History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 4,192,733 +0 0.16% 70,941,042
2025-10-13 2025-10-09 16.920 4,192,733 +0 0.16% 70,941,042
2025-10-10 2025-10-08 17.340 4,192,733 +0 0.16% 72,701,990
2025-10-09 2025-10-06 17.140 4,192,733 +55,500 0.16% 71,863,444
2025-10-08 2025-10-03 17.300 4,137,233 +6,000 0.16% 71,574,131
2025-10-06 2025-10-02 17.540 4,131,233 +5,500 0.16% 72,461,827
2025-10-03 2025-09-30 17.640 4,125,733 +18,500 0.16% 72,777,930
2025-10-02 2025-09-29 17.180 4,107,233 +36,500 0.16% 70,562,263
2025-09-30 2025-09-26 16.950 4,070,733 +75,500 0.16% 68,998,924
2025-09-29 2025-09-25 17.220 3,995,233 +35,600 0.15% 68,797,912
2025-09-26 2025-09-24 17.570 3,959,633 -2,500 0.15% 69,570,752
2025-09-25 2025-09-23 17.370 3,962,133 +77,000 0.15% 68,822,250
2025-09-24 2025-09-22 17.840 3,885,133 -500 0.15% 69,310,773
2025-09-23 2025-09-19 17.760 3,885,633 +43,000 0.15% 69,008,842
2025-09-22 2025-09-18 17.760 3,842,633 +27,500 0.15% 68,245,162
2025-09-19 2025-09-17 18.100 3,815,133 +25,500 0.15% 69,053,907
2025-09-18 2025-09-16 18.210 3,789,633 +18,500 0.15% 69,009,217
2025-09-17 2025-09-15 18.070 3,771,133 +74,400 0.15% 68,144,373
2025-09-16 2025-09-12 18.080 3,696,733 +23,500 0.14% 66,836,933
2025-09-15 2025-09-11 18.150 3,673,233 +131,000 0.14% 66,669,179
2025-09-12 2025-09-10 18.640 3,542,233 +52,000 0.14% 66,027,223
2025-09-11 2025-09-09 18.840 3,490,233 +23,500 0.14% 65,755,990
2025-09-10 2025-09-08 18.870 3,466,733 +25,000 0.13% 65,417,252
2025-09-09 2025-09-05 18.850 3,441,733 +1,000 0.13% 64,876,667
2025-09-08 2025-09-04 18.590 3,440,733 +8,500 0.13% 63,963,226
2025-09-05 2025-09-03 18.320 3,432,233 +3,000 0.13% 62,878,509
2025-09-04 2025-09-02 18.885 3,429,233 +65,500 0.13% 64,762,659
2025-09-03 2025-09-01 19.151 3,363,733 +88,437 0.13% 64,417,971
2025-09-02 2025-08-29 19.273 3,275,296 -45,575 0.13% 63,125,346
2025-09-01 2025-08-28 19.192 3,320,871 +116,634 0.13% 63,732,662
2025-08-29 2025-08-27 19.385 3,204,237 +40,675 0.13% 62,115,429
2025-08-28 2025-08-26 20.365 3,163,562 +12,742 0.12% 64,425,551
2025-08-27 2025-08-25 20.691 3,150,820 +116,144 0.12% 65,194,776
2025-08-26 2025-08-22 20.100 3,034,676 -231,308 0.12% 60,995,783
2025-08-25 2025-08-21 18.477 3,265,984 +84,780 0.13% 60,346,732
2025-08-22 2025-08-20 18.743 3,181,204 +35,774 0.13% 59,624,113
2025-08-21 2025-08-19 18.845 3,145,430 -13,231 0.12% 59,274,538
2025-08-20 2025-08-18 18.375 3,158,661 +13,231 0.12% 58,041,414
2025-08-19 2025-08-15 18.345 3,145,430 +43,125 0.12% 57,702,014
2025-08-18 2025-08-14 18.365 3,102,305 -197,493 0.12% 56,974,202
2025-08-15 2025-08-13 17.345 3,299,798 -1,961 0.13% 57,234,452
2025-08-14 2025-08-12 17.018 3,301,759 +64,688 0.13% 56,190,471
2025-08-13 2025-08-11 17.059 3,237,071 -15,192 0.13% 55,221,698
2025-08-12 2025-08-08 16.784 3,252,263 +16,172 0.13% 54,584,937
2025-08-11 2025-08-07 16.988 3,236,091 +18,132 0.13% 54,973,858
2025-08-08 2025-08-06 16.773 3,217,959 +49,496 0.13% 53,976,358
2025-08-07 2025-08-05 16.916 3,168,463 -32,343 0.13% 53,598,720
2025-08-06 2025-08-04 16.712 3,200,806 -21,073 0.13% 53,492,698
2025-08-05 2025-08-01 16.692 3,221,879 +12,251 0.13% 53,779,131
2025-08-04 2025-07-31 16.998 3,209,628 -980 0.13% 54,557,059
2025-08-01 2025-07-30 17.386 3,210,608 +6,861 0.13% 55,818,496
2025-07-31 2025-07-29 17.345 3,203,747 +63,120 0.13% 55,568,464
2025-07-30 2025-07-28 17.161 3,140,627 +93,601 0.12% 53,896,878
2025-07-29 2025-07-25 17.386 3,047,026 +72,529 0.12% 52,974,517
2025-07-28 2025-07-24 17.692 2,974,497 -70,079 0.12% 52,624,003
2025-07-25 2025-07-23 17.386 3,044,576 +94,092 0.12% 52,931,922
2025-07-24 2025-07-22 17.345 2,950,484 +23,523 0.12% 51,175,659
2025-07-23 2025-07-21 16.957 2,926,961 -2,451 0.12% 49,632,850
2025-07-22 2025-07-18 16.569 2,929,412 +46,066 0.12% 48,538,655
2025-07-21 2025-07-17 16.467 2,883,346 -3,920 0.11% 47,481,185
2025-07-18 2025-07-16 16.304 2,887,266 +32,343 0.11% 47,074,404
2025-07-17 2025-07-15 16.202 2,854,923 -34,794 0.11% 46,255,795
2025-07-16 2025-07-14 16.386 2,889,717 +25,973 0.11% 47,350,232
2025-07-15 2025-07-11 16.569 2,863,744 +36,755 0.11% 47,450,574
2025-07-14 2025-07-10 16.610 2,826,989 +44,595 0.11% 46,956,939
2025-07-11 2025-07-09 16.753 2,782,394 -6,861 0.11% 46,613,642
2025-07-10 2025-07-08 17.222 2,789,255 +981 0.11% 48,037,668
2025-07-09 2025-07-07 17.039 2,788,274 -1,471 0.11% 47,508,703
2025-07-08 2025-07-04 17.182 2,789,745 +1,471 0.11% 47,932,254
2025-07-07 2025-07-03 17.549 2,788,274 +15,191 0.11% 48,931,119
2025-07-04 2025-07-02 17.345 2,773,083 +2,451 0.11% 48,098,668
2025-07-03 2025-06-30 17.263 2,770,632 -5,881 0.11% 47,830,009
2025-07-02 2025-06-27 17.018 2,776,513 +22,445 0.11% 47,251,654
2025-06-30 2025-06-26 17.018 2,754,068 -61,748 0.11% 46,869,677
2025-06-27 2025-06-25 16.610 2,815,816 -40,675 0.11% 46,771,353
2025-06-26 2025-06-24 16.590 2,856,491 -235,228 0.11% 47,388,685
2025-06-25 2025-06-23 16.120 3,091,719 -36,265 0.12% 49,840,037
2025-06-24 2025-06-20 16.039 3,127,984 -102,912 0.12% 50,169,332
2025-06-23 2025-06-19 15.304 3,230,896 +6,371 0.13% 49,446,493
2025-06-20 2025-06-18 15.508 3,224,525 +45,085 0.13% 50,006,976
2025-06-19 2025-06-17 15.712 3,179,440 +1,960 0.13% 49,956,570
2025-06-18 2025-06-16 15.590 3,177,480 +980 0.13% 49,536,742
2025-06-17 2025-06-13 16.029 3,176,500 +17,153 0.13% 50,914,956
2025-06-16 2025-06-12 16.215 3,159,347 +66,625 0.12% 51,228,854
2025-06-13 2025-06-11 16.567 3,092,722 -4,346 0.12% 51,237,322
2025-06-12 2025-06-10 16.443 3,097,068 -79,677 0.12% 50,924,502
2025-06-11 2025-06-09 16.236 3,176,745 -12,555 0.13% 51,576,749
2025-06-10 2025-06-06 15.759 3,189,300 +5,312 0.13% 50,261,515
2025-06-09 2025-06-05 15.842 3,183,988 -4,346 0.13% 50,441,548
2025-06-06 2025-06-04 15.780 3,188,334 -1,890,015 0.13% 50,312,318
2025-06-05 2025-06-03 15.573 5,078,349 +4,829 0.20% 79,085,330
2025-06-04 2025-06-02 15.407 5,073,520 +29,456 0.20% 78,169,595
2025-06-03 2025-05-30 15.511 5,044,064 +45,391 0.20% 78,238,039
2025-06-02 2025-05-29 16.049 4,998,673 +4,346 0.20% 80,225,416
2025-05-30 2025-05-28 15.925 4,994,327 +47,323 0.20% 79,535,106
2025-05-29 2025-05-27 15.697 4,947,004 -3,863 0.20% 77,654,569
2025-05-28 2025-05-26 15.594 4,950,867 -6,278 0.20% 77,202,575
2025-05-27 2025-05-23 15.635 4,957,145 +3,864 0.20% 77,505,786
2025-05-26 2025-05-22 15.697 4,953,281 +20,764 0.20% 77,753,101
2025-05-23 2025-05-21 15.946 4,932,517 +19,798 0.20% 78,652,923
2025-05-22 2025-05-20 15.801 4,912,719 +47,323 0.20% 77,625,071
2025-05-21 2025-05-19 15.614 4,865,396 -4,346 0.19% 75,970,518
2025-05-20 2025-05-16 15.822 4,869,742 +9,658 0.20% 77,046,845
2025-05-19 2025-05-15 15.946 4,860,084 +3,863 0.19% 77,497,921
2025-05-16 2025-05-14 16.277 4,856,221 -6,761 0.19% 79,045,388
2025-05-15 2025-05-13 15.987 4,862,982 +966 0.19% 77,745,545
2025-05-14 2025-05-12 16.194 4,862,016 +11,589 0.19% 78,736,968
2025-05-13 2025-05-09 15.925 4,850,427 -5,794 0.19% 77,243,485
2025-05-12 2025-05-08 15.822 4,856,221 +5,311 0.19% 76,832,922
2025-05-09 2025-05-07 15.863 4,850,910 +21,247 0.19% 76,949,807
2025-05-08 2025-05-06 15.739 4,829,663 -1,931 0.19% 76,012,667
2025-05-07 2025-05-02 15.780 4,831,594 -28,973 0.19% 76,243,172
2025-05-06 2025-04-30 15.221 4,860,567 -1,449 0.19% 73,982,640
2025-05-02 2025-04-29 15.138 4,862,016 +46,357 0.19% 73,601,948
2025-04-30 2025-04-28 15.532 4,815,659 -6,760 0.19% 74,794,995
2025-04-29 2025-04-25 15.635 4,822,419 +20,764 0.19% 75,399,322
2025-04-28 2025-04-24 15.552 4,801,655 -5,312 0.19% 74,676,927
2025-04-25 2025-04-23 15.614 4,806,967 +9,658 0.19% 75,058,181
2025-04-24 2025-04-22 15.407 4,797,309 +12,072 0.19% 73,913,910
2025-04-23 2025-04-17 15.469 4,785,237 +1,931 0.19% 74,025,202
2025-04-22 2025-04-16 15.428 4,783,306 +9,175 0.19% 73,797,217
2025-04-17 2025-04-15 15.925 4,774,131 +1,932 0.19% 76,028,465
2025-04-16 2025-04-14 16.029 4,772,199 +966 0.19% 76,491,831
2025-04-15 2025-04-11 15.801 4,771,233 -45,392 0.19% 75,389,474
2025-04-14 2025-04-10 15.428 4,816,625 +5,312 0.19% 74,311,265
2025-04-11 2025-04-09 15.035 4,811,313 +16,418 0.19% 72,336,215
2025-04-10 2025-04-08 14.786 4,794,895 +13,521 0.19% 70,897,817
2025-04-09 2025-04-07 14.455 4,781,374 +31,870 0.19% 69,113,627
2025-04-08 2025-04-03 16.091 4,749,504 +3,381 0.19% 76,423,131
2025-04-07 2025-04-02 16.174 4,746,123 +13,520 0.19% 76,761,875
2025-04-03 2025-04-01 16.339 4,732,603 +23,662 0.19% 77,327,261
2025-04-02 2025-03-31 16.484 4,708,941 +98,026 0.19% 77,623,258
2025-04-01 2025-03-28 17.768 4,610,915 +2,897 0.18% 81,927,547
2025-03-31 2025-03-27 17.706 4,608,018 -71,467 0.18% 81,589,793
2025-03-28 2025-03-26 17.768 4,679,485 +2,414 0.19% 83,145,911
2025-03-27 2025-03-25 17.582 4,677,071 -616,259 0.19% 82,231,309
2025-03-26 2025-03-24 17.623 5,293,330 +57,077 0.21% 93,285,486
2025-03-25 2025-03-21 17.996 5,236,253 +96,095 0.21% 94,231,466
2025-03-24 2025-03-20 18.659 5,140,158 +108,649 0.21% 95,908,436
2025-03-21 2025-03-19 19.591 5,031,509 +30,905 0.20% 98,570,041
2025-03-20 2025-03-18 19.839 5,000,604 +42,011 0.20% 99,207,275
2025-03-19 2025-03-17 19.653 4,958,593 -92,714 0.20% 97,449,637
2025-03-18 2025-03-14 18.990 5,051,307 -27,042 0.20% 95,924,302
2025-03-17 2025-03-13 17.851 5,078,349 +31,871 0.20% 90,653,663
2025-03-14 2025-03-12 18.369 5,046,478 +32,836 0.20% 92,697,400
2025-03-13 2025-03-11 18.866 5,013,642 -12,072 0.20% 94,586,084
2025-03-12 2025-03-10 18.452 5,025,714 +36,216 0.20% 92,732,298
2025-03-11 2025-03-07 19.321 4,989,498 +296,009 0.20% 96,403,776
2025-03-10 2025-03-06 18.410 4,693,489 +72,433 0.19% 86,407,833
2025-03-07 2025-03-05 17.955 4,621,056 -322,568 0.19% 82,969,004
2025-03-06 2025-03-04 17.603 4,943,624 +553,870 0.20% 87,020,166
2025-03-05 2025-03-03 17.851 4,389,754 -3,380 0.18% 78,361,546
2025-03-04 2025-02-28 17.685 4,393,134 -12,072 0.18% 77,694,070
2025-03-03 2025-02-27 18.286 4,405,206 -82,574 0.18% 80,553,140
2025-02-28 2025-02-26 17.810 4,487,780 -6,760 0.18% 79,925,536
2025-02-27 2025-02-25 17.271 4,494,540 -966 0.18% 77,625,936
2025-02-26 2025-02-24 17.665 4,495,506 -31,870 0.18% 79,411,457
2025-02-25 2025-02-21 17.147 4,527,376 -221,645 0.18% 77,630,512
2025-02-24 2025-02-20 17.002 4,749,021 -3,380 0.19% 80,742,612
2025-02-21 2025-02-19 17.064 4,752,401 +6,760 0.19% 81,095,329
2025-02-20 2025-02-18 16.836 4,745,641 -29,456 0.19% 79,898,932
2025-02-19 2025-02-17 17.002 4,775,097 -49,737 0.19% 81,185,955
2025-02-18 2025-02-14 17.395 4,824,834 -15,935 0.19% 83,929,998
2025-02-17 2025-02-13 16.608 4,840,769 -28,007 0.19% 80,397,821
2025-02-14 2025-02-12 16.422 4,868,776 -2,898 0.20% 79,955,534
2025-02-13 2025-02-11 16.174 4,871,674 +22,696 0.20% 78,792,486
2025-02-12 2025-02-10 16.629 4,848,978 -10,624 0.19% 80,634,576
2025-02-11 2025-02-07 16.836 4,859,602 -1,448 0.19% 81,817,611
2025-02-10 2025-02-06 16.795 4,861,050 +2,897 0.19% 81,640,657
2025-02-07 2025-02-05 16.774 4,858,153 -16,418 0.19% 81,491,396
2025-02-06 2025-02-04 17.023 4,874,571 -16,418 0.20% 82,978,154
2025-02-05 2025-02-03 16.111 4,890,989 +13,521 0.20% 78,801,019
2025-02-04 2025-01-28 16.588 4,877,468 -23,662 0.20% 80,906,329
2025-02-03 2025-01-24 16.381 4,901,130 -10,140 0.20% 80,283,862
2025-01-24 2025-01-22 16.132 4,911,270 +483 0.20% 79,229,482
2025-01-23 2025-01-21 16.298 4,910,787 +482 0.20% 80,035,263
2025-01-22 2025-01-20 16.111 4,910,305 -10,623 0.20% 79,112,228
2025-01-20 2025-01-16 16.029 4,920,928 -4,346 0.20% 78,875,753
2025-01-17 2025-01-15 15.697 4,925,274 -6,278 0.20% 77,313,467
2025-01-16 2025-01-14 15.532 4,931,552 +5,795 0.20% 76,595,002
2025-01-15 2025-01-13 15.180 4,925,757 +17,867 0.20% 74,770,883
2025-01-14 2025-01-10 15.345 4,907,890 +24,627 0.20% 75,312,762
2025-01-13 2025-01-09 16.111 4,883,263 +26,559 0.20% 78,676,542
2025-01-10 2025-01-08 16.961 4,856,704 -1,932 0.19% 82,372,280
2025-01-09 2025-01-07 16.836 4,858,636 -10,140 0.19% 81,801,348
2025-01-08 2025-01-06 16.360 4,868,776 +4,828 0.20% 79,653,054
2025-01-07 2025-01-03 16.298 4,863,948 +11,590 0.19% 79,271,889
2025-01-06 2025-01-02 16.443 4,852,358 +1,977,417 0.19% 79,786,403
2025-01-02 2024-12-27 17.147 2,874,941 +1,449 0.12% 49,296,357
2024-12-30 2024-12-24 17.375 2,873,492 +49,254 0.12% 49,926,084
2024-12-27 2024-12-20 17.333 2,824,238 +7,726 0.11% 48,953,337
2024-12-23 2024-12-19 17.292 2,816,512 -4,829 0.11% 48,702,766
2024-12-19 2024-12-17 17.458 2,821,341 +483 0.11% 49,253,682
2024-12-18 2024-12-16 17.313 2,820,858 +26,559 0.11% 48,836,334
2024-12-17 2024-12-13 17.603 2,794,299 +35,251 0.11% 49,186,662
2024-12-16 2024-12-12 18.265 2,759,048 -8,209 0.11% 50,394,529
2024-12-13 2024-12-11 17.789 2,767,257 -1,449 0.11% 49,226,415
2024-12-12 2024-12-10 18.120 2,768,706 +13,038 0.11% 50,169,578
2024-12-11 2024-12-09 18.058 2,755,668 -22,696 0.11% 49,762,126
2024-12-10 2024-12-06 17.188 2,778,364 -13,521 0.11% 47,755,433
2024-12-05 2024-12-03 17.023 2,791,885 -3,380 0.11% 47,525,303
2024-12-04 2024-12-02 16.898 2,795,265 -2,414 0.11% 47,235,519
2024-12-03 2024-11-29 16.526 2,797,679 -55,532 0.11% 46,233,452
2024-12-02 2024-11-28 16.153 2,853,211 +10,141 0.11% 46,087,595
2024-11-29 2024-11-27 16.608 2,843,070 +14,486 0.11% 47,219,074
2024-11-28 2024-11-26 15.946 2,828,584 +2,897 0.11% 45,104,031
2024-11-27 2024-11-25 16.049 2,825,687 +4,346 0.11% 45,350,419
2024-11-26 2024-11-22 16.236 2,821,341 +2,415 0.11% 45,806,509
2024-11-25 2024-11-21 16.836 2,818,926 +12,555 0.11% 47,460,222
2024-11-22 2024-11-20 16.857 2,806,371 +3,380 0.11% 47,306,960
2024-11-21 2024-11-19 16.629 2,802,991 +483 0.11% 46,611,470
2024-11-20 2024-11-18 16.546 2,802,508 +45,391 0.11% 46,371,291
2024-11-19 2024-11-15 16.608 2,757,117 +9,658 0.11% 45,791,526
2024-11-18 2024-11-14 16.753 2,747,459 +17,867 0.11% 46,029,398
2024-11-15 2024-11-13 17.292 2,729,592 -6,278 0.11% 47,199,757
2024-11-14 2024-11-12 17.064 2,735,870 +5,795 0.11% 46,685,092
2024-11-13 2024-11-11 17.644 2,730,075 +35,733 0.11% 48,169,232
2024-11-12 2024-11-08 17.996 2,694,342 +34,768 0.11% 48,487,305
2024-11-11 2024-11-07 18.265 2,659,574 -64,707 0.11% 48,577,618
2024-11-08 2024-11-06 17.271 2,724,281 -35,733 0.11% 47,051,503
2024-11-07 2024-11-05 17.644 2,760,014 -28,490 0.11% 48,697,473
2024-11-06 2024-11-04 16.484 2,788,504 -14,970 0.11% 45,966,336
2024-11-05 2024-11-01 16.464 2,803,474 +3,380 0.11% 46,155,048
2024-11-04 2024-10-31 16.422 2,800,094 -21,729 0.11% 45,983,428
2024-11-01 2024-10-30 16.464 2,821,823 +38,148 0.11% 46,457,137
2024-10-31 2024-10-29 16.671 2,783,675 -2,898 0.11% 46,405,554
2024-10-30 2024-10-28 16.671 2,786,573 -22,213 0.11% 46,453,865
2024-10-29 2024-10-25 16.443 2,808,786 -16,418 0.11% 46,184,336
2024-10-28 2024-10-24 16.049 2,825,204 -70,018 0.11% 45,342,667
2024-10-25 2024-10-23 15.822 2,895,222 +177,219 0.12% 45,806,887
2024-10-24 2024-10-22 16.629 2,718,003 -164,664 0.11% 45,198,188
2024-10-23 2024-10-21 16.443 2,882,667 +56,015 0.12% 47,399,147
2024-10-22 2024-10-18 16.795 2,826,652 -8,209 0.11% 47,473,226
2024-10-21 2024-10-17 16.215 2,834,861 +7,726 0.11% 45,967,309
2024-10-18 2024-10-16 16.650 2,827,135 +11,106 0.11% 47,071,512
2024-10-17 2024-10-15 16.981 2,816,029 +9,175 0.11% 47,819,664
2024-10-16 2024-10-14 17.913 2,806,854 +11,589 0.11% 50,279,561
2024-10-15 2024-10-10 18.679 2,795,265 +7,726 0.11% 52,213,773
2024-10-14 2024-10-09 18.058 2,787,539 +58,430 0.11% 50,337,656
2024-10-10 2024-10-08 18.576 2,729,109 +77,261 0.11% 50,695,437
2024-10-09 2024-10-07 21.589 2,651,848 +150,178 0.11% 57,250,626
2024-10-08 2024-10-04 19.818 2,501,670 -67,121 0.10% 49,578,971
2024-10-07 2024-10-03 19.611 2,568,791 -5,312 0.10% 50,377,232
2024-10-04 2024-10-02 20.543 2,574,103 +42,494 0.10% 52,880,206
2024-10-03 2024-09-30 20.398 2,531,609 -148,246 0.10% 51,640,259
2024-10-02 2024-09-27 19.321 2,679,855 -36,699 0.11% 51,778,384
2024-09-30 2024-09-26 18.389 2,716,554 -187,360 0.11% 49,955,908
2024-09-27 2024-09-25 15.987 2,903,914 +17,384 0.12% 46,425,501
2024-09-26 2024-09-24 16.111 2,886,530 -195,086 0.12% 46,506,239
2024-09-25 2024-09-23 15.097 3,081,616 -1,449 0.12% 46,522,345
2024-09-24 2024-09-20 15.014 3,083,065 -23,661 0.12% 46,288,834
2024-09-23 2024-09-19 14.331 3,106,726 +3,380 0.12% 44,520,968
2024-09-20 2024-09-17 13.668 3,103,346 +7,726 0.12% 42,415,997
2024-09-19 2024-09-16 13.378 3,095,620 -3,380 0.12% 41,412,906
2024-09-17 2024-09-13 13.544 3,099,000 +17,867 0.12% 41,971,537
2024-09-16 2024-09-12 13.461 3,081,133 -19,316 0.12% 41,474,327
2024-09-13 2024-09-11 13.481 3,100,449 +40,080 0.12% 41,798,542
2024-09-12 2024-09-10 14.061 3,060,369 +8,692 0.12% 43,032,752
2024-09-11 2024-09-09 14.289 3,051,677 +17,384 0.12% 43,605,694
2024-09-10 2024-09-05 14.724 3,034,293 +6,277 0.12% 44,676,862
2024-09-09 2024-09-04 14.662 3,028,016 +483 0.12% 44,396,320
2024-09-05 2024-09-03 14.828 3,027,533 -11,106 0.12% 44,890,812
2024-09-04 2024-09-02 14.745 3,038,639 +11,589 0.12% 44,803,779
2024-09-03 2024-08-30 15.180 3,027,050 +3,380 0.12% 45,949,323
2024-09-02 2024-08-29 14.807 3,023,670 -7,243 0.12% 44,770,916
2024-08-30 2024-08-28 15.122 3,030,913 +33,802 0.12% 45,833,247
2024-08-29 2024-08-27 15.612 2,997,111 +45,353 0.12% 46,792,347
2024-08-28 2024-08-26 15.250 2,951,758 -6,095 0.12% 45,014,011
2024-08-27 2024-08-23 15.186 2,957,853 -1,407 0.12% 44,917,699
2024-08-26 2024-08-22 14.866 2,959,260 +11,722 0.12% 43,992,316
2024-08-23 2024-08-21 14.781 2,947,538 +1,406 0.12% 43,566,590
2024-08-22 2024-08-20 14.994 2,946,132 -49,230 0.12% 44,174,175
2024-08-21 2024-08-19 15.015 2,995,362 -15,472 0.12% 44,976,214
2024-08-20 2024-08-16 13.970 3,010,834 +67,046 0.12% 42,061,914
2024-08-19 2024-08-15 14.077 2,943,788 +14,535 0.12% 41,439,202
2024-08-16 2024-08-14 14.610 2,929,253 +18,285 0.12% 42,796,512
2024-08-15 2024-08-13 14.845 2,910,968 -3,282 0.12% 43,212,321
2024-08-14 2024-08-12 14.994 2,914,250 -2,813 0.12% 43,696,138
2024-08-13 2024-08-09 15.165 2,917,063 -26,725 0.12% 44,236,049
2024-08-12 2024-08-08 14.887 2,943,788 -1,406 0.12% 43,825,096
2024-08-09 2024-08-07 14.823 2,945,194 -17,817 0.12% 43,657,578
2024-08-08 2024-08-06 14.653 2,963,011 -52,511 0.12% 43,416,111
2024-08-07 2024-08-05 14.098 3,015,522 +15,941 0.12% 42,513,306
2024-08-06 2024-08-02 14.567 2,999,581 -18,755 0.12% 43,696,054
2024-08-05 2024-08-01 14.866 3,018,336 +32,820 0.12% 44,870,539
2024-08-02 2024-07-31 15.570 2,985,516 +18,755 0.12% 46,483,967
2024-08-01 2024-07-30 15.015 2,966,761 +32,351 0.12% 44,546,762
2024-07-31 2024-07-29 15.463 2,934,410 +153,784 0.12% 45,375,322
2024-07-30 2024-07-26 15.591 2,780,626 +5,158 0.11% 43,353,172
2024-07-29 2024-07-25 15.591 2,775,468 -2,345 0.11% 43,272,753
2024-07-26 2024-07-24 15.421 2,777,813 -18,285 0.11% 42,835,341
2024-07-25 2024-07-23 15.591 2,796,098 +6,095 0.12% 43,594,398
2024-07-24 2024-07-22 16.018 2,790,003 +40,791 0.12% 44,689,504
2024-07-23 2024-07-19 16.060 2,749,212 +65,170 0.11% 44,153,398
2024-07-22 2024-07-18 16.423 2,684,042 +55,325 0.11% 44,079,936
2024-07-19 2024-07-17 16.871 2,628,717 -102,210 0.11% 44,348,735
2024-07-18 2024-07-16 15.911 2,730,927 +86,738 0.11% 43,452,007
2024-07-17 2024-07-15 16.444 2,644,189 +3,282 0.11% 43,481,828
2024-07-16 2024-07-12 17.297 2,640,907 +35,164 0.11% 45,680,924
2024-07-15 2024-07-11 16.103 2,605,743 +20,630 0.11% 41,960,384
2024-07-12 2024-07-10 15.804 2,585,113 -8,439 0.11% 40,856,265
2024-07-11 2024-07-09 16.039 2,593,552 +58,607 0.11% 41,598,122
2024-07-10 2024-07-08 16.530 2,534,945 +29,069 0.10% 41,901,654
2024-07-09 2024-07-05 16.551 2,505,876 +57,669 0.10% 41,474,601
2024-07-08 2024-07-04 16.743 2,448,207 -105,493 0.10% 40,990,075
2024-07-05 2024-07-03 17.404 2,553,700 +53,450 0.11% 44,444,800
2024-07-04 2024-07-02 17.127 2,500,250 +44,072 0.10% 42,821,306
2024-07-03 2024-06-28 18.023 2,456,178 +15,473 0.10% 44,266,733
2024-07-02 2024-06-27 18.257 2,440,705 +79,236 0.10% 44,560,492
2024-06-28 2024-06-26 18.897 2,361,469 +4,689 0.10% 44,624,863
2024-06-27 2024-06-25 19.153 2,356,780 +6,564 0.10% 45,139,454
2024-06-26 2024-06-24 19.004 2,350,216 +18,754 0.10% 44,662,847
2024-06-25 2024-06-21 18.662 2,331,462 +58,138 0.10% 43,510,825
2024-06-24 2024-06-20 19.196 2,273,324 +38,446 0.09% 43,637,993
2024-06-21 2024-06-19 19.601 2,234,878 +8,908 0.09% 43,805,663
2024-06-20 2024-06-18 19.366 2,225,970 +27,194 0.09% 43,108,814
2024-06-19 2024-06-17 19.644 2,198,776 -3,282 0.09% 43,191,824
2024-06-18 2024-06-14 20.332 2,202,058 +43,604 0.09% 44,772,899
2024-06-17 2024-06-13 20.807 2,158,454 +49,737 0.09% 44,910,188
2024-06-14 2024-06-12 20.634 2,108,717 +148,414 0.09% 43,511,595
2024-06-13 2024-06-11 22.262 1,960,303 +35,712 0.08% 43,640,331
2024-06-12 2024-06-07 22.478 1,924,591 -17,624 0.08% 43,260,275
2024-06-11 2024-06-06 22.208 1,942,215 +27,364 0.08% 43,132,963
2024-06-07 2024-06-05 22.208 1,914,851 +18,552 0.08% 42,525,260
2024-06-06 2024-06-04 22.478 1,896,299 -6,030 0.08% 42,624,338
2024-06-05 2024-06-03 22.370 1,902,329 +113,352 0.08% 42,554,795
2024-06-04 2024-05-31 21.939 1,788,977 +50,089 0.07% 39,247,676
2024-06-03 2024-05-30 22.316 1,738,888 +32,002 0.07% 38,804,914
2024-05-31 2024-05-29 22.639 1,706,886 +25,045 0.07% 38,642,800
2024-05-30 2024-05-28 23.664 1,681,841 +4,174 0.07% 39,798,273
2024-05-29 2024-05-27 23.717 1,677,667 +12,059 0.07% 39,789,934
2024-05-28 2024-05-24 22.963 1,665,608 +13,450 0.07% 38,246,982
2024-05-27 2024-05-23 24.472 1,652,158 +68,178 0.07% 40,431,719
2024-05-24 2024-05-22 25.927 1,583,980 -53,800 0.07% 41,068,567
2024-05-23 2024-05-21 24.903 1,637,780 -9,276 0.07% 40,786,113
2024-05-22 2024-05-20 25.442 1,647,056 -64,931 0.07% 41,904,932
2024-05-21 2024-05-17 23.717 1,711,987 +8,348 0.07% 40,603,915
2024-05-20 2024-05-16 23.394 1,703,639 -18,088 0.07% 39,854,932
2024-05-17 2024-05-14 23.286 1,721,727 -13,450 0.07% 40,092,470
2024-05-16 2024-05-13 23.178 1,735,177 +38,495 0.07% 40,218,606
2024-05-14 2024-05-10 24.041 1,696,682 -8,349 0.07% 40,789,660
2024-05-13 2024-05-09 23.664 1,705,031 -91,831 0.07% 40,347,030
2024-05-10 2024-05-08 22.532 1,796,862 -76,526 0.07% 40,486,085
2024-05-09 2024-05-07 22.963 1,873,388 -21,798 0.08% 43,018,187
2024-05-08 2024-05-06 23.017 1,895,186 +45,452 0.08% 43,620,887
2024-05-07 2024-05-03 23.664 1,849,734 +463 0.08% 43,771,212
2024-05-06 2024-05-02 23.340 1,849,271 -26,436 0.08% 43,162,166
2024-05-03 2024-04-30 22.478 1,875,707 +37,568 0.08% 42,161,478
2024-05-02 2024-04-29 22.532 1,838,139 +60,293 0.08% 41,416,120
2024-04-30 2024-04-26 22.747 1,777,846 -94,150 0.07% 40,440,951
2024-04-29 2024-04-25 21.453 1,871,996 -13,914 0.08% 40,160,838
2024-04-26 2024-04-24 21.432 1,885,910 -70,961 0.08% 40,418,679
2024-04-25 2024-04-23 19.944 1,956,871 -17,160 0.08% 39,028,216
2024-04-24 2024-04-22 18.866 1,974,031 -72,352 0.08% 37,242,325
2024-04-23 2024-04-19 18.047 2,046,383 +53,336 0.09% 36,930,666
2024-04-22 2024-04-18 18.586 1,993,047 +8,812 0.08% 37,042,439
2024-04-19 2024-04-17 18.586 1,984,235 +57,975 0.08% 36,878,660
2024-04-18 2024-04-16 18.823 1,926,260 +23,189 0.08% 36,258,006
2024-04-17 2024-04-15 19.535 1,903,071 +14,378 0.08% 37,175,597
2024-04-16 2024-04-12 20.483 1,888,693 +39,886 0.08% 38,686,527
2024-04-15 2024-04-11 21.432 1,848,807 +49,441 0.08% 39,623,490
2024-04-12 2024-04-10 21.669 1,799,366 -464 0.08% 38,990,638
2024-04-11 2024-04-09 21.669 1,799,830 +23,653 0.08% 39,000,692
2024-04-10 2024-04-08 21.831 1,776,177 +24,582 0.07% 38,775,378
2024-04-09 2024-04-05 22.370 1,751,595 +1,391 0.07% 39,182,899
2024-04-08 2024-04-03 22.532 1,750,204 +56,119 0.07% 39,434,808
2024-04-05 2024-04-02 23.124 1,694,085 -34,785 0.07% 39,174,843
2024-04-03 2024-03-28 22.424 1,728,870 -75,134 0.07% 38,767,736
2024-04-02 2024-03-27 21.475 1,804,004 +927 0.08% 38,741,069
2024-03-28 2024-03-26 21.669 1,803,077 +10,204 0.08% 39,071,052
2024-03-27 2024-03-25 21.777 1,792,873 -464 0.07% 39,043,224
2024-03-26 2024-03-22 22.046 1,793,337 +24,581 0.07% 39,536,661
2024-03-25 2024-03-21 22.909 1,768,756 -111,310 0.07% 40,520,205
2024-03-22 2024-03-20 23.124 1,880,066 -13,450 0.08% 43,475,558
2024-03-21 2024-03-19 21.885 1,893,516 -7,421 0.08% 41,439,050
2024-03-20 2024-03-18 21.518 1,900,937 +45,915 0.08% 40,904,683
2024-03-19 2024-03-15 22.316 1,855,022 -927 0.08% 41,396,553
2024-03-18 2024-03-14 23.178 1,855,949 +927 0.08% 43,017,906
2024-03-15 2024-03-13 23.017 1,855,022 +127,544 0.08% 42,696,445
2024-03-14 2024-03-12 23.825 1,727,478 -272,247 0.07% 41,157,555
2024-03-13 2024-03-11 22.046 1,999,725 +158,153 0.08% 44,086,778
2024-03-12 2024-03-08 20.720 1,841,572 -5,101 0.08% 38,158,110
2024-03-11 2024-03-07 20.181 1,846,673 +20,870 0.08% 37,268,389
2024-03-08 2024-03-06 20.936 1,825,803 -37,567 0.08% 38,225,037
2024-03-07 2024-03-05 20.181 1,863,370 +29,683 0.08% 37,605,357
2024-03-06 2024-03-04 21.044 1,833,687 +43,133 0.08% 38,587,780
2024-03-05 2024-03-01 21.615 1,790,554 -59,830 0.07% 38,703,173
2024-03-04 2024-02-29 21.044 1,850,384 -11,131 0.08% 38,939,148
2024-03-01 2024-02-28 20.958 1,861,515 +60,294 0.08% 39,012,840
2024-02-29 2024-02-27 22.208 1,801,221 -4,638 0.08% 40,001,750
2024-02-28 2024-02-26 21.669 1,805,859 +23,189 0.08% 39,131,335
2024-02-27 2024-02-23 22.532 1,782,670 -53,800 0.07% 40,166,317
2024-02-26 2024-02-22 22.100 1,836,470 -22,262 0.08% 40,586,581
2024-02-23 2024-02-21 21.432 1,858,732 -45,452 0.08% 39,836,202
2024-02-22 2024-02-20 20.699 1,904,184 +75,135 0.08% 39,414,399
2024-02-21 2024-02-19 20.936 1,829,049 +63,540 0.08% 38,292,995
2024-02-20 2024-02-16 22.909 1,765,509 -88,121 0.07% 40,445,820
2024-02-19 2024-02-15 21.831 1,853,630 -33,857 0.08% 40,466,240
2024-02-16 2024-02-14 20.677 1,887,487 -60,757 0.08% 39,028,094
2024-02-15 2024-02-09 20.095 1,948,244 +19,943 0.08% 39,150,204
2024-02-14 2024-02-07 20.160 1,928,301 -76,526 0.08% 38,874,177
2024-02-08 2024-02-06 20.483 2,004,827 -52,873 0.08% 41,065,326
2024-02-07 2024-02-05 19.427 2,057,700 -19,943 0.09% 39,974,369
2024-02-06 2024-02-02 19.103 2,077,643 -28,291 0.09% 39,689,846
2024-02-05 2024-02-01 18.995 2,105,934 -46,843 0.09% 40,003,264
2024-02-02 2024-01-31 17.896 2,152,777 +36,176 0.09% 38,525,821
2024-02-01 2024-01-30 18.456 2,116,601 +31,074 0.09% 39,064,973
2024-01-31 2024-01-29 19.103 2,085,527 -28,755 0.09% 39,840,456
2024-01-30 2024-01-26 18.456 2,114,282 -5,102 0.09% 39,022,172
2024-01-29 2024-01-25 18.651 2,119,384 -47,771 0.09% 39,527,607
2024-01-26 2024-01-24 17.939 2,167,155 -15,305 0.09% 38,876,581
2024-01-25 2024-01-23 16.775 2,182,460 -23,654 0.09% 36,610,078
2024-01-24 2024-01-22 16.300 2,206,114 +64,931 0.09% 35,960,400
2024-01-23 2024-01-19 17.443 2,141,183 -12,986 0.09% 37,348,836
2024-01-22 2024-01-18 17.357 2,154,169 +53,337 0.09% 37,389,566
2024-01-19 2024-01-17 17.594 2,100,832 +37,103 0.09% 36,962,067
2024-01-18 2024-01-16 18.758 2,063,729 +5,102 0.08% 38,712,096
2024-01-17 2024-01-15 19.233 2,058,627 +2,783 0.08% 39,592,897
2024-01-16 2024-01-12 19.405 2,055,844 -9,740 0.08% 39,893,986
2024-01-15 2024-01-11 19.190 2,065,584 -7,885 0.08% 39,637,626
2024-01-12 2024-01-10 19.125 2,073,469 +19,944 0.09% 39,654,815
2024-01-11 2024-01-09 18.952 2,053,525 +5,565 0.08% 38,919,176
2024-01-10 2024-01-08 19.405 2,047,960 +60,293 0.08% 39,740,996
2024-01-09 2024-01-05 20.311 1,987,667 +11,131 0.08% 40,370,980
2024-01-08 2024-01-04 20.677 1,976,536 +19,480 0.08% 40,869,385
2024-01-05 2024-01-03 20.548 1,957,056 +2,319 0.08% 40,213,412
2024-01-04 2024-01-02 21.216 1,954,737 +70,960 0.08% 41,472,307
2024-01-03 2023-12-29 22.532 1,883,777 +38,031 0.08% 42,444,414
2024-01-02 2023-12-28 22.532 1,845,746 -33,393 0.08% 41,587,517
2023-12-29 2023-12-27 21.216 1,879,139 -1,391 0.08% 39,868,397
2023-12-28 2023-12-22 21.346 1,880,530 +15,305 0.08% 40,141,189
2023-12-27 2023-12-21 21.389 1,865,225 -114,557 0.08% 39,894,926
2023-12-22 2023-12-20 20.764 1,979,782 -1,670 0.08% 41,107,250
2023-12-21 2023-12-19 20.354 1,981,452 -1,391 0.08% 40,330,195
2023-12-20 2023-12-18 20.095 1,982,843 +10,667 0.08% 39,845,475
2023-12-19 2023-12-15 20.483 1,972,176 -13,450 0.08% 40,396,528
2023-12-18 2023-12-14 20.591 1,985,626 +40,350 0.08% 40,886,091
2023-12-15 2023-12-13 20.246 1,945,276 +10,204 0.08% 39,384,160
2023-12-14 2023-12-12 20.591 1,935,072 -16,233 0.08% 39,845,132
2023-12-13 2023-12-11 19.729 1,951,305 +160,936 0.08% 38,496,480
2023-12-12 2023-12-08 23.017 1,790,369 +16,233 0.07% 41,208,348
2023-12-11 2023-12-07 23.825 1,774,136 -3,710 0.07% 42,269,193
2023-12-08 2023-12-06 23.771 1,777,846 -1,855 0.07% 42,261,753
2023-12-07 2023-12-05 22.909 1,779,701 +19,479 0.07% 40,770,942
2023-12-06 2023-12-04 22.316 1,760,222 +40,350 0.07% 39,281,002
2023-12-05 2023-12-01 23.448 1,719,872 +1,391 0.07% 40,327,394
2023-12-04 2023-11-30 23.448 1,718,481 -1,855 0.07% 40,294,778
2023-12-01 2023-11-29 23.017 1,720,336 +6,493 0.07% 39,596,420
2023-11-30 2023-11-28 23.825 1,713,843 -11,131 0.07% 40,832,698
2023-11-29 2023-11-27 23.933 1,724,974 +12,987 0.07% 41,283,860
2023-11-28 2023-11-24 24.580 1,711,987 -4,175 0.07% 42,080,421
2023-11-27 2023-11-23 25.496 1,716,162 +23,190 0.07% 43,755,656
2023-11-24 2023-11-22 25.335 1,692,972 +13,914 0.07% 42,890,628
2023-11-23 2023-11-21 25.604 1,679,058 -25,045 0.07% 42,990,657
2023-11-22 2023-11-20 25.658 1,704,103 -464 0.07% 43,723,767
2023-11-21 2023-11-17 24.903 1,704,567 -2,783 0.07% 42,449,329
2023-11-20 2023-11-16 25.442 1,707,350 +48,235 0.07% 43,438,951
2023-11-17 2023-11-15 26.790 1,659,115 +20,871 0.07% 44,447,532
2023-11-16 2023-11-14 25.658 1,638,244 +3,710 0.07% 42,033,961
2023-11-15 2023-11-13 26.143 1,634,534 +15,305 0.07% 42,731,730
2023-11-14 2023-11-10 26.574 1,619,229 -25,508 0.07% 43,029,863
2023-11-13 2023-11-09 26.952 1,644,737 +101,571 0.07% 44,328,317
2023-11-10 2023-11-08 28.084 1,543,166 -9,740 0.06% 43,337,629
2023-11-09 2023-11-07 28.191 1,552,906 +22,726 0.06% 43,778,576
2023-11-08 2023-11-06 29.539 1,530,180 +108,064 0.06% 45,199,940
2023-11-07 2023-11-03 29.701 1,422,116 -44,988 0.06% 42,237,810
2023-11-06 2023-11-02 27.868 1,467,104 -38,959 0.06% 40,885,209
2023-11-03 2023-11-01 27.006 1,506,063 -27,364 0.06% 40,672,010
2023-11-02 2023-10-31 25.874 1,533,427 +12,059 0.06% 39,675,199
2023-11-01 2023-10-30 26.413 1,521,368 +46,379 0.06% 40,183,257
2023-10-31 2023-10-27 26.844 1,474,989 +45,916 0.06% 39,594,321
2023-10-30 2023-10-26 25.820 1,429,073 +86,729 0.06% 36,898,159
2023-10-27 2023-10-25 32.558 1,342,344 +3,247 0.05% 43,703,432
2023-10-26 2023-10-24 32.342 1,339,097 -46,379 0.05% 43,308,991
2023-10-25 2023-10-20 32.935 1,385,476 +48,234 0.06% 45,630,475
2023-10-24 2023-10-19 33.797 1,337,242 +40,350 0.05% 45,195,201
2023-10-20 2023-10-18 35.630 1,296,892 -3,710 0.05% 46,208,306
2023-10-18 2023-10-16 36.331 1,300,602 -13,914 0.05% 47,251,880
2023-10-17 2023-10-13 37.732 1,314,516 -16,696 0.05% 49,599,659
2023-10-16 2023-10-12 37.732 1,331,212 -28,292 0.05% 50,229,637
2023-10-13 2023-10-11 36.169 1,359,504 -22,726 0.06% 49,171,990
2023-10-12 2023-10-10 34.336 1,382,230 -10,667 0.06% 47,460,742
2023-10-10 2023-10-06 33.851 1,392,897 +6,493 0.06% 47,151,273
2023-10-06 2023-10-04 33.528 1,386,404 +6,029 0.06% 46,483,087
2023-10-05 2023-10-03 34.282 1,380,375 +6,030 0.06% 47,322,641
2023-10-04 2023-09-29 35.522 1,374,345 -23,190 0.06% 48,819,796
2023-10-03 2023-09-28 33.905 1,397,535 +13,914 0.06% 47,383,607
2023-09-29 2023-09-27 34.498 1,383,621 +5,102 0.06% 47,732,249
2023-09-28 2023-09-26 34.552 1,378,519 +23,653 0.06% 47,630,546
2023-09-27 2023-09-25 36.439 1,354,866 +19,479 0.06% 49,369,396
2023-09-26 2023-09-22 37.193 1,335,387 +13,450 0.05% 49,667,352
2023-09-25 2023-09-21 36.654 1,321,937 +12,523 0.05% 48,454,537
2023-09-22 2023-09-20 37.301 1,309,414 +11,595 0.05% 48,842,496
2023-09-21 2023-09-19 37.948 1,297,819 +15,769 0.05% 49,249,470
2023-09-20 2023-09-18 38.595 1,282,050 +2,319 0.05% 49,480,350
2023-09-19 2023-09-15 38.864 1,279,731 -4,174 0.05% 49,735,757
2023-09-18 2023-09-14 38.595 1,283,905 +44,524 0.05% 49,551,943
2023-09-15 2023-09-13 39.727 1,239,381 +9,739 0.05% 49,236,491
2023-09-13 2023-09-11 40.805 1,229,642 +928 0.05% 50,175,227
2023-09-12 2023-09-07 40.374 1,228,714 +4,174 0.05% 49,607,507
2023-09-11 2023-09-06 40.966 1,224,540 -47,771 0.05% 50,165,061
2023-09-07 2023-09-05 41.398 1,272,311 +8,812 0.05% 52,670,723
2023-09-06 2023-09-04 42.314 1,263,499 +58,439 0.05% 53,463,740
2023-09-05 2023-08-31 39.942 1,205,060 -27,828 0.05% 48,132,858
2023-09-04 2023-08-30 41.182 1,232,888 +42,205 0.05% 50,772,875
2023-08-31 2023-08-29 40.966 1,190,683 -3,246 0.05% 48,778,060
2023-08-30 2023-08-28 39.888 1,193,929 -10,204 0.05% 47,623,904
2023-08-29 2023-08-25 39.996 1,204,133 -3,246 0.05% 48,160,739
2023-08-28 2023-08-24 40.266 1,207,379 +2,319 0.05% 48,615,974
2023-08-25 2023-08-23 39.295 1,205,060 +15,769 0.05% 47,353,379
2023-08-24 2023-08-22 40.589 1,189,291 +114,557 0.05% 48,271,960
2023-08-23 2023-08-21 41.951 1,074,734 +25,636 0.04% 45,086,056
2023-08-22 2023-08-18 42.605 1,049,098 +58,735 0.04% 44,696,482
2023-08-21 2023-08-17 44.403 990,363 -3,212 0.04% 43,974,665
2023-08-18 2023-08-16 42.932 993,575 +31,203 0.04% 42,655,732
2023-08-17 2023-08-15 44.729 962,372 +28,909 0.04% 43,046,383
2023-08-16 2023-08-14 45.601 933,463 +39,004 0.04% 42,567,005
2023-08-15 2023-08-11 47.617 894,459 -8,260 0.04% 42,591,447
2023-08-14 2023-08-10 47.236 902,719 -459 0.04% 42,640,492
2023-08-11 2023-08-09 46.854 903,178 -4,589 0.04% 42,317,727
2023-08-10 2023-08-08 46.146 907,767 +17,438 0.04% 41,889,804
2023-08-09 2023-08-07 47.780 890,329 +7,800 0.04% 42,540,309
2023-08-08 2023-08-04 48.434 882,529 +7,342 0.04% 42,744,602
2023-08-07 2023-08-03 47.780 875,187 +3,212 0.04% 41,816,818
2023-08-04 2023-08-02 48.325 871,975 +8,260 0.04% 42,138,414
2023-08-03 2023-08-01 49.360 863,715 +26,614 0.04% 42,633,323
2023-08-01 2023-07-28 50.232 837,101 -62,865 0.03% 42,049,352
2023-07-31 2023-07-27 46.963 899,966 +9,637 0.04% 42,265,294
2023-07-28 2023-07-26 44.620 890,329 +2,753 0.04% 39,726,925
2023-07-27 2023-07-25 45.601 887,576 -30,745 0.04% 40,474,504
2023-07-26 2023-07-24 43.095 918,321 +15,602 0.04% 39,575,055
2023-07-25 2023-07-21 43.803 902,719 +6,883 0.04% 39,542,048
2023-07-24 2023-07-20 44.130 895,836 -4,589 0.04% 39,533,390
2023-07-21 2023-07-19 44.130 900,425 +11,931 0.04% 39,735,903
2023-07-20 2023-07-18 44.784 888,494 +14,225 0.04% 39,790,266
2023-07-19 2023-07-14 46.092 874,269 -27,073 0.04% 40,296,374
2023-07-18 2023-07-13 45.165 901,342 -2,295 0.04% 40,709,397
2023-07-14 2023-07-12 44.566 903,637 +4,130 0.04% 40,271,503
2023-07-13 2023-07-11 44.838 899,507 -16,978 0.04% 40,332,479
2023-07-12 2023-07-10 43.476 916,485 +918 0.04% 39,845,454
2023-07-11 2023-07-07 42.496 915,567 +19,272 0.04% 38,907,673
2023-07-10 2023-07-06 44.403 896,295 +47,723 0.04% 39,797,804
2023-07-07 2023-07-05 45.601 848,572 +24,320 0.04% 38,695,876
2023-07-05 2023-07-03 47.072 824,252 -5,048 0.03% 38,799,335
2023-07-04 2023-06-30 45.928 829,300 -13,307 0.03% 38,088,140
2023-07-03 2023-06-29 45.111 842,607 +44,969 0.03% 38,010,705
2023-06-30 2023-06-28 48.107 797,638 -4,588 0.03% 38,372,233
2023-06-29 2023-06-27 47.399 802,226 -1,836 0.03% 38,024,763
2023-06-28 2023-06-26 46.092 804,062 +7,342 0.03% 37,060,428
2023-06-27 2023-06-23 46.800 796,720 +2,753 0.03% 37,286,310
2023-06-26 2023-06-21 47.889 793,967 +24,320 0.03% 38,022,604
2023-06-23 2023-06-20 50.613 769,647 +8,719 0.03% 38,954,517
2023-06-21 2023-06-19 51.867 760,928 +12,389 0.03% 39,466,721
2023-06-20 2023-06-16 53.991 748,539 -1,376 0.03% 40,414,631
2023-06-19 2023-06-15 54.821 749,915 -30,745 0.03% 41,111,253
2023-06-16 2023-06-14 50.363 780,660 +18,840 0.03% 39,316,274
2023-06-15 2023-06-13 50.913 761,820 +4,996 0.03% 38,786,754
2023-06-14 2023-06-12 51.794 756,824 -1,817 0.03% 39,198,898
2023-06-12 2023-06-08 51.188 758,641 +30,886 0.03% 38,833,684
2023-06-09 2023-06-07 52.014 727,755 +1,362 0.03% 37,853,526
2023-06-08 2023-06-06 50.913 726,393 +3,180 0.03% 36,983,049
2023-06-07 2023-06-05 51.519 723,213 +454 0.03% 37,259,018
2023-06-06 2023-06-02 50.968 722,759 -24,527 0.03% 36,837,812
2023-06-05 2023-06-01 45.849 747,286 -47,237 0.03% 34,262,668
2023-06-02 2023-05-31 46.235 794,523 +3,179 0.03% 36,734,581
2023-06-01 2023-05-30 47.721 791,344 +909 0.03% 37,763,631
2023-05-31 2023-05-29 47.501 790,435 +9,992 0.03% 37,546,226
2023-05-30 2023-05-25 49.923 780,443 +6,813 0.03% 38,961,692
2023-05-29 2023-05-24 52.179 773,630 +5,905 0.03% 40,367,418
2023-05-25 2023-05-23 53.280 767,725 -19,531 0.03% 40,904,433
2023-05-24 2023-05-22 54.876 787,256 -17,714 0.03% 43,201,664
2023-05-23 2023-05-19 52.950 804,970 +909 0.03% 42,623,009
2023-05-22 2023-05-18 53.170 804,061 +3,633 0.03% 42,751,904
2023-05-19 2023-05-17 53.445 800,428 +27,252 0.03% 42,779,021
2023-05-18 2023-05-16 55.372 773,176 +22,256 0.03% 42,812,016
2023-05-17 2023-05-15 56.693 750,920 -5,904 0.03% 42,571,625
2023-05-16 2023-05-12 55.922 756,824 +9,992 0.03% 42,323,146
2023-05-15 2023-05-11 56.142 746,832 +9,993 0.03% 41,928,799
2023-05-12 2023-05-10 56.252 736,839 +8,630 0.03% 41,448,883
2023-05-11 2023-05-09 58.069 728,209 +16,351 0.03% 42,286,120
2023-05-10 2023-05-08 60.435 711,858 +1,817 0.03% 43,021,450
2023-05-09 2023-05-05 61.426 710,041 -909 0.03% 43,615,108
2023-05-08 2023-05-04 60.821 710,950 -3,179 0.03% 43,240,496
2023-05-05 2023-05-03 59.885 714,129 +7,721 0.03% 42,765,633
2023-05-04 2023-05-02 60.215 706,408 +4,542 0.03% 42,536,550
2023-05-03 2023-04-28 61.481 701,866 +7,268 0.03% 43,151,581
2023-05-02 2023-04-27 61.646 694,598 +1,817 0.03% 42,819,430
2023-04-28 2023-04-26 62.032 692,781 +3,633 0.03% 42,974,340
2023-04-27 2023-04-25 61.041 689,148 -14,534 0.03% 42,066,210
2023-04-26 2023-04-24 62.637 703,682 +12,717 0.03% 44,076,595
2023-04-25 2023-04-21 65.004 690,965 -1,362 0.03% 44,915,401
2023-04-24 2023-04-20 63.188 692,327 +454 0.03% 43,746,417
2023-04-21 2023-04-19 63.022 691,873 +24,527 0.03% 43,603,485
2023-04-20 2023-04-18 64.784 667,346 +3,634 0.03% 43,233,148
2023-04-19 2023-04-17 65.885 663,712 +12,263 0.03% 43,728,356
2023-04-18 2023-04-14 66.270 651,449 -16,351 0.03% 43,171,411
2023-04-17 2023-04-13 65.499 667,800 -2,725 0.03% 43,740,396
2023-04-14 2023-04-12 63.958 670,525 +10,900 0.03% 42,885,496
2023-04-13 2023-04-11 64.729 659,625 +3,634 0.03% 42,696,646
2023-04-12 2023-04-06 64.453 655,991 -4,996 0.03% 42,280,889
2023-04-11 2023-04-04 63.903 660,987 +33,611 0.03% 42,239,082
2023-04-06 2023-04-03 66.820 627,376 +2,725 0.03% 41,921,414
2023-04-04 2023-03-31 68.141 624,651 -3,179 0.03% 42,564,489
2023-04-03 2023-03-30 66.875 627,830 +2,271 0.03% 41,986,307
2023-03-31 2023-03-29 67.261 625,559 -4,997 0.03% 42,075,455
2023-03-30 2023-03-28 65.389 630,556 +1,817 0.03% 41,231,529
2023-03-29 2023-03-27 64.453 628,739 +1,363 0.03% 40,524,403
2023-03-28 2023-03-24 66.270 627,376 -1,363 0.03% 41,576,098
2023-03-27 2023-03-23 67.040 628,739 -908 0.03% 42,150,917
2023-03-24 2023-03-22 66.270 629,647 -4,996 0.03% 41,726,596
2023-03-23 2023-03-21 64.674 634,643 -9,084 0.03% 41,044,663
2023-03-22 2023-03-20 61.206 643,727 +3,179 0.03% 39,399,966
2023-03-21 2023-03-17 63.518 640,548 +32,248 0.03% 40,686,171
2023-03-20 2023-03-16 70.508 608,300 +455 0.03% 42,890,023
2023-03-17 2023-03-15 71.169 607,845 -455 0.03% 43,259,422
2023-03-16 2023-03-14 71.334 608,300 +2,271 0.03% 43,392,248
2023-03-15 2023-03-13 72.214 606,029 -9,084 0.03% 43,763,956
2023-03-14 2023-03-10 70.233 615,113 +1,817 0.03% 43,201,111
2023-03-13 2023-03-09 71.939 613,296 +6,359 0.03% 44,119,954
2023-03-10 2023-03-08 72.655 606,937 +28,161 0.03% 44,096,780
2023-03-09 2023-03-07 74.306 578,776 +17,259 0.02% 43,006,452
2023-03-08 2023-03-06 76.012 561,517 +2,271 0.02% 42,682,114
2023-03-07 2023-03-03 76.783 559,246 +8,630 0.02% 42,940,434
2023-03-06 2023-03-02 78.214 550,616 -1,362 0.02% 43,065,772
2023-03-03 2023-03-01 78.434 551,978 -2,271 0.02% 43,293,826
2023-03-02 2023-02-28 73.480 554,249 +908 0.02% 40,726,353
2023-03-01 2023-02-27 73.755 553,341 +454 0.02% 40,811,916
2023-02-28 2023-02-24 73.205 552,887 -454 0.02% 40,474,114
2023-02-27 2023-02-23 74.361 553,341 +908 0.02% 41,146,939
2023-02-24 2023-02-22 75.076 552,433 +909 0.02% 41,474,706
2023-02-23 2023-02-21 75.682 551,524 +3,179 0.02% 41,740,385
2023-02-22 2023-02-20 77.608 548,345 +1,817 0.02% 42,556,150
2023-02-20 2023-02-16 78.764 546,528 -908 0.02% 43,046,851
2023-02-17 2023-02-15 78.159 547,436 +4,542 0.02% 42,786,921
2023-02-15 2023-02-13 81.406 542,894 -1,363 0.02% 44,194,940
2023-02-14 2023-02-10 79.480 544,257 +9,993 0.02% 43,257,414
2023-02-13 2023-02-09 82.782 534,264 +4,996 0.02% 44,227,570
2023-02-08 2023-02-06 80.801 529,268 +4,996 0.02% 42,765,251
2023-02-03 2023-02-01 85.424 524,272 +2,725 0.02% 44,785,530
2023-02-02 2023-01-31 84.984 521,547 -7,267 0.02% 44,323,095
2023-02-01 2023-01-30 85.369 528,814 -908 0.02% 45,144,420
2023-01-31 2023-01-27 89.167 529,722 +1,816 0.02% 47,233,743
2023-01-30 2023-01-26 87.791 527,906 -7,267 0.02% 46,345,398
2023-01-27 2023-01-20 81.902 535,173 -9,992 0.02% 43,831,513
2023-01-26 2023-01-19 79.865 545,165 -9,084 0.02% 43,539,628
2023-01-20 2023-01-18 76.893 554,249 +1,816 0.02% 42,617,764
2023-01-19 2023-01-17 77.058 552,433 -4,542 0.02% 42,569,347
2023-01-18 2023-01-16 75.957 556,975 +5,451 0.02% 42,306,210
2023-01-17 2023-01-13 78.489 551,524 -909 0.02% 43,288,574
2023-01-16 2023-01-12 78.709 552,433 +9,085 0.02% 43,481,547
2023-01-13 2023-01-11 80.581 543,348 +7,267 0.02% 43,783,299
2023-01-12 2023-01-10 81.626 536,081 -24,073 0.02% 43,758,346
2023-01-11 2023-01-09 79.590 560,154 +9,992 0.02% 44,582,567
2023-01-10 2023-01-06 79.260 550,162 +3,180 0.02% 43,605,615
2023-01-09 2023-01-05 79.590 546,982 -13,172 0.02% 43,534,209
2023-01-06 2023-01-04 78.269 560,154 -16,806 0.02% 43,842,607
2023-01-05 2023-01-03 76.342 576,960 -5,904 0.02% 44,046,510
2023-01-04 2022-12-30 74.581 582,864 +3,179 0.02% 43,470,623
2023-01-03 2022-12-29 74.031 579,685 +2,271 0.02% 42,914,463
2022-12-30 2022-12-28 75.847 577,414 -4,088 0.02% 43,795,134
2022-12-29 2022-12-23 74.471 581,502 -454 0.02% 43,305,030
2022-12-28 2022-12-22 74.416 581,956 -35,428 0.02% 43,306,808
2022-12-23 2022-12-21 69.297 617,384 -3,179 0.03% 42,782,921
2022-12-22 2022-12-20 67.536 620,563 +1,817 0.03% 41,910,204
2022-12-21 2022-12-19 68.361 618,746 +1,362 0.03% 42,298,341
2022-12-20 2022-12-16 68.802 617,384 -454 0.03% 42,477,086
2022-12-19 2022-12-15 68.361 617,838 +9,084 0.03% 42,236,269
2022-12-16 2022-12-14 69.407 608,754 -28,160 0.03% 42,251,901
2022-12-15 2022-12-13 66.710 636,914 +2,725 0.03% 42,488,632
2022-12-14 2022-12-12 65.554 634,189 +28,615 0.03% 41,573,808
2022-12-13 2022-12-09 69.407 605,574 -7,268 0.03% 42,031,186
2022-12-12 2022-12-08 69.627 612,842 -8,629 0.03% 42,670,564
2022-12-09 2022-12-07 67.426 621,471 +4,087 0.03% 41,903,113
2022-12-08 2022-12-06 68.361 617,384 -2,271 0.03% 42,205,233
2022-12-07 2022-12-05 69.792 619,655 +10,901 0.03% 43,247,255
2022-12-06 2022-12-02 67.591 608,754 +3,180 0.03% 41,146,181
2022-12-05 2022-12-01 67.811 605,574 -4,542 0.03% 41,064,568
2022-12-02 2022-11-30 67.426 610,116 -16,352 0.03% 41,137,495
2022-12-01 2022-11-29 63.738 626,468 -12,263 0.03% 39,929,768
2022-11-29 2022-11-25 58.839 638,731 -1,363 0.03% 37,582,445
2022-11-28 2022-11-24 59.225 640,094 +6,813 0.03% 37,909,265
2022-11-25 2022-11-23 58.564 633,281 +2,271 0.03% 37,087,488
2022-11-24 2022-11-22 59.280 631,010 +8,176 0.03% 37,406,001
2022-11-23 2022-11-21 62.362 622,834 +454 0.03% 38,841,103
2022-11-22 2022-11-18 63.683 622,380 +909 0.03% 39,634,951
2022-11-21 2022-11-17 64.894 621,471 +2,725 0.03% 40,329,609
2022-11-18 2022-11-16 65.554 618,746 -3,634 0.03% 40,561,453
2022-11-17 2022-11-15 64.949 622,380 +2,725 0.03% 40,422,854
2022-11-16 2022-11-14 63.518 619,655 -39,061 0.03% 39,359,095
2022-11-15 2022-11-11 62.747 658,716 +24,981 0.03% 41,332,569
2022-11-14 2022-11-10 55.647 633,735 +908 0.03% 35,265,349
2022-11-11 2022-11-09 56.087 632,827 +1,363 0.03% 35,493,475
2022-11-10 2022-11-08 57.298 631,464 +3,634 0.03% 36,181,674
2022-11-09 2022-11-07 57.408 627,830 +1,816 0.03% 36,042,566
2022-11-08 2022-11-04 54.381 626,014 -34,519 0.03% 34,043,196
2022-11-07 2022-11-03 48.381 660,533 +14,535 0.03% 31,957,495
2022-11-04 2022-11-02 52.014 645,998 -7,722 0.03% 33,601,009
2022-11-03 2022-11-01 48.932 653,720 -36,336 0.03% 31,987,689
2022-11-02 2022-10-31 44.694 690,056 +14,988 0.03% 30,841,089
2022-11-01 2022-10-28 46.620 675,068 -138,077 0.03% 31,471,705
2022-10-31 2022-10-27 50.308 813,145 +3,179 0.03% 40,907,555
2022-10-27 2022-10-25 50.748 809,966 +908 0.03% 41,104,280
2022-10-26 2022-10-24 50.253 809,058 +149,888 0.03% 40,657,416
2022-10-25 2022-10-21 54.106 659,170 +16,351 0.03% 35,664,840
2022-10-24 2022-10-20 55.922 642,819 +6,359 0.03% 35,947,753
2022-10-21 2022-10-19 58.289 636,460 +3,179 0.03% 37,098,505
2022-10-20 2022-10-18 62.307 633,281 -5,904 0.03% 39,457,741
2022-10-19 2022-10-17 61.151 639,185 +9,538 0.03% 39,086,787
2022-10-18 2022-10-14 63.903 629,647 -4,088 0.03% 40,236,361
2022-10-17 2022-10-13 61.811 633,735 +9,084 0.03% 39,172,094
2022-10-14 2022-10-12 65.059 624,651 +2,725 0.03% 40,639,116
2022-10-13 2022-10-11 65.774 621,926 +1,363 0.03% 40,906,842
2022-10-12 2022-10-10 67.040 620,563 +24,981 0.03% 41,602,794
2022-10-11 2022-10-07 73.535 595,582 -1,817 0.03% 43,796,293
2022-10-10 2022-10-06 74.251 597,399 -454 0.03% 44,357,369
2022-10-07 2022-10-05 73.535 597,853 -7,267 0.03% 43,963,292
2022-10-05 2022-09-30 66.160 605,120 -1,363 0.03% 40,034,583
2022-09-30 2022-09-28 70.673 606,483 -1,362 0.03% 42,862,055
2022-09-29 2022-09-27 71.664 607,845 -1,817 0.03% 43,560,531
2022-09-27 2022-09-23 68.967 609,662 +1,362 0.03% 42,046,469
2022-09-26 2022-09-22 70.453 608,300 +455 0.03% 42,856,541
2022-09-23 2022-09-21 71.058 607,845 -909 0.03% 43,192,508
2022-09-22 2022-09-20 72.545 608,754 -1,362 0.03% 44,161,780
2022-09-20 2022-09-16 71.444 610,116 +3,633 0.03% 43,588,953
2022-09-19 2022-09-15 73.040 606,483 +1,363 0.03% 44,297,467
2022-09-16 2022-09-14 72.930 605,120 +6,813 0.03% 44,131,300
2022-09-15 2022-09-13 74.856 598,307 -5,451 0.03% 44,787,037
2022-09-14 2022-09-09 73.976 603,758 +909 0.03% 44,663,371
2022-09-13 2022-09-08 72.545 602,849 +7,267 0.03% 43,733,405
2022-09-08 2022-09-06 73.866 595,582 +5,451 0.03% 43,992,983
2022-09-07 2022-09-05 74.141 590,131 -2,271 0.02% 43,752,750
2022-09-06 2022-09-02 75.131 592,402 +8,629 0.02% 44,508,043
2022-09-05 2022-09-01 76.508 583,773 +3,634 0.02% 44,663,026
2022-09-02 2022-08-31 79.260 580,139 -4,542 0.02% 45,981,580
2022-09-01 2022-08-30 76.287 584,681 -454 0.02% 44,603,768
2022-08-31 2022-08-29 77.388 585,135 +908 0.02% 45,282,535
2022-08-30 2022-08-26 78.544 584,227 -1,817 0.02% 45,887,556
2022-08-29 2022-08-25 77.223 586,044 -8,175 0.02% 45,256,111
2022-08-25 2022-08-23 76.948 594,219 +908 0.02% 45,723,876
2022-08-24 2022-08-22 77.884 593,311 -1,817 0.02% 46,209,171
2022-08-23 2022-08-19 76.067 595,128 +11,355 0.03% 45,269,715
2022-08-22 2022-08-18 76.893 583,773 +1,363 0.02% 44,887,947
2022-08-19 2022-08-17 77.168 582,410 -454 0.02% 44,943,426
2022-08-18 2022-08-16 76.893 582,864 +1,362 0.02% 44,818,052
2022-08-17 2022-08-15 78.489 581,502 -39,061 0.02% 45,641,517
2022-08-16 2022-08-12 77.168 620,563 -33,611 0.03% 47,887,617
2022-08-15 2022-08-11 73.645 654,174 -39,970 0.03% 48,176,886
2022-08-12 2022-08-10 68.747 694,144 +18,168 0.03% 47,720,100
2022-08-11 2022-08-09 71.169 675,976 -2,271 0.03% 48,108,203
2022-08-10 2022-08-08 69.903 678,247 +14,535 0.03% 47,411,199
2022-08-09 2022-08-05 71.939 663,712 -1,817 0.03% 47,746,835
2022-08-08 2022-08-04 71.169 665,529 +2,271 0.03% 47,364,706
2022-08-04 2022-08-02 70.838 663,258 -12,718 0.03% 46,984,042
2022-08-03 2022-08-01 71.994 675,976 -9,084 0.03% 48,666,303
2022-08-02 2022-07-29 70.013 685,060 +908 0.03% 47,962,858
2022-08-01 2022-07-28 73.095 684,152 +909 0.03% 50,008,060
2022-07-29 2022-07-27 72.765 683,243 +14,989 0.03% 49,715,977
2022-07-28 2022-07-26 75.076 668,254 -9,085 0.03% 50,170,135
2022-07-27 2022-07-25 74.031 677,339 -1,816 0.03% 50,143,853
2022-07-26 2022-07-22 73.150 679,155 +9,084 0.03% 49,680,187
2022-07-25 2022-07-21 73.645 670,071 +454 0.03% 49,347,627
2022-07-22 2022-07-20 74.911 669,617 -4,088 0.03% 50,161,895
2022-07-21 2022-07-19 73.480 673,705 +2,271 0.03% 49,504,009
2022-07-20 2022-07-18 75.076 671,434 -13,626 0.03% 50,408,878
2022-07-19 2022-07-15 73.205 685,060 +10,447 0.03% 50,149,844
2022-07-18 2022-07-14 73.810 674,613 +16,805 0.03% 49,793,519
2022-07-14 2022-07-12 75.242 657,808 +11,355 0.03% 49,494,507
2022-07-13 2022-07-11 75.627 646,453 +19,077 0.03% 48,889,210
2022-07-12 2022-07-08 79.150 627,376 +29,523 0.03% 49,656,502
2022-07-11 2022-07-07 81.021 597,853 -28,615 0.03% 48,438,597
2022-07-08 2022-07-06 78.049 626,468 +4,542 0.03% 48,895,001
2022-07-07 2022-07-05 79.370 621,926 +5,905 0.03% 49,362,064
2022-07-06 2022-07-04 78.929 616,021 +908 0.03% 48,622,133
2022-07-05 2022-06-30 80.030 615,113 -13,626 0.03% 49,227,598
2022-07-04 2022-06-29 77.718 628,739 +1,363 0.03% 48,864,609
2022-06-30 2022-06-28 80.085 627,376 +10,901 0.03% 50,243,540
2022-06-29 2022-06-27 78.049 616,475 -454 0.03% 48,115,060
2022-06-28 2022-06-24 74.526 616,929 -23,619 0.03% 45,977,270
2022-06-27 2022-06-23 71.058 640,548 +454 0.03% 45,516,332
2022-06-24 2022-06-22 70.233 640,094 +17,260 0.03% 44,955,597
2022-06-23 2022-06-21 73.315 622,834 -20,893 0.03% 45,663,150
2022-06-22 2022-06-20 70.948 643,727 -909 0.03% 45,671,363
2022-06-21 2022-06-17 69.407 644,636 -30,886 0.03% 44,742,369
2022-06-20 2022-06-16 69.946 675,522 +37,699 0.03% 47,249,771
2022-06-17 2022-06-15 71.944 637,823 +11,716 0.03% 45,887,547
2022-06-16 2022-06-14 70.501 626,107 -113,037 0.03% 44,140,977
2022-06-15 2022-06-13 70.334 739,144 +4,053 0.03% 51,987,069
2022-06-14 2022-06-10 72.555 735,091 -9,458 0.03% 53,334,270
2022-06-13 2022-06-09 70.168 744,549 +4,504 0.03% 52,243,230
2022-06-10 2022-06-08 73.332 740,045 -41,432 0.03% 54,268,849
2022-06-09 2022-06-07 70.390 781,477 -451 0.03% 55,007,907
2022-06-08 2022-06-06 70.334 781,928 -27,921 0.03% 54,996,246
2022-06-07 2022-06-02 66.615 809,849 +450 0.03% 53,947,952
2022-06-06 2022-06-01 68.003 809,399 +4,954 0.03% 55,041,266
2022-06-02 2022-05-31 67.947 804,445 -14,862 0.03% 54,659,724
2022-06-01 2022-05-30 64.894 819,307 -105,382 0.03% 53,168,063
2022-05-31 2022-05-27 58.455 924,689 -32,425 0.04% 54,052,244
2022-05-30 2022-05-26 56.345 957,114 +5,855 0.04% 53,928,628
2022-05-27 2022-05-25 56.234 951,259 +22,517 0.04% 53,493,115
2022-05-26 2022-05-24 58.010 928,742 +42,783 0.04% 53,876,707
2022-05-25 2022-05-23 60.120 885,959 +72,507 0.04% 53,263,751
2022-05-24 2022-05-20 66.171 813,452 +11,259 0.03% 53,826,712
2022-05-23 2022-05-19 65.116 802,193 +1,801 0.03% 52,235,595
2022-05-20 2022-05-18 67.392 800,392 -15,762 0.03% 53,940,018
2022-05-19 2022-05-17 65.893 816,154 -4,053 0.03% 53,778,972
2022-05-18 2022-05-16 63.562 820,207 -2,252 0.03% 52,133,709
2022-05-17 2022-05-13 63.340 822,459 +6,755 0.03% 52,094,223
2022-05-16 2022-05-12 62.507 815,704 +13,060 0.03% 50,987,139
2022-05-13 2022-05-11 63.784 802,644 -14,411 0.03% 51,195,602
2022-05-12 2022-05-10 61.064 817,055 +3,152 0.03% 49,892,313
2022-05-11 2022-05-06 61.064 813,903 +32,876 0.03% 49,699,841
2022-05-10 2022-05-05 65.893 781,027 -450 0.03% 51,464,343
2022-05-06 2022-05-04 65.949 781,477 +15,312 0.03% 51,537,376
2022-05-05 2022-05-03 68.613 766,165 +1,351 0.03% 52,569,088
2022-05-04 2022-04-29 69.446 764,814 -17,564 0.03% 53,113,241
2022-05-03 2022-04-28 66.559 782,378 +8,557 0.03% 52,074,544
2022-04-29 2022-04-27 67.448 773,821 -13,061 0.03% 52,192,302
2022-04-28 2022-04-26 65.560 786,882 +1,351 0.03% 51,588,057
2022-04-27 2022-04-25 63.839 785,531 +11,259 0.03% 50,147,678
2022-04-26 2022-04-22 68.835 774,272 -450 0.03% 53,297,262
2022-04-25 2022-04-21 67.559 774,722 -3,603 0.03% 52,339,086
2022-04-22 2022-04-20 68.724 778,325 -4,053 0.03% 53,489,839
2022-04-21 2022-04-19 65.838 782,378 +12,610 0.03% 51,509,933
2022-04-20 2022-04-14 71.000 769,768 -11,259 0.03% 54,653,762
2022-04-19 2022-04-13 67.170 781,027 -5,855 0.03% 52,461,546
2022-04-14 2022-04-12 68.280 786,882 -22,967 0.03% 53,728,459
2022-04-13 2022-04-11 63.284 809,849 +20,716 0.03% 51,250,554
2022-04-12 2022-04-08 67.114 789,133 +13,961 0.03% 52,962,219
2022-04-11 2022-04-07 70.612 775,172 -3,603 0.03% 54,736,226
2022-04-08 2022-04-06 70.112 778,775 +60,347 0.03% 54,601,556
2022-04-07 2022-04-04 74.553 718,428 +4,954 0.03% 53,561,031
2022-04-06 2022-04-01 74.053 713,474 +3,152 0.03% 52,835,235
2022-04-04 2022-03-31 75.053 710,322 -31,525 0.03% 53,311,588
2022-04-01 2022-03-30 75.330 741,847 -4,503 0.03% 55,883,533
2022-03-31 2022-03-29 72.499 746,350 -450 0.03% 54,109,731
2022-03-30 2022-03-28 71.555 746,800 +33,776 0.03% 53,437,593
2022-03-29 2022-03-25 72.499 713,024 +17,564 0.03% 51,693,625
2022-03-28 2022-03-24 76.829 695,460 -9,458 0.03% 53,431,567
2022-03-25 2022-03-23 74.775 704,918 +10,809 0.03% 52,710,345
2022-03-24 2022-03-22 75.108 694,109 -89,620 0.03% 52,133,290
2022-03-23 2022-03-21 69.002 783,729 -2,702 0.03% 54,078,758
2022-03-22 2022-03-18 67.281 786,431 +98,176 0.03% 52,911,845
2022-03-21 2022-03-17 71.000 688,255 -65,301 0.03% 48,866,314
2022-03-18 2022-03-16 64.283 753,556 -3,152 0.03% 48,441,073
2022-03-17 2022-03-15 56.567 756,708 -901 0.03% 42,804,770
2022-03-16 2022-03-14 58.010 757,609 +901 0.03% 43,949,211
2022-03-15 2022-03-11 65.338 756,708 -901 0.03% 49,441,820
2022-03-14 2022-03-10 67.503 757,609 +13,060 0.03% 51,140,900
2022-03-11 2022-03-09 68.280 744,549 +66,652 0.03% 50,837,954
2022-03-10 2022-03-08 75.330 677,897 -1,801 0.03% 51,066,163
2022-03-09 2022-03-07 79.494 679,698 +2,252 0.03% 54,031,705
2022-03-08 2022-03-04 81.714 677,446 +2,702 0.03% 55,356,950
2022-03-07 2022-03-03 83.380 674,744 +2,702 0.03% 56,259,857
2022-03-03 2022-03-01 84.712 672,042 +1,351 0.03% 56,929,925
2022-03-02 2022-02-28 86.211 670,691 +450 0.03% 57,820,734
2022-02-28 2022-02-24 82.769 670,241 +5,404 0.03% 55,475,126
2022-02-25 2022-02-23 86.155 664,837 +1,351 0.03% 57,279,150
2022-02-24 2022-02-22 85.267 663,486 +1,351 0.03% 56,573,447
2022-02-23 2022-02-21 88.820 662,135 -12,159 0.03% 58,810,679
2022-02-22 2022-02-18 87.265 674,294 +29,273 0.03% 58,842,552
2022-02-21 2022-02-17 90.652 645,021 -5,404 0.03% 58,472,236
2022-02-18 2022-02-16 89.264 650,425 -6,756 0.03% 58,059,452
2022-02-17 2022-02-15 88.820 657,181 +13,961 0.03% 58,370,666
2022-02-16 2022-02-14 91.207 643,220 +450 0.03% 58,666,039
2022-02-15 2022-02-11 91.817 642,770 -14,861 0.03% 59,017,494
2022-02-11 2022-02-09 91.318 657,631 -23,869 0.03% 60,053,434
2022-02-10 2022-02-08 87.876 681,500 +3,603 0.03% 59,887,535
2022-02-09 2022-02-07 89.375 677,897 -7,656 0.03% 60,586,972
2022-02-08 2022-02-04 90.041 685,553 -40,081 0.03% 61,727,907
2022-02-07 2022-01-31 83.657 725,634 +4,504 0.03% 60,704,452
2022-02-04 2022-01-27 80.826 721,130 +29,723 0.03% 58,286,047
2022-01-28 2022-01-26 85.100 691,407 +4,954 0.03% 58,839,042
2022-01-27 2022-01-25 88.431 686,453 -6,756 0.03% 60,703,851
2022-01-26 2022-01-24 88.209 693,209 +6,756 0.03% 61,147,366
2022-01-25 2022-01-21 90.541 686,453 -22,518 0.03% 62,151,903
2022-01-24 2022-01-20 88.653 708,971 -3,152 0.03% 62,852,571
2022-01-21 2022-01-19 83.380 712,123 +1,801 0.03% 59,376,502
2022-01-20 2022-01-18 84.268 710,322 +2,252 0.03% 59,857,242
2022-01-19 2022-01-17 82.880 708,070 +5,870 0.03% 58,684,805
2022-01-18 2022-01-14 85.322 702,200 +7,656 0.03% 59,913,454
2022-01-17 2022-01-13 88.265 694,544 -3,152 0.03% 61,303,681
2022-01-14 2022-01-12 87.543 697,696 +901 0.03% 61,078,391
2022-01-13 2022-01-11 84.490 696,795 +1,801 0.03% 58,872,075
2022-01-12 2022-01-10 85.267 694,994 -450 0.03% 59,260,039
2022-01-11 2022-01-07 84.268 695,444 +19,815 0.03% 58,603,506
2022-01-10 2022-01-06 86.988 675,629 -150,867 0.03% 58,771,523
2022-01-07 2022-01-05 88.098 826,496 +2,702 0.04% 72,812,735
2022-01-06 2022-01-04 87.765 823,794 +50,439 0.03% 72,300,310
2022-01-05 2022-01-03 94.926 773,355 +451 0.03% 73,411,597
2022-01-04 2021-12-31 94.760 772,904 -10,359 0.03% 73,240,068
2022-01-03 2021-12-29 91.651 783,263 -1,801 0.03% 71,786,759
2021-12-30 2021-12-28 91.540 785,064 -450 0.03% 71,864,661
2021-12-29 2021-12-24 90.541 785,514 +14,861 0.03% 71,120,951
2021-12-28 2021-12-22 95.259 770,653 -17,113 0.03% 73,411,791
2021-12-23 2021-12-21 90.652 787,766 +3,603 0.03% 71,412,310
2021-12-22 2021-12-20 88.764 784,163 +14,411 0.03% 69,605,647
2021-12-21 2021-12-17 93.261 769,752 +19,365 0.03% 71,787,656
2021-12-20 2021-12-16 98.868 750,387 +3,603 0.03% 74,188,892
2021-12-17 2021-12-15 99.090 746,784 +4,954 0.03% 73,998,495
2021-12-16 2021-12-14 102.254 741,830 -901 0.03% 75,854,907
2021-12-15 2021-12-13 101.032 742,731 +2,702 0.03% 75,039,961
2021-12-14 2021-12-10 104.086 740,029 -6,305 0.03% 77,026,413
2021-12-13 2021-12-09 104.585 746,334 -7,656 0.03% 78,055,550
2021-12-10 2021-12-08 102.309 753,990 -27,922 0.03% 77,140,169
2021-12-09 2021-12-07 97.091 781,912 -2,251 0.03% 75,916,705
2021-12-08 2021-12-06 93.760 784,163 +11,259 0.03% 73,523,413
2021-12-07 2021-12-03 97.091 772,904 +450 0.03% 75,042,108
2021-12-06 2021-12-02 98.979 772,454 -4,053 0.03% 76,456,363
2021-12-03 2021-12-01 97.924 776,507 -4,954 0.03% 76,038,514
2021-12-02 2021-11-30 98.368 781,461 +2,252 0.03% 76,870,674
2021-12-01 2021-11-29 95.592 779,209 +4,053 0.03% 74,486,363
2021-11-30 2021-11-26 95.814 775,156 +4,954 0.03% 74,271,051
2021-11-29 2021-11-25 96.258 770,202 +14,861 0.03% 74,138,432
2021-11-26 2021-11-24 98.312 755,341 +7,206 0.03% 74,259,374
2021-11-25 2021-11-23 97.924 748,135 +9,907 0.03% 73,260,220
2021-11-24 2021-11-22 103.531 738,228 -2,702 0.03% 76,429,147
2021-11-23 2021-11-19 104.419 740,930 +6,305 0.03% 77,366,979
2021-11-22 2021-11-18 103.197 734,625 +901 0.03% 75,811,442
2021-11-19 2021-11-17 105.585 733,724 +901 0.03% 77,469,883
2021-11-18 2021-11-16 106.195 732,823 +13,510 0.03% 77,822,240
2021-11-17 2021-11-15 106.473 719,313 -1,351 0.03% 76,587,197
2021-11-16 2021-11-12 106.695 720,664 -8,557 0.03% 76,891,065
2021-11-15 2021-11-11 105.140 729,221 -5,404 0.03% 76,670,590
2021-11-12 2021-11-10 104.696 734,625 -5,854 0.03% 76,912,523
2021-11-11 2021-11-09 102.975 740,479 -901 0.03% 76,251,137
2021-11-10 2021-11-08 100.699 741,380 +450 0.03% 74,656,532
2021-11-09 2021-11-05 103.253 740,930 -26,120 0.03% 76,503,233
2021-11-08 2021-11-04 100.755 767,050 -19,365 0.03% 77,284,067
2021-11-05 2021-11-03 96.925 786,415 -12,159 0.03% 76,222,939
2021-11-04 2021-11-02 90.874 798,574 +11,709 0.03% 72,569,396
2021-11-03 2021-11-01 93.538 786,865 +4,053 0.03% 73,602,031
2021-11-02 2021-10-29 96.036 782,812 +8,556 0.03% 75,178,428
2021-11-01 2021-10-28 97.036 774,256 +64,401 0.03% 75,130,395
2021-10-29 2021-10-27 105.696 709,855 +48,637 0.03% 75,028,498
2021-10-28 2021-10-26 106.029 661,218 -31,524 0.03% 70,108,019
2021-10-27 2021-10-25 101.643 692,742 +32,672 0.03% 70,412,462
2021-10-26 2021-10-22 103.197 660,070 -11,709 0.03% 68,117,554
2021-10-25 2021-10-21 99.811 671,779 -2,702 0.03% 67,051,080
2021-10-22 2021-10-20 100.699 674,481 +1,801 0.03% 67,919,842
2021-10-21 2021-10-19 100.033 672,680 -3,603 0.03% 67,290,378
2021-10-20 2021-10-18 97.202 676,283 -3,152 0.03% 65,736,152
2021-10-19 2021-10-15 94.538 679,435 -301,735 0.03% 64,232,116
2021-10-18 2021-10-12 90.263 981,170 -3,603 0.04% 88,563,438
2021-10-15 2021-10-11 88.098 984,773 -1,801 0.04% 86,756,640
2021-10-12 2021-10-08 89.875 986,574 +25,220 0.04% 88,667,850
2021-10-11 2021-10-07 95.426 961,354 -4,954 0.04% 91,737,918
2021-10-08 2021-10-06 93.483 966,308 +324,252 0.04% 90,333,186
2021-10-07 2021-10-05 100.644 642,056 +901 0.03% 64,619,021
2021-10-06 2021-10-04 97.258 641,155 +900 0.03% 62,357,228
2021-10-05 2021-09-30 100.089 640,255 +2,702 0.03% 64,082,341
2021-10-04 2021-09-29 97.646 637,553 +1,802 0.03% 62,254,650
2021-09-30 2021-09-28 96.258 635,751 +1,351 0.03% 61,196,391
2021-09-29 2021-09-27 97.702 634,400 +901 0.03% 61,981,989
2021-09-28 2021-09-24 98.479 633,499 +19,365 0.03% 62,386,298
2021-09-27 2021-09-23 104.141 614,134 +17,563 0.03% 63,956,640
2021-09-24 2021-09-21 107.194 596,571 +4,053 0.03% 63,949,047
2021-09-23 2021-09-20 106.972 592,518 +59,447 0.03% 63,383,020
2021-09-21 2021-09-17 116.465 533,071 -9,007 0.02% 62,084,073
2021-09-20 2021-09-16 110.414 542,078 +1,801 0.02% 59,853,042
2021-09-17 2021-09-15 113.800 540,277 -12,610 0.02% 61,483,701
2021-09-16 2021-09-14 109.859 552,887 +4,053 0.02% 60,739,587
2021-09-15 2021-09-13 111.580 548,834 +33,326 0.02% 61,238,808
2021-09-14 2021-09-10 116.354 515,508 -4,954 0.02% 59,981,366
2021-09-13 2021-09-09 115.688 520,462 +6,756 0.02% 60,211,078
2021-09-10 2021-09-08 114.689 513,706 +52,240 0.02% 58,916,185
2021-09-09 2021-09-07 119.574 461,466 -54,492 0.02% 55,179,158
2021-09-08 2021-09-06 111.469 515,958 -18,915 0.02% 57,513,225
2021-09-07 2021-09-03 110.914 534,873 +17,113 0.02% 59,324,737
2021-09-06 2021-09-02 111.247 517,760 +55,844 0.02% 57,599,124
2021-09-03 2021-09-01 116.798 461,916 +7,656 0.02% 53,950,864
2021-09-02 2021-08-31 116.021 454,260 -1,351 0.02% 52,703,620
2021-09-01 2021-08-30 112.579 455,611 -1,802 0.02% 51,292,258
2021-08-31 2021-08-27 109.082 457,413 -55,843 0.02% 49,895,424
2021-08-30 2021-08-26 105.251 513,256 -20,266 0.02% 54,020,927
2021-08-27 2021-08-25 104.918 533,522 +45,486 0.02% 55,976,250
2021-08-26 2021-08-24 106.306 488,036 +3,152 0.02% 51,881,234
2021-08-25 2021-08-23 104.308 484,884 -1,891 0.02% 50,577,143
2021-08-24 2021-08-20 99.034 486,775 +24,769 0.02% 48,207,297
2021-08-23 2021-08-19 105.196 462,006 -2,702 0.02% 48,601,144
2021-08-20 2021-08-18 106.695 464,708 -151,318 0.02% 49,581,904
2021-08-19 2021-08-17 101.032 616,026 -15,762 0.03% 62,238,640
2021-08-18 2021-08-16 101.032 631,788 -21,617 0.03% 63,831,114
2021-08-17 2021-08-13 97.036 653,405 +7,206 0.03% 63,403,546
2021-08-13 2021-08-11 96.036 646,199 +6,755 0.03% 62,058,611
2021-08-12 2021-08-10 97.646 639,444 -29,273 0.03% 62,439,299
2021-08-11 2021-08-09 90.929 668,717 +2,702 0.03% 60,805,929
2021-08-10 2021-08-06 92.484 666,015 +14,862 0.03% 61,595,455
2021-08-09 2021-08-05 96.592 651,153 +45,485 0.03% 62,895,845
2021-08-06 2021-08-04 100.755 605,668 +7,656 0.03% 61,024,035
2021-08-04 2021-08-02 88.820 598,012 +1,351 0.03% 53,115,289
2021-08-03 2021-07-30 90.929 596,661 +18,014 0.03% 54,253,931
2021-08-02 2021-07-29 94.982 578,647 -450 0.03% 54,960,842
2021-07-30 2021-07-28 92.595 579,097 -1,351 0.03% 53,621,261
2021-07-29 2021-07-27 80.326 580,448 -76,109 0.03% 46,625,287
2021-07-28 2021-07-26 91.762 656,557 -1,351 0.03% 60,246,934
2021-07-27 2021-07-23 93.094 657,908 +18,464 0.03% 61,247,433
2021-07-26 2021-07-22 101.477 639,444 +3,603 0.03% 64,888,595
2021-07-23 2021-07-21 103.142 635,841 +28,372 0.03% 65,581,886
2021-07-22 2021-07-20 104.585 607,469 -35,578 0.03% 63,532,315
2021-07-21 2021-07-19 101.532 643,047 +2,702 0.03% 65,289,912
2021-07-19 2021-07-15 105.029 640,345 -6,755 0.03% 67,255,037
2021-07-16 2021-07-14 100.866 647,100 -5,855 0.03% 65,270,357
2021-07-15 2021-07-13 99.423 652,955 -2,702 0.03% 64,918,504
2021-07-14 2021-07-12 97.147 655,657 +14,411 0.03% 63,694,864
2021-07-13 2021-07-09 101.810 641,246 -2,251 0.03% 65,285,038
2021-07-12 2021-07-08 98.146 643,497 +4,053 0.03% 63,156,558
2021-07-09 2021-07-07 103.253 639,444 -78,811 0.03% 66,024,501
2021-07-08 2021-07-06 98.312 718,255 +4,053 0.03% 70,613,361
2021-07-07 2021-07-05 97.702 714,202 -1,351 0.03% 69,778,783
2021-07-06 2021-07-02 100.533 715,553 +54,132 0.03% 71,936,602
2021-07-05 2021-06-30 105.251 661,421 +227,877 0.03% 69,615,505
2021-07-02 2021-06-29 105.696 433,544 +6,755 0.02% 45,823,661
2021-06-30 2021-06-28 104.197 426,789 -2,252 0.02% 44,470,002
2021-06-29 2021-06-25 91.706 429,041 +9,458 0.02% 39,345,811
2021-06-28 2021-06-24 92.151 419,583 +1,351 0.02% 38,664,788
2021-06-25 2021-06-23 94.427 418,232 -5,855 0.02% 39,492,192
2021-06-24 2021-06-22 91.984 424,087 +4,053 0.02% 39,009,208
2021-06-23 2021-06-21 90.097 420,034 +1,802 0.02% 37,843,616
2021-06-22 2021-06-18 88.487 418,232 +10,808 0.02% 37,007,968
2021-06-21 2021-06-17 87.154 407,424 -7,205 0.02% 35,508,794
2021-06-18 2021-06-16 84.046 414,629 +12,159 0.02% 34,847,788
2021-06-17 2021-06-15 85.432 402,470 +4,504 0.02% 34,383,937
2021-06-16 2021-06-11 82.481 397,966 +389 0.02% 32,824,473
2021-06-15 2021-06-10 80.977 397,577 -1,795 0.02% 32,194,552
2021-06-11 2021-06-09 81.534 399,372 -449 0.02% 32,562,326
2021-06-10 2021-06-08 80.030 399,821 +7,182 0.02% 31,997,725
2021-06-09 2021-06-07 83.539 392,639 -1,347 0.02% 32,800,573
2021-06-08 2021-06-04 82.202 393,986 -5,386 0.02% 32,386,490
2021-06-07 2021-06-03 82.425 399,372 +448 0.02% 32,918,199
2021-06-04 2021-06-02 82.648 398,924 -1,795 0.02% 32,970,141
2021-06-03 2021-06-01 83.260 400,719 -8,529 0.02% 33,363,981
2021-06-02 2021-05-31 81.144 409,248 -10,774 0.02% 33,208,010
2021-06-01 2021-05-28 79.529 420,022 +3,143 0.02% 33,403,885
2021-05-31 2021-05-27 79.028 416,879 -8,529 0.02% 32,944,972
2021-05-28 2021-05-26 76.856 425,408 -3,591 0.02% 32,695,010
2021-05-27 2021-05-25 77.078 428,999 -13,916 0.02% 33,066,567
2021-05-26 2021-05-24 74.071 442,915 -7,631 0.02% 32,807,169
2021-05-25 2021-05-21 73.625 450,546 -5,836 0.02% 33,171,669
2021-05-24 2021-05-20 71.843 456,382 +18,854 0.02% 32,788,002
2021-05-21 2021-05-18 73.347 437,528 +25,138 0.02% 32,091,377
2021-05-20 2021-05-17 75.797 412,390 -9,427 0.02% 31,258,129
2021-05-17 2021-05-13 71.286 421,817 +1,347 0.02% 30,069,817
2021-05-14 2021-05-12 71.899 420,470 +4,040 0.02% 30,231,381
2021-05-13 2021-05-11 70.841 416,430 +72,720 0.02% 29,500,261
2021-05-12 2021-05-10 71.843 343,710 +2,245 0.02% 24,693,270
2021-05-11 2021-05-07 76.299 341,465 +15,262 0.02% 26,053,345
2021-05-10 2021-05-06 77.635 326,203 -25,587 0.01% 25,324,884
2021-05-07 2021-05-05 72.901 351,790 -13,915 0.02% 25,646,014
2021-05-06 2021-05-04 73.960 365,705 +8,977 0.02% 27,047,411
2021-05-05 2021-05-03 71.286 356,728 +898 0.02% 25,429,856
2021-05-04 2021-04-30 70.618 355,830 +2,694 0.02% 25,128,036
2021-05-03 2021-04-29 71.509 353,136 -5,387 0.02% 25,252,463
2021-04-30 2021-04-28 71.565 358,523 -5,387 0.02% 25,657,650
2021-04-29 2021-04-27 72.066 363,910 -17,956 0.02% 26,225,574
2021-04-28 2021-04-26 70.507 381,866 +8,978 0.02% 26,924,115
2021-04-27 2021-04-23 70.618 372,888 +5,836 0.02% 26,332,640
2021-04-26 2021-04-22 71.231 367,052 +7,182 0.02% 26,145,375
2021-04-23 2021-04-21 69.059 359,870 -4,938 0.02% 24,852,155
2021-04-22 2021-04-20 70.173 364,808 +2,245 0.02% 25,599,509
2021-04-21 2021-04-19 67.666 362,563 -4,040 0.02% 24,533,330
2021-04-20 2021-04-16 66.831 366,603 -12,120 0.02% 24,500,446
2021-04-19 2021-04-15 66.385 378,723 -2,245 0.02% 25,141,702
2021-04-16 2021-04-14 64.381 380,968 -4,040 0.02% 24,526,923
2021-04-15 2021-04-13 63.879 385,008 -1,347 0.02% 24,594,042
2021-04-14 2021-04-12 62.821 386,355 +5,387 0.02% 24,271,263
2021-04-13 2021-04-09 60.092 380,968 +2,245 0.02% 22,893,209
2021-04-12 2021-04-08 61.707 378,723 -12,120 0.02% 23,369,971
2021-04-09 2021-04-07 60.426 390,843 -52,521 0.02% 23,617,222
2021-04-08 2021-04-01 57.530 443,364 +13,018 0.02% 25,506,888
2021-04-01 2021-03-30 56.639 430,346 -9,876 0.02% 24,374,485
2021-03-31 2021-03-29 58.366 440,222 -25,138 0.02% 25,693,884
2021-03-30 2021-03-26 57.308 465,360 +17,956 0.02% 26,668,658
2021-03-29 2021-03-25 55.693 447,404 -41,298 0.02% 24,917,048
2021-03-26 2021-03-24 50.290 488,702 +2,693 0.02% 24,576,985
2021-03-25 2021-03-23 51.794 486,009 -1,795 0.02% 25,172,363
2021-03-24 2021-03-22 53.520 487,804 -3,592 0.02% 26,107,511
2021-03-23 2021-03-19 52.852 491,396 -31,422 0.02% 25,971,352
2021-03-22 2021-03-18 54.133 522,818 +28,280 0.02% 28,301,766
2021-03-19 2021-03-17 52.964 494,538 -6,733 0.02% 26,192,498
2021-03-18 2021-03-16 50.569 501,271 +1,346 0.02% 25,348,669
2021-03-17 2021-03-15 48.564 499,925 +4,938 0.02% 24,278,289
2021-03-16 2021-03-12 49.566 494,987 -898 0.02% 24,534,688
2021-03-15 2021-03-11 51.516 495,885 -35,013 0.02% 25,545,796
2021-03-12 2021-03-10 47.784 530,898 -898 0.02% 25,368,519
2021-03-11 2021-03-09 46.726 531,796 -8,080 0.02% 24,848,705
2021-03-10 2021-03-08 45.668 539,876 +39,054 0.02% 24,654,977
2021-03-09 2021-03-05 49.232 500,822 -1,796 0.02% 24,656,555
2021-03-08 2021-03-04 48.675 502,618 +4,040 0.02% 24,465,055
2021-03-05 2021-03-03 51.348 498,578 +10,325 0.02% 25,601,226
2021-03-04 2021-03-02 51.237 488,253 +12,569 0.02% 25,016,669
2021-03-03 2021-03-01 52.351 475,684 +21,995 0.02% 24,902,510
2021-03-02 2021-02-26 48.564 453,689 +2,245 0.02% 22,032,890
2021-03-01 2021-02-25 52.685 451,444 -2,693 0.02% 23,784,376
2021-02-26 2021-02-24 51.794 454,137 +17,955 0.02% 23,521,584
2021-02-25 2021-02-23 52.796 436,182 +8,080 0.02% 23,028,880
2021-02-24 2021-02-22 53.966 428,102 +21,098 0.02% 23,102,967
2021-02-23 2021-02-19 57.920 407,004 -7,182 0.02% 23,573,754
2021-02-22 2021-02-18 57.865 414,186 +4,489 0.02% 23,966,670
2021-02-19 2021-02-17 59.145 409,697 +449 0.02% 24,231,708
2021-02-17 2021-02-11 59.480 409,248 -14,814 0.02% 24,341,904
2021-02-16 2021-02-09 58.811 424,062 -18,404 0.02% 24,939,630
2021-02-10 2021-02-08 57.697 442,466 -4,938 0.02% 25,529,152
2021-02-09 2021-02-05 56.695 447,404 -26,934 0.02% 25,365,555
2021-02-08 2021-02-04 53.409 474,338 +7,632 0.02% 25,333,970
2021-02-05 2021-02-03 56.528 466,706 -5,387 0.02% 26,381,905
2021-02-04 2021-02-02 55.748 472,093 +11,671 0.02% 26,318,333
2021-02-03 2021-02-01 55.414 460,422 +3,142 0.02% 25,513,843
2021-02-02 2021-01-29 54.077 457,280 -18,404 0.02% 24,728,523
2021-02-01 2021-01-28 52.908 475,684 -243,749 0.02% 25,167,431
2021-01-29 2021-01-27 54.412 719,433 +14,364 0.03% 39,145,483
2021-01-28 2021-01-26 56.138 705,069 -1,795 0.03% 39,581,193
2021-01-27 2021-01-25 57.085 706,864 +897 0.03% 40,351,201
2021-01-26 2021-01-22 56.249 705,967 +29,178 0.03% 39,710,240
2021-01-25 2021-01-21 58.032 676,789 +278,763 0.03% 39,275,140
2021-01-22 2021-01-20 61.262 398,026 -25,587 0.02% 24,383,770
2021-01-21 2021-01-19 60.928 423,613 -13,915 0.02% 25,809,722
2021-01-20 2021-01-18 59.313 437,528 -12,120 0.02% 25,950,886
2021-01-19 2021-01-15 56.584 449,648 -14,814 0.02% 25,442,695
2021-01-18 2021-01-14 54.746 464,462 +49,378 0.02% 25,427,311
2021-01-15 2021-01-13 54.857 415,084 -23,791 0.02% 22,770,311
2021-01-14 2021-01-12 56.695 438,875 +5,387 0.02% 24,882,004
2021-01-13 2021-01-11 56.472 433,488 +39,502 0.02% 24,480,020
2021-01-12 2021-01-08 60.538 393,986 -14,364 0.02% 23,851,026
2021-01-11 2021-01-07 58.589 408,350 +8,080 0.02% 23,924,619
2021-01-08 2021-01-06 60.761 400,270 +2,244 0.02% 24,320,613
2021-01-07 2021-01-05 59.925 398,026 -3,591 0.02% 23,851,761
2021-01-06 2021-01-04 59.368 401,617 +1,347 0.02% 23,843,281
2021-01-05 2020-12-31 59.368 400,270 -9,876 0.02% 23,763,312
2021-01-04 2020-12-29 56.361 410,146 +14,814 0.02% 23,116,162
2020-12-30 2020-12-28 57.475 395,332 +11,671 0.02% 22,721,573
2020-12-29 2020-12-24 55.693 383,661 -9,427 0.02% 21,367,041
2020-12-28 2020-12-22 52.741 393,088 +8,080 0.02% 20,731,776
2020-12-23 2020-12-21 53.910 385,008 -6,284 0.02% 20,755,913
2020-12-22 2020-12-18 51.571 391,292 +4,489 0.02% 20,179,420
2020-12-21 2020-12-17 52.128 386,803 -898 0.02% 20,163,337
2020-12-18 2020-12-16 53.131 387,701 -5,836 0.02% 20,598,805
2020-12-17 2020-12-15 53.743 393,537 -20,200 0.02% 21,149,963
2020-12-16 2020-12-14 51.126 413,737 -2,244 0.02% 21,152,601
2020-12-15 2020-12-11 50.290 415,981 -2,694 0.02% 20,919,822
2020-12-14 2020-12-10 50.068 418,675 -11,671 0.02% 20,962,036
2020-12-11 2020-12-09 48.063 430,346 -898 0.02% 20,683,560
2020-12-10 2020-12-08 48.620 431,244 +1,347 0.02% 20,966,891
2020-12-09 2020-12-07 47.283 429,897 +1,795 0.02% 20,326,792
2020-12-08 2020-12-04 48.230 428,102 -2,693 0.02% 20,647,234
2020-12-07 2020-12-03 47.617 430,795 +3,591 0.02% 20,513,204
2020-12-04 2020-12-02 46.837 427,204 +4,040 0.02% 20,009,122
2020-12-03 2020-12-01 48.397 423,164 +1,796 0.02% 20,479,777
2020-12-02 2020-11-30 46.782 421,368 +4,040 0.02% 19,712,312
2020-12-01 2020-11-27 47.840 417,328 +8,529 0.02% 19,964,913
2020-11-30 2020-11-26 47.896 408,799 +10,773 0.02% 19,579,654
2020-11-27 2020-11-25 47.060 398,026 +18,405 0.02% 18,731,169
2020-11-26 2020-11-24 49.622 379,621 +8,978 0.02% 18,837,561
2020-11-25 2020-11-23 50.402 370,643 +22,444 0.02% 18,681,043
2020-11-24 2020-11-20 50.959 348,199 +5,836 0.02% 17,743,747
2020-11-23 2020-11-19 52.518 342,363 +1,347 0.02% 17,980,230
2020-11-20 2020-11-18 51.181 341,016 -12,569 0.02% 17,453,680
2020-11-18 2020-11-16 49.455 353,585 +3,142 0.02% 17,486,526
2020-11-17 2020-11-13 47.227 350,443 +8,080 0.02% 16,550,456
2020-11-16 2020-11-12 47.283 342,363 +19,751 0.02% 16,187,927
2020-11-13 2020-11-11 44.721 322,612 +6,734 0.01% 14,427,557
2020-11-12 2020-11-10 50.123 315,878 -4,040 0.01% 15,832,833
2020-11-11 2020-11-09 50.624 319,918 -4,938 0.01% 16,195,684
2020-11-10 2020-11-06 50.179 324,856 -19,751 0.01% 16,300,931
2020-11-09 2020-11-05 48.118 344,607 -14,814 0.02% 16,581,911
2020-11-06 2020-11-04 46.503 359,421 -449 0.02% 16,714,241
2020-11-05 2020-11-03 45.055 359,870 +30,974 0.02% 16,214,027
2020-11-04 2020-11-02 45.389 328,896 +8,529 0.01% 14,928,389
2020-11-03 2020-10-30 44.554 320,367 -9,427 0.01% 14,273,632
2020-11-02 2020-10-29 45.278 329,794 -1,347 0.01% 14,932,414
2020-10-30 2020-10-28 45.779 331,141 -3,142 0.01% 15,159,382
2020-10-29 2020-10-27 44.665 334,283 +449 0.01% 14,930,880
2020-10-28 2020-10-23 44.276 333,834 +13,018 0.01% 14,780,680
2020-10-27 2020-10-22 44.944 320,816 +13,916 0.01% 14,418,706
2020-10-23 2020-10-21 47.450 306,900 -6,734 0.01% 14,562,409
2020-10-22 2020-10-20 45.334 313,634 -20,649 0.01% 14,218,189
2020-10-21 2020-10-19 42.549 334,283 +898 0.01% 14,223,431
2020-10-20 2020-10-16 43.329 333,385 +898 0.01% 14,445,161
2020-10-19 2020-10-15 42.104 332,487 +12,120 0.01% 13,998,877
2020-10-16 2020-10-14 43.050 320,367 -8,978 0.01% 13,791,897
2020-10-15 2020-10-12 43.941 329,345 -15,711 0.01% 14,471,875
2020-10-14 2020-10-09 42.048 345,056 +2,244 0.02% 14,508,859
2020-10-09 2020-10-07 41.992 342,812 +2,245 0.02% 14,395,412
2020-10-08 2020-10-06 42.215 340,567 -3,143 0.02% 14,377,008
2020-10-07 2020-10-05 43.162 343,710 -1,346 0.02% 14,835,104
2020-10-06 2020-09-30 40.099 345,056 -4,040 0.02% 13,836,263
2020-10-05 2020-09-29 39.375 349,096 +897 0.02% 13,745,515
2020-09-29 2020-09-25 38.818 348,199 -448 0.02% 13,516,275
2020-09-25 2020-09-23 39.597 348,647 +897 0.02% 13,805,504
2020-09-24 2020-09-22 38.316 347,750 +898 0.02% 13,324,543
2020-09-23 2020-09-21 39.263 346,852 +18,405 0.02% 13,618,524
2020-09-22 2020-09-18 41.268 328,447 -18,854 0.01% 13,554,398
2020-09-21 2020-09-17 38.706 347,301 -449 0.02% 13,442,733
2020-09-18 2020-09-16 38.651 347,750 +13,467 0.02% 13,440,745
2020-09-17 2020-09-15 38.428 334,283 -52,072 0.01% 12,845,769
2020-09-16 2020-09-14 37.036 386,355 +26,485 0.02% 14,308,856
2020-09-15 2020-09-11 36.479 359,870 -1,346 0.02% 13,127,550
2020-09-10 2020-09-08 35.643 361,216 -24,690 0.02% 12,874,895
2020-09-08 2020-09-04 36.479 385,906 -897 0.02% 14,077,306
2020-09-07 2020-09-03 37.203 386,803 -1,796 0.02% 14,390,074
2020-09-04 2020-09-02 37.760 388,599 -11,222 0.02% 14,673,310
2020-09-03 2020-09-01 37.147 399,821 -8,978 0.02% 14,852,110
2020-09-02 2020-08-31 36.534 408,799 -11,223 0.02% 14,935,178
2020-08-31 2020-08-27 37.760 420,022 -9,426 0.02% 15,859,828
2020-08-28 2020-08-26 38.094 429,448 -3,591 0.02% 16,359,251
2020-08-27 2020-08-25 38.316 433,039 -3,592 0.02% 16,592,514
2020-08-26 2020-08-24 38.094 436,631 -3,142 0.02% 16,632,878
2020-08-25 2020-08-21 35.866 439,773 +1,796 0.02% 15,772,886
2020-08-24 2020-08-20 35.365 437,977 -3,143 0.02% 15,488,942
2020-08-21 2020-08-19 35.365 441,120 +449 0.02% 15,600,094
2020-08-20 2020-08-18 35.643 440,671 +3,143 0.02% 15,706,925
2020-08-19 2020-08-17 36.367 437,528 +8,977 0.02% 15,911,670
2020-08-18 2020-08-14 35.142 428,551 -4,040 0.02% 15,060,126
2020-08-17 2020-08-13 32.413 432,591 +2,694 0.02% 14,021,588
2020-08-14 2020-08-12 32.135 429,897 -1,796 0.02% 13,814,557
2020-08-13 2020-08-11 33.026 431,693 -38,904 0.02% 14,256,944
2020-08-12 2020-08-10 29.851 470,597 -18,853 0.02% 14,047,876
2020-08-10 2020-08-06 30.297 489,450 -898 0.02% 14,828,730
2020-08-07 2020-08-05 30.408 490,348 -7,631 0.02% 14,910,554
2020-08-06 2020-08-04 29.183 497,979 -23,791 0.02% 14,532,457
2020-08-05 2020-08-03 28.125 521,770 -898 0.02% 14,674,632
2020-08-04 2020-07-31 27.791 522,668 +13,018 0.02% 14,525,236
2020-08-03 2020-07-30 28.570 509,650 -9,427 0.02% 14,560,830
2020-07-31 2020-07-29 29.071 519,077 -898 0.02% 15,090,340
2020-07-30 2020-07-28 28.737 519,975 +3,591 0.02% 14,942,694
2020-07-29 2020-07-27 28.069 516,384 -26,933 0.02% 14,494,393
2020-07-28 2020-07-24 27.623 543,317 -9,876 0.02% 15,008,307
2020-07-27 2020-07-23 28.403 553,193 -90,676 0.02% 15,712,438
2020-07-24 2020-07-22 27.067 643,869 +5,386 0.03% 17,427,316
2020-07-23 2020-07-21 27.735 638,483 -11,222 0.03% 17,708,241
2020-07-22 2020-07-20 27.178 649,705 +43,543 0.03% 17,657,644
2020-07-21 2020-07-17 27.679 606,162 -32,321 0.03% 16,778,063
2020-07-17 2020-07-15 27.679 638,483 +7,183 0.03% 17,672,682
2020-07-16 2020-07-14 26.732 631,300 +37,707 0.03% 16,876,165
2020-07-15 2020-07-13 27.735 593,593 +11,222 0.03% 16,463,222
2020-07-14 2020-07-10 28.125 582,371 +33,218 0.03% 16,379,018
2020-07-13 2020-07-09 29.573 549,153 +2,245 0.02% 16,239,947
2020-07-10 2020-07-08 30.130 546,908 -23,343 0.02% 16,478,143
2020-07-09 2020-07-07 30.241 570,251 -131,975 0.03% 17,244,977
2020-07-08 2020-07-06 29.350 702,226 +96,662 0.03% 20,610,297
2020-07-07 2020-07-03 28.459 605,564 -5,835 0.03% 17,233,666
2020-07-06 2020-07-02 27.846 611,399 -1,796 0.03% 17,025,170
2020-07-03 2020-06-30 27.401 613,195 -10,773 0.03% 16,801,979
2020-07-02 2020-06-29 26.621 623,968 +16,609 0.03% 16,610,662
2020-06-30 2020-06-26 27.846 607,359 +3,142 0.03% 16,912,671
2020-06-29 2020-06-24 28.125 604,217 +3,591 0.03% 16,993,430
2020-06-26 2020-06-23 28.459 600,626 -1,346 0.03% 17,093,137
2020-06-24 2020-06-22 28.960 601,972 -6,285 0.03% 17,433,170
2020-06-23 2020-06-19 28.570 608,257 -54,765 0.03% 17,378,057
2020-06-22 2020-06-18 28.013 663,022 -12,120 0.03% 18,573,453
2020-06-19 2020-06-17 27.011 675,142 +47,134 0.03% 18,236,169
2020-06-18 2020-06-16 28.013 628,008 +8,978 0.03% 17,592,595
2020-06-17 2020-06-15 27.646 619,030 +30,524 0.03% 17,113,632
2020-06-16 2020-06-12 28.151 588,506 +43,266 0.03% 16,566,783
2020-06-15 2020-06-11 28.151 545,240 -2,675 0.02% 15,348,820
2020-06-12 2020-06-10 28.711 547,915 +7,579 0.02% 15,731,377
2020-06-11 2020-06-09 28.151 540,336 +47,256 0.02% 15,210,770
2020-06-10 2020-06-08 30.169 493,080 -1,337 0.02% 14,875,900
2020-06-09 2020-06-05 30.618 494,417 +20,953 0.02% 15,138,039
2020-06-08 2020-06-04 31.179 473,464 -3,120 0.02% 14,762,004
2020-06-05 2020-06-03 31.515 476,584 +1,783 0.02% 15,019,634
2020-06-04 2020-06-02 31.515 474,801 -10,248 0.02% 14,963,442
2020-06-03 2020-06-01 29.777 485,049 -9,362 0.02% 14,443,210
2020-06-02 2020-05-29 29.160 494,411 -19,170 0.02% 14,417,005
2020-06-01 2020-05-28 28.767 513,581 -4,458 0.02% 14,774,401
2020-05-29 2020-05-27 28.319 518,039 -3,567 0.02% 14,670,247
2020-05-28 2020-05-26 29.328 521,606 -891 0.02% 15,297,760
2020-05-27 2020-05-25 28.543 522,497 +446 0.02% 14,913,692
2020-05-26 2020-05-22 28.038 522,051 -10,700 0.02% 14,637,487
2020-05-25 2020-05-21 28.711 532,751 +3,566 0.02% 15,295,998
2020-05-22 2020-05-20 29.496 529,185 -3,566 0.02% 15,609,063
2020-05-20 2020-05-18 29.384 532,751 -1,338 0.02% 15,654,498
2020-05-19 2020-05-15 29.552 534,089 +2,675 0.02% 15,783,664
2020-05-18 2020-05-14 28.992 531,414 +7,579 0.02% 15,406,611
2020-05-15 2020-05-13 29.440 523,835 -2,675 0.02% 15,421,883
2020-05-14 2020-05-12 28.992 526,510 -12,928 0.02% 15,264,435
2020-05-13 2020-05-11 29.048 539,438 +9,808 0.02% 15,669,490
2020-05-12 2020-05-08 29.384 529,630 -10,700 0.02% 15,562,789
2020-05-11 2020-05-07 28.543 540,330 +3,121 0.02% 15,422,701
2020-05-08 2020-05-06 28.711 537,209 -141,770 0.02% 15,423,993
2020-05-07 2020-05-05 27.085 678,979 -5,350 0.03% 18,390,225
2020-05-06 2020-05-04 26.356 684,329 -26,303 0.03% 18,036,256
2020-05-05 2020-04-29 27.422 710,632 -21,399 0.03% 19,486,651
2020-05-04 2020-04-28 26.244 732,031 +5,350 0.03% 19,211,395
2020-04-29 2020-04-27 26.244 726,681 +1,337 0.03% 19,070,990
2020-04-27 2020-04-23 26.076 725,344 -4,012 0.03% 18,913,877
2020-04-24 2020-04-22 26.693 729,356 -17,833 0.03% 19,468,392
2020-04-23 2020-04-21 26.580 747,189 +34,328 0.03% 19,860,601
2020-04-22 2020-04-20 27.309 712,861 +4,458 0.03% 19,467,823
2020-04-21 2020-04-17 27.197 708,403 +4,012 0.03% 19,266,628
2020-04-20 2020-04-16 27.253 704,391 -6,241 0.03% 19,197,012
2020-04-17 2020-04-15 27.197 710,632 -24,520 0.03% 19,327,251
2020-04-16 2020-04-14 27.197 735,152 +53,052 0.03% 19,994,128
2020-04-15 2020-04-09 27.141 682,100 -193,484 0.03% 18,513,008
2020-04-14 2020-04-08 25.010 875,584 +6,687 0.04% 21,898,595
2020-04-08 2020-04-06 24.057 868,897 +892 0.04% 20,903,026
2020-04-07 2020-04-03 23.104 868,005 +4,904 0.04% 20,054,093
2020-04-06 2020-04-02 24.281 863,101 -446 0.04% 20,957,192
2020-04-03 2020-04-01 24.169 863,547 -16,050 0.04% 20,871,172
2020-04-02 2020-03-31 25.403 879,597 -2,229 0.04% 22,344,236
2020-04-01 2020-03-30 25.066 881,826 +33,882 0.04% 22,104,159
2020-03-31 2020-03-27 25.459 847,944 -20,953 0.04% 21,587,711
2020-03-30 2020-03-26 22.487 868,897 -446 0.04% 19,538,726
2020-03-27 2020-03-25 22.341 869,343 -12,483 0.04% 19,422,005
2020-03-26 2020-03-24 20.793 881,826 -5,795 0.04% 18,336,068
2020-03-25 2020-03-23 18.999 887,621 +4,012 0.04% 16,863,765
2020-03-24 2020-03-20 19.761 883,609 -15,603 0.04% 17,461,422
2020-03-23 2020-03-19 19.044 899,212 -89,610 0.04% 17,124,321
2020-03-20 2020-03-18 18.348 988,822 -267,044 0.05% 18,143,246
2020-03-19 2020-03-17 20.412 1,255,866 -446 0.06% 25,634,701
2020-03-18 2020-03-16 20.547 1,256,312 -20,507 0.06% 25,812,885
2020-03-17 2020-03-13 22.599 1,276,819 +9,808 0.06% 28,854,793
2020-03-16 2020-03-12 22.879 1,267,011 +7,133 0.06% 28,988,392
2020-03-13 2020-03-11 24.337 1,259,878 -4,458 0.06% 30,662,093
2020-03-12 2020-03-10 24.450 1,264,336 -11,592 0.06% 30,912,389
2020-03-11 2020-03-09 23.160 1,275,928 +2,229 0.06% 29,550,157
2020-03-10 2020-03-06 24.562 1,273,699 +4,459 0.06% 31,284,160
2020-03-09 2020-03-05 25.627 1,269,240 -197,497 0.06% 32,526,964
2020-03-06 2020-03-04 23.889 1,466,737 -12,483 0.07% 35,038,493
2020-03-05 2020-03-03 23.104 1,479,220 +9,362 0.07% 34,175,397
2020-03-04 2020-03-02 23.721 1,469,858 -3,121 0.07% 34,865,775
2020-03-03 2020-02-28 22.992 1,472,979 +33,882 0.07% 33,866,007
2020-03-02 2020-02-27 24.057 1,439,097 -5,349 0.07% 34,620,309
2020-02-28 2020-02-26 24.169 1,444,446 +14,266 0.07% 34,910,989
2020-02-27 2020-02-25 25.122 1,430,180 -2,675 0.07% 35,929,593
2020-02-26 2020-02-24 24.898 1,432,855 +47,256 0.07% 35,675,395
2020-02-25 2020-02-21 25.908 1,385,599 +9,808 0.06% 35,897,410
2020-02-24 2020-02-20 26.244 1,375,791 -3,120 0.06% 36,106,209
2020-02-21 2020-02-19 26.020 1,378,911 -2,675 0.06% 35,878,791
2020-02-20 2020-02-18 25.851 1,381,586 +12,037 0.06% 35,715,968
2020-02-19 2020-02-17 26.468 1,369,549 -10,700 0.06% 36,249,594
2020-02-18 2020-02-14 25.571 1,380,249 +1,338 0.06% 35,294,405
2020-02-17 2020-02-13 25.908 1,378,911 +1,783 0.06% 35,724,141
2020-02-14 2020-02-12 25.908 1,377,128 -10,254 0.06% 35,677,947
2020-02-13 2020-02-11 24.898 1,387,382 +3,121 0.06% 34,543,203
2020-02-12 2020-02-10 24.001 1,384,261 +9,808 0.06% 33,223,496
2020-02-11 2020-02-07 24.842 1,374,453 +32,099 0.06% 34,144,220
2020-02-10 2020-02-06 25.571 1,342,354 +15,157 0.06% 34,325,390
2020-02-07 2020-02-05 26.244 1,327,197 -2,229 0.06% 34,830,910
2020-02-06 2020-02-04 26.188 1,329,426 -8,470 0.06% 34,814,858
2020-02-05 2020-02-03 25.235 1,337,896 +9,362 0.06% 33,761,244
2020-02-04 2020-01-31 25.851 1,328,534 +2,229 0.06% 34,344,498
2020-02-03 2020-01-30 26.412 1,326,305 -4,012 0.06% 35,030,625
2020-01-30 2020-01-24 28.880 1,330,317 +10,699 0.06% 38,418,990
2020-01-29 2020-01-22 30.057 1,319,618 -16,495 0.06% 39,664,008
2020-01-23 2020-01-21 28.936 1,336,113 +9,808 0.06% 38,661,301
2020-01-22 2020-01-20 30.394 1,326,305 +1,783 0.06% 40,311,251
2020-01-21 2020-01-17 31.067 1,324,522 -18,724 0.06% 41,148,359
2020-01-20 2020-01-16 30.338 1,343,246 +5,796 0.06% 40,750,824
2020-01-16 2020-01-14 30.674 1,337,450 -1,784 0.06% 41,024,988
2020-01-15 2020-01-13 29.889 1,339,234 +446 0.06% 40,028,310
2020-01-14 2020-01-10 30.057 1,338,788 -2,229 0.06% 40,240,204
2020-01-13 2020-01-09 29.721 1,341,017 -127,281 0.06% 39,856,002
2020-01-09 2020-01-07 27.646 1,468,298 -37,002 0.07% 40,592,398
2020-01-08 2020-01-06 26.020 1,505,300 -4,459 0.07% 39,167,389
2020-01-07 2020-01-03 26.300 1,509,759 -2,229 0.07% 39,706,723
2020-01-06 2020-01-02 25.851 1,511,988 -32,544 0.07% 39,087,046
2020-01-03 2019-12-31 26.188 1,544,532 +6,241 0.07% 40,448,029
2020-01-02 2019-12-27 26.637 1,538,291 +15,158 0.07% 40,974,691
2019-12-30 2019-12-24 27.758 1,523,133 -892 0.07% 42,279,185
2019-12-27 2019-12-20 27.253 1,524,025 -891 0.07% 41,534,782
2019-12-23 2019-12-19 27.478 1,524,916 +4,904 0.07% 41,901,115
2019-12-20 2019-12-18 27.590 1,520,012 +7,133 0.07% 41,936,839
2019-12-19 2019-12-17 28.038 1,512,879 -6,242 0.07% 42,418,741
2019-12-18 2019-12-16 27.197 1,519,121 -3,566 0.07% 41,315,944
2019-12-17 2019-12-13 27.029 1,522,687 +4,458 0.07% 41,156,767
2019-12-16 2019-12-12 26.973 1,518,229 +13,820 0.07% 40,951,134
2019-12-13 2019-12-11 27.029 1,504,409 +2,675 0.07% 40,662,731
2019-12-12 2019-12-10 26.693 1,501,734 +74,897 0.07% 40,085,153
2019-12-11 2019-12-09 28.487 1,426,837 +12,037 0.07% 40,646,359
2019-12-10 2019-12-06 29.272 1,414,800 -445 0.07% 41,414,186
2019-12-09 2019-12-05 28.936 1,415,245 -6,242 0.07% 40,951,037
2019-12-06 2019-12-04 27.814 1,421,487 +23,183 0.07% 39,537,404
2019-12-05 2019-12-03 28.655 1,398,304 -1,784 0.07% 40,068,776
2019-12-04 2019-12-02 28.711 1,400,088 -10,699 0.07% 40,198,410
2019-12-03 2019-11-29 28.151 1,410,787 -4,458 0.07% 39,714,468
2019-12-02 2019-11-28 29.552 1,415,245 -29,424 0.07% 41,824,025
2019-11-29 2019-11-27 29.496 1,444,669 -11,592 0.07% 42,612,565
2019-11-27 2019-11-25 28.599 1,456,261 -8,024 0.07% 41,647,887
2019-11-26 2019-11-22 28.711 1,464,285 +74,897 0.07% 42,041,592
2019-11-25 2019-11-21 29.216 1,389,388 +2,675 0.07% 40,592,411
2019-11-22 2019-11-20 30.786 1,386,713 -1,338 0.07% 42,691,608
2019-11-21 2019-11-19 29.216 1,388,051 -5,349 0.07% 40,553,349
2019-11-19 2019-11-15 28.038 1,393,400 -892 0.07% 39,068,738
2019-11-18 2019-11-14 28.151 1,394,292 +6,235 0.07% 39,250,124
2019-11-15 2019-11-13 28.767 1,388,057 -891 0.07% 39,930,821
2019-11-14 2019-11-12 28.936 1,388,948 -6,688 0.07% 40,190,117
2019-11-13 2019-11-11 28.431 1,395,636 +2,229 0.07% 39,679,272
2019-11-12 2019-11-08 28.655 1,393,407 +16,941 0.07% 39,928,451
2019-11-11 2019-11-07 29.104 1,376,466 -3,566 0.07% 40,060,505
2019-11-08 2019-11-06 28.936 1,380,032 -5,796 0.07% 39,932,126
2019-11-07 2019-11-05 28.992 1,385,828 -3,120 0.07% 40,177,550
2019-11-06 2019-11-04 30.394 1,388,948 -1,338 0.07% 42,215,200
2019-11-05 2019-11-01 29.833 1,390,286 -6,241 0.07% 41,476,238
2019-11-04 2019-10-31 29.889 1,396,527 +891 0.07% 41,740,738
2019-11-01 2019-10-30 29.889 1,395,636 -13,820 0.07% 41,714,107
2019-10-31 2019-10-29 29.552 1,409,456 -10,254 0.07% 41,652,945
2019-10-30 2019-10-28 29.216 1,419,710 -188,580 0.07% 41,478,299
2019-10-29 2019-10-25 29.440 1,608,290 +1,337 0.08% 47,348,611
2019-10-28 2019-10-24 28.375 1,606,953 +1,783 0.08% 45,597,105
2019-10-25 2019-10-23 28.263 1,605,170 -8,916 0.08% 45,366,487
2019-10-24 2019-10-22 29.104 1,614,086 +309,843 0.08% 46,976,170
2019-10-23 2019-10-21 30.113 1,304,243 +59,739 0.06% 39,275,017
2019-10-22 2019-10-18 29.945 1,244,504 +20,954 0.06% 37,266,717
2019-10-21 2019-10-17 30.225 1,223,550 -3,121 0.06% 36,982,313
2019-10-18 2019-10-16 30.169 1,226,671 -17,387 0.06% 37,007,858
2019-10-17 2019-10-15 30.001 1,244,058 +30,761 0.06% 37,323,124
2019-10-16 2019-10-14 28.992 1,213,297 -32,098 0.06% 35,175,578
2019-10-15 2019-10-11 28.655 1,245,395 -9,363 0.06% 35,687,128
2019-10-14 2019-10-10 28.992 1,254,758 -12,037 0.06% 36,377,604
2019-10-11 2019-10-09 28.094 1,266,795 +16,941 0.06% 35,589,972
2019-10-10 2019-10-08 27.029 1,249,854 -4,904 0.06% 33,782,353
2019-10-09 2019-10-04 26.356 1,254,758 -11,145 0.06% 33,070,549
2019-10-08 2019-10-03 25.964 1,265,903 -892 0.06% 32,867,373
2019-10-03 2019-09-30 25.235 1,266,795 +53,498 0.06% 31,967,041
2019-10-02 2019-09-27 25.627 1,213,297 -891 0.06% 31,093,306
2019-09-30 2019-09-26 25.403 1,214,188 -5,350 0.06% 30,843,788
2019-09-27 2019-09-25 25.964 1,219,538 -19,170 0.06% 31,663,572
2019-09-26 2019-09-24 25.066 1,238,708 -892 0.06% 31,049,888
2019-09-25 2019-09-23 24.618 1,239,600 -8,025 0.06% 30,516,145
2019-09-24 2019-09-20 24.786 1,247,625 -891 0.06% 30,923,591
2019-09-23 2019-09-19 25.122 1,248,516 +11,145 0.06% 31,365,752
2019-09-20 2019-09-18 26.132 1,237,371 +8,025 0.06% 32,334,744
2019-09-19 2019-09-17 25.235 1,229,346 +6,687 0.06% 31,022,031
2019-09-18 2019-09-16 24.786 1,222,659 +11,591 0.06% 30,304,784
2019-09-17 2019-09-13 25.066 1,211,068 +892 0.06% 30,357,054
2019-09-16 2019-09-12 25.066 1,210,176 -2,675 0.06% 30,334,695
2019-09-13 2019-09-11 24.225 1,212,851 +2,229 0.06% 29,381,555
2019-09-12 2019-09-10 25.403 1,210,622 +21,399 0.06% 30,753,202
2019-09-11 2019-09-09 25.908 1,189,223 +9,363 0.06% 30,809,798
2019-09-10 2019-09-06 25.964 1,179,860 +26,749 0.06% 30,633,389
2019-09-09 2019-09-05 26.132 1,153,111 -4,013 0.06% 30,132,878
2019-09-06 2019-09-04 26.356 1,157,124 -446 0.06% 30,497,296
2019-09-05 2019-09-03 26.356 1,157,570 +15,307 0.06% 30,509,051
2019-09-03 2019-08-30 25.964 1,142,263 +9,808 0.06% 29,657,236
2019-09-02 2019-08-29 26.244 1,132,455 +892 0.05% 29,720,108
2019-08-30 2019-08-28 25.515 1,131,563 +12,483 0.05% 28,871,790
2019-08-29 2019-08-27 25.571 1,119,080 -90,947 0.05% 28,616,041
2019-08-28 2019-08-26 24.842 1,210,027 -1,337 0.06% 30,059,542
2019-08-27 2019-08-23 24.954 1,211,364 +24,519 0.06% 30,228,615
2019-08-26 2019-08-22 25.291 1,186,845 -3,417 0.06% 30,016,090
2019-08-23 2019-08-21 24.618 1,190,262 +1,337 0.06% 29,301,555
2019-08-22 2019-08-20 24.562 1,188,925 +13,821 0.06% 29,201,970
2019-08-21 2019-08-19 23.608 1,175,104 +11,591 0.06% 27,742,269
2019-08-19 2019-08-15 22.823 1,163,513 -4,013 0.06% 26,555,179
2019-08-16 2019-08-14 22.274 1,167,526 -13,820 0.06% 26,005,151
2019-08-13 2019-08-09 21.287 1,181,346 -446 0.06% 25,147,041
2019-08-12 2019-08-08 21.489 1,181,792 -5,349 0.06% 25,395,111
2019-08-08 2019-08-06 20.905 1,187,141 -3,121 0.06% 24,817,715
2019-08-07 2019-08-05 20.636 1,190,262 -1,783 0.06% 24,562,579
2019-08-06 2019-08-02 21.018 1,192,045 +8,024 0.06% 25,053,927
2019-08-05 2019-08-01 21.892 1,184,021 -8,916 0.06% 25,921,062
2019-08-02 2019-07-31 21.825 1,192,937 +15,158 0.06% 26,035,979
2019-08-01 2019-07-30 22.487 1,177,779 +891 0.06% 26,484,499
2019-07-31 2019-07-29 22.162 1,176,888 -13,374 0.06% 26,081,685
2019-07-30 2019-07-26 22.543 1,190,262 -1,783 0.06% 26,831,948
2019-07-29 2019-07-25 22.363 1,192,045 +1,337 0.06% 26,658,234
2019-07-26 2019-07-24 22.543 1,190,708 +3,567 0.06% 26,842,002
2019-07-25 2019-07-23 22.094 1,187,141 +17,832 0.06% 26,229,022
2019-07-24 2019-07-22 22.341 1,169,309 -11,591 0.06% 26,123,550
2019-07-22 2019-07-18 22.139 1,180,900 +892 0.06% 26,144,109
2019-07-19 2019-07-17 22.408 1,180,008 +891 0.06% 26,441,982
2019-07-18 2019-07-16 22.184 1,179,117 -8,470 0.06% 26,157,532
2019-07-17 2019-07-15 21.578 1,187,587 -28,087 0.06% 25,626,192
2019-07-16 2019-07-12 21.466 1,215,674 -891 0.06% 26,095,921
2019-07-15 2019-07-11 21.646 1,216,565 +45,473 0.06% 26,333,355
2019-07-12 2019-07-10 21.601 1,171,092 -11,145 0.06% 25,296,525
2019-07-11 2019-07-09 20.726 1,182,237 -2,230 0.06% 24,503,047
2019-07-10 2019-07-08 20.367 1,184,467 +3,121 0.06% 24,124,170
2019-07-08 2019-07-04 20.659 1,181,346 +2,229 0.06% 24,405,084
2019-07-05 2019-07-03 20.748 1,179,117 -1,337 0.06% 24,464,830
2019-07-04 2019-07-02 20.928 1,180,454 +13,820 0.06% 24,704,398
2019-07-02 2019-06-27 20.322 1,166,634 -3,566 0.06% 23,708,627
2019-06-27 2019-06-25 20.277 1,170,200 -421,148 0.06% 23,728,599
2019-06-26 2019-06-24 17.137 1,591,348 -504,218 0.08% 27,271,064
2019-06-25 2019-06-21 17.002 2,095,566 -1,784 0.10% 35,629,860
2019-06-24 2019-06-20 16.801 2,097,350 +1,784 0.10% 35,236,787
2019-06-18 2019-06-14 16.241 2,095,566 +8,370 0.10% 34,033,263
2019-06-17 2019-06-13 16.286 2,087,196 +8,854 0.10% 33,991,619
2019-06-14 2019-06-12 16.692 2,078,342 -21,250 0.10% 34,692,437
2019-06-13 2019-06-11 16.173 2,099,592 +2,656 0.10% 33,956,372
2019-06-12 2019-06-10 16.128 2,096,936 -7,969 0.10% 33,818,687
2019-06-11 2019-06-06 15.179 2,104,905 -6,198 0.10% 31,950,314
2019-06-05 2019-06-03 14.931 2,111,103 +1,771 0.10% 31,519,857
2019-06-04 2019-05-31 14.659 2,109,332 +886 0.10% 30,921,674
2019-05-31 2019-05-29 14.908 2,108,446 +442 0.10% 31,432,561
2019-05-30 2019-05-28 14.614 2,108,004 -3,541 0.10% 30,806,976
2019-05-29 2019-05-27 14.456 2,111,545 -10,626 0.10% 30,524,859
2019-05-23 2019-05-21 14.253 2,122,171 +3,542 0.10% 30,247,055
2019-05-21 2019-05-17 14.614 2,118,629 +6,198 0.10% 30,962,253
2019-05-17 2019-05-15 14.727 2,112,431 -8,854 0.10% 31,110,249
2019-05-16 2019-05-14 14.140 2,121,285 -886 0.10% 29,994,851
2019-05-15 2019-05-10 15.269 2,122,171 -6,640 0.10% 32,404,135
2019-05-14 2019-05-09 14.998 2,128,811 +442 0.10% 31,928,502
2019-05-10 2019-05-08 15.811 2,128,369 +7,527 0.10% 33,652,577
2019-05-09 2019-05-07 16.150 2,120,842 +1,770 0.10% 34,252,140
2019-05-08 2019-05-06 15.766 2,119,072 -885 0.10% 33,409,847
2019-05-07 2019-05-03 16.579 2,119,957 +443 0.10% 35,147,664
2019-05-06 2019-05-02 16.354 2,119,514 +1,328 0.10% 34,661,568
2019-05-03 2019-04-30 16.105 2,118,186 -886 0.10% 34,113,555
2019-05-02 2019-04-29 16.128 2,119,072 -15,495 0.10% 34,175,689
2019-04-30 2019-04-26 16.241 2,134,567 +4,428 0.10% 34,666,663
2019-04-26 2019-04-24 16.421 2,130,139 +1,770 0.10% 34,979,670
2019-04-25 2019-04-23 16.625 2,128,369 +15,053 0.10% 35,383,280
2019-04-24 2019-04-18 16.015 2,113,316 +1,162 0.10% 33,844,183
2019-04-18 2019-04-16 15.202 2,112,154 -885 0.11% 32,108,055
2019-04-17 2019-04-15 15.089 2,113,039 +2,656 0.11% 31,882,864
2019-04-16 2019-04-12 15.156 2,110,383 +14,610 0.11% 31,985,795
2019-04-12 2019-04-10 15.021 2,095,773 -3,615 0.11% 31,480,327
2019-04-10 2019-04-08 14.275 2,099,388 +4,427 0.11% 29,969,752
2019-04-09 2019-04-04 14.411 2,094,961 +4,870 0.11% 30,190,477
2019-04-02 2019-03-29 13.914 2,090,091 -886 0.11% 29,081,665
2019-04-01 2019-03-28 13.553 2,090,977 +1,771 0.11% 28,338,304
2019-03-29 2019-03-27 13.779 2,089,206 -1,771 0.11% 28,786,208
2019-03-28 2019-03-26 13.620 2,090,977 +886 0.11% 28,479,996
2019-03-27 2019-03-25 13.033 2,090,091 +7,526 0.11% 27,240,455
2019-03-25 2019-03-21 12.875 2,082,565 +885 0.11% 26,813,084
2019-03-22 2019-03-20 13.259 2,081,680 -8,854 0.11% 27,601,039
2019-03-18 2019-03-14 13.327 2,090,534 -11,057 0.11% 27,860,096
2019-03-14 2019-03-12 13.214 2,101,591 +2,213 0.11% 27,770,099
2019-03-13 2019-03-11 13.101 2,099,378 +443 0.11% 27,503,755
2019-03-06 2019-03-04 12.898 2,098,935 +3,542 0.11% 27,071,259
2019-03-05 2019-03-01 12.807 2,095,393 -2,502 0.11% 26,836,255
2019-03-04 2019-02-28 12.423 2,097,895 -3,099 0.11% 26,062,723
2019-03-01 2019-02-27 12.197 2,100,994 +17,709 0.11% 25,626,655
2019-02-28 2019-02-26 11.972 2,083,285 -2,656 0.11% 24,940,084
2019-02-26 2019-02-22 12.017 2,085,941 +3,542 0.11% 25,066,114
2019-02-25 2019-02-21 11.813 2,082,399 -3,099 0.11% 24,600,220
2019-02-15 2019-02-13 11.813 2,085,498 +1,770 0.11% 24,636,830
2019-02-12 2019-02-08 11.588 2,083,728 -1,770 0.11% 24,145,252
2019-02-11 2019-02-04 11.283 2,085,498 -7,084 0.11% 23,529,821
2019-01-31 2019-01-29 11.068 2,092,582 -1,771 0.11% 23,160,713
2019-01-30 2019-01-28 10.944 2,094,353 -16,380 0.11% 22,920,127
2019-01-28 2019-01-24 10.639 2,110,733 +11,953 0.11% 22,455,750
2019-01-25 2019-01-23 10.402 2,098,780 -26,563 0.11% 21,830,813
2019-01-24 2019-01-22 10.436 2,125,343 -9,297 0.11% 22,179,123
2019-01-22 2019-01-18 11.012 2,134,640 -7,969 0.11% 23,505,669
2019-01-21 2019-01-17 10.955 2,142,609 -19,480 0.11% 23,472,428
2019-01-18 2019-01-16 10.763 2,162,089 -8,411 0.11% 23,270,720
2019-01-17 2019-01-15 10.402 2,170,500 -886 0.11% 22,576,821
2019-01-16 2019-01-14 10.390 2,171,386 +15,053 0.11% 22,561,513
2019-01-15 2019-01-11 10.277 2,156,333 -5,313 0.11% 22,161,573
2019-01-04 2019-01-02 9.476 2,161,646 +2,214 0.11% 20,482,827
2019-01-03 2018-12-31 9.487 2,159,432 -22,136 0.11% 20,486,236
2018-12-28 2018-12-24 9.340 2,181,568 -4,427 0.11% 20,375,939
2018-12-27 2018-12-20 9.137 2,185,995 +6,198 0.11% 19,972,896
2018-12-21 2018-12-19 9.238 2,179,797 +13,724 0.11% 20,137,832
2018-12-20 2018-12-18 9.363 2,166,073 +16,380 0.11% 20,280,141
2018-12-14 2018-12-12 9.419 2,149,693 +7,969 0.11% 20,248,173
2018-12-06 2018-12-04 9.927 2,141,724 +3,542 0.11% 21,261,590
2018-12-05 2018-12-03 9.792 2,138,182 -4,427 0.11% 20,936,647
2018-12-04 2018-11-30 9.464 2,142,609 -1,771 0.11% 20,278,242
2018-11-29 2018-11-27 9.453 2,144,380 -29,219 0.11% 20,270,785
2018-11-27 2018-11-23 9.148 2,173,599 -21,251 0.11% 19,884,185
2018-11-26 2018-11-22 9.261 2,194,850 +6,198 0.11% 20,326,474
2018-11-22 2018-11-20 9.272 2,188,652 +8,855 0.11% 20,293,793
2018-11-21 2018-11-19 9.611 2,179,797 -34,090 0.11% 20,950,238
2018-11-20 2018-11-16 9.137 2,213,887 -26,563 0.11% 20,227,739
2018-11-16 2018-11-14 8.979 2,240,450 +8,855 0.12% 20,116,191
2018-11-14 2018-11-12 9.137 2,231,595 -5,313 0.12% 20,389,532
2018-11-13 2018-11-09 9.069 2,236,908 +13,282 0.12% 20,286,495
2018-11-12 2018-11-08 9.205 2,223,626 +18,594 0.11% 20,467,402
2018-11-09 2018-11-07 9.013 2,205,032 -22,136 0.11% 19,872,895
2018-11-08 2018-11-06 8.640 2,227,168 +17,709 0.11% 19,242,335
2018-11-07 2018-11-05 8.764 2,209,459 +4,427 0.11% 19,363,820
2018-11-06 2018-11-02 8.956 2,205,032 -41,616 0.11% 19,748,379
2018-11-02 2018-10-31 8.290 2,246,648 -4,870 0.12% 18,624,064
2018-11-01 2018-10-30 8.007 2,251,518 -2,656 0.12% 18,028,725
2018-10-30 2018-10-26 7.861 2,254,174 -2,213 0.12% 17,719,034
2018-10-29 2018-10-25 7.883 2,256,387 -6,641 0.12% 17,787,396
2018-10-26 2018-10-24 7.793 2,263,028 +7,083 0.12% 17,635,281
2018-10-25 2018-10-23 7.962 2,255,945 +35,860 0.12% 17,962,260
2018-10-24 2018-10-22 8.346 2,220,085 -107,381 0.11% 18,529,231
2018-10-23 2018-10-19 7.725 2,327,466 -8,854 0.12% 17,979,715
2018-10-22 2018-10-18 7.601 2,336,320 -6,198 0.12% 17,757,865
2018-10-19 2018-10-16 7.499 2,342,518 +885 0.12% 17,566,870
2018-10-18 2018-10-15 7.578 2,341,633 -2,656 0.12% 17,745,356
2018-10-16 2018-10-12 7.623 2,344,289 +885 0.12% 17,871,388
2018-10-15 2018-10-11 7.262 2,343,404 +25,678 0.12% 17,017,725
2018-10-12 2018-10-10 7.669 2,317,726 -14,167 0.12% 17,773,593
2018-10-11 2018-10-09 7.375 2,331,893 +14,610 0.12% 17,197,494
2018-10-09 2018-10-05 7.917 2,317,283 +885 0.12% 18,345,960
2018-10-08 2018-10-04 7.781 2,316,398 -4,870 0.12% 18,025,020
2018-10-04 2018-10-02 7.827 2,321,268 +12,839 0.12% 18,167,781
2018-10-03 2018-09-28 8.357 2,308,429 -11,511 0.12% 19,292,637
2018-10-02 2018-09-27 8.075 2,319,940 -8,854 0.12% 18,733,812
2018-09-28 2018-09-26 7.940 2,328,794 +8,854 0.12% 18,489,695
2018-09-27 2018-09-24 8.109 2,319,940 +2,657 0.12% 18,812,415
2018-09-26 2018-09-21 8.324 2,317,283 +7,526 0.12% 19,288,121
2018-09-21 2018-09-19 8.064 2,309,757 -1,771 0.12% 18,625,497
2018-09-19 2018-09-17 7.804 2,311,528 +1,328 0.12% 18,039,337
2018-09-17 2018-09-13 7.872 2,310,200 +8,855 0.12% 18,185,520
2018-09-14 2018-09-12 7.556 2,301,345 -2,214 0.12% 17,388,063
2018-09-13 2018-09-11 7.702 2,303,559 -1,771 0.12% 17,743,001
2018-09-12 2018-09-10 8.075 2,305,330 -8,854 0.12% 18,615,834
2018-09-11 2018-09-07 8.245 2,314,184 +3,542 0.12% 19,079,373
2018-09-06 2018-09-04 8.922 2,310,642 +4,427 0.12% 20,615,939
2018-08-30 2018-08-28 9.521 2,306,215 -2,657 0.12% 21,956,885
2018-08-29 2018-08-27 9.476 2,308,872 +26,563 0.12% 21,877,877
2018-08-28 2018-08-24 9.453 2,282,309 +1,771 0.12% 21,574,625
2018-08-27 2018-08-23 9.408 2,280,538 +7,084 0.12% 21,454,859
2018-08-24 2018-08-22 9.351 2,273,454 +1,771 0.12% 21,259,834
2018-08-23 2018-08-21 9.622 2,271,683 +8,854 0.12% 21,859,020
2018-08-22 2018-08-20 9.600 2,262,829 +3,542 0.12% 21,722,711
2018-08-16 2018-08-14 9.713 2,259,287 +6,641 0.12% 21,943,870
2018-08-15 2018-08-13 9.600 2,252,646 -7,527 0.12% 21,624,956
2018-08-09 2018-08-07 9.487 2,260,173 -442 0.12% 21,441,952
2018-08-08 2018-08-06 9.035 2,260,615 +4,427 0.12% 20,424,901
2018-08-07 2018-08-03 9.035 2,256,188 +443 0.12% 20,384,902
2018-08-03 2018-08-01 9.476 2,255,745 +2,213 0.12% 21,374,468
2018-08-01 2018-07-30 10.221 2,253,532 -2,656 0.12% 23,033,274
2018-07-27 2018-07-25 10.334 2,256,188 -13,282 0.12% 23,315,232
2018-07-26 2018-07-24 10.097 2,269,470 -8,854 0.12% 22,914,233
2018-07-24 2018-07-20 9.600 2,278,324 +8,854 0.12% 21,871,460
2018-07-23 2018-07-19 9.758 2,269,470 -5,312 0.12% 22,145,299
2018-07-19 2018-07-17 9.803 2,274,782 -24,793 0.12% 22,299,898
2018-07-17 2018-07-13 10.221 2,299,575 -10,182 0.12% 23,503,878
2018-07-13 2018-07-11 9.634 2,309,757 -20,365 0.12% 22,251,469
2018-07-12 2018-07-10 9.498 2,330,122 +8,854 0.12% 22,131,865
2018-07-09 2018-07-05 9.261 2,321,268 -2,656 0.12% 21,497,230
2018-07-06 2018-07-04 9.272 2,323,924 +1,771 0.12% 21,548,073
2018-06-28 2018-06-26 9.419 2,322,153 -7,969 0.12% 21,872,591
2018-06-27 2018-06-25 9.419 2,330,122 +4,427 0.12% 21,947,652
2018-06-26 2018-06-22 9.803 2,325,695 +13,282 0.12% 22,799,002
2018-06-25 2018-06-21 9.634 2,312,413 -2,657 0.12% 22,277,056
2018-06-22 2018-06-20 9.939 2,315,070 +443 0.12% 23,008,598
2018-06-21 2018-06-19 9.656 2,314,627 +23,907 0.12% 22,350,667
2018-06-20 2018-06-15 10.255 2,290,720 -2,656 0.12% 23,490,984
2018-06-19 2018-06-14 10.368 2,293,376 +51,797 0.12% 23,777,232
2018-06-15 2018-06-13 11.012 2,241,579 -3,099 0.12% 24,683,232
2018-06-14 2018-06-12 10.729 2,244,678 +3,985 0.12% 24,083,578
2018-06-13 2018-06-11 10.356 2,240,693 +4,427 0.12% 23,205,720
2018-06-12 2018-06-08 10.390 2,236,266 +9,297 0.12% 23,235,640
2018-06-11 2018-06-07 10.808 2,226,969 +3,542 0.12% 24,069,633
2018-06-08 2018-06-06 10.820 2,223,427 -30,548 0.11% 24,056,461
2018-06-07 2018-06-05 10.718 2,253,975 -4,427 0.12% 24,157,872
2018-06-06 2018-06-04 10.537 2,258,402 +4,427 0.12% 23,797,222
2018-06-05 2018-06-01 10.842 2,253,975 -15,937 0.12% 24,437,889
2018-06-04 2018-05-31 10.639 2,269,912 -530,376 0.12% 24,149,230
2018-06-01 2018-05-30 10.052 2,800,288 +46,485 0.14% 28,147,256
2018-05-31 2018-05-29 9.939 2,753,803 +8,412 0.14% 27,368,998
2018-05-28 2018-05-24 10.255 2,745,391 +20,365 0.14% 28,153,566
2018-05-24 2018-05-21 10.842 2,725,026 +443 0.14% 29,545,085
2018-05-23 2018-05-18 10.842 2,724,583 +24,792 0.14% 29,540,282
2018-05-21 2018-05-17 10.616 2,699,791 +10,625 0.14% 28,661,661
2018-05-18 2018-05-16 9.860 2,689,166 +886 0.14% 26,513,998
2018-05-10 2018-05-08 10.277 2,688,280 -45,158 0.14% 27,628,624
2018-05-09 2018-05-07 10.164 2,733,438 -18,151 0.14% 27,784,021
2018-05-04 2018-05-02 9.622 2,751,589 +13,724 0.14% 26,476,862
2018-04-30 2018-04-26 10.040 2,737,865 +64,637 0.14% 27,488,887
2018-04-27 2018-04-25 10.277 2,673,228 -4,427 0.14% 27,473,928
2018-04-25 2018-04-23 9.860 2,677,655 -7,084 0.14% 26,400,504
2018-04-24 2018-04-20 9.769 2,684,739 +7,084 0.14% 26,227,780
2018-04-23 2018-04-19 9.995 2,677,655 +9,297 0.14% 26,763,398
2018-04-20 2018-04-18 10.052 2,668,358 +2,213 0.14% 26,821,154
2018-04-18 2018-04-16 10.560 2,666,145 -3,099 0.14% 28,153,911
2018-04-17 2018-04-13 11.068 2,669,244 +8,412 0.14% 29,543,212
2018-04-16 2018-04-12 10.786 2,660,832 -11,953 0.14% 28,698,830
2018-04-13 2018-04-11 10.402 2,672,785 -116,656 0.14% 27,801,422
2018-04-12 2018-04-10 10.131 2,789,441 +11,953 0.14% 28,258,752
2018-04-11 2018-04-09 10.436 2,777,488 -74,819 0.14% 28,984,614
2018-04-10 2018-04-06 10.131 2,852,307 -8,412 0.15% 28,895,624
2018-04-09 2018-04-04 9.758 2,860,719 -2,656 0.15% 27,914,657
2018-04-06 2018-04-03 9.622 2,863,375 +177,087 0.15% 27,552,511
2018-04-04 2018-03-29 9.080 2,686,288 -4,427 0.14% 24,392,257
2018-03-29 2018-03-27 9.171 2,690,715 -93,856 0.14% 24,675,564
2018-03-28 2018-03-26 9.125 2,784,571 +13,281 0.14% 25,410,489
2018-03-27 2018-03-23 9.205 2,771,290 +3,984 0.14% 25,508,384
2018-03-26 2018-03-22 9.521 2,767,306 -26,563 0.14% 26,346,815
2018-03-23 2018-03-21 8.798 2,793,869 +22,136 0.14% 24,580,282
2018-03-22 2018-03-20 9.272 2,771,733 -885 0.14% 25,700,283
2018-03-21 2018-03-19 9.577 2,772,618 +12,396 0.14% 26,553,957
2018-03-20 2018-03-16 9.555 2,760,222 +8,854 0.14% 26,372,891
2018-03-16 2018-03-14 9.397 2,751,368 +9,740 0.14% 25,853,263
2018-03-14 2018-03-12 9.159 2,741,628 -38,959 0.14% 25,111,505
2018-03-13 2018-03-09 8.595 2,780,587 +4,427 0.14% 23,898,162
2018-03-09 2018-03-07 8.233 2,776,160 +17,709 0.14% 22,856,797
2018-03-08 2018-03-06 8.256 2,758,451 -22,136 0.14% 22,773,302
2018-03-02 2018-02-28 8.132 2,780,587 -629,544 0.14% 22,610,613
2018-03-01 2018-02-27 8.154 3,410,131 -132,815 0.18% 27,806,839
2018-02-28 2018-02-26 8.109 3,542,946 -668,504 0.18% 28,729,782
2018-02-27 2018-02-23 7.465 4,211,450 -26,563 0.22% 31,439,561
2018-02-14 2018-02-12 7.194 4,238,013 -351,518 0.22% 30,489,133
2018-02-12 2018-02-08 6.641 4,589,531 +162,478 0.24% 30,478,177
2018-02-08 2018-02-06 6.709 4,427,053 -86,773 0.23% 29,699,185
2018-02-07 2018-02-05 6.901 4,513,826 +49,142 0.23% 31,147,944
2018-02-06 2018-02-02 7.036 4,464,684 +95,627 0.23% 31,413,920
2018-02-05 2018-02-01 7.014 4,369,057 +66,850 0.23% 30,642,392
2018-02-02 2018-01-31 7.115 4,302,207 +53,126 0.22% 30,610,837
2018-02-01 2018-01-30 7.126 4,249,081 +44,272 0.22% 30,280,827
2018-01-30 2018-01-26 7.115 4,204,809 +15,495 0.22% 29,917,836
2018-01-29 2018-01-25 7.104 4,189,314 +135,914 0.22% 29,760,274
2018-01-25 2018-01-23 7.285 4,053,400 -3,099 0.21% 29,527,218
2018-01-24 2018-01-22 7.307 4,056,499 +3,099 0.21% 29,641,421
2018-01-22 2018-01-18 7.307 4,053,400 -9,739 0.21% 29,618,776
2018-01-19 2018-01-17 7.533 4,063,139 +9,739 0.21% 30,607,713
2018-01-18 2018-01-16 7.510 4,053,400 -23,906 0.21% 30,442,791
2018-01-17 2018-01-15 7.477 4,077,306 +231,098 0.21% 30,484,190
2018-01-12 2018-01-10 7.759 3,846,208 -214,275 0.20% 29,842,339
2018-01-11 2018-01-09 7.748 4,060,483 +8,854 0.21% 31,459,019
2018-01-10 2018-01-08 7.601 4,051,629 -885 0.21% 30,795,559
2018-01-05 2018-01-03 7.454 4,052,514 -4,870 0.21% 30,207,294
2018-01-04 2018-01-02 7.296 4,057,384 -263,860 0.21% 29,602,064
2017-12-29 2017-12-27 7.341 4,321,244 -75,262 0.22% 31,722,361
2017-12-28 2017-12-22 7.431 4,396,506 -177,087 0.23% 32,672,091
2017-12-27 2017-12-21 7.172 4,573,593 -25,677 0.24% 32,800,057
2017-12-19 2017-12-15 6.980 4,599,270 +36,745 0.24% 32,101,161
2017-12-15 2017-12-13 6.833 4,562,525 +33,647 0.24% 31,174,823
2017-12-14 2017-12-12 7.002 4,528,878 +177,087 0.23% 31,712,149
2017-12-08 2017-12-06 6.957 4,351,791 -12,211 0.23% 30,275,554
2017-12-06 2017-12-04 6.822 4,364,002 +4,427 0.23% 29,769,068
2017-12-05 2017-12-01 6.776 4,359,575 +7,083 0.23% 29,541,923
2017-12-04 2017-11-30 6.855 4,352,492 +1,771 0.23% 29,838,022
2017-11-30 2017-11-28 6.912 4,350,721 +20,365 0.23% 30,071,564
2017-11-29 2017-11-27 6.923 4,330,356 +10,625 0.22% 29,979,711
2017-11-27 2017-11-23 6.980 4,319,731 -65,522 0.22% 30,150,085
2017-11-24 2017-11-22 7.205 4,385,253 +2,657 0.23% 31,597,934
2017-11-23 2017-11-21 7.217 4,382,596 +88,543 0.23% 31,628,286
2017-11-22 2017-11-20 7.093 4,294,053 +10,625 0.22% 30,455,828
2017-11-21 2017-11-17 7.239 4,283,428 +4,870 0.22% 31,009,364
2017-11-17 2017-11-15 7.454 4,278,558 +724,729 0.22% 31,892,218
2017-11-16 2017-11-14 7.714 3,553,829 -14,167 0.18% 27,413,254
2017-11-15 2017-11-13 7.680 3,567,996 +394,018 0.18% 27,401,645
2017-11-14 2017-11-10 7.770 3,173,978 +16,823 0.16% 24,662,421
2017-11-13 2017-11-09 7.906 3,157,155 -201,436 0.16% 24,959,582
2017-11-10 2017-11-08 7.736 3,358,591 +42,944 0.17% 25,983,105
2017-11-09 2017-11-07 7.793 3,315,647 +43,386 0.17% 25,838,110
2017-11-08 2017-11-06 7.838 3,272,261 +79,689 0.17% 25,647,838
2017-11-07 2017-11-03 7.951 3,192,572 -326,283 0.17% 25,383,805
2017-11-06 2017-11-02 8.030 3,518,855 -13,281 0.18% 28,256,237
2017-11-03 2017-11-01 7.985 3,532,136 -539,673 0.18% 28,203,317
2017-11-02 2017-10-31 7.691 4,071,809 +32,319 0.21% 31,316,835
2017-11-01 2017-10-30 7.510 4,039,490 +22,135 0.21% 30,338,321
2017-10-30 2017-10-26 7.409 4,017,355 +195,239 0.21% 29,763,734
2017-10-27 2017-10-25 7.522 3,822,116 +10,625 0.20% 28,748,915
2017-10-26 2017-10-24 7.431 3,811,491 +494,958 0.20% 28,324,624
2017-10-25 2017-10-23 7.443 3,316,533 +556,496 0.17% 24,683,861
2017-10-24 2017-10-20 7.702 2,760,037 +268,287 0.14% 21,258,991
2017-10-23 2017-10-19 7.680 2,491,750 +35,860 0.13% 19,136,246
2017-10-20 2017-10-18 7.781 2,455,890 +143,883 0.13% 19,110,475
2017-10-19 2017-10-17 7.589 2,312,007 +221,359 0.12% 17,546,956
2017-10-18 2017-10-16 7.770 2,090,648 +177,087 0.11% 16,244,738
2017-10-17 2017-10-13 7.781 1,913,561 +53,569 0.10% 14,890,350
2017-10-16 2017-10-12 7.906 1,859,992 +3,984 0.10% 14,704,575
2017-10-13 2017-10-11 8.030 1,856,008 -1,328 0.10% 14,903,656
2017-10-12 2017-10-10 7.973 1,857,336 +5,755 0.10% 14,809,437
2017-10-10 2017-10-06 8.346 1,851,581 +7,084 0.10% 15,453,630
2017-10-06 2017-10-03 8.007 1,844,497 -25,678 0.10% 14,769,560
2017-10-04 2017-09-29 7.861 1,870,175 +25,678 0.10% 14,700,593
2017-10-03 2017-09-28 7.861 1,844,497 -2,657 0.10% 14,498,750
2017-09-29 2017-09-27 8.075 1,847,154 +7,969 0.10% 14,916,005
2017-09-27 2017-09-25 7.748 1,839,185 -17,708 0.10% 14,249,279
2017-09-26 2017-09-22 7.996 1,856,893 +38,959 0.10% 14,847,847
2017-09-22 2017-09-20 7.906 1,817,934 -16,381 0.09% 14,372,076
2017-09-21 2017-09-19 7.804 1,834,315 -185,056 0.10% 14,315,131
2017-09-20 2017-09-18 7.736 2,019,371 +40,730 0.10% 15,622,482
2017-09-19 2017-09-15 7.420 1,978,641 -451,571 0.10% 14,681,679
2017-09-18 2017-09-14 7.251 2,430,212 -622,461 0.13% 17,620,675
2017-09-15 2017-09-13 6.901 3,052,673 -637,956 0.16% 21,065,165
2017-09-13 2017-09-11 6.889 3,690,629 +7,526 0.19% 25,425,739
2017-09-12 2017-09-08 6.855 3,683,103 -383,836 0.19% 25,249,101
2017-09-11 2017-09-07 6.630 4,066,939 -443 0.21% 26,961,815
2017-09-08 2017-09-06 6.483 4,067,382 +395,790 0.21% 26,367,576
2017-09-06 2017-09-04 6.675 3,671,592 -282,897 0.19% 24,506,724
2017-09-01 2017-08-30 6.483 3,954,489 +172,660 0.21% 25,635,726
2017-08-31 2017-08-29 6.539 3,781,829 +8,854 0.20% 24,729,983
2017-08-30 2017-08-28 6.663 3,772,975 +16,381 0.20% 25,140,812
2017-08-17 2017-08-15 6.528 3,756,594 +78,804 0.19% 24,522,540
2017-08-15 2017-08-11 6.618 3,677,790 +96,512 0.19% 24,340,411
2017-08-09 2017-08-07 6.788 3,581,278 -26,563 0.19% 24,308,372
2017-08-08 2017-08-04 7.002 3,607,841 -61,980 0.19% 25,262,856
2017-08-04 2017-08-02 6.946 3,669,821 +28,776 0.19% 25,489,620
2017-08-02 2017-07-31 6.957 3,641,045 +8,855 0.19% 25,330,871
2017-07-28 2017-07-26 6.968 3,632,190 +148,310 0.19% 25,310,288
2017-07-26 2017-07-24 6.946 3,483,880 -1,771 0.18% 24,198,122
2017-07-21 2017-07-19 6.980 3,485,651 -88,543 0.18% 24,328,523
2017-07-18 2017-07-14 6.957 3,574,194 -177,087 0.19% 24,865,786
2017-07-17 2017-07-13 6.991 3,751,281 +442 0.19% 26,224,886
2017-07-11 2017-07-07 6.686 3,750,839 -70,834 0.19% 25,078,034
2017-07-10 2017-07-06 6.776 3,821,673 -3,542 0.20% 25,896,921
2017-07-05 2017-07-03 6.641 3,825,215 +90,314 0.20% 25,402,504
2017-07-03 2017-06-29 6.776 3,734,901 +8,855 0.19% 25,308,925
2017-06-29 2017-06-27 6.663 3,726,046 -88,544 0.19% 24,828,106
2017-06-28 2017-06-26 6.630 3,814,590 +63,751 0.20% 25,288,864
2017-06-27 2017-06-23 6.731 3,750,839 +8,855 0.19% 25,247,480
2017-06-23 2017-06-21 6.776 3,741,984 -301,048 0.19% 25,356,922
2017-06-22 2017-06-20 6.765 4,043,032 +55,340 0.21% 27,351,261
2017-06-21 2017-06-19 6.765 3,987,692 -85,002 0.21% 26,976,884
2017-06-20 2017-06-16 6.889 4,072,694 +40,287 0.21% 28,057,888
2017-06-19 2017-06-15 6.731 4,032,407 -442,717 0.21% 27,142,758
2017-06-16 2017-06-14 6.765 4,475,124 -9,408 0.23% 30,274,380
2017-06-15 2017-06-13 6.607 4,484,532 +1,771 0.23% 29,628,956
2017-06-14 2017-06-12 6.573 4,482,761 +17,708 0.23% 29,465,372
2017-06-13 2017-06-09 6.584 4,465,053 -8,854 0.23% 29,399,404
2017-06-12 2017-06-08 6.596 4,473,907 -2,194,993 0.23% 29,508,230
2017-06-07 2017-06-05 6.065 6,668,900 +32,318 0.35% 40,445,653
2017-06-06 2017-06-02 6.020 6,636,582 -8,854 0.34% 39,949,839
2017-06-05 2017-06-01 6.042 6,645,436 -17,709 0.35% 40,153,243
2017-06-02 2017-05-31 6.042 6,663,145 -2,508 0.35% 40,260,244
2017-06-01 2017-05-29 6.042 6,665,653 -884,550 0.35% 40,275,398
2017-05-29 2017-05-25 6.031 7,550,203 -17,708 0.39% 45,534,780
2017-05-26 2017-05-24 5.974 7,567,911 -66,408 0.39% 45,214,220
2017-05-25 2017-05-23 5.884 7,634,319 -48,699 0.40% 44,921,204
2017-05-24 2017-05-22 5.828 7,683,018 -8,854 0.40% 44,773,899
2017-05-23 2017-05-19 5.850 7,691,872 -152,295 0.40% 44,999,239
2017-05-15 2017-05-11 5.794 7,844,167 +56,225 0.41% 45,447,244
2017-05-12 2017-05-10 5.794 7,787,942 -150,524 0.40% 45,121,490
2017-05-09 2017-05-05 5.760 7,938,466 +17,709 0.41% 45,724,622
2017-05-08 2017-05-04 5.647 7,920,757 +431,649 0.41% 44,728,059
2017-05-04 2017-04-28 5.782 7,489,108 +3,542 0.39% 43,305,536
2017-05-02 2017-04-27 5.737 7,485,566 -435,191 0.39% 42,946,890
2017-04-28 2017-04-26 5.466 7,920,757 +434,748 0.41% 43,296,761
2017-04-27 2017-04-25 5.545 7,486,009 -79,689 0.39% 41,512,147
2017-04-26 2017-04-24 5.489 7,565,698 -150,524 0.39% 41,526,816
2017-04-24 2017-04-20 5.568 7,716,222 -106,252 0.40% 42,963,039
2017-04-21 2017-04-19 5.489 7,822,474 -1,328 0.41% 42,936,215
2017-04-20 2017-04-18 5.489 7,823,802 +8,854 0.41% 42,943,504
2017-04-19 2017-04-13 5.511 7,814,948 -23,906 0.41% 43,071,428
2017-04-13 2017-04-11 5.184 7,838,854 -886 0.41% 40,635,782
2017-04-11 2017-04-07 5.263 7,839,740 +1,328 0.41% 41,260,163
2017-04-10 2017-04-06 5.297 7,838,412 +152,295 0.41% 41,518,752
2017-04-07 2017-04-05 5.274 7,686,117 -126,174 0.40% 40,538,459
2017-04-05 2017-03-31 5.150 7,812,291 +331,152 0.41% 40,233,389
2017-04-03 2017-03-30 5.105 7,481,139 +21,251 0.39% 38,189,988
2017-03-31 2017-03-29 5.150 7,459,888 +53,126 0.39% 38,418,509
2017-03-29 2017-03-27 5.195 7,406,762 +32,761 0.38% 38,479,514
2017-03-28 2017-03-24 5.421 7,374,001 +67,293 0.38% 39,974,937
2017-03-27 2017-03-23 5.308 7,306,708 +65,079 0.38% 38,784,926
2017-03-24 2017-03-22 5.749 7,241,629 +489,646 0.38% 41,629,138
2017-03-22 2017-03-20 6.031 6,751,983 +412,170 0.35% 40,720,768
2017-03-21 2017-03-17 5.986 6,339,813 -48,699 0.33% 37,948,593
2017-03-20 2017-03-16 5.895 6,388,512 -216,932 0.33% 37,662,884
2017-03-17 2017-03-15 5.862 6,605,444 -493,630 0.34% 38,717,984
2017-03-16 2017-03-14 5.839 7,099,074 -8,854 0.37% 41,451,057
2017-03-14 2017-03-10 5.805 7,107,928 -3,542 0.37% 41,261,926
2017-03-13 2017-03-09 5.794 7,111,470 +26,563 0.37% 41,202,172
2017-03-10 2017-03-08 5.726 7,084,907 +166,019 0.37% 40,568,175
2017-03-09 2017-03-07 5.794 6,918,888 +292,194 0.36% 40,086,397
2017-03-08 2017-03-06 5.760 6,626,694 +150,081 0.34% 38,168,971
2017-03-07 2017-03-03 5.862 6,476,613 +391,805 0.34% 37,962,837
2017-03-03 2017-03-01 5.941 6,084,808 +121,305 0.32% 36,147,310
2017-03-01 2017-02-27 5.884 5,963,503 +12,396 0.31% 35,089,932
2017-02-27 2017-02-23 5.986 5,951,107 -886 0.31% 35,621,892
2017-02-21 2017-02-17 5.794 5,951,993 +42,501 0.31% 34,484,437
2017-02-17 2017-02-15 5.929 5,909,492 +8,855 0.31% 35,039,089
2017-02-14 2017-02-10 6.042 5,900,637 +24,792 0.31% 35,652,997
2017-02-13 2017-02-09 5.782 5,875,845 -88,544 0.31% 33,976,892
2017-02-10 2017-02-08 5.963 5,964,389 +79,689 0.31% 35,566,673
2017-02-09 2017-02-07 5.986 5,884,700 +7,969 0.31% 35,224,396
2017-02-08 2017-02-06 5.636 5,876,731 +35,418 0.31% 33,119,191
2017-02-07 2017-02-03 5.545 5,841,313 -3,099 0.30% 32,391,818
2017-02-06 2017-02-02 5.421 5,844,412 +8,854 0.30% 31,682,936
2017-02-02 2017-01-27 5.590 5,835,558 -26,563 0.33% 32,623,530
2017-01-20 2017-01-18 5.500 5,862,121 +26,563 0.33% 32,242,381
2017-01-19 2017-01-17 5.579 5,835,558 -3,542 0.33% 32,557,624
2017-01-18 2017-01-16 5.523 5,839,100 -3,541 0.33% 32,247,654
2017-01-17 2017-01-13 5.319 5,842,641 +7,083 0.33% 31,079,460
2017-01-13 2017-01-11 5.613 5,835,558 +3,099 0.33% 32,755,342
2017-01-05 2017-01-03 5.557 5,832,459 +84,116 0.33% 32,408,592
2017-01-03 2016-12-29 5.365 5,748,343 -6,640 0.32% 30,837,534
2016-12-20 2016-12-16 5.218 5,754,983 +216,488 0.33% 30,028,206
2016-12-19 2016-12-15 5.455 5,538,495 +295,293 0.32% 30,212,194
2016-12-13 2016-12-09 5.602 5,243,202 -101,825 0.30% 29,371,196
2016-12-09 2016-12-07 5.997 5,345,027 +11,511 0.31% 32,054,410
2016-12-08 2016-12-06 6.087 5,333,516 +6,640 0.31% 32,467,267
2016-12-07 2016-12-05 6.155 5,326,876 +32,762 0.31% 32,787,813
2016-12-06 2016-12-02 6.313 5,294,114 +8,854 0.31% 33,423,233
2016-12-02 2016-11-30 6.449 5,285,260 +8,854 0.31% 34,083,629
2016-11-30 2016-11-28 6.358 5,276,406 -758,375 0.31% 33,549,802
2016-11-29 2016-11-25 6.257 6,034,781 -2,213 0.35% 37,758,492
2016-11-28 2016-11-24 6.336 6,036,994 +885 0.35% 38,249,606
2016-11-24 2016-11-22 6.336 6,036,109 +13,282 0.35% 38,243,999
2016-11-16 2016-11-14 6.212 6,022,827 -3,985 0.35% 37,411,613
2016-11-15 2016-11-11 6.325 6,026,812 -79,689 0.35% 38,117,028
2016-11-14 2016-11-10 6.358 6,106,501 +61,980 0.35% 38,827,925
2016-11-10 2016-11-08 6.223 6,044,521 -10,653 0.35% 37,614,635
2016-11-08 2016-11-04 6.223 6,055,174 -7,084 0.35% 37,680,928
2016-11-03 2016-11-01 6.325 6,062,258 -40,287 0.35% 38,341,209
2016-11-01 2016-10-28 6.415 6,102,545 +8,854 0.35% 39,147,379
2016-10-28 2016-10-26 6.347 6,093,691 +512,667 0.35% 38,677,652
2016-10-27 2016-10-25 6.505 5,581,024 +306,361 0.32% 36,306,111
2016-10-26 2016-10-24 6.652 5,274,663 -180,149 0.31% 35,087,576
2016-10-25 2016-10-20 6.562 5,454,812 -837,179 0.32% 35,793,097
2016-10-24 2016-10-19 6.223 6,291,991 +1,135,570 0.37% 39,154,623
2016-10-20 2016-10-18 6.133 5,156,421 -8,411 0.30% 31,622,162
2016-10-17 2016-10-13 6.054 5,164,832 +740,223 0.30% 31,265,426
2016-10-12 2016-10-07 6.178 4,424,609 +8,855 0.26% 27,334,151
2016-10-11 2016-10-06 6.223 4,415,754 -5,313 0.26% 27,478,931
2016-10-04 2016-09-30 5.997 4,421,067 -35,417 0.26% 26,513,373
2016-09-30 2016-09-28 5.986 4,456,484 -1,771 0.26% 26,675,439
2016-09-29 2016-09-27 5.929 4,458,255 -309,902 0.26% 26,434,285
2016-09-28 2016-09-26 5.816 4,768,157 -796,892 0.28% 27,733,274
2016-09-26 2016-09-22 6.110 5,565,049 -177,087 0.32% 34,002,404
2016-09-23 2016-09-21 6.042 5,742,136 -310,787 0.33% 34,695,298
2016-09-22 2016-09-20 6.020 6,052,923 +26,563 0.35% 36,436,422
2016-09-21 2016-09-19 6.031 6,026,360 -8,412 0.35% 36,344,583
2016-09-20 2016-09-15 6.020 6,034,772 -59,324 0.35% 36,327,159
2016-09-15 2016-09-13 6.042 6,094,096 +8,412 0.35% 36,821,920
2016-09-14 2016-09-12 5.873 6,085,684 +380,737 0.35% 35,740,128
2016-09-13 2016-09-09 6.189 5,704,947 +166,461 0.33% 35,308,196
2016-09-12 2016-09-08 6.200 5,538,486 -61,980 0.32% 34,340,512
2016-09-08 2016-09-06 6.008 5,600,466 -4,427 0.33% 33,649,542
2016-09-05 2016-09-01 5.963 5,604,893 -18,816 0.33% 33,422,937
2016-09-01 2016-08-30 5.895 5,623,709 +38,959 0.33% 33,154,059
2016-08-31 2016-08-29 5.749 5,584,750 +297,949 0.32% 32,104,424
2016-08-29 2016-08-25 5.850 5,286,801 -1,120,075 0.31% 30,929,015
2016-08-26 2016-08-24 5.907 6,406,876 +18,594 0.37% 37,843,506
2016-08-25 2016-08-23 5.816 6,388,282 -7,083 0.37% 37,156,489
2016-08-24 2016-08-22 5.545 6,395,365 -43,387 0.37% 35,464,202
2016-08-23 2016-08-19 5.534 6,438,752 +494,516 0.37% 35,632,077
2016-08-22 2016-08-18 5.331 5,944,236 +483,890 0.35% 31,687,020
2016-08-19 2016-08-17 5.478 5,460,346 -35,417 0.32% 29,909,232
2016-08-18 2016-08-16 5.545 5,495,763 -9,297 0.32% 30,475,641
2016-08-17 2016-08-15 5.263 5,505,060 +39,696 0.33% 28,972,858
2016-08-16 2016-08-12 5.342 5,465,364 +68,843 0.33% 29,196,016
2016-08-15 2016-08-11 4.958 5,396,521 +5,312 0.32% 26,756,035
2016-08-12 2016-08-10 4.664 5,391,209 +8,855 0.32% 25,146,618
2016-08-03 2016-07-29 4.585 5,382,354 -8,855 0.32% 24,679,801
2016-08-01 2016-07-28 4.676 5,391,209 -84,116 0.32% 25,207,505
2016-07-27 2016-07-25 4.540 5,475,325 +3,099 0.33% 24,858,752
2016-07-18 2016-07-14 4.551 5,472,226 -8,854 0.33% 24,906,484
2016-07-14 2016-07-12 4.597 5,481,080 +40,730 0.33% 25,194,394
2016-07-12 2016-07-08 4.416 5,440,350 -8,855 0.33% 24,024,091
2016-07-11 2016-07-07 4.405 5,449,205 -962,467 0.33% 24,001,651
2016-07-08 2016-07-06 4.427 6,411,672 +3,984 0.38% 28,385,773
2016-07-06 2016-07-04 4.382 6,407,688 +8,854 0.38% 28,078,664
2016-07-05 2016-06-30 4.292 6,398,834 +9,298 0.38% 27,461,724
2016-07-04 2016-06-29 4.303 6,389,536 +141,272 0.38% 27,493,983
2016-06-30 2016-06-28 4.190 6,248,264 -522,406 0.37% 26,180,422
2016-06-29 2016-06-27 4.111 6,770,670 -8,412 0.41% 27,834,049
2016-06-28 2016-06-24 3.998 6,779,082 -799,548 0.41% 27,103,009
2016-06-22 2016-06-20 3.671 7,578,630 -8,854 0.45% 27,817,457
2016-06-17 2016-06-15 3.659 7,587,484 +4,870 0.45% 27,764,264
2016-06-10 2016-06-07 3.693 7,582,614 -26,563 0.45% 28,003,355
2016-06-08 2016-06-06 3.558 7,609,177 +15,495 0.46% 27,070,208
2016-06-02 2016-05-31 3.524 7,593,682 +26,563 0.45% 26,757,797
2016-05-27 2016-05-25 3.603 7,567,119 -23,464 0.45% 27,262,433
2016-05-19 2016-05-17 3.682 7,590,583 -26,563 0.45% 27,947,058
2016-05-18 2016-05-16 3.591 7,617,146 +6,641 0.46% 27,356,640
2016-05-16 2016-05-12 3.603 7,610,505 +26,563 0.46% 27,418,742
2016-05-13 2016-05-11 3.637 7,583,942 -188,155 0.45% 27,579,998
2016-05-06 2016-05-04 3.750 7,772,097 +7,526 0.47% 29,142,020
2016-05-05 2016-05-03 3.783 7,764,571 +8,854 0.47% 29,376,878
2016-04-29 2016-04-27 3.863 7,755,717 +4,475,874 0.46% 29,956,524
2016-04-27 2016-04-25 3.817 3,279,843 +17,709 0.20% 12,520,253
2016-04-25 2016-04-21 3.908 3,262,134 +23,906 0.20% 12,747,389
2016-04-22 2016-04-20 3.874 3,238,228 +8,855 0.19% 12,544,256
2016-04-21 2016-04-19 3.930 3,229,373 +17,708 0.19% 12,692,314
2016-04-20 2016-04-18 3.964 3,211,665 +3,211,665 0.19% 12,731,533
2007-06-26 2007-06-22 29.596 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top