18 2022-10-14 63.903 153,836 -454 0.01% 9,830,589
2022-10-17 2022-10-13 61.811 154,290 +2,725 0.01% 9,536,892
2022-10-12 2022-10-10 67.040 151,565 +10,447 0.01% 10,160,979
2022-10-10 2022-10-06 74.251 141,118 -13,626 0.01% 10,478,128
2022-10-07 2022-10-05 73.535 154,744 +9,084 0.01% 11,379,144
2022-10-06 2022-10-03 66.600 145,660 -3,634 0.01% 9,700,967
2022-09-27 2022-09-23 68.967 149,294 -454 0.01% 10,296,337
2022-09-23 2022-09-21 71.058 149,748 -2,271 0.01% 10,640,857
2022-09-16 2022-09-14 72.930 152,019 -909 0.01% 11,086,720
2022-09-13 2022-09-08 72.545 152,928 +909 0.01% 11,094,092
2022-09-09 2022-09-07 73.315 152,019 +1,817 0.01% 11,145,291
2022-09-08 2022-09-06 73.866 150,202 +454 0.01% 11,094,751
2022-09-06 2022-09-02 75.131 149,748 +5,904 0.01% 11,250,790
2022-09-02 2022-08-31 79.260 143,844 -8,175 0.01% 11,401,017
2022-09-01 2022-08-30 76.287 152,019 +454 0.01% 11,597,128
2022-08-31 2022-08-29 77.388 151,565 +908 0.01% 11,729,340
2022-08-30 2022-08-26 78.544 150,657 -3,179 0.01% 11,833,211
2022-08-24 2022-08-22 77.884 153,836 +454 0.01% 11,981,295
2022-08-23 2022-08-19 76.067 153,382 +454 0.01% 11,667,338
2022-08-17 2022-08-15 78.489 152,928 -454 0.01% 12,003,168
2022-08-16 2022-08-12 77.168 153,382 -4,542 0.01% 11,836,185
2022-08-15 2022-08-11 73.645 157,924 -13,172 0.01% 11,630,371
2022-08-12 2022-08-10 68.747 171,096 +9,084 0.01% 11,762,283
2022-08-11 2022-08-09 71.169 162,012 -4,088 0.01% 11,530,152
2022-08-10 2022-08-08 69.903 166,100 +4,088 0.01% 11,610,815
2022-08-05 2022-08-03 71.719 162,012 +909 0.01% 11,619,326
2022-08-01 2022-07-28 73.095 161,103 +908 0.01% 11,775,817
2022-07-29 2022-07-27 72.765 160,195 +4,996 0.01% 11,656,542
2022-07-25 2022-07-21 73.645 155,199 -454 0.01% 11,429,688
2022-07-21 2022-07-19 73.480 155,653 -3,179 0.01% 11,437,421
2022-07-20 2022-07-18 75.076 158,832 -909 0.01% 11,924,542
2022-07-14 2022-07-12 75.242 159,741 +6,813 0.01% 12,019,164
2022-07-13 2022-07-11 75.627 152,928 +4,542 0.01% 11,565,464
2022-07-12 2022-07-08 79.150 148,386 +4,542 0.01% 11,744,679
2022-07-11 2022-07-07 81.021 143,844 -14,534 0.01% 11,654,373
2022-07-08 2022-07-06 78.049 158,378 +15,443 0.01% 12,361,194
2022-07-07 2022-07-05 79.370 142,935 -2,271 0.01% 11,344,704
2022-07-06 2022-07-04 78.929 145,206 +4,542 0.01% 11,461,014
2022-07-05 2022-06-30 80.030 140,664 -9,084 0.01% 11,257,364
2022-07-04 2022-06-29 77.718 149,748 +6,359 0.01% 11,638,180
2022-06-30 2022-06-28 80.085 143,389 +1,362 0.01% 11,483,338
2022-06-29 2022-06-27 78.049 142,027 -1,817 0.01% 11,085,020
2022-06-28 2022-06-24 74.526 143,844 -11,809 0.01% 10,720,123
2022-06-27 2022-06-23 71.058 155,653 -12,718 0.01% 11,060,457
2022-06-24 2022-06-22 70.233 168,371 +21,802 0.01% 11,825,167
2022-06-21 2022-06-17 69.407 146,569 -7,267 0.01% 10,172,941
2022-06-20 2022-06-16 69.946 153,836 -908 0.01% 10,760,147
2022-06-17 2022-06-15 71.944 154,744 -489 0.01% 11,132,905
2022-06-15 2022-06-13 70.334 155,233 +1,801 0.01% 10,918,182
2022-06-14 2022-06-10 72.555 153,432 -1,801 0.01% 11,132,205
2022-06-13 2022-06-09 70.168 155,233 +7,656 0.01% 10,892,330
2022-06-10 2022-06-08 73.332 147,577 -1,801 0.01% 10,822,090
2022-06-09 2022-06-07 70.390 149,378 -2,252 0.01% 10,514,668
2022-06-08 2022-06-06 70.334 151,630 -12,160 0.01% 10,664,768
2022-06-07 2022-06-02 66.615 163,790 +7,206 0.01% 10,910,843
2022-06-06 2022-06-01 68.003 156,584 -7,206 0.01% 10,648,125
2022-06-02 2022-05-31 67.947 163,790 -22,067 0.01% 11,129,059
2022-06-01 2022-05-30 64.894 185,857 -10,808 0.01% 12,060,994
2022-05-31 2022-05-27 58.455 196,665 -12,160 0.01% 11,495,956
2022-05-30 2022-05-26 56.345 208,825 +9,458 0.01% 11,766,253
2022-05-27 2022-05-25 56.234 199,367 +7,205 0.01% 11,211,207
2022-05-26 2022-05-24 58.010 192,162 +9,007 0.01% 11,147,397
2022-05-25 2022-05-23 60.120 183,155 +24,770 0.01% 11,011,257
2022-05-24 2022-05-20 66.171 158,385 -20,717 0.01% 10,480,451
2022-05-23 2022-05-19 65.116 179,102 +1,802 0.01% 11,662,405
2022-05-20 2022-05-18 67.392 177,300 -3,603 0.01% 11,948,602
2022-05-19 2022-05-17 65.893 180,903 -3,603 0.01% 11,920,272
2022-05-17 2022-05-13 63.340 184,506 -450 0.01% 11,686,536
2022-05-13 2022-05-11 63.784 184,956 -901 0.01% 11,797,178
2022-05-11 2022-05-06 61.064 185,857 +6,305 0.01% 11,349,096
2022-05-10 2022-05-05 65.893 179,552 +4,954 0.01% 11,831,250
2022-05-06 2022-05-04 65.949 174,598 +6,305 0.01% 11,514,508
2022-05-05 2022-05-03 68.613 168,293 +2,252 0.01% 11,547,133
2022-05-04 2022-04-29 69.446 166,041 -5,405 0.01% 11,530,876
2022-05-03 2022-04-28 66.559 171,446 +5,405 0.01% 11,411,328
2022-04-29 2022-04-27 67.448 166,041 -1,351 0.01% 11,199,053
2022-04-28 2022-04-26 65.560 167,392 -5,405 0.01% 10,974,235
2022-04-27 2022-04-25 63.839 172,797 +2,252 0.01% 11,031,224
2022-04-26 2022-04-22 68.835 170,545 +901 0.01% 11,739,520
2022-04-22 2022-04-20 68.724 169,644 -1,802 0.01% 11,658,665
2022-04-21 2022-04-19 65.838 171,446 -1,801 0.01% 11,287,603
2022-04-20 2022-04-14 71.000 173,247 +901 0.01% 12,300,590
2022-04-19 2022-04-13 67.170 172,346 -12,610 0.01% 11,576,472
2022-04-14 2022-04-12 68.280 184,956 +11,709 0.01% 12,628,832
2022-04-13 2022-04-11 63.284 173,247 +4,503 0.01% 10,963,778
2022-04-12 2022-04-08 67.114 168,744 +4,054 0.01% 11,325,159
2022-04-08 2022-04-06 70.112 164,690 +3,152 0.01% 11,546,763
2022-04-07 2022-04-04 74.553 161,538 +450 0.01% 12,043,158
2022-04-01 2022-03-30 75.330 161,088 -450 0.01% 12,134,802
2022-03-28 2022-03-24 76.829 161,538 -1,351 0.01% 12,410,819
2022-03-24 2022-03-22 75.108 162,889 -901 0.01% 12,234,303
2022-03-23 2022-03-21 69.002 163,790 -1,351 0.01% 11,301,815
2022-03-22 2022-03-18 67.281 165,141 +10,358 0.01% 11,110,848
2022-03-21 2022-03-17 71.000 154,783 +1,351 0.01% 10,989,640
2022-03-18 2022-03-16 64.283 153,432 -2,251 0.01% 9,863,117
2022-03-16 2022-03-14 58.010 155,683 +4,953 0.01% 9,031,235
2022-03-15 2022-03-11 65.338 150,730 -450 0.01% 9,848,403
2022-03-14 2022-03-10 67.503 151,180 +1,802 0.01% 10,205,107
2022-03-11 2022-03-09 68.280 149,378 -1,802 0.01% 10,199,559
2022-03-10 2022-03-08 75.330 151,180 +1,802 0.01% 11,388,430
2022-03-08 2022-03-04 81.714 149,378 -451 0.01% 12,206,302
2022-03-07 2022-03-03 83.380 149,829 +9,908 0.01% 12,492,676
2022-03-02 2022-02-28 86.211 139,921 -901 0.01% 12,062,686
2022-02-28 2022-02-24 82.769 140,822 +1,351 0.01% 11,655,685
2022-02-24 2022-02-22 85.267 139,471 +451 0.01% 11,892,271
2022-02-22 2022-02-18 87.265 139,020 +10,808 0.01% 12,131,639
2022-02-17 2022-02-15 88.820 128,212 +1,351 0.01% 11,387,760
2022-02-15 2022-02-11 91.817 126,861 -901 0.01% 11,648,052
2022-02-11 2022-02-09 91.318 127,762 -5,854 0.01% 11,666,948
2022-02-10 2022-02-08 87.876 133,616 +450 0.01% 11,741,648
2022-02-08 2022-02-04 90.041 133,166 -11,259 0.01% 11,990,405
2022-02-07 2022-01-31 83.657 144,425 +451 0.01% 12,082,180
2022-02-04 2022-01-27 80.826 143,974 +4,053 0.01% 11,636,841
2022-01-28 2022-01-26 85.100 139,921 +7,206 0.01% 11,907,339
2022-01-27 2022-01-25 88.431 132,715 -451 0.01% 11,736,145
2022-01-26 2022-01-24 88.209 133,166 -901 0.01% 11,746,458
2022-01-25 2022-01-21 90.541 134,067 -2,251 0.01% 12,138,514
2022-01-24 2022-01-20 88.653 136,318 -3,603 0.01% 12,085,031
2022-01-21 2022-01-19 83.380 139,921 +2,702 0.01% 11,666,551
2022-01-19 2022-01-17 82.880 137,219 +4,053 0.01% 11,372,704
2022-01-18 2022-01-14 85.322 133,166 -1,801 0.01% 11,362,055
2022-01-17 2022-01-13 88.265 134,967 +900 0.01% 11,912,815
2022-01-14 2022-01-12 87.543 134,067 -1,801 0.01% 11,736,626
2022-01-12 2022-01-10 85.267 135,868 +2,702 0.01% 11,585,054
2022-01-11 2022-01-07 84.268 133,166 -2,252 0.01% 11,221,600
2022-01-10 2022-01-06 86.988 135,418 -900 0.01% 11,779,722
2022-01-07 2022-01-05 88.098 136,318 +2,251 0.01% 12,009,358
2022-01-06 2022-01-04 87.765 134,067 +11,259 0.01% 11,766,395
2022-01-05 2022-01-03 94.926 122,808 +451 0.01% 11,657,688
2022-01-04 2021-12-31 94.760 122,357 -2,252 0.01% 11,594,499
2021-12-30 2021-12-28 91.540 124,609 -1,802 0.01% 11,406,692
2021-12-29 2021-12-24 90.541 126,411 +451 0.01% 11,445,335
2021-12-28 2021-12-22 95.259 125,960 +1,801 0.01% 11,998,849
2021-12-23 2021-12-21 90.652 124,159 +451 0.01% 11,255,222
2021-12-22 2021-12-20 88.764 123,708 +900 0.01% 10,980,849
2021-12-21 2021-12-17 93.261 122,808 +5,404 0.01% 11,453,167
2021-12-20 2021-12-16 98.868 117,404 +1,351 0.00% 11,607,441
2021-12-17 2021-12-15 99.090 116,053 -1,351 0.00% 11,499,640
2021-12-16 2021-12-14 102.254 117,404 +1,351 0.00% 12,005,001
2021-12-15 2021-12-13 101.032 116,053 -900 0.00% 11,725,123
2021-12-13 2021-12-09 104.585 116,953 -901 0.00% 12,231,562
2021-12-10 2021-12-08 102.309 117,854 -3,152 0.01% 12,057,557
2021-12-08 2021-12-06 93.760 121,006 -451 0.01% 11,345,567
2021-12-07 2021-12-03 97.091 121,457 +451 0.01% 11,792,395
2021-12-06 2021-12-02 98.979 121,006 -6,756 0.01% 11,976,996
2021-12-03 2021-12-01 97.924 127,762 +2,252 0.01% 12,510,940
2021-12-02 2021-11-30 98.368 125,510 +450 0.01% 12,346,155
2021-11-30 2021-11-26 95.814 125,060 +901 0.01% 11,982,540
2021-11-29 2021-11-25 96.258 124,159 +1,802 0.01% 11,951,350
2021-11-25 2021-11-23 97.924 122,357 +3,602 0.01% 11,981,662
2021-11-23 2021-11-19 104.419 118,755 +901 0.01% 12,400,248
2021-11-17 2021-11-15 106.473 117,854 -450 0.01% 12,548,234
2021-11-16 2021-11-12 106.695 118,304 -451 0.01% 12,622,416
2021-11-15 2021-11-11 105.140 118,755 -2,702 0.01% 12,485,949
2021-11-12 2021-11-10 104.696 121,457 -900 0.01% 12,716,099
2021-11-09 2021-11-05 103.253 122,357 -3,603 0.01% 12,633,725
2021-11-08 2021-11-04 100.755 125,960 -1,802 0.01% 12,691,091
2021-11-05 2021-11-03 96.925 127,762 -6,305 0.01% 12,383,277
2021-11-04 2021-11-02 90.874 134,067 -5,854 0.01% 12,183,168
2021-11-03 2021-11-01 93.538 139,921 +1,351 0.01% 13,087,975
2021-11-02 2021-10-29 96.036 138,570 +450 0.01% 13,307,761
2021-11-01 2021-10-28 97.036 138,120 +13,961 0.01% 13,402,557
2021-10-29 2021-10-27 105.696 124,159 -1,801 0.01% 13,123,051
2021-10-28 2021-10-26 106.029 125,960 +1,351 0.01% 13,355,363
2021-10-27 2021-10-25 101.643 124,609 +9,457 0.01% 12,665,648
2021-10-26 2021-10-22 103.197 115,152 -10,358 0.01% 11,883,395
2021-10-25 2021-10-21 99.811 125,510 +450 0.01% 12,527,306
2021-10-22 2021-10-20 100.699 125,060 -1,801 0.01% 12,593,469
2021-10-21 2021-10-19 100.033 126,861 +8,106 0.01% 12,690,320
2021-10-20 2021-10-18 97.202 118,755 -1,351 0.01% 11,543,240
2021-10-19 2021-10-15 94.538 120,106 -10,808 0.01% 11,354,526
2021-10-18 2021-10-12 90.263 130,914 +1,801 0.01% 11,816,702
2021-10-15 2021-10-11 88.098 129,113 +451 0.01% 11,374,611
2021-10-12 2021-10-08 89.875 128,662 +2,702 0.01% 11,563,434
2021-10-11 2021-10-07 95.426 125,960 -3,603 0.01% 12,019,826
2021-10-08 2021-10-06 93.483 129,563 +4,503 0.01% 12,111,913
2021-10-07 2021-10-05 100.644 125,060 -2,251 0.01% 12,586,526
2021-10-06 2021-10-04 97.258 127,311 +450 0.01% 12,381,968
2021-10-05 2021-09-30 100.089 126,861 -901 0.01% 12,697,363
2021-10-04 2021-09-29 97.646 127,762 +2,702 0.01% 12,475,478
2021-09-30 2021-09-28 96.258 125,060 -450 0.01% 12,038,079
2021-09-29 2021-09-27 97.702 125,510 -901 0.01% 12,262,546
2021-09-28 2021-09-24 98.479 126,411 +2,252 0.01% 12,448,819
2021-09-27 2021-09-23 104.141 124,159 +1,802 0.01% 12,930,065
2021-09-24 2021-09-21 107.194 122,357 +1,801 0.01% 13,115,980
2021-09-23 2021-09-20 106.972 120,556 +3,152 0.01% 12,896,154
2021-09-21 2021-09-17 116.465 117,404 -1,801 0.01% 13,673,448
2021-09-17 2021-09-15 113.800 119,205 -901 0.01% 13,565,568
2021-09-16 2021-09-14 109.859 120,106 +1,802 0.01% 13,194,719
2021-09-15 2021-09-13 111.580 118,304 +11,258 0.01% 13,200,341
2021-09-14 2021-09-10 116.354 107,046 -450 0.00% 12,455,219
2021-09-13 2021-09-09 115.688 107,496 +2,702 0.00% 12,435,970
2021-09-10 2021-09-08 114.689 104,794 +2,252 0.00% 12,018,670
2021-09-09 2021-09-07 119.574 102,542 -1,801 0.00% 12,261,318
2021-09-07 2021-09-03 110.914 104,343 +1,351 0.00% 11,573,067
2021-09-06 2021-09-02 111.247 102,992 +1,351 0.00% 11,457,527
2021-09-03 2021-09-01 116.798 101,641 -451 0.00% 11,871,465
2021-09-02 2021-08-31 116.021 102,092 +451 0.00% 11,844,798
2021-09-01 2021-08-30 112.579 101,641 -2,702 0.00% 11,442,648
2021-08-31 2021-08-27 109.082 104,343 -15,760 0.00% 11,381,920
2021-08-30 2021-08-26 105.251 120,103 -450 0.01% 12,641,012
2021-08-27 2021-08-25 104.918 120,553 -1,351 0.01% 12,648,222
2021-08-26 2021-08-24 106.306 121,904 -451 0.01% 12,959,146
2021-08-25 2021-08-23 104.308 122,355 +3,153 0.01% 12,762,571
2021-08-24 2021-08-20 99.034 119,202 +9,907 0.01% 11,805,056
2021-08-23 2021-08-19 105.196 109,295 -4,503 0.00% 11,497,388
2021-08-20 2021-08-18 106.695 113,798 -6,755 0.01% 12,141,649
2021-08-19 2021-08-17 101.032 120,553 -451 0.01% 12,179,770
2021-08-17 2021-08-13 97.036 121,004 -3,152 0.01% 11,741,696
2021-08-13 2021-08-11 96.036 124,156 -3,153 0.01% 11,923,492
2021-08-12 2021-08-10 97.646 127,309 -3,602 0.01% 12,431,245
2021-08-11 2021-08-09 90.929 130,911 +2,251 0.01% 11,903,638
2021-08-10 2021-08-06 92.484 128,660 -9,907 0.01% 11,898,938
2021-08-09 2021-08-05 96.592 138,567 +18,464 0.01% 13,384,394
2021-08-06 2021-08-04 100.755 120,103 +2,702 0.01% 12,100,969
2021-08-05 2021-08-03 95.370 117,401 +901 0.01% 11,196,560
2021-08-04 2021-08-02 88.820 116,500 +2,252 0.01% 10,347,503
2021-08-03 2021-07-30 90.929 114,248 -15,763 0.01% 10,388,484
2021-08-02 2021-07-29 94.982 130,011 +4,954 0.01% 12,348,658
2021-07-30 2021-07-28 92.595 125,057 +14,409 0.01% 11,579,604
2021-07-29 2021-07-27 80.326 110,648 -814 0.00% 8,887,953
2021-07-28 2021-07-26 91.762 111,462 +451 0.00% 10,227,968
2021-07-27 2021-07-23 93.094 111,011 +3,152 0.00% 10,334,483
2021-07-26 2021-07-22 101.477 107,859 +1,351 0.00% 10,945,163
2021-07-23 2021-07-21 103.142 106,508 -7,205 0.00% 10,985,444
2021-07-22 2021-07-20 104.585 113,713 +4,503 0.01% 11,892,706
2021-07-21 2021-07-19 101.532 109,210 -901 0.00% 11,088,321
2021-07-20 2021-07-16 102.975 110,111 -8,556 0.00% 11,338,727
2021-07-19 2021-07-15 105.029 118,667 -12,160 0.01% 12,463,521
2021-07-16 2021-07-14 100.866 130,827 +2,702 0.01% 13,195,990
2021-07-15 2021-07-13 99.423 128,125 -2,702 0.01% 12,738,525
2021-07-14 2021-07-12 97.147 130,827 +10,358 0.01% 12,709,401
2021-07-13 2021-07-09 101.810 120,469 -7,205 0.01% 12,264,908
2021-07-12 2021-07-08 98.146 127,674 +9,907 0.01% 12,530,673
2021-07-09 2021-07-07 103.253 117,767 -8,106 0.01% 12,159,794
2021-07-08 2021-07-06 98.312 125,873 +1,351 0.01% 12,374,875
2021-07-07 2021-07-05 97.702 124,522 +451 0.01% 12,166,017
2021-07-06 2021-07-02 100.533 124,071 +2,251 0.01% 12,473,215
2021-07-05 2021-06-30 105.251 121,820 +3,153 0.01% 12,821,729
2021-07-02 2021-06-29 105.696 118,667 +8,106 0.01% 12,542,571
2021-06-30 2021-06-28 104.197 110,561 +2,252 0.00% 11,520,091
2021-06-28 2021-06-24 92.151 108,309 -1,802 0.00% 9,980,730
2021-06-25 2021-06-23 94.427 110,111 -2,251 0.00% 10,397,398
2021-06-24 2021-06-22 91.984 112,362 +4,053 0.01% 10,335,503
2021-06-22 2021-06-18 88.487 108,309 +2,252 0.00% 9,583,906
2021-06-21 2021-06-17 87.154 106,057 +900 0.00% 9,243,334
2021-06-17 2021-06-15 85.432 105,157 -8,556 0.00% 8,983,804
2021-06-16 2021-06-11 82.481 113,713 +1,265 0.01% 9,379,116
2021-06-10 2021-06-08 80.030 112,448 +3,142 0.01% 8,999,228
2021-06-09 2021-06-07 83.539 109,306 +8,978 0.00% 9,131,287
2021-06-07 2021-06-03 82.425 100,328 -5,386 0.00% 8,269,526
2021-06-04 2021-06-02 82.648 105,714 +897 0.00% 8,737,016
2021-06-03 2021-06-01 83.260 104,817 +1,796 0.00% 8,727,094
2021-06-01 2021-05-28 79.529 103,021 +449 0.00% 8,193,146
2021-05-31 2021-05-27 79.028 102,572 +3,591 0.00% 8,106,025
2021-05-28 2021-05-26 76.856 98,981 -2,244 0.00% 7,607,249
2021-05-27 2021-05-25 77.078 101,225 -8,529 0.00% 7,802,263
2021-05-26 2021-05-24 74.071 109,754 +1,795 0.00% 8,129,592
2021-05-25 2021-05-21 73.625 107,959 +449 0.00% 7,948,534
2021-05-24 2021-05-20 71.843 107,510 -7,631 0.00% 7,723,876
2021-05-21 2021-05-18 73.347 115,141 +20,200 0.01% 8,445,250
2021-05-20 2021-05-17 75.797 94,941 -898 0.00% 7,196,290
2021-05-17 2021-05-13 71.286 95,839 -1,346 0.00% 6,832,018
2021-05-14 2021-05-12 71.899 97,185 +4,489 0.00% 6,987,506
2021-05-13 2021-05-11 70.841 92,696 -1,796 0.00% 6,566,665
2021-05-12 2021-05-10 71.843 94,492 +898 0.00% 6,788,620
2021-05-10 2021-05-06 77.635 93,594 -18,854 0.00% 7,266,203
2021-04-27 2021-04-23 70.618 112,448 +1,796 0.01% 7,940,863
2021-04-26 2021-04-22 71.231 110,652 -1,796 0.00% 7,881,821
2021-04-23 2021-04-21 69.059 112,448 +1,347 0.01% 7,765,513
2021-04-22 2021-04-20 70.173 111,101 +1,347 0.00% 7,796,241
2021-04-21 2021-04-19 67.666 109,754 +448 0.00% 7,426,657
2021-04-20 2021-04-16 66.831 109,306 +449 0.00% 7,305,030
2021-04-19 2021-04-15 66.385 108,857 -5,835 0.00% 7,226,522
2021-04-16 2021-04-14 64.381 114,692 -2,245 0.01% 7,383,932
2021-04-15 2021-04-13 63.879 116,937 +898 0.01% 7,469,854
2021-04-14 2021-04-12 62.821 116,039 +2,693 0.01% 7,289,703
2021-04-12 2021-04-08 61.707 113,346 -2,693 0.01% 6,994,275
2021-04-09 2021-04-07 60.426 116,039 -11,222 0.01% 7,011,815
2021-04-08 2021-04-01 57.530 127,261 +449 0.01% 7,321,371
2021-04-07 2021-03-31 56.249 126,812 +2,693 0.01% 7,133,102
2021-04-01 2021-03-30 56.639 124,119 -449 0.01% 7,030,010
2021-03-31 2021-03-29 58.366 124,568 -3,142 0.01% 7,270,504
2021-03-30 2021-03-26 57.308 127,710 -10,325 0.01% 7,318,752
2021-03-29 2021-03-25 55.693 138,035 -3,591 0.01% 7,687,515
2021-03-26 2021-03-24 50.290 141,626 -1,795 0.01% 7,122,418
2021-03-25 2021-03-23 51.794 143,421 -5,387 0.01% 7,428,351
2021-03-24 2021-03-22 53.520 148,808 +898 0.01% 7,964,278
2021-03-23 2021-03-19 52.852 147,910 -898 0.01% 7,817,367
2021-03-22 2021-03-18 54.133 148,808 -2,694 0.01% 8,055,440
2021-03-19 2021-03-17 52.964 151,502 -8,080 0.01% 8,024,087
2021-03-17 2021-03-15 48.564 159,582 -449 0.01% 7,749,918
2021-03-16 2021-03-12 49.566 160,031 +898 0.01% 7,932,149
2021-03-15 2021-03-11 51.516 159,133 +11,223 0.01% 8,197,826
2021-03-11 2021-03-09 46.726 147,910 -2,245 0.01% 6,911,244
2021-03-10 2021-03-08 45.668 150,155 +2,693 0.01% 6,857,256
2021-03-09 2021-03-05 49.232 147,462 +1,347 0.01% 7,259,875
2021-03-08 2021-03-04 48.675 146,115 +1,347 0.01% 7,112,184
2021-03-05 2021-03-03 51.348 144,768 +449 0.01% 7,433,618
2021-03-04 2021-03-02 51.237 144,319 +1,795 0.01% 7,394,487
2021-03-03 2021-03-01 52.351 142,524 -1,346 0.01% 7,461,267
2021-03-02 2021-02-26 48.564 143,870 +6,733 0.01% 6,986,883
2021-03-01 2021-02-25 52.685 137,137 -449 0.01% 7,225,078
2021-02-26 2021-02-24 51.794 137,586 -449 0.01% 7,126,133
2021-02-25 2021-02-23 52.796 138,035 +2,694 0.01% 7,287,764
2021-02-24 2021-02-22 53.966 135,341 +13,466 0.01% 7,303,817
2021-02-23 2021-02-19 57.920 121,875 +2,245 0.01% 7,059,025
2021-02-19 2021-02-17 59.145 119,630 -449 0.01% 7,075,569
2021-02-18 2021-02-16 59.201 120,079 -9,876 0.01% 7,108,813
2021-02-17 2021-02-11 59.480 129,955 -4,040 0.01% 7,729,670
2021-02-16 2021-02-09 58.811 133,995 -1,795 0.01% 7,880,418
2021-02-10 2021-02-08 57.697 135,790 -449 0.01% 7,834,734
2021-02-09 2021-02-05 56.695 136,239 -1,796 0.01% 7,724,066
2021-02-08 2021-02-04 53.409 138,035 +4,938 0.01% 7,372,326
2021-02-05 2021-02-03 56.528 133,097 -4,489 0.01% 7,523,693
2021-02-04 2021-02-02 55.748 137,586 +898 0.01% 7,670,171
2021-02-02 2021-01-29 54.077 136,688 -2,245 0.01% 7,391,734
2021-02-01 2021-01-28 52.908 138,933 +449 0.01% 7,350,650
2021-01-29 2021-01-27 54.412 138,484 +4,938 0.01% 7,535,133
2021-01-28 2021-01-26 56.138 133,546 +1,796 0.01% 7,497,011
2021-01-27 2021-01-25 57.085 131,750 -9,427 0.01% 7,520,924
2021-01-26 2021-01-22 56.249 141,177 +11,222 0.01% 7,941,125
2021-01-25 2021-01-21 58.032 129,955 +13,467 0.01% 7,541,495
2021-01-22 2021-01-20 61.262 116,488 +449 0.01% 7,136,259
2021-01-21 2021-01-19 60.928 116,039 -1,347 0.01% 7,069,978
2021-01-20 2021-01-18 59.313 117,386 -8,080 0.01% 6,962,459
2021-01-19 2021-01-15 56.584 125,466 +8,978 0.01% 7,099,316
2021-01-18 2021-01-14 54.746 116,488 +9,876 0.01% 6,377,221
2021-01-15 2021-01-13 54.857 106,612 -898 0.00% 5,848,427
2021-01-14 2021-01-12 56.695 107,510 +6,733 0.00% 6,095,276
2021-01-13 2021-01-11 56.472 100,777 +6,285 0.00% 5,691,099
2021-01-12 2021-01-08 60.538 94,492 -4,040 0.00% 5,720,333
2021-01-11 2021-01-07 58.589 98,532 +4,489 0.00% 5,772,843
2021-01-08 2021-01-06 60.761 94,043 -1,796 0.00% 5,714,102
2021-01-06 2021-01-04 59.368 95,839 +4,489 0.00% 5,689,790
2021-01-05 2020-12-31 59.368 91,350 -2,244 0.00% 5,423,286
2021-01-04 2020-12-29 56.361 93,594 +898 0.00% 5,275,034
2020-12-30 2020-12-28 57.475 92,696 +4,488 0.00% 5,327,671
2020-12-29 2020-12-24 55.693 88,208 -448 0.00% 4,912,524
2020-12-28 2020-12-22 52.741 88,656 +897 0.00% 4,675,788
2020-12-22 2020-12-18 51.571 87,759 -449 0.00% 4,525,842
2020-12-18 2020-12-16 53.131 88,208 -448 0.00% 4,686,548
2020-12-17 2020-12-15 53.743 88,656 -4,489 0.00% 4,764,663
2020-12-16 2020-12-14 51.126 93,145 -1,796 0.00% 4,762,105
2020-12-15 2020-12-11 50.290 94,941 -898 0.00% 4,774,614
2020-12-14 2020-12-10 50.068 95,839 -898 0.00% 4,798,425
2020-12-11 2020-12-09 48.063 96,737 +1,796 0.00% 4,649,435
2020-12-10 2020-12-08 48.620 94,941 +449 0.00% 4,615,989
2020-12-08 2020-12-04 48.230 94,492 -2,693 0.00% 4,557,321
2020-12-04 2020-12-02 46.837 97,185 +8,529 0.00% 4,551,892
2020-12-03 2020-12-01 48.397 88,656 -5,836 0.00% 4,290,665
2020-12-02 2020-11-30 46.782 94,492 +5,836 0.00% 4,420,497
2020-12-01 2020-11-27 47.840 88,656 +897 0.00% 4,241,291
2020-11-30 2020-11-26 47.896 87,759 +2,694 0.00% 4,203,266
2020-11-27 2020-11-25 47.060 85,065 -4,489 0.00% 4,003,173
2020-11-26 2020-11-24 49.622 89,554 +1,346 0.00% 4,443,850
2020-11-24 2020-11-20 50.959 88,208 +449 0.00% 4,494,960
2020-11-20 2020-11-18 51.181 87,759 -1,795 0.00% 4,491,629
2020-11-18 2020-11-16 49.455 89,554 +5,835 0.00% 4,428,888
2020-11-17 2020-11-13 47.227 83,719 +898 0.00% 3,953,817
2020-11-16 2020-11-12 47.283 82,821 +1,796 0.00% 3,916,020
2020-11-13 2020-11-11 44.721 81,025 +449 0.00% 3,623,525
2020-11-10 2020-11-06 50.179 80,576 -449 0.00% 4,043,219
2020-11-09 2020-11-05 48.118 81,025 -449 0.00% 3,898,787
2020-11-06 2020-11-04 46.503 81,474 -898 0.00% 3,788,805
2020-11-05 2020-11-03 45.055 82,372 +898 0.00% 3,711,290
2020-11-04 2020-11-02 45.389 81,474 -1,796 0.00% 3,698,055
2020-11-03 2020-10-30 44.554 83,270 +1,347 0.00% 3,710,012
2020-11-02 2020-10-29 45.278 81,923 +449 0.00% 3,709,310
2020-10-27 2020-10-22 44.944 81,474 +449 0.00% 3,661,755
2020-10-23 2020-10-21 47.450 81,025 -898 0.00% 3,844,637
2020-10-22 2020-10-20 45.334 81,923 +898 0.00% 3,713,872
2020-10-20 2020-10-16 43.329 81,025 -2,694 0.00% 3,510,713
2020-10-16 2020-10-14 43.050 83,719 -4,489 0.00% 3,604,128
2020-10-15 2020-10-12 43.941 88,208 -448 0.00% 3,875,982
2020-10-14 2020-10-09 42.048 88,656 +897 0.00% 3,727,793
2020-10-12 2020-10-08 42.883 87,759 -3,591 0.00% 3,763,389
2020-10-09 2020-10-07 41.992 91,350 +1,796 0.00% 3,835,983
2020-10-08 2020-10-06 42.215 89,554 +8,529 0.00% 3,780,515
2020-10-06 2020-09-30 40.099 81,025 -13,018 0.00% 3,248,989
2020-10-05 2020-09-29 39.375 94,043 +8,978 0.00% 3,702,905
2020-09-28 2020-09-24 38.873 85,065 +449 0.00% 3,306,763
2020-09-25 2020-09-23 39.597 84,616 +4,040 0.00% 3,350,571
2020-09-23 2020-09-21 39.263 80,576 +449 0.00% 3,163,673
2020-09-22 2020-09-18 41.268 80,127 -23,792 0.00% 3,306,693
2020-09-17 2020-09-15 38.428 103,919 -13,467 0.00% 3,993,381
2020-09-14 2020-09-10 35.699 117,386 +898 0.01% 4,190,550
2020-09-07 2020-09-03 37.203 116,488 -449 0.01% 4,333,655
2020-09-04 2020-09-02 37.760 116,937 -898 0.01% 4,415,485
2020-09-02 2020-08-31 36.534 117,835 +2,694 0.01% 4,305,017
2020-08-27 2020-08-25 38.316 115,141 -8,978 0.01% 4,411,793
2020-08-26 2020-08-24 38.094 124,119 -1,796 0.01% 4,728,148
2020-08-20 2020-08-18 35.643 125,915 +2,245 0.01% 4,488,014
2020-08-19 2020-08-17 36.367 123,670 +8,978 0.01% 4,497,532
2020-08-18 2020-08-14 35.142 114,692 -12,120 0.01% 4,030,503
2020-08-17 2020-08-13 32.413 126,812 -449 0.01% 4,110,362
2020-08-14 2020-08-12 32.135 127,261 +10,773 0.01% 4,089,478
2020-08-13 2020-08-11 33.026 116,488 -19,289 0.01% 3,847,092
2020-08-10 2020-08-06 30.297 135,777 -1,795 0.01% 4,113,598
2020-08-07 2020-08-05 30.408 137,572 -4,040 0.01% 4,183,304
2020-08-03 2020-07-30 28.570 141,612 -8,978 0.01% 4,045,891
2020-07-31 2020-07-29 29.071 150,590 +8,978 0.01% 4,377,875
2020-07-30 2020-07-28 28.737 141,612 +1,795 0.01% 4,069,551
2020-07-27 2020-07-23 28.403 139,817 -4,489 0.01% 3,971,247
2020-07-21 2020-07-17 27.679 144,306 -3,591 0.01% 3,994,271
2020-07-20 2020-07-16 26.732 147,897 -2,693 0.01% 3,953,642
2020-07-17 2020-07-15 27.679 150,590 -898 0.01% 4,168,207
2020-07-16 2020-07-14 26.732 151,488 +2,693 0.01% 4,049,638
2020-07-15 2020-07-13 27.735 148,795 +449 0.01% 4,126,809
2020-07-14 2020-07-10 28.125 148,346 +12,120 0.01% 4,172,189
2020-07-10 2020-07-08 30.130 136,226 +3,143 0.01% 4,104,441
2020-07-09 2020-07-07 30.241 133,083 -8,081 0.01% 4,024,567
2020-07-08 2020-07-06 29.350 141,164 -4,488 0.01% 4,143,156
2020-07-07 2020-07-03 28.459 145,652 +2,693 0.01% 4,145,091
2020-07-03 2020-06-30 27.401 142,959 -4,489 0.01% 3,917,178
2020-07-02 2020-06-29 26.621 147,448 +5,387 0.01% 3,925,216
2020-06-29 2020-06-24 28.125 142,061 -449 0.01% 3,995,425
2020-06-26 2020-06-23 28.459 142,510 -449 0.01% 4,055,673
2020-06-24 2020-06-22 28.960 142,959 -898 0.01% 4,140,107
2020-06-23 2020-06-19 28.570 143,857 +1,347 0.01% 4,110,031
2020-06-22 2020-06-18 28.013 142,510 +449 0.01% 3,992,179
2020-06-17 2020-06-15 27.646 142,061 -3,591 0.01% 3,927,402
2020-06-16 2020-06-12 28.151 145,652 +106 0.01% 4,100,188
2020-06-11 2020-06-09 28.151 145,546 +7,133 0.01% 4,097,204
2020-06-09 2020-06-05 30.618 138,413 +4,458 0.01% 4,237,923
2020-06-08 2020-06-04 31.179 133,955 +3,567 0.01% 4,176,546
2020-06-05 2020-06-03 31.515 130,388 -892 0.01% 4,109,202
2020-06-04 2020-06-02 31.515 131,280 -8,470 0.01% 4,137,314
2020-05-29 2020-05-27 28.319 139,750 +4,458 0.01% 3,957,553
2020-05-28 2020-05-26 29.328 135,292 -1,783 0.01% 3,967,870
2020-05-26 2020-05-22 28.038 137,075 -1,784 0.01% 3,843,367
2020-05-21 2020-05-19 29.833 138,859 -1,783 0.01% 4,142,564
2020-05-19 2020-05-15 29.552 140,642 -2,675 0.01% 4,156,322
2020-05-15 2020-05-13 29.440 143,317 -4,458 0.01% 4,219,302
2020-05-14 2020-05-12 28.992 147,775 -1,783 0.01% 4,284,253
2020-05-12 2020-05-08 29.384 149,558 -8,025 0.01% 4,394,652
2020-05-11 2020-05-07 28.543 157,583 +1,338 0.01% 4,497,910
2020-05-08 2020-05-06 28.711 156,245 -3,567 0.01% 4,486,004
2020-05-07 2020-05-05 27.085 159,812 +892 0.01% 4,328,527
2020-05-06 2020-05-04 26.356 158,920 +891 0.01% 4,188,514
2020-05-05 2020-04-29 27.422 158,029 -6,687 0.01% 4,333,404
2020-05-04 2020-04-28 26.244 164,716 +3,567 0.01% 4,322,801
2020-04-28 2020-04-24 26.244 161,149 -8,917 0.01% 4,229,189
2020-04-22 2020-04-20 27.309 170,066 +1,338 0.01% 4,644,404
2020-04-21 2020-04-17 27.197 168,728 +446 0.01% 4,588,941
2020-04-20 2020-04-16 27.253 168,282 +8,024 0.01% 4,586,248
2020-04-17 2020-04-15 27.197 160,258 +1,784 0.01% 4,358,580
2020-04-16 2020-04-14 27.197 158,474 -7,134 0.01% 4,310,060
2020-04-15 2020-04-09 27.141 165,608 +17,387 0.01% 4,494,799
2020-04-14 2020-04-08 25.010 148,221 -891 0.01% 3,707,048
2020-04-09 2020-04-07 25.571 149,112 -19,616 0.01% 3,812,949
2020-04-08 2020-04-06 24.057 168,728 -892 0.01% 4,059,084
2020-04-07 2020-04-03 23.104 169,620 +20,508 0.01% 3,918,843
2020-04-06 2020-04-02 24.281 149,112 +445 0.01% 3,620,629
2020-04-03 2020-04-01 24.169 148,667 -5,349 0.01% 3,593,151
2020-04-02 2020-03-31 25.403 154,016 +5,795 0.01% 3,912,439
2020-04-01 2020-03-30 25.066 148,221 -446 0.01% 3,715,359
2020-03-31 2020-03-27 25.459 148,667 -4,458 0.01% 3,784,897
2020-03-30 2020-03-26 22.487 153,125 -446 0.01% 3,443,294
2020-03-27 2020-03-25 22.341 153,571 -891 0.01% 3,430,932
2020-03-25 2020-03-23 18.999 154,462 +1,783 0.01% 2,934,598
2020-03-24 2020-03-20 19.761 152,679 +446 0.01% 3,017,163
2020-03-23 2020-03-19 19.044 152,233 -892 0.01% 2,899,079
2020-03-19 2020-03-17 20.412 153,125 -4,904 0.01% 3,125,583
2020-03-18 2020-03-16 20.547 158,029 +892 0.01% 3,246,952
2020-03-17 2020-03-13 22.599 157,137 -6,315 0.01% 3,551,134
2020-03-16 2020-03-12 22.879 163,452 +1,783 0.01% 3,739,676
2020-03-09 2020-03-05 25.627 161,669 -892 0.01% 4,143,111
2020-03-06 2020-03-04 23.889 162,561 +1,783 0.01% 3,883,377
2020-03-05 2020-03-03 23.104 160,778 +892 0.01% 3,714,560
2020-02-28 2020-02-26 24.169 159,886 +1,783 0.01% 3,864,304
2020-02-27 2020-02-25 25.122 158,103 -4,458 0.01% 3,971,931
2020-02-26 2020-02-24 24.898 162,561 +446 0.01% 4,047,463
2020-02-17 2020-02-13 25.908 162,115 +4,458 0.01% 4,199,995
2020-02-14 2020-02-12 25.908 157,657 -892 0.01% 4,084,499
2020-02-13 2020-02-11 24.898 158,549 -9,807 0.01% 3,947,572
2020-02-12 2020-02-10 24.001 168,356 +8,916 0.01% 4,040,694
2020-02-11 2020-02-07 24.842 159,440 +891 0.01% 3,960,815
2020-02-10 2020-02-06 25.571 158,549 +892 0.01% 4,054,263
2020-02-03 2020-01-30 26.412 157,657 -892 0.01% 4,164,067
2020-01-31 2020-01-29 27.197 158,549 -3,566 0.01% 4,312,100
2020-01-29 2020-01-22 30.057 162,115 -446 0.01% 4,872,721
2020-01-23 2020-01-21 28.936 162,561 +1,783 0.01% 4,703,809
2020-01-17 2020-01-15 30.057 160,778 +5,350 0.01% 4,832,535
2020-01-16 2020-01-14 30.674 155,428 -9,808 0.01% 4,767,604
2020-01-13 2020-01-09 29.721 165,236 +4,458 0.01% 4,910,934
2020-01-10 2020-01-08 27.197 160,778 -6,687 0.01% 4,372,723
2020-01-09 2020-01-07 27.646 167,465 -5,795 0.01% 4,629,718
2020-01-08 2020-01-06 26.020 173,260 +891 0.01% 4,508,166
2020-01-07 2020-01-03 26.300 172,369 -2,229 0.01% 4,533,312
2020-01-06 2020-01-02 25.851 174,598 +9,362 0.01% 4,513,607
2020-01-03 2019-12-31 26.188 165,236 -6,241 0.01% 4,327,182
2020-01-02 2019-12-27 26.637 171,477 +2,675 0.01% 4,567,547
2019-12-19 2019-12-17 28.038 168,802 -1,784 0.01% 4,732,942
2019-12-17 2019-12-13 27.029 170,586 +1,784 0.01% 4,610,776
2019-12-16 2019-12-12 26.973 168,802 -4,458 0.01% 4,553,090
2019-12-02 2019-11-28 29.552 173,260 -892 0.01% 5,120,266
2019-11-27 2019-11-25 28.599 174,152 +446 0.01% 4,980,606
2019-11-26 2019-11-22 28.711 173,706 +1,783 0.01% 4,987,333
2019-11-25 2019-11-21 29.216 171,923 +892 0.01% 5,022,909
2019-11-22 2019-11-20 30.786 171,031 -4,013 0.01% 5,265,393
2019-11-21 2019-11-19 29.216 175,044 -4,458 0.01% 5,114,092
2019-11-19 2019-11-15 28.038 179,502 +892 0.01% 5,032,953
2019-11-14 2019-11-12 28.936 178,610 -892 0.01% 5,168,197
2019-11-13 2019-11-11 28.431 179,502 -446 0.01% 5,103,414
2019-11-12 2019-11-08 28.655 179,948 -2,229 0.01% 5,156,458
2019-11-11 2019-11-07 29.104 182,177 +1,783 0.01% 5,302,058
2019-11-07 2019-11-05 28.992 180,394 +5,350 0.01% 5,229,934
2019-11-06 2019-11-04 30.394 175,044 -891 0.01% 5,320,226
2019-11-04 2019-10-31 29.889 175,935 +891 0.01% 5,258,514
2019-11-01 2019-10-30 29.889 175,044 +5,796 0.01% 5,231,883
2019-10-30 2019-10-28 29.216 169,248 -892 0.01% 4,944,756
2019-10-29 2019-10-25 29.440 170,140 +892 0.01% 5,008,980
2019-10-25 2019-10-23 28.263 169,248 -6,151 0.01% 4,783,411
2019-10-24 2019-10-22 29.104 175,399 -3,121 0.01% 5,104,792
2019-10-23 2019-10-21 30.113 178,520 -4,904 0.01% 5,375,820
2019-10-21 2019-10-17 30.225 183,424 +446 0.01% 5,544,067
2019-10-18 2019-10-16 30.169 182,978 +9,362 0.01% 5,520,326
2019-10-17 2019-10-15 30.001 173,616 +1,783 0.01% 5,208,673
2019-10-16 2019-10-14 28.992 171,833 +2,675 0.01% 4,981,736
2019-10-15 2019-10-11 28.655 169,158 +1,337 0.01% 4,847,268
2019-10-14 2019-10-10 28.992 167,821 -9,593 0.01% 4,865,421
2019-10-11 2019-10-09 28.094 177,414 +5,350 0.01% 4,984,358
2019-10-10 2019-10-08 27.029 172,064 -1,337 0.01% 4,650,725
2019-10-09 2019-10-04 26.356 173,401 +12,392 0.01% 4,570,177
2019-10-08 2019-10-03 25.964 161,009 -37,894 0.01% 4,180,370
2019-10-04 2019-10-02 24.842 198,903 -6,687 0.01% 4,941,157
2019-09-30 2019-09-26 25.403 205,590 -1,783 0.01% 5,222,564
2019-09-27 2019-09-25 25.964 207,373 -4,013 0.01% 5,384,145
2019-09-24 2019-09-20 24.786 211,386 -4,458 0.01% 5,239,406
2019-09-20 2019-09-18 26.132 215,844 +1,783 0.01% 5,640,394
2019-09-17 2019-09-13 25.066 214,061 +4,458 0.01% 5,365,728
2019-09-10 2019-09-06 25.964 209,603 +892 0.01% 5,442,044
2019-09-09 2019-09-05 26.132 208,711 +29,424 0.01% 5,453,996
2019-09-06 2019-09-04 26.356 179,287 +10,254 0.01% 4,725,309
2019-09-05 2019-09-03 26.356 169,033 +7,133 0.01% 4,455,054
2019-09-03 2019-08-30 25.964 161,900 -9,808 0.01% 4,203,504
2019-08-30 2019-08-28 25.515 171,708 +4,458 0.01% 4,381,124
2019-08-29 2019-08-27 25.571 167,250 +4,904 0.01% 4,276,757
2019-08-26 2019-08-22 25.291 162,346 +446 0.01% 4,105,837
2019-08-22 2019-08-20 24.562 161,900 +5,795 0.01% 3,976,533
2019-08-20 2019-08-16 22.879 156,105 -891 0.01% 3,571,581
2019-08-19 2019-08-15 22.823 156,996 -892 0.01% 3,583,163
2019-08-16 2019-08-14 22.274 157,888 -4,458 0.01% 3,516,754
2019-08-15 2019-08-13 20.748 162,346 -7,579 0.01% 3,368,425
2019-08-09 2019-08-07 21.242 169,925 +4,458 0.01% 3,609,531
2019-08-07 2019-08-05 20.636 165,467 -446 0.01% 3,414,623
2019-07-26 2019-07-24 22.543 165,913 +8,471 0.01% 3,740,159
2019-07-24 2019-07-22 22.341 157,442 -892 0.01% 3,517,414
2019-07-22 2019-07-18 22.139 158,334 -1,783 0.01% 3,505,378
2019-07-15 2019-07-11 21.646 160,117 -35,665 0.01% 3,465,839
2019-07-12 2019-07-10 21.601 195,782 +33,882 0.01% 4,229,048
2019-07-04 2019-07-02 20.928 161,900 +891 0.01% 3,388,224
2019-07-03 2019-06-28 20.659 161,009 +3,121 0.01% 3,326,238
2019-06-27 2019-06-25 20.277 157,888 -3,121 0.01% 3,201,556
2019-06-24 2019-06-20 16.801 161,009 +446 0.01% 2,705,052
2019-06-21 2019-06-19 16.823 160,563 -6,241 0.01% 2,701,160
2019-06-20 2019-06-18 16.330 166,804 +446 0.01% 2,723,839
2019-06-18 2019-06-14 16.241 166,358 +1,156 0.01% 2,701,755
2019-06-17 2019-06-13 16.286 165,202 -17,561 0.01% 2,690,444
2019-06-14 2019-06-12 16.692 182,763 -442 0.01% 3,050,746
2019-06-13 2019-06-11 16.173 183,205 +442 0.01% 2,962,946
2019-06-12 2019-06-10 16.128 182,763 -442 0.01% 2,947,541
2019-06-11 2019-06-06 15.179 183,205 +885 0.01% 2,780,865
2019-06-10 2019-06-05 14.863 182,320 -1,771 0.01% 2,709,777
2019-05-31 2019-05-29 14.908 184,091 +886 0.01% 2,744,415
2019-05-27 2019-05-23 14.434 183,205 +885 0.01% 2,644,305
2019-05-22 2019-05-20 14.343 182,320 +1,771 0.01% 2,615,058
2019-05-21 2019-05-17 14.614 180,549 -1,328 0.01% 2,638,595
2019-05-20 2019-05-16 15.179 181,877 +443 0.01% 2,760,708
2019-05-17 2019-05-15 14.727 181,434 +885 0.01% 2,672,020
2019-05-14 2019-05-09 14.998 180,549 -1,771 0.01% 2,707,924
2019-05-07 2019-05-03 16.579 182,320 -1,771 0.01% 3,022,760
2019-05-06 2019-05-02 16.354 184,091 +443 0.01% 3,010,541
2019-04-29 2019-04-25 16.286 183,648 -1,771 0.01% 2,990,851
2019-04-26 2019-04-24 16.421 185,419 +1,328 0.01% 3,044,823
2019-04-25 2019-04-23 16.625 184,091 -4,870 0.01% 3,060,439
2019-04-24 2019-04-18 16.015 188,961 +3,542 0.01% 3,026,159
2019-04-23 2019-04-17 14.998 185,419 +886 0.01% 2,780,966
2019-04-16 2019-04-12 15.156 184,533 +8,411 0.01% 2,796,855
2019-04-15 2019-04-11 14.659 176,122 +2,656 0.01% 2,581,854
2019-04-11 2019-04-09 15.021 173,466 -15,052 0.01% 2,605,610
2019-04-02 2019-03-29 13.914 188,518 -16,823 0.01% 2,623,052
2019-04-01 2019-03-28 13.553 205,341 +8,854 0.01% 2,782,917
2019-03-27 2019-03-25 13.033 196,487 +7,969 0.01% 2,560,843
2019-03-26 2019-03-22 14.343 188,518 -3,542 0.01% 2,703,958
2019-03-21 2019-03-19 12.988 192,060 +2,214 0.01% 2,494,469
2019-03-20 2019-03-18 13.236 189,846 -4,427 0.01% 2,512,884
2019-03-18 2019-03-14 13.327 194,273 -13,282 0.01% 2,589,034
2019-03-12 2019-03-08 12.536 207,555 -1,771 0.01% 2,601,954
2019-03-08 2019-03-06 12.988 209,326 -10,625 0.01% 2,718,719
2019-03-06 2019-03-04 12.898 219,951 +2,214 0.01% 2,836,844
2019-03-05 2019-03-01 12.807 217,737 -4,427 0.01% 2,788,616
2019-02-18 2019-02-14 11.542 222,164 -4,428 0.01% 2,564,295
2019-02-14 2019-02-12 11.520 226,592 +1,771 0.01% 2,610,286
2019-01-30 2019-01-28 10.944 224,821 -7,969 0.01% 2,460,390
2019-01-18 2019-01-16 10.763 232,790 -8,854 0.01% 2,505,536
2019-01-15 2019-01-11 10.277 241,644 -46,043 0.01% 2,483,481
2019-01-09 2019-01-07 9.826 287,687 -8,854 0.01% 2,826,720
2019-01-03 2018-12-31 9.487 296,541 -4,427 0.02% 2,813,244
2018-12-27 2018-12-20 9.137 300,968 +4,427 0.02% 2,749,870
2018-11-21 2018-11-19 9.611 296,541 -55,340 0.02% 2,850,084
2018-11-20 2018-11-16 9.137 351,881 -38,073 0.02% 3,215,050
2018-11-09 2018-11-07 9.013 389,954 -4,428 0.02% 3,514,468
2018-11-02 2018-10-31 8.290 394,382 -1,770 0.02% 3,269,313
2018-10-22 2018-10-18 7.601 396,152 -2,657 0.02% 3,011,066
2018-10-03 2018-09-28 8.357 398,809 -13,724 0.02% 3,333,036
2018-10-02 2018-09-27 8.075 412,533 +13,724 0.02% 3,331,257
2018-09-28 2018-09-26 7.940 398,809 +1,771 0.02% 3,166,384
2018-09-06 2018-09-04 8.922 397,038 +48,699 0.02% 3,542,440
2018-08-31 2018-08-29 9.295 348,339 +4,870 0.02% 3,237,765
2018-08-21 2018-08-17 9.826 343,469 -1,771 0.02% 3,374,816
2018-08-20 2018-08-16 9.950 345,240 -43,386 0.02% 3,435,108
2018-08-17 2018-08-15 9.453 388,626 -3,542 0.02% 3,673,674
2018-08-15 2018-08-13 9.600 392,168 +4,427 0.02% 3,764,735
2018-08-10 2018-08-08 9.430 387,741 -8,854 0.02% 3,656,550
2018-08-09 2018-08-07 9.487 396,595 -4,427 0.02% 3,762,443
2018-08-07 2018-08-03 9.035 401,022 +48,699 0.02% 3,623,277
2018-08-01 2018-07-30 10.221 352,323 +1,770 0.02% 3,601,081
2018-07-17 2018-07-13 10.221 350,553 -44,271 0.02% 3,582,990
2018-07-12 2018-07-10 9.498 394,824 -3,542 0.02% 3,750,100
2018-07-06 2018-07-04 9.272 398,366 -2,656 0.02% 3,693,761
2018-06-29 2018-06-27 9.769 401,022 -8,855 0.02% 3,917,668
2018-06-28 2018-06-26 9.419 409,877 +8,855 0.02% 3,860,672
2018-06-27 2018-06-25 9.419 401,022 +44,271 0.02% 3,777,266
2018-06-26 2018-06-22 9.803 356,751 +3,542 0.02% 3,497,263
2018-06-21 2018-06-19 9.656 353,209 +88,544 0.02% 3,410,682
2018-06-15 2018-06-13 11.012 264,665 -44,272 0.01% 2,914,369
2018-06-12 2018-06-08 10.390 308,937 -2,656 0.02% 3,209,971
2018-05-25 2018-05-23 10.334 311,593 -2,657 0.02% 3,219,972
2018-05-23 2018-05-18 10.842 314,250 -44,271 0.02% 3,407,139
2018-05-21 2018-05-17 10.616 358,521 -886 0.02% 3,806,149
2018-04-30 2018-04-26 10.040 359,407 -26,563 0.02% 3,608,541
2018-04-27 2018-04-25 10.277 385,970 +26,563 0.02% 3,966,782
2018-04-18 2018-04-16 10.560 359,407 -30,990 0.02% 3,795,260
2018-04-17 2018-04-13 11.068 390,397 +2,656 0.02% 4,320,917
2018-04-16 2018-04-12 10.786 387,741 +57,553 0.02% 4,182,043
2018-04-11 2018-04-09 10.436 330,188 +2,657 0.02% 3,445,693
2018-03-27 2018-03-23 9.205 327,531 -8,855 0.02% 3,014,764
2018-03-21 2018-03-19 9.577 336,386 -3,541 0.02% 3,221,641
2018-03-15 2018-03-13 9.329 339,927 -5,313 0.02% 3,171,094
2018-03-13 2018-03-09 8.595 345,240 -8,854 0.02% 2,967,216
2018-03-09 2018-03-07 8.233 354,094 -3,689 0.02% 2,915,342
2018-03-08 2018-03-06 8.256 357,783 -11,511 0.02% 2,953,796
2018-03-07 2018-03-05 7.906 369,294 -2,656 0.02% 2,919,535
2018-02-28 2018-02-26 8.109 371,950 -2,656 0.02% 3,016,146
2018-02-27 2018-02-23 7.465 374,606 -886 0.02% 2,796,530
2018-02-20 2018-02-13 7.115 375,492 -2,656 0.02% 2,671,681
2018-02-14 2018-02-12 7.194 378,148 +885 0.02% 2,720,474
2018-01-26 2018-01-24 7.228 377,263 +2,657 0.02% 2,726,890
2018-01-25 2018-01-23 7.285 374,606 +2,656 0.02% 2,728,838
2018-01-12 2018-01-10 7.759 371,950 -443 0.02% 2,885,922
2017-12-14 2017-12-12 7.002 372,393 -885 0.02% 2,607,573
2017-12-11 2017-12-07 6.901 373,278 +2,656 0.02% 2,575,829
2017-10-25 2017-10-23 7.443 370,622 -8,854 0.02% 2,758,417
2017-10-24 2017-10-20 7.702 379,476 +5,312 0.02% 2,922,887
2017-10-23 2017-10-19 7.680 374,164 -7,083 0.02% 2,873,520
2017-10-20 2017-10-18 7.781 381,247 -2,214 0.02% 2,966,668
2017-10-17 2017-10-13 7.781 383,461 +7,084 0.02% 2,983,897
2017-10-13 2017-10-11 8.030 376,377 -7,084 0.02% 3,022,289
2017-10-12 2017-10-10 7.973 383,461 +9,297 0.02% 3,057,520
2017-09-20 2017-09-18 7.736 374,164 -44,271 0.02% 2,894,649
2017-09-19 2017-09-15 7.420 418,435 -53,126 0.02% 3,104,822
2017-09-18 2017-09-14 7.251 471,561 -2,657 0.02% 3,419,135
2017-09-15 2017-09-13 6.901 474,218 +8,855 0.02% 3,272,372
2017-09-14 2017-09-12 6.765 465,363 +35,417 0.02% 3,148,198
2017-09-11 2017-09-07 6.630 429,946 -7,083 0.02% 2,850,332
2017-09-08 2017-09-06 6.483 437,029 +7,083 0.02% 2,833,124
2017-09-05 2017-09-01 6.641 429,946 -7,083 0.02% 2,855,187
2017-08-31 2017-08-29 6.539 437,029 +7,083 0.02% 2,857,802
2017-08-15 2017-08-11 6.618 429,946 +2,656 0.02% 2,845,476
2017-08-10 2017-08-08 6.855 427,290 -7,083 0.02% 2,929,239
2017-07-17 2017-07-13 6.991 434,373 -5,313 0.02% 3,036,665
2017-06-27 2017-06-23 6.731 439,686 -8,854 0.02% 2,959,595
2017-06-21 2017-06-19 6.765 448,540 +5,313 0.02% 3,034,390
2017-06-20 2017-06-16 6.889 443,227 -13,282 0.02% 3,053,510
2017-06-19 2017-06-15 6.731 456,509 -4,427 0.02% 3,072,833
2017-06-16 2017-06-14 6.765 460,936 +7,083 0.02% 3,118,249
2017-06-14 2017-06-12 6.573 453,853 -8,854 0.02% 2,983,194
2017-06-12 2017-06-08 6.596 462,707 -38,074 0.02% 3,051,844
2017-06-02 2017-05-31 6.042 500,781 -885 0.03% 3,025,833
2017-06-01 2017-05-29 6.042 501,666 -8,855 0.03% 3,031,181
2017-05-10 2017-05-08 5.816 510,521 -1,770 0.03% 2,969,369
2017-05-04 2017-04-28 5.782 512,291 -15,938 0.03% 2,962,307
2017-04-21 2017-04-19 5.489 528,229 -8,855 0.03% 2,899,358
2017-04-20 2017-04-18 5.489 537,084 +3,542 0.03% 2,947,962
2017-04-13 2017-04-11 5.184 533,542 -4,427 0.03% 2,765,825
2017-04-10 2017-04-06 5.297 537,969 -15,938 0.03% 2,849,531
2017-04-06 2017-04-03 5.195 553,907 +4,427 0.03% 2,877,650
2017-04-05 2017-03-31 5.150 549,480 -8,854 0.03% 2,829,828
2017-03-31 2017-03-29 5.150 558,334 +19,480 0.03% 2,875,427
2017-03-29 2017-03-27 5.195 538,854 +44,271 0.03% 2,799,447
2017-03-28 2017-03-24 5.421 494,583 +8,855 0.03% 2,681,166
2017-03-27 2017-03-23 5.308 485,728 +24,792 0.03% 2,578,305
2017-03-21 2017-03-17 5.986 460,936 -5,313 0.02% 2,759,052
2017-03-16 2017-03-14 5.839 466,249 -7,969 0.02% 2,722,399
2017-02-17 2017-02-15 5.929 474,218 +5,313 0.02% 2,811,776
2017-02-14 2017-02-10 6.042 468,905 -11,990 0.02% 2,833,231
2017-02-09 2017-02-07 5.986 480,895 -26,563 0.02% 2,878,522
2017-01-10 2017-01-06 5.726 507,458 +8,855 0.03% 2,905,704
2016-12-13 2016-12-09 5.602 498,603 +26,563 0.03% 2,793,058
2016-11-01 2016-10-28 6.415 472,040 -8,855 0.03% 3,028,102
2016-09-28 2016-09-26 5.816 480,895 -10,625 0.03% 2,797,054
2016-09-02 2016-08-31 5.952 491,520 -3,984 0.03% 2,925,467
2016-08-31 2016-08-29 5.749 495,504 -7,969 0.03% 2,848,448
2016-08-26 2016-08-24 5.907 503,473 -9,297 0.03% 2,973,865
2016-08-23 2016-08-19 5.534 512,770 -8,855 0.03% 2,837,671
2016-08-22 2016-08-18 5.331 521,625 +17,709 0.03% 2,780,634
2016-08-19 2016-08-17 5.478 503,916 -8,854 0.03% 2,760,217
2016-08-16 2016-08-12 5.342 512,770 -2,952 0.03% 2,739,221
2016-08-15 2016-08-11 4.958 515,722 -11,510 0.03% 2,556,958
2016-08-12 2016-08-10 4.664 527,232 +2,656 0.03% 2,459,207
2016-08-11 2016-08-09 4.653 524,576 +8,854 0.03% 2,440,894
2016-08-04 2016-08-01 4.710 515,722 -13,281 0.03% 2,428,819
2016-08-03 2016-07-29 4.585 529,003 -368 0.03% 2,425,647
2016-07-22 2016-07-20 4.642 529,371 +11,510 0.03% 2,457,227
2016-07-20 2016-07-18 4.653 517,861 -442 0.03% 2,409,649
2016-07-15 2016-07-13 4.630 518,303 -6,199 0.03% 2,399,998
2016-07-07 2016-07-05 4.484 524,502 -15,937 0.03% 2,351,695
2016-07-05 2016-06-30 4.292 540,439 -66,408 0.03% 2,319,389
2016-07-04 2016-06-29 4.303 606,847 -24,792 0.04% 2,611,245
2016-06-28 2016-06-24 3.998 631,639 -22,136 0.04% 2,525,315
2016-06-24 2016-06-22 3.863 653,775 -17,709 0.04% 2,525,212
2016-05-17 2016-05-13 3.546 671,484 +8,855 0.04% 2,381,270
2016-05-12 2016-05-10 3.659 662,629 +4,427 0.04% 2,424,704
2016-05-04 2016-04-29 3.817 658,202 -3,542 0.04% 2,512,576
2016-05-03 2016-04-28 3.840 661,744 -8,854 0.04% 2,541,045
2016-04-25 2016-04-21 3.908 670,598 +17,708 0.04% 2,620,485
2016-04-22 2016-04-20 3.874 652,890 +8,855 0.04% 2,529,167
2016-04-21 2016-04-19 3.930 644,035 +17,708 0.04% 2,531,233
2016-04-19 2016-04-15 4.009 626,327 +8,855 0.04% 2,511,151
2016-04-18 2016-04-14 4.021 617,472 +4,427 0.04% 2,482,622
2016-04-15 2016-04-13 4.032 613,045 +8,854 0.04% 2,471,747
2016-04-14 2016-04-12 3.975 604,191 +8,855 0.04% 2,401,930
2016-04-13 2016-04-11 4.032 595,336 +8,854 0.04% 2,400,345
2016-03-29 2016-03-23 4.213 586,482 -7,083 0.04% 2,470,625
2016-03-23 2016-03-21 4.337 593,565 -17,709 0.04% 2,574,203
2016-03-22 2016-03-18 4.179 611,274 +7,083 0.04% 2,554,354
2016-03-21 2016-03-17 4.213 604,191 -15,938 0.04% 2,545,227
2016-03-08 2016-03-04 4.021 620,129 -35,417 0.04% 2,493,305
2016-02-19 2016-02-17 3.975 655,546 -22,136 0.04% 2,606,089
2016-02-01 2016-01-28 3.953 677,682 -2,474 0.04% 2,678,782
2016-01-28 2016-01-26 4.066 680,156 -35,417 0.04% 2,765,377
2016-01-27 2016-01-25 4.032 715,573 +17,709 0.04% 2,885,131
2016-01-12 2016-01-08 4.766 697,864 +7,083 0.04% 3,326,033
2016-01-11 2016-01-07 4.856 690,781 -2,213 0.04% 3,354,688
2016-01-08 2016-01-06 5.026 692,994 -13,282 0.04% 3,482,835
2016-01-07 2016-01-05 4.698 706,276 -3,542 0.04% 3,318,266
2016-01-04 2015-12-29 4.698 709,818 -18,594 0.04% 3,334,907
2015-12-18 2015-12-16 4.405 728,412 +4,427 0.04% 3,208,375
2015-12-01 2015-11-27 4.630 723,985 -5,312 0.04% 3,352,407
2015-11-24 2015-11-20 4.834 729,297 -50,470 0.04% 3,525,263
2015-11-23 2015-11-19 4.732 779,767 +7,526 0.05% 3,689,965
2015-11-16 2015-11-12 4.789 772,241 -11,511 0.05% 3,697,959
2015-11-10 2015-11-06 4.698 783,752 +8,855 0.05% 3,682,268
2015-11-04 2015-11-02 4.789 774,897 -21,251 0.05% 3,710,677
2015-11-03 2015-10-30 4.574 796,148 -4,427 0.05% 3,641,600
2015-11-02 2015-10-29 4.585 800,575 -4,427 0.05% 3,670,890
2015-10-30 2015-10-28 4.269 805,002 -4,427 0.05% 3,436,625
2015-10-29 2015-10-27 4.371 809,429 -8,855 0.05% 3,537,798
2015-10-28 2015-10-26 4.269 818,284 +8,855 0.05% 3,493,327
2015-10-23 2015-10-20 4.156 809,429 +4,427 0.05% 3,364,108
2015-10-20 2015-10-16 4.382 805,002 -8,854 0.05% 3,527,541
2015-10-16 2015-10-14 4.495 813,856 -34,090 0.05% 3,658,255
2015-10-05 2015-09-30 3.783 847,946 +8,855 0.05% 3,208,163
2015-09-30 2015-09-25 3.693 839,091 -17,709 0.05% 3,098,847
2015-09-29 2015-09-24 3.930 856,800 +8,854 0.05% 3,367,457
2015-09-25 2015-09-23 3.942 847,946 -8,854 0.05% 3,342,235
2015-09-21 2015-09-17 4.100 856,800 +17,709 0.05% 3,512,606
2015-09-17 2015-09-15 4.134 839,091 +8,854 0.05% 3,468,435
2015-09-15 2015-09-11 4.382 830,237 -8,854 0.05% 3,638,121
2015-09-08 2015-09-04 4.145 839,091 -17,709 0.05% 3,477,911
2015-08-31 2015-08-27 4.224 856,800 +35,417 0.05% 3,619,049
2015-08-28 2015-08-26 4.021 821,383 +3,985 0.05% 3,302,471
2015-08-19 2015-08-17 4.811 817,398 -44,272 0.05% 3,932,661
2015-08-18 2015-08-14 4.822 861,670 -26,563 0.05% 4,155,394
2015-08-17 2015-08-13 4.698 888,233 +14,167 0.05% 4,173,146
2015-08-13 2015-08-11 4.292 874,066 -17,709 0.05% 3,751,208
2015-08-12 2015-08-10 4.393 891,775 -12,396 0.05% 3,917,854
2015-08-11 2015-08-07 4.337 904,171 -8,854 0.05% 3,921,256
2015-08-10 2015-08-06 4.314 913,025 +12,396 0.05% 3,939,031
2015-08-07 2015-08-05 4.371 900,629 +8,854 0.05% 3,936,409
2015-08-06 2015-08-04 4.416 891,775 -12,396 0.05% 3,937,997
2015-08-03 2015-07-30 4.337 904,171 -33,204 0.05% 3,921,256
2015-07-31 2015-07-29 4.190 937,375 -24,792 0.06% 3,927,631
2015-07-30 2015-07-28 4.032 962,167 +12,396 0.06% 3,879,377
2015-07-29 2015-07-27 4.111 949,771 +7,084 0.06% 3,904,484
2015-07-28 2015-07-24 4.258 942,687 +12,396 0.06% 4,013,768
2015-07-27 2015-07-23 4.269 930,291 -70,392 0.06% 3,971,495
2015-07-24 2015-07-22 3.885 1,000,683 -24,792 0.06% 3,887,750
2015-07-21 2015-07-17 3.817 1,025,475 +24,792 0.06% 3,914,580
2015-07-20 2015-07-16 3.930 1,000,683 -24,792 0.06% 3,932,956
2015-07-17 2015-07-15 3.874 1,025,475 +21,250 0.06% 3,972,488
2015-07-15 2015-07-13 3.761 1,004,225 -8,854 0.06% 3,776,753
2015-07-14 2015-07-10 3.716 1,013,079 -8,855 0.06% 3,764,286
2015-07-08 2015-07-06 3.671 1,021,934 +15,938 0.06% 3,751,022
2015-07-06 2015-07-02 3.953 1,005,996 +12,396 0.06% 3,976,561
2015-06-30 2015-06-26 3.953 993,600 +12,396 0.06% 3,927,561
2015-06-29 2015-06-25 4.021 981,204 +12,397 0.06% 3,945,051
2015-06-26 2015-06-24 4.167 968,807 +21,250 0.06% 4,037,448
2015-06-25 2015-06-23 4.213 947,557 +8,854 0.06% 3,991,697
2015-06-23 2015-06-19 3.998 938,703 +15,938 0.06% 3,752,968
2015-06-19 2015-06-17 3.987 922,765 +5,313 0.06% 3,678,825
2015-06-16 2015-06-12 4.258 917,452 +8,854 0.05% 3,906,322
2015-06-12 2015-06-10 4.213 908,598 +53,126 0.05% 3,827,577
2015-06-11 2015-06-09 4.292 855,472 +13,282 0.05% 3,671,409
2015-06-09 2015-06-05 4.506 842,190 +40,730 0.05% 3,795,127
2015-06-08 2015-06-04 4.540 801,460 +27,448 0.05% 3,638,742
2015-06-05 2015-06-03 4.755 774,012 +22,136 0.05% 3,680,215
2015-06-04 2015-06-02 4.834 751,876 +8,854 0.05% 3,634,405
2015-06-03 2015-06-01 4.947 743,022 +17,709 0.04% 3,675,523
2015-06-01 2015-05-28 5.026 725,313 -5,755 0.04% 3,645,263
2015-05-28 2015-05-26 5.365 731,068 -9,740 0.04% 3,921,884
2015-05-27 2015-05-22 5.455 740,808 -222,244 0.04% 4,041,068
2015-05-22 2015-05-20 5.263 963,052 -9,740 0.06% 5,068,495
2015-05-21 2015-05-19 5.240 972,792 -8,854 0.06% 5,097,783
2015-05-20 2015-05-18 5.229 981,646 -88,544 0.06% 5,133,094
2015-05-19 2015-05-15 5.082 1,070,190 -198,337 0.06% 5,438,971
2015-05-18 2015-05-14 4.834 1,268,527 -4,427 0.08% 6,131,784
2015-05-15 2015-05-13 4.721 1,272,954 -8,855 0.08% 6,009,417
2015-05-14 2015-05-12 4.630 1,281,809 +8,855 0.08% 5,935,407
2015-05-13 2015-05-11 4.732 1,272,954 +171,774 0.08% 6,023,794
2015-05-11 2015-05-07 4.608 1,101,180 +4,427 0.07% 5,074,133
2015-05-08 2015-05-06 4.800 1,096,753 -37,631 0.07% 5,264,306
2015-05-04 2015-04-29 4.947 1,134,384 +213,390 0.07% 5,611,482
2015-04-28 2015-04-24 4.969 920,994 +17,709 0.06% 4,576,704
2015-04-27 2015-04-23 5.026 903,285 +17,708 0.05% 4,539,711
2015-04-24 2015-04-22 5.184 885,577 +26,563 0.05% 4,590,737
2015-04-23 2015-04-21 5.331 859,014 -8,854 0.05% 4,579,158
2015-04-22 2015-04-20 5.082 867,868 -8,854 0.05% 4,410,721
2015-04-21 2015-04-17 5.037 876,722 +1,771 0.05% 4,416,112
2015-04-17 2015-04-15 5.071 874,951 +24,792 0.05% 4,436,837
2015-04-16 2015-04-14 5.150 850,159 +651 0.05% 4,378,329
2015-04-15 2015-04-13 5.444 849,508 -2,656 0.05% 4,624,426
2015-04-14 2015-04-10 5.342 852,164 -26,563 0.05% 4,552,267
2015-04-13 2015-04-09 5.455 878,727 -3,542 0.05% 4,793,409
2015-04-10 2015-04-08 5.636 882,269 -19,626 0.05% 4,972,158
2015-04-09 2015-04-02 5.037 901,895 -5,313 0.05% 4,542,911
2015-04-08 2015-04-01 5.014 907,208 +4,427 0.05% 4,549,181
2015-04-02 2015-03-31 4.969 902,781 -8,854 0.05% 4,486,198
2015-04-01 2015-03-30 4.981 911,635 -8,854 0.05% 4,540,492
2015-03-26 2015-03-24 5.195 920,489 -10,625 0.06% 4,782,113
2015-03-25 2015-03-23 5.026 931,114 -222 0.06% 4,679,573
2015-03-24 2015-03-20 5.206 931,336 -26,267 0.06% 4,848,983
2015-03-23 2015-03-19 4.563 957,603 -50,470 0.06% 4,369,283
2015-03-18 2015-03-16 4.055 1,008,073 -11,953 0.06% 4,087,237
2015-03-17 2015-03-13 3.919 1,020,026 -2,214 0.06% 3,997,460
2015-03-13 2015-03-11 3.829 1,022,240 -26,750 0.06% 3,913,776
2015-03-10 2015-03-06 3.772 1,048,990 -44,272 0.06% 3,956,956
2015-03-09 2015-03-05 3.614 1,093,262 -36,047 0.07% 3,951,096
2015-02-27 2015-02-25 3.501 1,129,309 +10,625 0.07% 3,953,829
2015-02-02 2015-01-29 3.829 1,118,684 +213,685 0.07% 4,283,024
2015-01-30 2015-01-28 3.727 904,999 -8,854 0.07% 3,372,915
2015-01-27 2015-01-23 3.591 913,853 -13,724 0.07% 3,282,062
2015-01-23 2015-01-21 3.320 927,577 +8,854 0.07% 3,079,929
2015-01-22 2015-01-20 3.399 918,723 -7,969 0.07% 3,123,162
2015-01-21 2015-01-19 3.422 926,692 -7,083 0.07% 3,171,184
2015-01-19 2015-01-15 3.433 933,775 -4,427 0.07% 3,205,968
2015-01-16 2015-01-14 3.445 938,202 +8,854 0.07% 3,231,763
2015-01-13 2015-01-09 3.591 929,348 -8,854 0.07% 3,337,712
2015-01-09 2015-01-07 3.840 938,202 -6,198 0.07% 3,602,621
2015-01-06 2015-01-02 3.964 944,400 -1,771 0.07% 3,743,747
2015-01-05 2014-12-31 4.716 946,171 -6,641 0.07% 4,462,035
2015-01-02 2014-12-29 4.504 952,812 +87,990 0.08% 4,291,804
2014-12-30 2014-12-24 4.231 864,822 +8,037 0.08% 3,658,725
2014-12-23 2014-12-19 3.969 856,785 +8,037 0.08% 3,400,844
2014-12-19 2014-12-17 3.808 848,748 -8,439 0.08% 3,231,650
2014-12-16 2014-12-12 4.144 857,187 +7,233 0.08% 3,551,763
2014-12-15 2014-12-11 4.318 849,954 +64,294 0.08% 3,669,856
2014-12-11 2014-12-09 4.666 785,660 +6,429 0.07% 3,665,980
2014-12-03 2014-12-01 4.878 779,231 -8,037 0.07% 3,800,812
2014-12-01 2014-11-27 4.977 787,268 -8,036 0.07% 3,918,382
2014-11-28 2014-11-26 5.027 795,304 +8,036 0.07% 3,997,962
2014-11-27 2014-11-25 5.039 787,268 +8,037 0.07% 3,967,361
2014-11-25 2014-11-21 5.015 779,231 -8,037 0.07% 3,907,468
2014-11-24 2014-11-20 5.139 787,268 -8,036 0.07% 4,045,729
2014-11-19 2014-11-17 5.077 795,304 -1,608 0.07% 4,037,546
2014-11-14 2014-11-12 5.064 796,912 +12,055 0.07% 4,035,793
2014-11-13 2014-11-11 5.027 784,857 +36,165 0.07% 3,945,445
2014-11-12 2014-11-10 5.039 748,692 +8,037 0.07% 3,772,961
2014-11-11 2014-11-07 5.002 740,655 +8,037 0.07% 3,704,812
2014-11-10 2014-11-06 5.015 732,618 -11,252 0.07% 3,673,726
2014-11-07 2014-11-05 5.077 743,870 -8,036 0.07% 3,776,429
2014-11-03 2014-10-30 5.077 751,906 +11,251 0.07% 3,817,226
2014-10-20 2014-10-16 5.002 740,655 -8,840 0.07% 3,704,812
2014-10-10 2014-10-08 5.164 749,495 +8,036 0.07% 3,870,267
2014-10-06 2014-09-30 5.102 741,459 -16,073 0.07% 3,782,641
2014-09-30 2014-09-26 5.176 757,532 +8,037 0.07% 3,921,195
2014-09-29 2014-09-25 5.326 749,495 +10,045 0.07% 3,991,505
2014-09-26 2014-09-24 5.375 739,450 -8,036 0.07% 3,974,813
2014-09-23 2014-09-19 5.525 747,486 +4,822 0.07% 4,129,621
2014-09-19 2014-09-17 5.413 742,664 +8,036 0.07% 4,019,812
2014-09-16 2014-09-12 5.525 734,628 +8,037 0.07% 4,058,584
2014-09-10 2014-09-05 5.798 726,591 -17,279 0.07% 4,213,083
2014-09-08 2014-09-04 5.774 743,870 -8,036 0.07% 4,294,762
2014-09-05 2014-09-03 5.736 751,906 -335,933 0.07% 4,313,091
2014-09-04 2014-09-02 5.574 1,087,839 -8,037 0.10% 6,064,106
2014-09-03 2014-09-01 5.350 1,095,876 -4,822 0.10% 5,863,460
2014-09-01 2014-08-28 5.326 1,100,698 +4,019 0.10% 5,861,869
2014-08-29 2014-08-27 5.413 1,096,679 +4,018 0.10% 5,935,987
2014-08-28 2014-08-26 5.251 1,092,661 +14,466 0.10% 5,737,491
2014-08-27 2014-08-25 5.288 1,078,195 +18,484 0.10% 5,701,779
2014-08-26 2014-08-22 5.500 1,059,711 +4,822 0.10% 5,828,192
2014-08-25 2014-08-21 5.525 1,054,889 +8,037 0.10% 5,827,924
2014-08-22 2014-08-20 5.450 1,046,852 +16,877 0.10% 5,705,366
2014-08-21 2014-08-19 5.562 1,029,975 +20,092 0.09% 5,728,730
2014-08-20 2014-08-18 5.649 1,009,883 +333,521 0.09% 5,704,939
2014-08-19 2014-08-15 5.873 676,362 +24,110 0.06% 3,972,330
2014-08-12 2014-08-08 6.197 652,252 -16,073 0.06% 4,041,745
2014-08-11 2014-08-07 6.134 668,325 -4,822 0.06% 4,099,763
2014-08-08 2014-08-06 6.072 673,147 -8,037 0.06% 4,087,463
2014-08-07 2014-08-05 5.998 681,184 -12,055 0.06% 4,085,410
2014-08-05 2014-08-01 5.836 693,239 -4,018 0.06% 4,045,572
2014-08-01 2014-07-30 5.861 697,257 +4,018 0.06% 4,086,372
2014-07-31 2014-07-29 5.761 693,239 +3,215 0.06% 3,993,816
2014-07-30 2014-07-28 5.873 690,024 -10,448 0.06% 4,052,568
2014-07-29 2014-07-25 5.674 700,472 -7,233 0.06% 3,974,475
2014-07-28 2014-07-24 5.587 707,705 +3,215 0.06% 3,953,873
2014-07-25 2014-07-23 5.624 704,490 +32,147 0.06% 3,962,209
2014-07-24 2014-07-22 5.612 672,343 +64,293 0.06% 3,773,041
2014-07-23 2014-07-21 5.873 608,050 -4,822 0.06% 3,571,128
2014-07-22 2014-07-18 6.134 612,872 +5,626 0.06% 3,759,593
2014-07-21 2014-07-17 6.806 607,246 -8,037 0.06% 4,133,102
2014-07-15 2014-07-11 6.806 615,283 +6,429 0.06% 4,187,804
2014-07-14 2014-07-10 6.719 608,854 +16,074 0.06% 4,091,015
2014-07-09 2014-07-07 6.918 592,780 +8,036 0.05% 4,101,025
2014-06-30 2014-06-26 7.690 584,744 -16,073 0.05% 4,496,539
2014-06-25 2014-06-23 7.092 600,817 -1,607 0.05% 4,261,291
2014-06-24 2014-06-20 7.204 602,424 -8,037 0.05% 4,340,152
2014-06-18 2014-06-16 7.316 610,461 -8,037 0.06% 4,466,418
2014-06-16 2014-06-12 7.404 618,498 +4,019 0.06% 4,579,092
2014-06-12 2014-06-10 7.005 614,479 +4,018 0.06% 4,304,667
2014-06-11 2014-06-09 6.993 610,461 -8,037 0.06% 4,268,923
2014-06-09 2014-06-05 6.719 618,498 -2,411 0.06% 4,155,815
2014-06-05 2014-06-03 6.819 620,909 -4,018 0.06% 4,233,822
2014-05-21 2014-05-19 6.570 624,927 +4,018 0.06% 4,105,701
2014-05-19 2014-05-15 7.030 620,909 +8,037 0.06% 4,365,164
2014-05-14 2014-05-12 6.794 612,872 -8,037 0.06% 4,163,768
2014-05-02 2014-04-29 6.645 620,909 -10,447 0.06% 4,125,659
2014-04-30 2014-04-28 6.657 631,356 -8,037 0.06% 4,202,931
2014-04-28 2014-04-24 6.744 639,393 -40,183 0.06% 4,312,124
2014-04-25 2014-04-23 6.209 679,576 -8,439 0.06% 4,219,517
2014-04-17 2014-04-15 6.147 688,015 -7,635 0.06% 4,229,110
2014-04-16 2014-04-14 6.035 695,650 -3,214 0.06% 4,198,137
2014-04-14 2014-04-10 6.246 698,864 +8,036 0.06% 4,365,365
2014-04-11 2014-04-09 6.159 690,828 -24,913 0.06% 4,254,997
2014-04-08 2014-04-04 6.097 715,741 +24,913 0.06% 4,363,913
2014-04-04 2014-04-02 6.445 690,828 +2,411 0.06% 4,452,704
2014-04-03 2014-04-01 6.309 688,417 +16,074 0.06% 4,342,938
2014-04-02 2014-03-31 6.520 672,343 +8,036 0.06% 4,383,755
2014-03-31 2014-03-27 6.209 664,307 -4,822 0.06% 4,124,711
2014-03-28 2014-03-26 5.973 669,129 +4,822 0.06% 3,996,458
2014-03-27 2014-03-25 6.209 664,307 +24,110 0.06% 4,124,711
2014-03-26 2014-03-24 6.981 640,197 +16,074 0.06% 4,468,900
2014-03-24 2014-03-20 7.366 624,123 +4,018 0.06% 4,597,439
2014-03-18 2014-03-14 7.155 620,105 +8,037 0.06% 4,436,671
2014-03-17 2014-03-13 7.416 612,068 +2,411 0.06% 4,539,103
2014-03-13 2014-03-11 7.889 609,657 +1,607 0.06% 4,809,489
2014-03-11 2014-03-07 8.038 608,050 -4,822 0.06% 4,887,603
2014-03-10 2014-03-06 8.051 612,872 -12,055 0.06% 4,933,989
2014-03-05 2014-03-03 7.814 624,927 -16,073 0.06% 4,883,296
2014-03-04 2014-02-28 7.428 641,000 -8,037 0.06% 4,761,639
2014-03-03 2014-02-27 7.379 649,037 -2,009 0.06% 4,789,038
2014-02-28 2014-02-26 7.130 651,046 +4,822 0.06% 4,641,843
2014-02-27 2014-02-25 6.931 646,224 +2,009 0.06% 4,478,808
2014-02-26 2014-02-24 7.366 644,215 +8,037 0.06% 4,745,442
2014-02-24 2014-02-20 7.565 636,178 +8,036 0.06% 4,812,895
2014-02-20 2014-02-18 7.789 628,142 -8,036 0.06% 4,892,787
2014-02-18 2014-02-14 7.628 636,178 +8,036 0.06% 4,852,474
2014-02-14 2014-02-12 7.864 628,142 +6,430 0.06% 4,939,683
2014-02-13 2014-02-11 7.690 621,712 -3,215 0.06% 4,780,814
2014-02-11 2014-02-07 7.752 624,927 -8,037 0.06% 4,844,416
2014-02-10 2014-02-06 7.491 632,964 +4,019 0.06% 4,741,324
2014-02-07 2014-02-05 7.466 628,945 +8,036 0.06% 4,695,567
2014-02-05 2014-01-30 7.740 620,909 +2,009 0.06% 4,805,543
2014-01-29 2014-01-27 7.951 618,900 -8,036 0.06% 4,920,911
2014-01-28 2014-01-24 7.839 626,936 +3,214 0.06% 4,914,597
2014-01-27 2014-01-23 7.889 623,722 +17,279 0.06% 4,920,446
2014-01-24 2014-01-22 8.138 606,443 +14,466 0.06% 4,935,053
2014-01-22 2014-01-20 8.449 591,977 +8,037 0.05% 5,001,482
2014-01-21 2014-01-17 8.349 583,940 +4,822 0.05% 4,875,452
2014-01-15 2014-01-13 8.785 579,118 -12,055 0.05% 5,087,400
2014-01-13 2014-01-09 8.959 591,173 -27,325 0.05% 5,296,283
2014-01-10 2014-01-08 8.710 618,498 -24,110 0.06% 5,387,167
2014-01-09 2014-01-07 8.312 642,608 -7,233 0.06% 5,341,297
2014-01-08 2014-01-06 8.001 649,841 -1,607 0.06% 5,199,268
2014-01-07 2014-01-03 8.150 651,448 -18,484 0.06% 5,309,397
2014-01-06 2014-01-02 7.939 669,932 -2,411 0.06% 5,318,333
2014-01-03 2013-12-31 7.615 672,343 -6,430 0.06% 5,119,958
2014-01-02 2013-12-27 7.565 678,773 +9,644 0.06% 5,135,140
2013-12-30 2013-12-24 7.852 669,129 +33,754 0.06% 5,253,677
2013-12-18 2013-12-16 8.299 635,375 +11,252 0.06% 5,273,271
2013-12-17 2013-12-13 8.511 624,123 +4,018 0.06% 5,311,906
2013-12-16 2013-12-12 8.474 620,105 -8,037 0.06% 5,254,561
2013-12-13 2013-12-11 8.611 628,142 +12,055 0.06% 5,408,640
2013-12-12 2013-12-10 8.847 616,087 -16,073 0.06% 5,450,493
2013-12-10 2013-12-06 9.009 632,160 -8,037 0.06% 5,694,947
2013-12-09 2013-12-05 8.897 640,197 -12,858 0.06% 5,695,657
2013-12-06 2013-12-04 9.021 653,055 -45,809 0.06% 5,891,310
2013-12-05 2013-12-03 8.536 698,864 -8,037 0.06% 5,965,418
2013-12-03 2013-11-29 8.499 706,901 +4,018 0.06% 6,007,633
2013-11-29 2013-11-27 8.735 702,883 -8,036 0.06% 6,139,659
2013-11-28 2013-11-26 8.611 710,919 +24,110 0.06% 6,121,394
2013-11-27 2013-11-25 8.835 686,809 +24,913 0.06% 6,067,621
2013-11-22 2013-11-20 8.362 661,896 -7,233 0.06% 5,534,561
2013-11-21 2013-11-19 8.088 669,129 +1,608 0.06% 5,411,870
2013-11-20 2013-11-18 8.212 667,521 +4,822 0.06% 5,481,924
2013-11-19 2013-11-15 8.237 662,699 +16,073 0.06% 5,458,816
2013-11-15 2013-11-13 8.461 646,626 -1,607 0.06% 5,471,246
2013-11-14 2013-11-12 7.926 648,233 -6,430 0.06% 5,138,007
2013-11-12 2013-11-08 8.187 654,663 +11,252 0.06% 5,360,037
2013-11-08 2013-11-06 8.511 643,411 +17,680 0.06% 5,476,066
2013-11-07 2013-11-05 8.822 625,731 +12,055 0.06% 5,520,241
2013-11-06 2013-11-04 8.922 613,676 +8,037 0.06% 5,474,979
2013-11-05 2013-11-01 9.245 605,639 -7,233 0.06% 5,599,210
2013-11-04 2013-10-31 8.835 612,872 -12,859 0.06% 5,414,424
2013-11-01 2013-10-30 8.859 625,731 -27,726 0.06% 5,543,599
2013-10-31 2013-10-29 8.399 653,457 +17,680 0.06% 5,488,389
2013-10-30 2013-10-28 8.623 635,777 +10,448 0.06% 5,482,292
2013-10-29 2013-10-25 8.611 625,329 +5,626 0.06% 5,384,418
2013-10-28 2013-10-24 8.735 619,703 +20,091 0.06% 5,413,085
2013-10-25 2013-10-23 8.884 599,612 +18,485 0.05% 5,327,122
2013-10-24 2013-10-22 9.419 581,127 -8,037 0.05% 5,473,827
2013-10-23 2013-10-21 9.419 589,164 +7,635 0.05% 5,549,530
2013-10-22 2013-10-18 9.021 581,529 +14,466 0.05% 5,246,063
2013-10-21 2013-10-17 8.723 567,063 -14,466 0.05% 4,946,220
2013-10-18 2013-10-16 8.051 581,529 +8,037 0.05% 4,681,659
2013-10-17 2013-10-15 8.349 573,492 +10,447 0.05% 4,788,219
2013-10-16 2013-10-11 8.660 563,045 +8,037 0.05% 4,876,143
2013-10-11 2013-10-09 8.250 555,008 -2,411 0.05% 4,578,644
2013-10-10 2013-10-08 8.461 557,419 +2,411 0.05% 4,716,445
2013-10-09 2013-10-07 8.237 555,008 -7,233 0.05% 4,571,738
2013-10-04 2013-10-02 7.478 562,241 +10,046 0.05% 4,204,565
2013-10-03 2013-09-30 7.590 552,195 -804 0.05% 4,191,278
2013-10-02 2013-09-27 7.453 552,999 -5,626 0.05% 4,121,690
2013-09-30 2013-09-26 7.391 558,625 -2,411 0.05% 4,128,867
2013-09-27 2013-09-25 7.180 561,036 -28,530 0.05% 4,028,011
2013-09-25 2013-09-23 6.943 589,566 -4,018 0.05% 4,093,462
2013-09-24 2013-09-19 6.869 593,584 +5,626 0.05% 4,077,044
2013-09-23 2013-09-18 6.968 587,958 +4,018 0.05% 4,096,929
2013-09-19 2013-09-17 7.068 583,940 -4,018 0.05% 4,127,059
2013-09-17 2013-09-13 7.068 587,958 +4,018 0.05% 4,155,457
2013-09-16 2013-09-12 6.781 583,940 +4,018 0.05% 3,959,942
2013-09-13 2013-09-11 7.117 579,922 +804 0.05% 4,127,525
2013-09-11 2013-09-09 7.279 579,118 -3,215 0.05% 4,215,480
2013-09-10 2013-09-06 7.180 582,333 -2,009 0.05% 4,180,915
2013-09-04 2013-09-02 7.565 584,342 +8,037 0.05% 4,420,738
2013-09-03 2013-08-30 7.267 576,305 -15,270 0.05% 4,187,833
2013-09-02 2013-08-29 7.142 591,575 -16,073 0.05% 4,225,186
2013-08-29 2013-08-27 7.180 607,648 +6,429 0.06% 4,362,666
2013-08-22 2013-08-20 6.682 601,219 -8,037 0.05% 4,017,271
2013-08-21 2013-08-19 6.956 609,256 -10,447 0.06% 4,237,754
2013-08-20 2013-08-16 7.155 619,703 +2,411 0.06% 4,433,795
2013-08-19 2013-08-15 6.931 617,292 -35,362 0.06% 4,278,288
2013-08-16 2013-08-13 6.309 652,654 -14,466 0.06% 4,117,324
2013-08-15 2013-08-12 6.109 667,120 +40,662 0.06% 4,075,769
2013-08-13 2013-08-09 6.508 626,458 -20,895 0.06% 4,076,785
2013-08-12 2013-08-08 5.960 647,353 +12,858 0.06% 3,858,343
2013-08-09 2013-08-07 6.209 634,495 +1,608 0.06% 3,939,607
2013-08-08 2013-08-06 6.333 632,887 +4,018 0.06% 4,008,373
2013-08-06 2013-08-02 6.209 628,869 -2,009 0.06% 3,904,675
2013-08-02 2013-07-31 5.973 630,878 +8,036 0.06% 3,767,999
2013-07-22 2013-07-18 5.574 622,842 -10,447 0.06% 3,472,003
2013-07-18 2013-07-16 5.525 633,289 -804 0.06% 3,498,719
2013-07-17 2013-07-15 5.176 634,093 -20,092 0.06% 3,282,241
2013-07-12 2013-07-10 4.915 654,185 -10,447 0.06% 3,215,302
2013-07-11 2013-07-09 4.903 664,632 +4,018 0.06% 3,258,379
2013-07-10 2013-07-08 4.865 660,614 +30,539 0.06% 3,214,021
2013-07-08 2013-07-04 4.878 630,075 -11,251 0.06% 3,073,282
2013-07-05 2013-07-03 4.703 641,326 +15,270 0.06% 3,016,441
2013-07-04 2013-07-02 5.015 626,056 +4,018 0.06% 3,139,369
2013-07-03 2013-06-28 4.828 622,038 +8,037 0.06% 3,003,121
2013-07-02 2013-06-27 4.840 614,001 +16,073 0.06% 2,971,959
2013-06-24 2013-06-20 5.487 597,928 +1,206 0.06% 3,281,041
2013-06-21 2013-06-19 5.774 596,722 +8,036 0.06% 3,445,198
2013-06-20 2013-06-18 5.786 588,686 +2,411 0.06% 3,406,127
2013-06-17 2013-06-13 5.960 586,275 +2,009 0.06% 3,494,307
2013-06-05 2013-06-03 6.159 584,266 -8,036 0.06% 3,598,653
2013-05-31 2013-05-29 5.873 592,302 -4,019 0.06% 3,478,639
2013-05-23 2013-05-21 5.749 596,321 +8,037 0.06% 3,428,043
2013-05-22 2013-05-20 5.475 588,284 -16,073 0.06% 3,220,801
2013-05-21 2013-05-16 5.226 604,357 -20,092 0.07% 3,158,399
2013-05-14 2013-05-10 5.139 624,449 -12,055 0.07% 3,209,011
2013-05-10 2013-05-08 5.077 636,504 -8,037 0.07% 3,231,361
2013-05-09 2013-05-07 4.853 644,541 +10,448 0.07% 3,127,802
2013-05-07 2013-05-03 4.927 634,093 +24,110 0.07% 3,124,441
2013-05-06 2013-05-02 4.952 609,983 -8,037 0.07% 3,020,821
2013-05-03 2013-04-30 5.326 618,020 -14,064 0.07% 3,291,322
2013-04-30 2013-04-26 4.865 632,084 -5,625 0.07% 3,075,216
2013-04-29 2013-04-25 4.865 637,709 +23,306 0.08% 3,102,583
2013-04-26 2013-04-24 4.990 614,403 -7,635 0.07% 3,065,645
2013-04-25 2013-04-23 4.990 622,038 +16,073 0.07% 3,103,741
2013-04-18 2013-04-16 5.015 605,965 +8,037 0.07% 3,038,622
2013-04-16 2013-04-12 5.201 597,928 -5,626 0.07% 3,109,921
2013-04-15 2013-04-11 5.164 603,554 +5,626 0.07% 3,116,652
2013-04-12 2013-04-10 5.201 597,928 +8,037 0.07% 3,109,921
2013-04-11 2013-04-09 5.450 589,891 -18,886 0.07% 3,214,919
2013-04-08 2013-04-03 5.550 608,777 -804 0.07% 3,378,448
2013-04-05 2013-04-02 5.574 609,581 -1,607 0.07% 3,398,080
2013-03-19 2013-03-15 5.637 611,188 +2,009 0.07% 3,445,063
2013-03-15 2013-03-13 6.502 609,179 +42,176 0.07% 3,960,608
2013-03-14 2013-03-12 6.623 567,003 -7,383 0.07% 3,755,519
2013-03-12 2013-03-08 6.745 574,386 -3,691 0.07% 3,874,440
2013-03-08 2013-03-06 6.542 578,077 -7,383 0.07% 3,781,887
2013-03-07 2013-03-05 6.420 585,460 +7,383 0.08% 3,758,818
2013-03-06 2013-03-04 6.461 578,077 +7,382 0.07% 3,734,907
2013-02-28 2013-02-26 6.231 570,695 -16,242 0.07% 3,555,802
2013-02-26 2013-02-22 6.190 586,937 -6,275 0.08% 3,633,150
2013-02-25 2013-02-21 6.149 593,212 +11,074 0.08% 3,647,888
2013-02-18 2013-02-14 6.515 582,138 -7,383 0.07% 3,792,685
2013-02-14 2013-02-07 6.244 589,521 +7,383 0.08% 3,681,085
2013-02-07 2013-02-05 6.474 582,138 +8,121 0.07% 3,769,030
2013-02-01 2013-01-30 7.206 574,017 +1,477 0.07% 4,136,301
2013-01-31 2013-01-29 7.192 572,540 -739 0.07% 4,117,902
2013-01-30 2013-01-28 6.976 573,279 +18,457 0.07% 3,998,978
2013-01-29 2013-01-25 7.179 554,822 +7,752 0.07% 3,982,954
2013-01-25 2013-01-23 8.411 547,070 +7,383 0.07% 4,601,614
2013-01-24 2013-01-22 8.885 539,687 -265,044 0.07% 4,795,363
2013-01-23 2013-01-21 9.414 804,731 -4,430 0.10% 7,575,499
2013-01-22 2013-01-18 9.265 809,161 -11,074 0.10% 7,496,641
2013-01-18 2013-01-16 8.587 820,235 +7,383 0.11% 7,043,739
2013-01-17 2013-01-15 8.628 812,852 -5,907 0.10% 7,013,368
2013-01-16 2013-01-14 8.222 818,759 +3,692 0.11% 6,731,634
2013-01-15 2013-01-11 8.181 815,067 -2,584 0.10% 6,668,159
2013-01-14 2013-01-10 8.520 817,651 +5,168 0.10% 6,966,174
2013-01-11 2013-01-09 7.856 812,483 +7,383 0.10% 6,382,899
2013-01-10 2013-01-08 7.761 805,100 +4,429 0.10% 6,248,563
2013-01-09 2013-01-07 7.815 800,671 +1,477 0.10% 6,257,568
2013-01-08 2013-01-04 7.897 799,194 -7,383 0.10% 6,310,975
2013-01-04 2013-01-02 7.639 806,577 +1,846 0.10% 6,161,701
2013-01-03 2012-12-31 6.827 804,731 +7,383 0.10% 5,493,599
2012-12-21 2012-12-19 7.070 797,348 -19,934 0.10% 5,637,598
2012-12-20 2012-12-18 6.542 817,282 -49,096 0.10% 5,346,810
2012-12-19 2012-12-17 6.366 866,378 +5,537 0.11% 5,515,450
2012-12-17 2012-12-13 6.407 860,841 -17,719 0.11% 5,515,181
2012-12-14 2012-12-12 6.623 878,560 -16,980 0.11% 5,819,102
2012-12-13 2012-12-11 6.190 895,540 -14,766 0.11% 5,543,409
2012-12-12 2012-12-10 6.176 910,306 -18,457 0.12% 5,622,480
2012-12-11 2012-12-07 5.743 928,763 -8,860 0.12% 5,333,920
2012-12-10 2012-12-06 5.675 937,623 -14,765 0.12% 5,321,303
2012-12-07 2012-12-05 5.648 952,388 -59,063 0.12% 5,379,299
2012-12-05 2012-12-03 5.391 1,011,451 +59,063 0.13% 5,452,600
2012-12-04 2012-11-30 5.553 952,388 -7,383 0.12% 5,288,999
2012-12-03 2012-11-29 5.404 959,771 -7,383 0.12% 5,187,000
2012-11-30 2012-11-28 5.337 967,154 +5,906 0.12% 5,161,400
2012-11-28 2012-11-26 5.472 961,248 -7,382 0.12% 5,260,082
2012-11-26 2012-11-22 5.377 968,630 -2,215 0.12% 5,208,637
2012-11-23 2012-11-21 5.283 970,845 -21,411 0.12% 5,128,498
2012-11-22 2012-11-20 5.486 992,256 +10,336 0.13% 5,443,202
2012-11-21 2012-11-19 5.608 981,920 +2,215 0.13% 5,506,202
2012-11-20 2012-11-16 5.770 979,705 +4,430 0.13% 5,653,021
2012-11-16 2012-11-14 5.906 975,275 -7,383 0.13% 5,759,560
2012-11-15 2012-11-13 5.824 982,658 -43,559 0.13% 5,723,300
2012-11-13 2012-11-09 5.770 1,026,217 -3,691 0.13% 5,921,401
2012-11-12 2012-11-08 5.865 1,029,908 +104,098 0.13% 6,040,349
2012-11-09 2012-11-07 6.109 925,810 -29,531 0.12% 5,655,540
2012-11-07 2012-11-05 6.136 955,341 +131,414 0.12% 5,861,818
2012-11-06 2012-11-02 5.960 823,927 -44,297 0.11% 4,910,403
2012-11-05 2012-11-01 5.797 868,224 -6,644 0.11% 5,033,282
2012-11-02 2012-10-31 5.567 874,868 +53,895 0.11% 4,870,349
2012-10-31 2012-10-29 5.513 820,973 +14,765 0.11% 4,525,838
2012-10-30 2012-10-26 5.499 806,208 +31,008 0.10% 4,433,522
2012-10-29 2012-10-25 5.648 775,200 +7,383 0.10% 4,378,502
2012-10-26 2012-10-24 5.851 767,817 +84,903 0.10% 4,492,801
2012-10-25 2012-10-22 6.041 682,914 -7,383 0.09% 4,125,500
2012-10-24 2012-10-19 6.095 690,297 -14,766 0.09% 4,207,501
2012-10-22 2012-10-18 5.946 705,063 +91,548 0.09% 4,192,452
2012-10-19 2012-10-17 6.231 613,515 +18,457 0.08% 3,822,599
2012-10-16 2012-10-12 6.542 595,058 +18,457 0.08% 3,892,980
2012-10-15 2012-10-11 6.325 576,601 -13,658 0.07% 3,647,270
2012-10-11 2012-10-09 5.892 590,259 +14,396 0.08% 3,477,824
2012-10-09 2012-10-05 6.285 575,863 -6,644 0.07% 3,619,202
2012-10-08 2012-10-04 6.312 582,507 -36,914 0.07% 3,676,739
2012-10-05 2012-10-03 5.797 619,421 -20,672 0.08% 3,590,917
2012-10-04 2012-09-28 5.594 640,093 +35,068 0.08% 3,580,707
2012-10-03 2012-09-27 5.242 605,025 +21,410 0.08% 3,171,465
2012-09-28 2012-09-26 5.188 583,615 +6,276 0.07% 3,027,617
2012-09-25 2012-09-21 5.499 577,339 +28,055 0.07% 3,174,919
2012-09-24 2012-09-20 5.526 549,284 +17,718 0.07% 3,035,518
2012-09-19 2012-09-17 5.689 531,566 -5,168 0.07% 3,024,003
2012-09-18 2012-09-14 5.553 536,734 -16,980 0.07% 2,980,703
2012-09-17 2012-09-13 5.377 553,714 +1,846 0.07% 2,977,500
2012-09-14 2012-09-12 5.432 551,868 +5,168 0.07% 2,997,473
2012-09-12 2012-09-10 5.337 546,700 +7,382 0.07% 2,917,568
2012-09-04 2012-08-31 5.039 539,318 +7,383 0.07% 2,717,462
2012-08-23 2012-08-21 6.285 531,935 +7,383 0.07% 3,343,122
2012-08-22 2012-08-20 5.878 524,552 -2,953 0.07% 3,083,571
2012-08-13 2012-08-09 6.339 527,505 -9,598 0.07% 3,343,860
2012-08-10 2012-08-08 5.797 537,103 +7,383 0.07% 3,113,702
2012-08-09 2012-08-07 5.878 529,720 -1,476 0.07% 3,113,951
2012-08-08 2012-08-06 6.000 531,196 -12,551 0.07% 3,187,383
2012-08-06 2012-08-02 5.404 543,747 +7,383 0.07% 2,938,634
2012-08-03 2012-08-01 5.635 536,364 -13,290 0.07% 3,022,238
2012-07-30 2012-07-26 5.255 549,654 -7,382 0.07% 2,888,663
2012-07-25 2012-07-23 5.079 557,036 +7,382 0.07% 2,829,373
2012-07-23 2012-07-19 5.432 549,654 +8,860 0.07% 2,985,448
2012-07-19 2012-07-17 5.594 540,794 +7,383 0.07% 3,025,225
2012-07-13 2012-07-11 6.163 533,411 -3,692 0.07% 3,287,374
2012-07-09 2012-07-05 6.813 537,103 +2,215 0.07% 3,659,327
2012-07-05 2012-07-03 6.163 534,888 -14,766 0.07% 3,296,476
2012-07-04 2012-06-29 5.878 549,654 +14,766 0.07% 3,231,133
2012-06-29 2012-06-27 5.946 534,888 +10,336 0.07% 3,180,556
2012-06-28 2012-06-26 6.204 524,552 +4,430 0.07% 3,254,091
2012-06-26 2012-06-22 6.434 520,122 +7,383 0.07% 3,346,374
2012-06-25 2012-06-21 6.651 512,739 -5,168 0.07% 3,409,993
2012-06-22 2012-06-20 6.759 517,907 -15,504 0.07% 3,500,483
2012-06-21 2012-06-19 6.691 533,411 +3,691 0.07% 3,569,148
2012-06-20 2012-06-18 6.664 529,720 +14,766 0.07% 3,530,101
2012-06-18 2012-06-14 6.691 514,954 +22,148 0.07% 3,445,649
2012-06-15 2012-06-13 6.894 492,806 -4,429 0.06% 3,397,578
2012-06-14 2012-06-12 7.111 497,235 +26,209 0.06% 3,535,873
2012-06-06 2012-06-04 7.937 471,026 -2,215 0.06% 3,738,679
2012-06-04 2012-05-31 8.560 473,241 +2,215 0.06% 4,051,120
2012-05-22 2012-05-18 8.940 471,026 -7,383 0.06% 4,210,799
2012-05-18 2012-05-16 8.885 478,409 -7,383 0.06% 4,250,880
2012-05-08 2012-05-04 9.441 485,792 +40,606 0.06% 4,586,262
2012-05-07 2012-05-03 9.820 445,186 +738 0.06% 4,371,749
2012-04-26 2012-04-24 9.820 444,448 +1,108 0.06% 4,364,502
2012-04-24 2012-04-20 10.538 443,340 +1,476 0.06% 4,671,886
2012-04-19 2012-04-17 10.348 441,864 +7,383 0.06% 4,572,542
2012-04-16 2012-04-12 10.646 434,481 +738 0.06% 4,625,610
2012-04-10 2012-04-03 10.579 433,743 +7,383 0.06% 4,588,378
2012-04-05 2012-04-02 10.430 426,360 +1,477 0.05% 4,446,752
2012-04-03 2012-03-30 11.188 424,883 -739 0.05% 4,753,627
2012-03-23 2012-03-21 12.231 425,622 -7,382 0.05% 5,205,800
2012-03-16 2012-03-14 13.409 433,004 -25,840 0.06% 5,806,345
2012-03-15 2012-03-13 13.139 458,844 -14,766 0.06% 6,028,545
2012-03-14 2012-03-12 13.071 473,610 -7,383 0.06% 6,190,474
2012-03-13 2012-03-09 12.827 480,993 -4,430 0.06% 6,169,705
2012-03-12 2012-03-08 12.421 485,423 +4,430 0.06% 6,029,279
2012-03-06 2012-03-02 12.841 480,993 -1,477 0.06% 6,176,220
2012-03-05 2012-03-01 12.515 482,470 -5,906 0.06% 6,038,346
2012-03-01 2012-02-28 12.570 488,376 +5,906 0.06% 6,138,722
2012-02-29 2012-02-27 12.759 482,470 -4,429 0.06% 6,155,976
2012-02-27 2012-02-23 12.502 486,899 +7,383 0.06% 6,087,182
2012-02-23 2012-02-21 12.624 479,516 +8,490 0.06% 6,053,335
2012-02-21 2012-02-17 12.272 471,026 -3,322 0.06% 5,780,279
2012-02-20 2012-02-16 12.190 474,348 +7,382 0.06% 5,782,495
2012-02-17 2012-02-15 12.488 466,966 +1,477 0.06% 5,831,656
2012-02-16 2012-02-14 12.515 465,489 -7,383 0.06% 5,825,820
2012-02-15 2012-02-13 12.746 472,872 +8,121 0.06% 6,027,107
2012-02-14 2012-02-10 12.922 464,751 -4,429 0.06% 6,005,434
2012-02-13 2012-02-09 13.274 469,180 -8,860 0.06% 6,227,895
2012-02-10 2012-02-08 11.649 478,040 +8,121 0.06% 5,568,502
2012-02-08 2012-02-06 11.473 469,919 -50,941 0.06% 5,391,159
2012-02-07 2012-02-03 10.944 520,860 +45,035 0.07% 5,700,436
2012-02-06 2012-02-02 11.567 475,825 -2,215 0.06% 5,504,030
2012-02-03 2012-02-01 11.175 478,040 +738 0.06% 5,341,877
2012-02-01 2012-01-30 10.741 477,302 -11,812 0.06% 5,126,750
2012-01-31 2012-01-27 11.053 489,114 -39,498 0.06% 5,405,999
2012-01-30 2012-01-26 11.026 528,612 +6,644 0.07% 5,828,236
2012-01-27 2012-01-20 9.874 521,968 +10,336 0.07% 5,154,032
2012-01-19 2012-01-17 9.102 511,632 +11,813 0.07% 4,656,962
2012-01-17 2012-01-13 9.739 499,819 -8,491 0.06% 4,867,628
2012-01-16 2012-01-12 9.685 508,310 -2,953 0.07% 4,922,780
2012-01-13 2012-01-11 9.278 511,263 +7,383 0.07% 4,743,628
2012-01-12 2012-01-10 9.075 503,880 -1,107 0.06% 4,572,752
2011-12-30 2011-12-28 8.425 504,987 -3,692 0.06% 4,254,478
2011-12-08 2011-12-06 8.601 508,679 -5,906 0.07% 4,375,153
2011-12-07 2011-12-05 8.723 514,585 +5,906 0.07% 4,488,680
2011-12-06 2011-12-02 8.994 508,679 -738 0.07% 4,574,963
2011-12-05 2011-12-01 8.818 509,417 -4,430 0.07% 4,491,900
2011-12-02 2011-11-30 8.073 513,847 +2,953 0.07% 4,148,163
2011-11-25 2011-11-23 8.493 510,894 +1,108 0.07% 4,338,844
2011-11-21 2011-11-17 8.858 509,786 -369 0.07% 4,515,869
2011-11-18 2011-11-16 8.980 510,155 -1,477 0.07% 4,581,328
2011-11-17 2011-11-15 9.414 511,632 +1,477 0.07% 4,816,352
2011-11-14 2011-11-10 9.495 510,155 -2,215 0.07% 4,843,908
2011-11-11 2011-11-09 9.901 512,370 +5,906 0.07% 5,073,139
2011-11-09 2011-11-07 9.861 506,464 -4,060 0.06% 4,994,082
2011-11-08 2011-11-04 10.213 510,524 -4,430 0.07% 5,213,906
2011-11-07 2011-11-03 9.915 514,954 +1,476 0.07% 5,105,699
2011-11-04 2011-11-02 9.928 513,478 +739 0.07% 5,098,020
2011-11-03 2011-11-01 9.996 512,739 -18,088 0.07% 5,125,408
2011-11-01 2011-10-28 10.118 530,827 -11,813 0.07% 5,370,928
2011-10-31 2011-10-27 10.457 542,640 -6,275 0.07% 5,674,202
2011-10-28 2011-10-26 9.414 548,915 -1,477 0.07% 5,167,323
2011-10-26 2011-10-24 9.211 550,392 -2,215 0.07% 5,069,402
2011-10-25 2011-10-21 8.520 552,607 +739 0.07% 4,708,068
2011-10-24 2011-10-20 9.075 551,868 -5,538 0.07% 5,008,247
2011-10-21 2011-10-19 9.197 557,406 -5,168 0.07% 5,126,455
2011-10-20 2011-10-18 9.143 562,574 -738 0.07% 5,143,505
2011-10-19 2011-10-17 10.037 563,312 -16,611 0.07% 5,653,832
2011-10-18 2011-10-14 9.441 579,923 +47,619 0.07% 5,474,933
2011-10-17 2011-10-13 10.362 532,304 +738 0.07% 5,515,652
2011-10-14 2011-10-12 9.752 531,566 +27,686 0.07% 5,184,005
2011-10-13 2011-10-11 9.807 503,880 +15,135 0.06% 4,941,302
2011-10-12 2011-10-10 9.685 488,745 +9,967 0.06% 4,733,300
2011-10-11 2011-10-07 9.874 478,778 +7,383 0.06% 4,727,564
2011-09-30 2011-09-27 10.104 471,395 -1,108 0.06% 4,763,207
2011-09-23 2011-09-21 11.486 472,503 +1,108 0.06% 5,427,204
2011-09-15 2011-09-12 12.258 471,395 -4,430 0.06% 5,778,422
2011-09-12 2011-09-08 13.655 475,825 +488 0.06% 6,497,483
2011-09-09 2011-09-07 13.655 475,337 -728 0.06% 6,490,819
2011-09-08 2011-09-06 13.037 476,065 -7,279 0.06% 6,206,460
2011-09-06 2011-09-02 14.589 483,344 +11,647 0.06% 7,051,676
2011-09-05 2011-09-01 14.370 471,697 -7,280 0.06% 6,778,074
2011-09-02 2011-08-31 14.699 478,977 -38,944 0.06% 7,040,605
2011-09-01 2011-08-30 12.721 517,921 -4,367 0.07% 6,588,492
2011-08-29 2011-08-25 12.405 522,288 -2,912 0.07% 6,479,020
2011-08-26 2011-08-24 12.364 525,200 -4,732 0.07% 6,493,499
2011-08-25 2011-08-23 12.749 529,932 -12,010 0.07% 6,755,845
2011-08-24 2011-08-22 12.501 541,942 -9,464 0.07% 6,774,944
2011-08-23 2011-08-19 12.336 551,406 -29,117 0.07% 6,802,356
2011-08-22 2011-08-18 12.652 580,523 -26,205 0.08% 7,344,979
2011-08-18 2011-08-16 12.391 606,728 +5,823 0.08% 7,518,169
2011-08-15 2011-08-11 11.911 600,905 -364 0.08% 7,157,089
2011-08-12 2011-08-10 12.103 601,269 +5,824 0.08% 7,277,065
2011-08-11 2011-08-09 12.130 595,445 -2,912 0.08% 7,222,938
2011-08-09 2011-08-05 12.872 598,357 -17,470 0.08% 7,702,141
2011-08-08 2011-08-04 12.913 615,827 -3,640 0.08% 7,952,398
2011-08-05 2011-08-03 13.078 619,467 -15,286 0.08% 8,101,523
2011-08-04 2011-08-02 13.394 634,753 -13,831 0.08% 8,501,996
2011-08-03 2011-08-01 13.216 648,584 -7,279 0.08% 8,571,421
2011-08-02 2011-07-29 13.092 655,863 +4,367 0.09% 8,586,527
2011-08-01 2011-07-28 13.161 651,496 +5,824 0.08% 8,574,105
2011-07-29 2011-07-27 13.174 645,672 -8,007 0.08% 8,506,327
2011-07-27 2011-07-25 12.694 653,679 -1,456 0.09% 8,297,515
2011-07-26 2011-07-22 12.941 655,135 +10,191 0.09% 8,477,996
2011-07-25 2011-07-21 12.639 644,944 +364 0.08% 8,151,196
2011-07-22 2011-07-20 12.542 644,580 +11,647 0.08% 8,084,611
2011-07-21 2011-07-19 12.817 632,933 -8,008 0.08% 8,112,429
2011-07-20 2011-07-18 12.858 640,941 -6,187 0.08% 8,241,484
2011-07-19 2011-07-15 12.309 647,128 +54,595 0.08% 7,965,439
2011-07-18 2011-07-14 12.913 592,533 +10,191 0.08% 7,651,594
2011-07-15 2011-07-13 13.298 582,342 +42,219 0.08% 7,743,994
2011-07-14 2011-07-12 13.600 540,123 +8,735 0.07% 7,345,805
2011-07-13 2011-07-11 14.012 531,388 +62,602 0.07% 7,446,007
2011-07-12 2011-07-08 14.150 468,786 +94,267 0.06% 6,633,204
2011-07-11 2011-07-07 15.853 374,519 +119,744 0.05% 5,937,330
2011-07-08 2011-07-06 18.821 254,775 -7,279 0.03% 4,795,003
2011-07-07 2011-07-05 18.958 262,054 -26,206 0.03% 4,967,998
2011-07-06 2011-07-04 18.930 288,260 -1,819 0.04% 5,456,889
2011-07-05 2011-06-30 18.491 290,079 +7,279 0.04% 5,363,804
2011-06-30 2011-06-28 18.518 282,800 +4,368 0.04% 5,236,979
2011-06-29 2011-06-27 18.381 278,432 +1,455 0.04% 5,117,841
2011-06-28 2011-06-24 19.178 276,977 +14,559 0.04% 5,311,787
2011-06-27 2011-06-23 18.738 262,418 -364 0.03% 4,917,219
2011-06-22 2011-06-20 18.216 262,782 -8,371 0.03% 4,786,859
2011-06-20 2011-06-16 17.584 271,153 -10,919 0.04% 4,767,996
2011-06-17 2011-06-15 17.859 282,072 +16,014 0.04% 5,037,498
2011-06-16 2011-06-14 18.189 266,058 +12,375 0.03% 4,839,225
2011-06-15 2011-06-13 18.326 253,683 -3,276 0.03% 4,648,991
2011-06-14 2011-06-10 18.518 256,959 +3,640 0.03% 4,758,447
2011-06-10 2011-06-08 18.821 253,319 +15,287 0.03% 4,767,600
2011-06-08 2011-06-03 20.057 238,032 -10,919 0.03% 4,774,190
2011-06-07 2011-06-02 19.233 248,951 -5,096 0.03% 4,787,992
2011-06-03 2011-06-01 18.875 254,047 +13,103 0.03% 4,795,262
2011-06-02 2011-05-31 18.491 240,944 +8,735 0.03% 4,455,256
2011-06-01 2011-05-30 18.491 232,209 +5,095 0.03% 4,293,739
2011-05-31 2011-05-27 19.315 227,114 -1,455 0.03% 4,386,728
2011-05-30 2011-05-26 18.738 228,569 +1,455 0.03% 4,282,952
2011-05-26 2011-05-24 19.095 227,114 +5,824 0.03% 4,336,808
2011-05-24 2011-05-20 21.238 221,290 -7,279 0.03% 4,699,837
2011-05-18 2011-05-16 21.403 228,569 -7,280 0.03% 4,892,111
2011-05-16 2011-05-12 20.606 235,849 +7,280 0.03% 4,860,006
2011-05-13 2011-05-11 19.782 228,569 +1,091 0.03% 4,521,592
2011-05-12 2011-05-09 21.128 227,478 -11,646 0.03% 4,806,260
2011-05-11 2011-05-06 20.775 239,124 -45,496 0.03% 4,967,764
2011-05-09 2011-05-05 19.825 284,620 -3,313 0.04% 5,642,721
2011-05-05 2011-05-03 19.016 287,933 -10,744 0.04% 5,475,243
2011-05-04 2011-04-29 18.569 298,677 +11,460 0.04% 5,546,107
2011-05-03 2011-04-28 19.239 287,217 -8,595 0.04% 5,525,787
2011-04-27 2011-04-21 19.351 295,812 +3,582 0.04% 5,724,187
2011-04-26 2011-04-20 19.323 292,230 +15,757 0.04% 5,646,713
2011-04-21 2011-04-19 19.072 276,473 +10,744 0.04% 5,272,763
2011-04-20 2011-04-18 19.686 265,729 +5,730 0.04% 5,231,098
2011-04-19 2011-04-15 20.105 259,999 +6,446 0.03% 5,227,198
2011-04-14 2011-04-12 20.244 253,553 +4,298 0.03% 5,133,004
2011-04-13 2011-04-11 20.998 249,255 -18,623 0.03% 5,233,913
2011-04-12 2011-04-08 20.216 267,878 -716 0.04% 5,415,523
2011-04-11 2011-04-07 19.183 268,594 -6,804 0.04% 5,152,498
2011-04-08 2011-04-06 18.876 275,398 -39,394 0.04% 5,198,431
2011-04-07 2011-04-04 18.569 314,792 -28,650 0.04% 5,845,345
2011-04-06 2011-04-01 18.038 343,442 -6,088 0.05% 6,195,134
2011-04-04 2011-03-31 18.290 349,530 +2,148 0.05% 6,392,792
2011-04-01 2011-03-30 17.787 347,382 +8,237 0.05% 6,178,906
2011-03-30 2011-03-28 17.955 339,145 -3,581 0.04% 6,089,214
2011-03-29 2011-03-25 18.150 342,726 +25,069 0.05% 6,220,499
2011-03-28 2011-03-24 18.262 317,657 +7,162 0.04% 5,800,975
2011-03-25 2011-03-23 18.290 310,495 +42,617 0.04% 5,678,854
2011-03-24 2011-03-22 18.960 267,878 -716 0.04% 5,078,923
2011-03-23 2011-03-21 18.653 268,594 +2,149 0.04% 5,009,998
2011-03-22 2011-03-18 18.820 266,445 +1,432 0.04% 5,014,554
2011-03-21 2011-03-17 19.742 265,013 +30,083 0.04% 5,231,803
2011-03-17 2011-03-15 22.506 234,930 -10,744 0.03% 5,287,353
2011-03-16 2011-03-14 22.981 245,674 -10,744 0.03% 5,645,779
2011-03-14 2011-03-10 23.232 256,418 -25,785 0.03% 5,957,124
2011-03-11 2011-03-09 22.171 282,203 -11,460 0.04% 6,256,723
2011-03-10 2011-03-08 20.859 293,663 -3,223 0.04% 6,125,403
2011-03-07 2011-03-03 20.942 296,886 -10,744 0.04% 6,217,500
2011-03-04 2011-03-02 19.909 307,630 +2,149 0.04% 6,124,675
2011-03-02 2011-02-28 20.384 305,481 -716 0.04% 6,226,900
2011-02-28 2011-02-24 19.183 306,197 +3,581 0.04% 5,873,845
2011-02-23 2011-02-21 20.244 302,616 +2,149 0.04% 6,126,250
2011-02-17 2011-02-15 20.300 300,467 -1,075 0.04% 6,099,525
2011-02-16 2011-02-14 20.607 301,542 -1,432 0.04% 6,213,968
2011-02-15 2011-02-11 19.965 302,974 +7,162 0.04% 6,048,897
2011-02-14 2011-02-10 19.630 295,812 +4,298 0.04% 5,806,787
2011-02-11 2011-02-09 20.914 291,514 -7,163 0.04% 6,096,858
2011-01-31 2011-01-27 21.361 298,677 -46,556 0.04% 6,380,108
2011-01-28 2011-01-26 20.216 345,233 -6,446 0.05% 6,979,361
2011-01-27 2011-01-25 19.407 351,679 +7,162 0.05% 6,824,896
2011-01-26 2011-01-24 19.825 344,517 +1,433 0.05% 6,830,206
2011-01-25 2011-01-21 21.054 343,084 +42,975 0.05% 7,223,316
2011-01-24 2011-01-20 21.026 300,109 +7,162 0.04% 6,310,137
2011-01-21 2011-01-19 21.361 292,947 -3,223 0.04% 6,257,708
2011-01-20 2011-01-18 21.194 296,170 +12,535 0.04% 6,276,935
2011-01-19 2011-01-17 22.059 283,635 +21,845 0.04% 6,256,792
2011-01-18 2011-01-14 23.846 261,790 -2,148 0.03% 6,242,747
2011-01-13 2011-01-11 23.539 263,938 -7,879 0.04% 6,212,899
2011-01-12 2011-01-10 23.344 271,817 -2,149 0.04% 6,345,235
2011-01-11 2011-01-07 23.232 273,966 +716 0.04% 6,364,801
2011-01-10 2011-01-06 23.344 273,250 +8,595 0.04% 6,378,687
2011-01-06 2011-01-04 24.293 264,655 -716 0.04% 6,429,307
2011-01-05 2011-01-03 23.288 265,371 -5,730 0.04% 6,179,941
2011-01-04 2010-12-31 23.009 271,101 +4,298 0.04% 6,237,681
2011-01-03 2010-12-29 23.260 266,803 +3,223 0.04% 6,205,839
2010-12-30 2010-12-28 23.679 263,580 -717 0.03% 6,241,272
2010-12-29 2010-12-24 23.707 264,297 +359 0.04% 6,265,630
2010-12-28 2010-12-22 24.237 263,938 +6,804 0.04% 6,397,149
2010-12-23 2010-12-21 23.651 257,134 -15,041 0.03% 6,081,458
2010-12-22 2010-12-20 24.963 272,175 +10,743 0.04% 6,794,391
2010-12-21 2010-12-17 29.668 261,432 -2,506 0.03% 7,756,262
2010-12-17 2010-12-15 30.227 263,938 -717 0.04% 7,978,011
2010-12-16 2010-12-14 30.436 264,655 -1,432 0.04% 8,055,109
2010-12-10 2010-12-08 30.227 266,087 -716 0.04% 8,042,969
2010-12-09 2010-12-07 30.227 266,803 -2,149 0.04% 8,064,611
2010-12-08 2010-12-06 30.436 268,952 -2,149 0.04% 8,185,893
2010-12-07 2010-12-03 30.715 271,101 -7,879 0.04% 8,327,001
2010-12-06 2010-12-02 30.506 278,980 -14,683 0.04% 8,510,583
2010-12-03 2010-12-01 29.040 293,663 +716 0.04% 8,528,004
2010-12-02 2010-11-30 28.551 292,947 -1,432 0.04% 8,364,061
2010-12-01 2010-11-29 29.040 294,379 -21,488 0.04% 8,548,796
2010-11-30 2010-11-26 28.691 315,867 +1,075 0.04% 9,062,560
2010-11-29 2010-11-25 28.063 314,792 +2,865 0.04% 8,833,942
2010-11-26 2010-11-24 28.202 311,927 +11,102 0.04% 8,797,092
2010-11-23 2010-11-19 29.250 300,825 +12,176 0.04% 8,798,989
2010-11-19 2010-11-17 29.668 288,649 -6,446 0.04% 8,563,747
2010-11-18 2010-11-16 29.389 295,095 -3,224 0.04% 8,672,589
2010-11-17 2010-11-15 29.668 298,319 +7,163 0.04% 8,850,640
2010-11-16 2010-11-12 30.297 291,156 +26,859 0.04% 8,821,050
2010-11-15 2010-11-11 31.414 264,297 +8,237 0.04% 8,302,513
2010-11-12 2010-11-10 31.134 256,060 +10,028 0.03% 7,972,259
2010-11-11 2010-11-09 32.670 246,032 -4,298 0.03% 8,037,894
2010-11-10 2010-11-08 32.112 250,330 +2,865 0.03% 8,038,510
2010-11-09 2010-11-05 31.414 247,465 +10,386 0.03% 7,773,760
2010-11-08 2010-11-04 30.785 237,079 +5,372 0.03% 7,298,548
2010-11-05 2010-11-03 30.995 231,707 +1,432 0.03% 7,181,695
2010-11-03 2010-11-01 30.855 230,275 +3,582 0.03% 7,105,160
2010-11-02 2010-10-29 30.855 226,693 +2,506 0.03% 6,994,637
2010-11-01 2010-10-28 30.715 224,187 -2,865 0.03% 6,886,014
2010-10-29 2010-10-27 30.715 227,052 +47,273 0.03% 6,974,014
2010-10-28 2010-10-26 32.740 179,779 +7,163 0.02% 5,885,951
2010-10-27 2010-10-25 33.159 172,616 +8,236 0.02% 5,723,734
2010-10-26 2010-10-22 33.298 164,380 +717 0.02% 5,473,589
2010-10-25 2010-10-21 33.508 163,663 +1,432 0.02% 5,483,989
2010-10-22 2010-10-20 33.298 162,231 -18,264 0.02% 5,402,031
2010-10-21 2010-10-19 33.717 180,495 -8,595 0.02% 6,085,792
2010-10-20 2010-10-18 33.438 189,090 -6,088 0.03% 6,322,792
2010-10-19 2010-10-15 33.857 195,178 -15,758 0.03% 6,608,112
2010-10-18 2010-10-14 33.159 210,936 +8,595 0.03% 6,994,379
2010-10-15 2010-10-13 32.949 202,341 +17,190 0.03% 6,667,004
2010-10-14 2010-10-12 33.089 185,151 -2,149 0.02% 6,126,455
2010-10-13 2010-10-11 33.019 187,300 +31,874 0.02% 6,184,488
2010-10-12 2010-10-08 33.717 155,426 +716 0.02% 5,240,535
2010-10-11 2010-10-07 33.996 154,710 +716 0.02% 5,259,593
2010-10-08 2010-10-06 33.996 153,994 -7,879 0.02% 5,235,252
2010-10-07 2010-10-05 33.857 161,873 -1,790 0.02% 5,480,510
2010-10-06 2010-10-04 33.787 163,663 -21,130 0.02% 5,529,689
2010-10-05 2010-09-30 32.880 184,793 -1,790 0.02% 6,075,909
2010-10-04 2010-09-29 32.670 186,583 +15,041 0.02% 6,095,688
2010-09-30 2010-09-28 32.530 171,542 +51,570 0.02% 5,580,347
2010-09-29 2010-09-27 35.253 119,972 -3,223 0.02% 4,229,374
2010-09-28 2010-09-24 34.974 123,195 -18,623 0.02% 4,308,595
2010-09-27 2010-09-22 34.695 141,818 -3,223 0.02% 4,920,311
2010-09-24 2010-09-21 34.834 145,041 -8,595 0.02% 5,052,382
2010-09-22 2010-09-20 34.066 153,636 -3,939 0.02% 5,233,806
2010-09-21 2010-09-17 33.578 157,575 -2,149 0.02% 5,290,993
2010-09-20 2010-09-16 32.880 159,724 +9,311 0.02% 5,251,652
2010-09-17 2010-09-15 33.229 150,413 +5,372 0.02% 4,998,010
2010-09-16 2010-09-14 32.949 145,041 +7,163 0.02% 4,779,006
2010-09-15 2010-09-13 33.935 137,878 +29,724 0.02% 4,678,893
2010-09-14 2010-09-10 34.499 108,154 -3,467 0.01% 3,731,251
2010-09-13 2010-09-09 34.711 111,621 +4,252 0.01% 3,874,486
2010-09-10 2010-09-08 34.923 107,369 -1,063 0.01% 3,749,619
2010-09-09 2010-09-07 34.288 108,432 -10,985 0.01% 3,717,892
2010-09-08 2010-09-06 34.006 119,417 -9,213 0.02% 4,060,843
2010-09-07 2010-09-03 32.877 128,630 +25,513 0.02% 4,228,937
2010-09-06 2010-09-02 33.441 103,117 +35,435 0.01% 3,448,352
2010-09-03 2010-09-01 34.076 67,682 -2,480 0.01% 2,306,340
2010-09-02 2010-08-31 35.346 70,162 +2,480 0.01% 2,479,949
2010-09-01 2010-08-30 35.840 67,682 -708 0.01% 2,425,716
2010-08-31 2010-08-27 35.487 68,390 +7,796 0.01% 2,426,966
2010-08-30 2010-08-26 36.122 60,594 +13,111 0.01% 2,188,783
2010-08-27 2010-08-25 36.616 47,483 +708 0.01% 1,738,636
2010-08-26 2010-08-24 37.039 46,775 +709 0.01% 1,732,512
2010-08-25 2010-08-23 37.604 46,066 +709 0.01% 1,732,251
2010-08-24 2010-08-20 37.251 45,357 +11,339 0.01% 1,689,590
2010-08-20 2010-08-18 38.944 34,018 -23,387 0.00% 1,324,802
2010-08-19 2010-08-17 37.392 57,405 +1,417 0.01% 2,146,489
2010-08-18 2010-08-16 37.039 55,988 -8,504 0.01% 2,073,754
2010-08-13 2010-08-11 35.699 64,492 +1,417 0.01% 2,302,287
2010-08-12 2010-08-10 35.558 63,075 +20,198 0.01% 2,242,801
2010-08-10 2010-08-06 36.616 42,877 +2,835 0.01% 1,569,982
2010-08-09 2010-08-05 36.898 40,042 -3,898 0.01% 1,477,476
2010-08-06 2010-08-04 36.898 43,940 -3,898 0.01% 1,621,305
2010-08-04 2010-08-02 36.757 47,838 -1,417 0.01% 1,758,384
2010-08-03 2010-07-30 36.122 49,255 -3,544 0.01% 1,779,194
2010-08-02 2010-07-29 35.558 52,799 +9,213 0.01% 1,877,411
2010-07-30 2010-07-28 35.910 43,586 +10,631 0.01% 1,565,193
2010-07-29 2010-07-27 35.769 32,955 +11,339 0.00% 1,178,779
2010-07-28 2010-07-26 36.263 21,616 +3,544 0.00% 783,865
2010-07-27 2010-07-23 37.251 18,072 +1,417 0.00% 673,199
2010-07-22 2010-07-20 36.828 16,655 +709 0.00% 613,364
2010-07-21 2010-07-19 36.687 15,946 -2,126 0.00% 585,003
2010-07-20 2010-07-16 37.039 18,072 +709 0.00% 669,374
2010-07-19 2010-07-15 37.039 17,363 +2,834 0.00% 643,113
2010-07-16 2010-07-14 37.745 14,529 -2,126 0.00% 548,394
2010-07-15 2010-07-13 37.745 16,655 -2,126 0.00% 628,639
2010-07-14 2010-07-12 37.604 18,781 -2,835 0.00% 706,235
2010-07-12 2010-07-08 36.263 21,616 -2,126 0.00% 783,865
2010-07-09 2010-07-07 35.769 23,742 +355 0.00% 849,236
2010-07-08 2010-07-06 34.429 23,387 +3,189 0.00% 805,188
2010-07-07 2010-07-05 35.064 20,198 +1,417 0.00% 708,219
2010-07-06 2010-07-02 35.981 18,781 -4,606 0.00% 675,759
2010-07-05 2010-06-30 36.404 23,387 +2,834 0.00% 851,387
2010-07-02 2010-06-29 37.039 20,553 +2,127 0.00% 761,268
2010-06-30 2010-06-28 38.168 18,426 -33,664 0.00% 703,285
2010-06-28 2010-06-24 38.874 52,090 +41,105 0.01% 2,024,925
2010-06-25 2010-06-23 39.791 10,985 -1,417 0.00% 437,101
2010-06-23 2010-06-21 40.214 12,402 -1,418 0.00% 498,735
2010-06-21 2010-06-17 38.309 13,820 -1,063 0.00% 529,433
2010-06-15 2010-06-11 38.098 14,883 -4,961 0.00% 567,006
2010-06-14 2010-06-10 37.039 19,844 +1,418 0.00% 735,007
2010-06-09 2010-06-07 35.840 18,426 +3,543 0.00% 660,386
2010-06-07 2010-06-03 37.251 14,883 -1,417 0.00% 554,405
2010-06-03 2010-06-01 36.475 16,300 -355 0.00% 594,540
2010-06-02 2010-05-31 38.168 16,655 -708 0.00% 635,689
2010-06-01 2010-05-28 37.533 17,363 +2,126 0.00% 651,688
2010-05-28 2010-05-26 34.217 15,237 -8,150 0.00% 521,368
2010-05-27 2010-05-25 33.512 23,387 +8,504 0.00% 783,738
2010-05-19 2010-05-17 36.404 14,883 -1,772 0.00% 541,805
2010-05-18 2010-05-14 37.321 16,655 +5,316 0.00% 621,589
2010-05-17 2010-05-13 38.521 11,339 +1,063 0.00% 436,788
2010-05-12 2010-05-10 40.086 10,276 -1,418 0.00% 411,925
2010-05-11 2010-05-07 38.591 11,694 +107 0.00% 451,282
2010-05-10 2010-05-06 38.662 11,587 +2,107 0.00% 447,977
2010-05-07 2010-05-05 40.940 9,480 -11,938 0.00% 388,116
2010-05-06 2010-05-04 43.077 21,418 +14,747 0.00% 922,613
2010-04-30 2010-04-28 42.721 6,671 -703 0.00% 284,989
2010-04-28 2010-04-26 44.358 7,374 -2,808 0.00% 327,097
2010-04-27 2010-04-23 41.581 10,182 -1,405 0.00% 423,381
2010-04-19 2010-04-15 41.012 11,587 -702 0.00% 475,202
2010-04-15 2010-04-13 39.872 12,289 +1,404 0.00% 489,993
2010-04-14 2010-04-12 40.513 10,885 +1,405 0.00% 440,987
2010-04-09 2010-04-07 41.154 9,480 -1,405 0.00% 390,141
2010-04-07 2010-03-31 40.086 10,885 +2,107 0.00% 436,337
2010-03-29 2010-03-25 40.940 8,778 -1,053 0.00% 359,376
2010-03-26 2010-03-24 39.089 9,831 +1,053 0.00% 384,287
2010-03-25 2010-03-23 40.513 8,778 +351 0.00% 355,626
2010-03-24 2010-03-22 41.652 8,427 -12,289 0.00% 351,006
2010-03-23 2010-03-19 41.439 20,716 -4,916 0.00% 858,448
2010-03-22 2010-03-18 39.303 25,632 -702 0.00% 1,007,411
2010-03-19 2010-03-17 38.377 26,334 -8,076 0.00% 1,010,627
2010-03-17 2010-03-15 36.811 34,410 -1,053 0.00% 1,266,661
2010-03-16 2010-03-12 37.736 35,463 -1,405 0.00% 1,338,248
2010-03-15 2010-03-11 37.808 36,868 -5,617 0.01% 1,393,892
2010-03-12 2010-03-10 37.736 42,485 -5,969 0.01% 1,603,233
2010-03-11 2010-03-09 36.811 48,454 -4,214 0.01% 1,783,632
2010-03-10 2010-03-08 36.953 52,668 -2,107 0.01% 1,946,253
2010-03-09 2010-03-05 35.600 54,775 +2,809 0.01% 1,950,013
2010-03-08 2010-03-04 34.319 51,966 +4,214 0.01% 1,783,411
2010-03-05 2010-03-03 34.319 47,752 -1,405 0.01% 1,638,792
2010-03-04 2010-03-02 34.888 49,157 -1,404 0.01% 1,715,010
2010-03-03 2010-03-01 34.746 50,561 +1,404 0.01% 1,756,793
2010-03-02 2010-02-26 34.532 49,157 +1,756 0.01% 1,697,510
2010-03-01 2010-02-25 34.817 47,401 -702 0.01% 1,650,371
2010-02-26 2010-02-24 35.244 48,103 +3,511 0.01% 1,695,362
2010-02-25 2010-02-23 36.028 44,592 -702 0.01% 1,606,544
2010-02-19 2010-02-17 34.746 45,294 -703 0.01% 1,573,786
2010-02-10 2010-02-08 33.037 45,997 -2,106 0.01% 1,519,612
2010-02-09 2010-02-05 33.037 48,103 +2,106 0.01% 1,589,188
2010-02-08 2010-02-04 35.031 45,997 +703 0.01% 1,611,313
2010-02-05 2010-02-03 36.384 45,294 -703 0.01% 1,647,960
2010-02-04 2010-02-02 35.244 45,997 -2,106 0.01% 1,621,138
2010-02-03 2010-02-01 33.322 48,103 +702 0.01% 1,602,888
2010-02-02 2010-01-29 33.749 47,401 +2,107 0.01% 1,599,746
2010-01-29 2010-01-27 33.678 45,294 +3,511 0.01% 1,525,411
2010-01-27 2010-01-25 34.746 41,783 +3,511 0.01% 1,451,793
2010-01-26 2010-01-22 34.675 38,272 +3,511 0.01% 1,327,074
2010-01-21 2010-01-19 36.312 34,761 +2,458 0.00% 1,262,256
2010-01-20 2010-01-18 35.529 32,303 +1,404 0.00% 1,147,700
2010-01-19 2010-01-15 35.956 30,899 -5,969 0.00% 1,111,018
2010-01-15 2010-01-13 36.882 36,868 +4,214 0.01% 1,359,767
2010-01-14 2010-01-12 37.950 32,654 +10,885 0.00% 1,239,221
2010-01-12 2010-01-08 39.303 21,769 -1,405 0.00% 855,584
2010-01-11 2010-01-07 38.876 23,174 -351 0.00% 900,905
2010-01-08 2010-01-06 37.879 23,525 +12,991 0.00% 891,100
2009-12-30 2009-12-28 38.804 10,534 -702 0.00% 408,766
2009-12-29 2009-12-24 38.164 11,236 -702 0.00% 428,807
2009-12-28 2009-12-22 37.736 11,938 -702 0.00% 450,498
2009-12-22 2009-12-18 36.312 12,640 +1,404 0.00% 458,989
2009-12-21 2009-12-17 39.018 11,236 -12,991 0.00% 438,407
2009-12-18 2009-12-16 38.235 24,227 -4,214 0.00% 926,316
2009-12-09 2009-12-07 37.594 28,441 +703 0.00% 1,069,212
2009-12-07 2009-12-03 38.733 27,738 -1,405 0.00% 1,074,383
2009-12-03 2009-12-01 36.882 29,143 -7,725 0.00% 1,074,853
2009-12-02 2009-11-30 36.241 36,868 +5,618 0.01% 1,336,142
2009-12-01 2009-11-27 36.597 31,250 -6,671 0.00% 1,143,664
2009-11-30 2009-11-26 38.164 37,921 -3,511 0.01% 1,447,204
2009-11-26 2009-11-24 36.882 41,432 -9,831 0.01% 1,528,097
2009-11-25 2009-11-23 36.668 51,263 +2,106 0.01% 1,879,734
2009-11-24 2009-11-20 35.885 49,157 -9,480 0.01% 1,764,010
2009-11-20 2009-11-18 35.244 58,637 -3,511 0.01% 2,066,627
2009-11-19 2009-11-17 36.526 62,148 -5,618 0.01% 2,270,020
2009-11-18 2009-11-16 36.241 67,766 -17,205 0.01% 2,455,923
2009-11-17 2009-11-13 33.536 84,971 -1,053 0.01% 2,849,553
2009-11-16 2009-11-12 33.393 86,024 -7,023 0.01% 2,872,616
2009-11-13 2009-11-11 33.108 93,047 -6,320 0.01% 3,080,637
2009-11-12 2009-11-10 32.681 99,367 -4,915 0.01% 3,247,432
2009-11-11 2009-11-09 32.040 104,282 -703 0.01% 3,341,235
2009-11-10 2009-11-06 31.969 104,985 -2,106 0.01% 3,356,284
2009-11-09 2009-11-05 31.827 107,091 -5,618 0.01% 3,408,362
2009-11-06 2009-11-04 31.613 112,709 -11,938 0.02% 3,563,090
2009-11-05 2009-11-03 30.759 124,647 -6,672 0.02% 3,833,988
2009-11-04 2009-11-02 30.901 131,319 +703 0.02% 4,057,910
2009-11-02 2009-10-29 30.118 130,616 +11,235 0.02% 3,933,887
2009-10-30 2009-10-28 31.115 119,381 -8,778 0.02% 3,714,512
2009-10-28 2009-10-23 32.183 128,159 -10,533 0.02% 4,124,513
2009-10-27 2009-10-22 30.688 138,692 +3,511 0.02% 4,256,120
2009-10-23 2009-10-21 30.972 135,181 +9,831 0.02% 4,186,876
2009-10-22 2009-10-20 30.474 125,350 +19,663 0.02% 3,819,911
2009-10-20 2009-10-16 31.328 105,687 +5,969 0.01% 3,311,002
2009-10-19 2009-10-15 31.186 99,718 +24,227 0.01% 3,109,803
2009-10-16 2009-10-14 32.468 75,491 +23,174 0.01% 2,451,011
2009-10-14 2009-10-12 33.892 52,317 -3,511 0.01% 1,773,107
2009-10-13 2009-10-09 32.966 55,828 -13,343 0.01% 1,840,425
2009-10-12 2009-10-08 33.464 69,171 +1,405 0.01% 2,314,766
2009-10-09 2009-10-07 33.464 67,766 -4,213 0.01% 2,267,748
2009-10-08 2009-10-06 33.536 71,979 +2,106 0.01% 2,413,859
2009-10-07 2009-10-05 32.610 69,873 +7,023 0.01% 2,278,558
2009-10-06 2009-10-02 33.251 62,850 +2,809 0.01% 2,089,813
2009-09-21 2009-09-17 35.316 60,041 -4,565 0.01% 2,120,385
2009-09-15 2009-09-11 34.827 64,606 +415 0.01% 2,250,045
2009-09-14 2009-09-10 34.039 64,191 +1,395 0.01% 2,184,992
2009-09-11 2009-09-09 33.036 62,796 -4,884 0.01% 2,074,508
2009-09-10 2009-09-08 33.394 67,680 -5,582 0.01% 2,260,104
2009-09-09 2009-09-07 33.107 73,262 +4,187 0.01% 2,425,509
2009-09-08 2009-09-04 32.032 69,075 -13,606 0.01% 2,212,639
2009-09-07 2009-09-03 30.958 82,681 +16,048 0.01% 2,559,597
2009-09-04 2009-09-02 30.456 66,633 +14,652 0.01% 2,029,366
2009-09-03 2009-09-01 31.101 51,981 -9,070 0.01% 1,616,652
2009-09-02 2009-08-31 30.886 61,051 +13,256 0.01% 1,885,611
2009-09-01 2009-08-28 31.961 47,795 -28,258 0.01% 1,527,564
2009-08-31 2009-08-27 31.961 76,053 -4,186 0.01% 2,430,711
2009-08-28 2009-08-26 30.671 80,239 +42,213 0.01% 2,460,999
2009-08-26 2009-08-24 31.961 38,026 +2,093 0.01% 1,215,340
2009-08-21 2009-08-19 31.531 35,933 +3,489 0.00% 1,132,996
2009-08-20 2009-08-18 32.821 32,444 +7,675 0.00% 1,064,834
2009-08-18 2009-08-14 34.756 24,769 +5,581 0.00% 860,860
2009-08-14 2009-08-12 33.609 19,188 -3,837 0.00% 644,889
2009-08-13 2009-08-11 34.541 23,025 -7,326 0.00% 795,296
2009-08-11 2009-08-07 31.602 30,351 +697 0.00% 959,166
2009-08-10 2009-08-06 33.036 29,654 +3,140 0.00% 979,640
2009-08-07 2009-08-05 32.964 26,514 +7,326 0.00% 874,008
2009-08-06 2009-08-04 34.612 19,188 -6,628 0.00% 664,139
2009-08-04 2009-07-31 36.762 25,816 +698 0.00% 949,049
2009-08-03 2009-07-30 37.264 25,118 -698 0.00% 935,989
2009-07-30 2009-07-28 36.977 25,816 -3,489 0.00% 954,599
2009-07-29 2009-07-27 35.615 29,305 -2,791 0.00% 1,043,711
2009-07-27 2009-07-23 34.684 32,096 +349 0.00% 1,113,213
2009-07-24 2009-07-22 34.182 31,747 +3,838 0.00% 1,085,184
2009-07-23 2009-07-21 36.690 27,909 -2,093 0.00% 1,023,992
2009-07-22 2009-07-20 35.114 30,002 -2,442 0.00% 1,053,485
2009-07-17 2009-07-15 31.531 32,444 -349 0.00% 1,022,985
2009-07-15 2009-07-13 30.599 32,793 +1,046 0.00% 1,003,439
2009-07-14 2009-07-10 31.674 31,747 -1,744 0.00% 1,005,558
2009-07-10 2009-07-08 31.889 33,491 +1,047 0.00% 1,067,998
2009-07-09 2009-07-07 31.674 32,444 -1,047 0.00% 1,027,635
2009-07-08 2009-07-06 30.814 33,491 +1,047 0.00% 1,031,998
2009-07-07 2009-07-03 32.247 32,444 -1,047 0.00% 1,046,235
2009-07-03 2009-06-30 32.749 33,491 -2,442 0.00% 1,096,798
2009-06-29 2009-06-25 31.387 35,933 +1,046 0.00% 1,127,846
2009-06-26 2009-06-24 29.238 34,887 -2,093 0.00% 1,020,014
2009-06-23 2009-06-19 28.378 36,980 +349 0.01% 1,049,408
2009-06-19 2009-06-17 28.808 36,631 +2,093 0.01% 1,055,254
2009-06-17 2009-06-15 30.456 34,538 -1,395 0.00% 1,051,885
2009-06-16 2009-06-12 30.886 35,933 -3,489 0.00% 1,109,821
2009-06-15 2009-06-11 29.668 39,422 +1,047 0.01% 1,169,556
2009-06-12 2009-06-10 27.460 38,375 -3,489 0.01% 1,053,795
2009-06-11 2009-06-09 27.231 41,864 -8,024 0.01% 1,140,004
2009-06-05 2009-06-03 26.343 49,888 +698 0.01% 1,314,177
2009-06-04 2009-06-02 26.801 49,190 +1,395 0.01% 1,318,350
2009-06-03 2009-06-01 27.116 47,795 -1,046 0.01% 1,296,032
2009-06-02 2009-05-29 27.202 48,841 -349 0.01% 1,328,596
2009-05-29 2009-05-26 25.712 49,190 +6,977 0.01% 1,264,770
2009-05-27 2009-05-25 25.855 42,213 +1,047 0.01% 1,091,427
2009-05-25 2009-05-21 26.314 41,166 +1,395 0.01% 1,083,237
2009-05-21 2009-05-19 28.062 39,771 -2,442 0.01% 1,116,070
2009-05-20 2009-05-18 25.913 42,213 -1,395 0.01% 1,093,848
2009-05-19 2009-05-15 26.314 43,608 -6,280 0.01% 1,147,495
2009-05-15 2009-05-13 23.763 49,888 -3,488 0.01% 1,185,476
2009-05-13 2009-05-11 25.207 53,376 +1,046 0.01% 1,345,428
2009-05-12 2009-05-08 25.380 52,330 +5,921 0.01% 1,328,127
2009-05-08 2009-05-06 25.466 46,409 -2,078 0.01% 1,181,873
2009-05-06 2009-05-04 24.543 48,487 -6,927 0.01% 1,189,993
2009-05-05 2009-04-30 23.099 55,414 +1,385 0.01% 1,279,999
2009-04-29 2009-04-27 21.251 54,029 -1,385 0.01% 1,148,166
2009-04-28 2009-04-24 22.752 55,414 +2,078 0.01% 1,260,799
2009-04-24 2009-04-22 22.031 53,336 +6,927 0.01% 1,175,020
2009-04-23 2009-04-21 22.233 46,409 +1,385 0.01% 1,031,794
2009-04-22 2009-04-20 23.185 45,024 +2,771 0.01% 1,043,902
2009-04-20 2009-04-16 21.366 42,253 -6,234 0.01% 902,795
2009-04-17 2009-04-15 19.172 48,487 +6,234 0.01% 929,594
2009-04-06 2009-04-02 20.067 42,253 -2,078 0.01% 847,896
2009-04-03 2009-04-01 19.028 44,331 -4,849 0.01% 843,515
2009-03-31 2009-03-27 17.815 49,180 -2,771 0.01% 876,141
2009-03-26 2009-03-24 18.190 51,951 -2,078 0.01% 945,006
2009-03-25 2009-03-23 19.085 54,029 -4,848 0.01% 1,031,166
2009-03-24 2009-03-20 18.017 58,877 -4,156 0.01% 1,060,792
2009-03-23 2009-03-19 18.104 63,033 -18,010 0.01% 1,141,131
2009-03-20 2009-03-18 17.988 81,043 +693 0.01% 1,457,819
2009-03-19 2009-03-17 16.458 80,350 +6,234 0.01% 1,322,394
2009-03-17 2009-03-13 15.880 74,116 -12,815 0.01% 1,176,995
2009-03-13 2009-03-11 15.736 86,931 -15,239 0.01% 1,367,953
2009-03-11 2009-03-09 14.870 102,170 -1,039 0.01% 1,519,255
2009-03-09 2009-03-05 14.956 103,209 +4,156 0.01% 1,543,645
2009-03-06 2009-03-04 14.870 99,053 -3,809 0.01% 1,472,906
2009-03-05 2009-03-03 13.845 102,862 +2,078 0.01% 1,424,110
2009-03-04 2009-03-02 13.282 100,784 -6,234 0.01% 1,338,596
2009-03-02 2009-02-26 14.552 107,018 +2,770 0.01% 1,557,354
2009-02-27 2009-02-25 14.870 104,248 +4,156 0.01% 1,550,155
2009-02-26 2009-02-24 14.899 100,092 +1,039 0.01% 1,491,246
2009-02-23 2009-02-19 15.736 99,053 -1,385 0.01% 1,558,706
2009-02-20 2009-02-18 15.678 100,438 +6,927 0.01% 1,574,701
2009-02-13 2009-02-11 16.487 93,511 -11,429 0.01% 1,541,697
2009-02-12 2009-02-10 16.169 104,940 -13,854 0.01% 1,696,794
2009-02-11 2009-02-09 15.130 118,794 +17,317 0.02% 1,797,322
2009-02-10 2009-02-06 15.159 101,477 +2,771 0.01% 1,538,250
2009-02-09 2009-02-05 15.418 98,706 +1,385 0.01% 1,521,896
2009-02-05 2009-02-03 15.736 97,321 +1,385 0.01% 1,531,451
2009-02-03 2009-01-30 15.823 95,936 +2,078 0.01% 1,517,967
2009-02-02 2009-01-29 15.967 93,858 -5,541 0.01% 1,498,637
2009-01-30 2009-01-23 15.390 99,399 +6,927 0.01% 1,529,711
2009-01-23 2009-01-21 16.025 92,472 -693 0.01% 1,481,847
2009-01-20 2009-01-16 16.689 93,165 -1,385 0.01% 1,554,822
2009-01-15 2009-01-13 16.862 94,550 -11,776 0.01% 1,594,316
2009-01-14 2009-01-12 15.909 106,326 -9,351 0.01% 1,691,575
2009-01-13 2009-01-09 16.140 115,677 +2,771 0.02% 1,867,063
2009-01-12 2009-01-08 16.025 112,906 +38,443 0.02% 1,809,298
2009-01-09 2009-01-07 17.266 74,463 +11,776 0.01% 1,285,706
2009-01-07 2009-01-05 18.912 62,687 -1,385 0.01% 1,185,547
2008-12-29 2008-12-22 17.353 64,072 -693 0.01% 1,111,841
2008-12-23 2008-12-19 19.028 64,765 +9,005 0.01% 1,232,327
2008-12-22 2008-12-18 19.288 55,760 -1,386 0.01% 1,075,473
2008-12-19 2008-12-17 17.324 57,146 -4,156 0.01% 990,005
2008-12-18 2008-12-16 16.314 61,302 +3,810 0.01% 1,000,053
2008-12-17 2008-12-15 17.266 57,492 +7,966 0.01% 992,679
2008-12-16 2008-12-12 17.468 49,526 -8,659 0.01% 865,145
2008-12-15 2008-12-11 18.046 58,185 -5,195 0.01% 1,050,005
2008-12-12 2008-12-10 17.613 63,380 -2,771 0.01% 1,116,303
2008-12-11 2008-12-09 17.234 66,151 -1,385 0.01% 1,140,064
2008-12-10 2008-12-08 16.521 67,536 +3,930 0.01% 1,115,771
2008-12-09 2008-12-05 15.630 63,606 -2,019 0.01% 994,143
2008-12-08 2008-12-04 15.422 65,625 +3,365 0.01% 1,012,049
2008-12-04 2008-12-02 15.897 62,260 +4,039 0.01% 989,755
2008-12-03 2008-12-01 17.502 58,221 -5,385 0.01% 1,018,966
2008-12-02 2008-11-28 16.402 63,606 -2,692 0.01% 1,043,283
2008-12-01 2008-11-27 16.343 66,298 -4,039 0.01% 1,083,498
2008-11-28 2008-11-26 15.659 70,337 -3,365 0.01% 1,101,436
2008-11-27 2008-11-25 15.749 73,702 +2,019 0.01% 1,160,700
2008-11-26 2008-11-24 15.184 71,683 +5,385 0.01% 1,088,433
2008-11-21 2008-11-19 14.917 66,298 -3,029 0.01% 988,938
2008-11-20 2008-11-18 15.065 69,327 +9,423 0.01% 1,044,420
2008-11-19 2008-11-17 15.273 59,904 +4,039 0.01% 914,921
2008-11-18 2008-11-14 15.719 55,865 +6,730 0.01% 878,133
2008-11-17 2008-11-13 15.659 49,135 +1,683 0.01% 769,425
2008-11-13 2008-11-11 17.829 47,452 -337 0.01% 846,000
2008-11-12 2008-11-10 18.423 47,789 +1,683 0.01% 880,409
2008-11-07 2008-11-05 18.690 46,106 -336 0.01% 861,733
2008-11-05 2008-11-03 16.046 46,442 -2,693 0.01% 745,194
2008-11-03 2008-10-30 14.709 49,135 -1,346 0.01% 722,705
2008-10-30 2008-10-28 14.263 50,481 -336 0.01% 720,003
2008-10-29 2008-10-27 13.609 50,817 +336 0.01% 691,575
2008-10-28 2008-10-24 15.154 50,481 +3,366 0.01% 765,003
2008-10-23 2008-10-21 18.512 47,115 -3,366 0.01% 872,192
2008-10-22 2008-10-20 18.334 50,481 -4,711 0.01% 925,503
2008-10-21 2008-10-17 17.026 55,192 -2,020 0.01% 939,714
2008-10-20 2008-10-16 16.640 57,212 +2,356 0.01% 952,007
2008-10-17 2008-10-15 18.274 54,856 +4,375 0.01% 1,002,453
2008-10-08 2008-10-03 21.305 50,481 -1,009 0.01% 1,075,504
2008-10-03 2008-09-30 19.968 51,490 -7,741 0.01% 1,028,151
2008-09-30 2008-09-26 19.136 59,231 -7,067 0.01% 1,133,443
2008-09-25 2008-09-23 20.473 66,298 +8,077 0.01% 1,357,327
2008-09-24 2008-09-22 20.800 58,221 +7,404 0.01% 1,210,995
2008-09-23 2008-09-19 23.029 50,817 +336 0.01% 1,170,242
2008-09-19 2008-09-17 22.731 50,481 +673 0.01% 1,147,504
2008-09-17 2008-09-12 22.583 49,808 -1,009 0.01% 1,124,806
2008-09-16 2008-09-11 23.623 50,817 -673 0.01% 1,200,441
2008-09-11 2008-09-09 25.693 51,490 +337 0.01% 1,322,934
2008-09-01 2008-08-28 29.671 51,153 -2,674 0.01% 1,517,766
2008-08-27 2008-08-25 27.547 53,827 -4,012 0.01% 1,482,797
2008-08-26 2008-08-21 27.817 57,839 -4,347 0.01% 1,608,888
2008-08-25 2008-08-20 27.458 62,186 -2,674 0.01% 1,707,487
2008-08-21 2008-08-19 26.321 64,860 -3,344 0.01% 1,707,189
2008-08-20 2008-08-18 26.919 68,204 +2,675 0.01% 1,836,007
2008-08-19 2008-08-15 27.817 65,529 -1,337 0.01% 1,822,798
2008-08-18 2008-08-14 27.488 66,866 -1,672 0.01% 1,837,989
2008-08-15 2008-08-13 26.919 68,538 -6,687 0.01% 1,844,998
2008-08-13 2008-08-11 27.278 75,225 -9,027 0.01% 2,052,008
2008-08-12 2008-08-08 26.351 84,252 -668 0.01% 2,220,129
2008-08-11 2008-08-07 25.424 84,920 +4,680 0.01% 2,158,991
2008-08-08 2008-08-05 26.740 80,240 +335 0.01% 2,145,608
2008-08-07 2008-08-04 27.488 79,905 +668 0.01% 2,196,400
2008-08-05 2008-08-01 28.355 79,237 +669 0.01% 2,246,769
2008-08-04 2008-07-31 28.535 78,568 +1,337 0.01% 2,241,899
2008-08-01 2008-07-30 28.475 77,231 +2,006 0.01% 2,199,128
2008-07-31 2008-07-29 29.193 75,225 -1,337 0.01% 2,196,008
2008-07-30 2008-07-28 29.043 76,562 +2,675 0.01% 2,223,589
2008-07-29 2008-07-25 29.492 73,887 +668 0.01% 2,179,049
2008-07-28 2008-07-24 30.434 73,219 -16,716 0.01% 2,228,334
2008-07-23 2008-07-21 28.265 89,935 -6,687 0.01% 2,542,041
2008-07-22 2008-07-18 27.248 96,622 +669 0.01% 2,632,791
2008-07-21 2008-07-17 27.607 95,953 -335 0.01% 2,649,002
2008-07-18 2008-07-16 27.458 96,288 +1,003 0.01% 2,643,850
2008-07-17 2008-07-15 27.966 95,285 +669 0.01% 2,664,760
2008-07-15 2008-07-11 28.235 94,616 +1,337 0.01% 2,671,521
2008-07-14 2008-07-10 26.501 93,279 -20,728 0.01% 2,471,950
2008-07-11 2008-07-09 25.185 114,007 +13,373 0.02% 2,871,214
2008-07-10 2008-07-08 25.214 100,634 +1,337 0.01% 2,537,431
2008-07-09 2008-07-07 25.962 99,297 -334 0.01% 2,577,970
2008-07-08 2008-07-04 24.975 99,631 +334 0.01% 2,488,301
2008-07-04 2008-07-02 24.826 99,297 -6,018 0.01% 2,465,109
2008-07-03 2008-06-30 26.919 105,315 +6,687 0.02% 2,835,011
2008-07-02 2008-06-27 26.710 98,628 +13,373 0.01% 2,634,351
2008-06-30 2008-06-26 27.398 85,255 -2,340 0.01% 2,335,809
2008-06-27 2008-06-25 27.039 87,595 +2,340 0.01% 2,368,480
2008-06-26 2008-06-24 26.770 85,255 -1,337 0.01% 2,282,259
2008-06-25 2008-06-23 26.919 86,592 -3,009 0.01% 2,331,000
2008-06-24 2008-06-20 27.667 89,601 +6,018 0.01% 2,479,000
2008-06-23 2008-06-19 28.086 83,583 -9,696 0.01% 2,347,500
2008-06-20 2008-06-18 28.116 93,279 +8,024 0.01% 2,622,610
2008-06-19 2008-06-17 27.966 85,255 +335 0.01% 2,384,259
2008-06-18 2008-06-16 28.116 84,920 +5,683 0.01% 2,387,590
2008-06-17 2008-06-13 28.445 79,237 +7,356 0.01% 2,253,879
2008-06-16 2008-06-12 28.535 71,881 +668 0.01% 2,051,089
2008-06-13 2008-06-11 29.985 71,213 +1,003 0.01% 2,135,333
2008-06-12 2008-06-10 30.359 70,210 +4,681 0.01% 2,131,508
2008-06-11 2008-06-06 31.929 65,529 -2,006 0.01% 2,092,297
2008-06-10 2008-06-05 31.780 67,535 +6,018 0.01% 2,146,248
2008-06-06 2008-06-04 32.154 61,517 +2,006 0.01% 1,977,997
2008-06-05 2008-06-03 32.602 59,511 +4,681 0.01% 1,940,197
2008-06-03 2008-05-30 32.827 54,830 +2,006 0.01% 1,799,885
2008-05-28 2008-05-26 33.948 52,824 -6,687 0.01% 1,793,284
2008-05-27 2008-05-23 35.444 59,511 -669 0.01% 2,109,296
2008-05-26 2008-05-22 34.696 60,180 +11,702 0.01% 2,088,008
2008-05-22 2008-05-20 37.164 48,478 -6,687 0.01% 1,801,620
2008-05-21 2008-05-19 37.837 55,165 +6,687 0.01% 2,087,258
2008-05-19 2008-05-15 37.388 48,478 -7,355 0.01% 1,812,495
2008-05-15 2008-05-13 36.640 55,833 -9,027 0.01% 2,045,733
2008-05-14 2008-05-09 34.546 64,860 +7,689 0.01% 2,240,686
2008-05-13 2008-05-08 34.546 57,171 -668 0.01% 1,975,058
2008-05-08 2008-05-06 36.491 57,839 +1,671 0.01% 2,110,584
2008-05-06 2008-05-02 36.939 56,168 -668 0.01% 2,074,808
2008-05-05 2008-04-30 34.684 56,836 -669 0.01% 1,971,295
2008-05-02 2008-04-29 34.910 57,505 -8,145 0.01% 2,007,506
2008-04-30 2008-04-28 33.176 65,650 -2,984 0.01% 2,177,999
2008-04-29 2008-04-25 32.874 68,634 -2,321 0.01% 2,256,296
2008-04-28 2008-04-24 34.382 70,955 -2,653 0.01% 2,439,597
2008-04-25 2008-04-23 33.402 73,608 -11,273 0.01% 2,458,663
2008-04-24 2008-04-22 31.140 84,881 -2,984 0.01% 2,643,205
2008-04-23 2008-04-21 29.798 87,865 -5,305 0.01% 2,618,202
2008-04-22 2008-04-18 28.200 93,170 +18,899 0.01% 2,627,350
2008-04-21 2008-04-17 29.225 74,271 +4,642 0.01% 2,170,568
2008-04-18 2008-04-16 29.708 69,629 -1,658 0.01% 2,068,505
2008-04-17 2008-04-15 30.039 71,287 +4,311 0.01% 2,141,411
2008-04-16 2008-04-14 31.065 66,976 +663 0.01% 2,080,591
2008-04-15 2008-04-11 32.045 66,313 +2,652 0.01% 2,124,995
2008-04-14 2008-04-10 31.819 63,661 +1,658 0.01% 2,025,612
2008-04-11 2008-04-09 32.422 62,003 -1,326 0.01% 2,010,256
2008-04-10 2008-04-08 33.251 63,329 -7,958 0.01% 2,105,773
2008-04-09 2008-04-07 33.025 71,287 +1,327 0.01% 2,354,262
2008-04-08 2008-04-03 32.120 69,960 +4,642 0.01% 2,247,138
2008-04-07 2008-04-02 33.101 65,318 +2,652 0.01% 2,162,060
2008-04-02 2008-03-31 33.101 62,666 -8,621 0.01% 2,074,277
2008-04-01 2008-03-28 30.462 71,287 -3,978 0.01% 2,171,511
2008-03-31 2008-03-27 28.501 75,265 +13,925 0.01% 2,145,137
2008-03-28 2008-03-26 31.593 61,340 +332 0.01% 1,937,885
2008-03-27 2008-03-25 32.347 61,008 -2,653 0.01% 1,973,396
2008-03-26 2008-03-20 29.044 63,661 -994 0.01% 1,848,971
2008-03-25 2008-03-19 31.517 64,655 -995 0.01% 2,037,739
2008-03-19 2008-03-17 28.622 65,650 +10,942 0.01% 1,879,019
2008-03-17 2008-03-13 34.533 54,708 -332 0.01% 1,889,238
2008-03-14 2008-03-12 34.081 55,040 +1,658 0.01% 1,875,803
2008-03-13 2008-03-11 33.855 53,382 +1,658 0.01% 1,807,222
2008-03-12 2008-03-10 34.609 51,724 +1,326 0.01% 1,790,091
2008-03-11 2008-03-07 35.513 50,398 -3,316 0.01% 1,789,800
2008-03-10 2008-03-06 36.041 53,714 +3,316 0.01% 1,935,912
2008-03-05 2008-03-03 37.926 50,398 -2,653 0.01% 1,911,400
2008-03-03 2008-02-28 38.303 53,051 -994 0.01% 2,032,018
2008-02-29 2008-02-27 36.192 54,045 -10,610 0.01% 1,955,992
2008-02-28 2008-02-26 33.628 64,655 +663 0.01% 2,174,239
2008-02-27 2008-02-25 33.176 63,992 +4,310 0.01% 2,122,993
2008-02-26 2008-02-22 34.759 59,682 +1,326 0.01% 2,074,505
2008-02-25 2008-02-21 35.966 58,356 +6,632 0.01% 2,098,815
2008-02-22 2008-02-20 36.946 51,724 +331 0.01% 1,910,990
2008-02-20 2008-02-18 37.474 51,393 -994 0.01% 1,925,886
2008-02-19 2008-02-15 36.644 52,387 -995 0.01% 1,919,685
2008-02-15 2008-02-13 35.589 53,382 -663 0.01% 1,899,797
2008-02-13 2008-02-11 33.779 54,045 +663 0.01% 1,825,592
2008-02-11 2008-02-04 37.549 53,382 -2,653 0.01% 2,004,446
2008-02-05 2008-02-01 33.704 56,035 -2,984 0.01% 1,888,588
2008-02-04 2008-01-31 32.799 59,019 +3,316 0.01% 1,935,759
2008-02-01 2008-01-30 34.232 55,703 +2,652 0.01% 1,906,798
2008-01-31 2008-01-29 36.871 53,051 -663 0.01% 1,956,017
2008-01-29 2008-01-25 38.529 53,714 -11,273 0.01% 2,069,563
2008-01-25 2008-01-23 38.002 64,987 -1,989 0.01% 2,469,604
2008-01-24 2008-01-22 35.513 66,976 +1,989 0.01% 2,378,540
2008-01-23 2008-01-21 36.720 64,987 -2,652 0.01% 2,386,304
2008-01-22 2008-01-18 37.248 67,639 +3,315 0.01% 2,519,384
2008-01-18 2008-01-16 37.248 64,324 -6,300 0.01% 2,395,909
2008-01-17 2008-01-15 38.982 70,624 +13,263 0.01% 2,753,044
2008-01-16 2008-01-14 38.228 57,361 +19,562 0.01% 2,192,779
2008-01-15 2008-01-11 39.887 37,799 +5,306 0.01% 1,507,670
2008-01-14 2008-01-10 40.942 32,493 +4,310 0.00% 1,330,332
2008-01-11 2008-01-09 43.581 28,183 +663 0.00% 1,228,246
2008-01-10 2008-01-08 44.863 27,520 -1,989 0.00% 1,234,627
2008-01-09 2008-01-07 44.712 29,509 +663 0.00% 1,319,409
2008-01-08 2008-01-04 45.240 28,846 -1,326 0.00% 1,304,990
2008-01-07 2008-01-03 41.847 30,172 +2,320 0.00% 1,262,605
2008-01-04 2008-01-02 43.279 27,852 +1,327 0.00% 1,205,420
2008-01-03 2007-12-31 43.807 26,525 +1,989 0.00% 1,161,988
2008-01-02 2007-12-27 43.656 24,536 -7,957 0.00% 1,071,156
2007-12-28 2007-12-24 42.073 32,493 -2,653 0.00% 1,367,081
2007-12-27 2007-12-20 39.811 35,146 +1,989 0.01% 1,399,201
2007-12-21 2007-12-19 39.962 33,157 +995 0.00% 1,325,017
2007-12-19 2007-12-17 41.168 32,162 +1,658 0.00% 1,324,055
2007-12-17 2007-12-13 42.224 30,504 -18,568 0.00% 1,287,998
2007-12-14 2007-12-12 40.414 49,072 -663 0.01% 1,983,210
2007-12-13 2007-12-11 39.887 49,735 -663 0.01% 1,983,755
2007-12-12 2007-12-10 39.208 50,398 +1,326 0.01% 1,976,000
2007-12-11 2007-12-07 40.339 49,072 -2,652 0.01% 1,979,510
2007-12-10 2007-12-06 40.791 51,724 -2,984 0.01% 2,109,889
2007-12-07 2007-12-05 39.510 54,708 +2,652 0.01% 2,161,486
2007-12-06 2007-12-04 39.359 52,056 -663 0.01% 2,048,857
2007-12-05 2007-12-03 40.565 52,719 -995 0.01% 2,138,551
2007-12-04 2007-11-30 39.736 53,714 -1,326 0.01% 2,134,363
2007-12-03 2007-11-29 38.529 55,040 -10,278 0.01% 2,120,653
2007-11-30 2007-11-28 35.966 65,318 -5,969 0.01% 2,349,208
2007-11-29 2007-11-27 34.910 71,287 -663 0.01% 2,488,637
2007-11-28 2007-11-26 35.513 71,950 +1,990 0.01% 2,555,183
2007-11-27 2007-11-23 35.136 69,960 +3,315 0.01% 2,458,136
2007-11-26 2007-11-22 35.589 66,645 +4,974 0.01% 2,371,810
2007-11-23 2007-11-21 36.267 61,671 +663 0.01% 2,236,641
2007-11-22 2007-11-20 37.700 61,008 -1,326 0.01% 2,299,996
2007-11-21 2007-11-19 36.041 62,334 +15,583 0.01% 2,246,587
2007-11-20 2007-11-16 37.926 46,751 +1,990 0.01% 1,773,083
2007-11-19 2007-11-15 40.188 44,761 +7,294 0.01% 1,798,860
2007-11-16 2007-11-14 41.470 37,467 +1,326 0.01% 1,553,753
2007-11-15 2007-11-13 40.640 36,141 -1,326 0.01% 1,468,788
2007-11-14 2007-11-12 38.982 37,467 -1,326 0.01% 1,460,527
2007-11-13 2007-11-09 39.585 38,793 +1,989 0.01% 1,535,617
2007-11-12 2007-11-08 41.621 36,804 -995 0.01% 1,531,808
2007-11-09 2007-11-07 43.883 37,799 -1,326 0.01% 1,658,722
2007-11-08 2007-11-06 42.827 39,125 +1,326 0.01% 1,675,610
2007-11-07 2007-11-05 43.129 37,799 -663 0.01% 1,630,221
2007-11-06 2007-11-02 44.033 38,462 -3,315 0.01% 1,693,616
2007-11-05 2007-11-01 44.486 41,777 -1,327 0.01% 1,858,487
2007-11-02 2007-10-31 43.430 43,104 +1,327 0.01% 1,872,019
2007-11-01 2007-10-30 45.315 41,777 -19,231 0.01% 1,893,137
2007-10-31 2007-10-29 44.486 61,008 -5,968 0.01% 2,713,995
2007-10-30 2007-10-26 41.470 66,976 -4,311 0.01% 2,777,488
2007-10-29 2007-10-25 39.962 71,287 -36,472 0.01% 2,848,764
2007-10-26 2007-10-24 38.303 107,759 -21,883 0.02% 4,127,504
2007-10-25 2007-10-23 37.021 129,642 +10,941 0.02% 4,799,516
2007-10-24 2007-10-22 37.926 118,701 +12,932 0.02% 4,501,867
2007-10-23 2007-10-18 37.398 105,769 -8,290 0.02% 3,955,582
2007-10-18 2007-10-16 36.720 114,059 +23,210 0.02% 4,188,213
2007-10-17 2007-10-15 38.077 90,849 +1,989 0.01% 3,459,249
2007-10-16 2007-10-12 38.454 88,860 +22,547 0.01% 3,417,014
2007-10-15 2007-10-11 39.585 66,313 -1,658 0.01% 2,624,994
2007-10-12 2007-10-10 38.002 67,971 +19,231 0.01% 2,583,000
2007-10-11 2007-10-09 38.228 48,740 +3,315 0.01% 1,863,218
2007-10-10 2007-10-08 38.077 45,425 -2,652 0.01% 1,729,643
2007-10-08 2007-10-04 37.851 48,077 +4,310 0.01% 1,819,748
2007-10-05 2007-10-03 39.434 43,767 -3,978 0.01% 1,725,912
2007-10-04 2007-10-02 41.470 47,745 +1,326 0.01% 1,979,980
2007-10-03 2007-09-28 40.490 46,419 -1,326 0.01% 1,879,491
2007-10-02 2007-09-27 39.811 47,745 +663 0.01% 1,900,781
2007-09-28 2007-09-25 38.454 47,082 -995 0.01% 1,810,487
2007-09-27 2007-09-24 38.756 48,077 +5,637 0.01% 1,863,248
2007-09-25 2007-09-21 38.680 42,440 +5,305 0.01% 1,641,584
2007-09-24 2007-09-20 39.811 37,135 +2,652 0.01% 1,478,385
2007-09-21 2007-09-19 41.621 34,483 +3,979 0.01% 1,435,206
2007-09-20 2007-09-18 40.716 30,504 +1,326 0.00% 1,241,998
2007-09-14 2007-09-12 37.562 29,178 +68 0.00% 1,095,970
2007-09-11 2007-09-07 35.445 29,110 -5,292 0.00% 1,031,815
2007-09-10 2007-09-06 34.765 34,402 -1,323 0.01% 1,195,992
2007-09-07 2007-09-05 34.614 35,725 +5,292 0.01% 1,236,587
2007-09-06 2007-09-04 34.765 30,433 -2,646 0.00% 1,058,009
2007-09-05 2007-09-03 34.765 33,079 -10,585 0.00% 1,149,998
2007-09-03 2007-08-30 32.649 43,664 +7,939 0.01% 1,425,588
2007-08-31 2007-08-29 31.515 35,725 -1,324 0.01% 1,125,888
2007-08-30 2007-08-28 32.422 37,049 -9,262 0.01% 1,201,215
2007-08-29 2007-08-27 30.382 46,311 -6,616 0.01% 1,407,009
2007-08-28 2007-08-24 28.780 52,927 +2,647 0.01% 1,523,214
2007-08-27 2007-08-23 29.626 50,280 -11,909 0.01% 1,489,595
2007-08-24 2007-08-22 28.870 62,189 -7,939 0.01% 1,795,410
2007-08-23 2007-08-21 28.991 70,128 -5,292 0.01% 2,033,091
2007-08-22 2007-08-20 27.661 75,420 +6,616 0.01% 2,086,193
2007-08-21 2007-08-17 24.487 68,804 -1,324 0.01% 1,684,789
2007-08-20 2007-08-16 25.908 70,128 +7,939 0.01% 1,816,850
2007-08-17 2007-08-15 28.145 62,189 +2,647 0.01% 1,750,290
2007-08-13 2007-08-09 29.777 59,542 +1,323 0.01% 1,772,991
2007-08-10 2007-08-08 30.079 58,219 -10,585 0.01% 1,751,195
2007-08-08 2007-08-06 28.749 68,804 +3,969 0.01% 1,978,067
2007-08-07 2007-08-03 29.324 64,835 -6,616 0.01% 1,901,201
2007-08-06 2007-08-02 27.812 71,451 -5,292 0.01% 1,987,206
2007-08-03 2007-08-01 26.784 76,743 +14,554 0.01% 2,055,509
2007-08-01 2007-07-30 27.812 62,189 +3,970 0.01% 1,729,610
2007-07-31 2007-07-27 28.780 58,219 +3,969 0.01% 1,675,516
2007-07-30 2007-07-26 29.626 54,250 +2,647 0.01% 1,607,210
2007-07-27 2007-07-25 30.140 51,603 +15,878 0.01% 1,555,310
2007-07-24 2007-07-20 31.289 35,725 -6,616 0.01% 1,117,788
2007-07-23 2007-07-19 29.747 42,341 +1,323 0.01% 1,259,514
2007-07-20 2007-07-18 29.052 41,018 +9,262 0.01% 1,191,639
2007-07-19 2007-07-17 29.777 31,756 +1,323 0.00% 945,603
2007-07-17 2007-07-13 29.354 30,433 -14,555 0.00% 893,328
2007-07-16 2007-07-12 28.870 44,988 -7,939 0.01% 1,298,814
2007-07-13 2007-07-11 29.928 52,927 -10,585 0.01% 1,584,015
2007-07-12 2007-07-10 29.354 63,512 +7,939 0.01% 1,864,326
2007-07-11 2007-07-09 30.049 55,573 -6,616 0.01% 1,669,925
2007-07-10 2007-07-06 29.142 62,189 +13,232 0.01% 1,812,330
2007-07-09 2007-07-05 29.414 48,957 +2,646 0.01% 1,440,040
2007-07-04 2007-06-29 28.659 46,311 -6,616 0.01% 1,327,209
2007-06-29 2007-06-27 27.963 52,927 +15,878 0.01% 1,480,014
2007-06-28 2007-06-26 28.266 37,049 +10,586 0.01% 1,047,213
2007-06-27 2007-06-25 29.626 26,463 +2,646 0.00% 783,993
2007-06-26 2007-06-22 29.596 23,817 0.00% 704,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top