History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 736,033 | +0 | 0.03% | 12,453,678 |
| 2025-10-13 | 2025-10-09 | 16.920 | 736,033 | +0 | 0.03% | 12,453,678 |
| 2025-10-10 | 2025-10-08 | 17.340 | 736,033 | +0 | 0.03% | 12,762,812 |
| 2025-10-09 | 2025-10-06 | 17.140 | 736,033 | +0 | 0.03% | 12,615,606 |
| 2025-10-08 | 2025-10-03 | 17.300 | 736,033 | +0 | 0.03% | 12,733,371 |
| 2025-10-06 | 2025-10-02 | 17.540 | 736,033 | +0 | 0.03% | 12,910,019 |
| 2025-10-03 | 2025-09-30 | 17.640 | 736,033 | +0 | 0.03% | 12,983,622 |
| 2025-10-02 | 2025-09-29 | 17.180 | 736,033 | +0 | 0.03% | 12,645,047 |
| 2025-09-30 | 2025-09-26 | 16.950 | 736,033 | +0 | 0.03% | 12,475,759 |
| 2025-09-29 | 2025-09-25 | 17.220 | 736,033 | +0 | 0.03% | 12,674,488 |
| 2025-09-26 | 2025-09-24 | 17.570 | 736,033 | +0 | 0.03% | 12,932,100 |
| 2025-09-25 | 2025-09-23 | 17.370 | 736,033 | +0 | 0.03% | 12,784,893 |
| 2025-09-24 | 2025-09-22 | 17.840 | 736,033 | +0 | 0.03% | 13,130,829 |
| 2025-09-23 | 2025-09-19 | 17.760 | 736,033 | +0 | 0.03% | 13,071,946 |
| 2025-09-22 | 2025-09-18 | 17.760 | 736,033 | +0 | 0.03% | 13,071,946 |
| 2025-09-19 | 2025-09-17 | 18.100 | 736,033 | +0 | 0.03% | 13,322,197 |
| 2025-09-18 | 2025-09-16 | 18.210 | 736,033 | +0 | 0.03% | 13,403,161 |
| 2025-09-17 | 2025-09-15 | 18.070 | 736,033 | +0 | 0.03% | 13,300,116 |
| 2025-09-16 | 2025-09-12 | 18.080 | 736,033 | +0 | 0.03% | 13,307,477 |
| 2025-09-15 | 2025-09-11 | 18.150 | 736,033 | +0 | 0.03% | 13,358,999 |
| 2025-09-12 | 2025-09-10 | 18.640 | 736,033 | +0 | 0.03% | 13,719,655 |
| 2025-09-11 | 2025-09-09 | 18.840 | 736,033 | +0 | 0.03% | 13,866,862 |
| 2025-09-10 | 2025-09-08 | 18.870 | 736,033 | +0 | 0.03% | 13,888,943 |
| 2025-09-09 | 2025-09-05 | 18.850 | 736,033 | -20,000 | 0.03% | 13,874,222 |
| 2025-09-04 | 2025-09-02 | 18.885 | 756,033 | +52,000 | 0.03% | 14,278,035 |
| 2025-09-03 | 2025-09-01 | 19.151 | 704,033 | +13,997 | 0.03% | 13,482,752 |
| 2025-08-27 | 2025-08-25 | 20.691 | 690,036 | -25,483 | 0.03% | 14,277,789 |
| 2025-08-26 | 2025-08-22 | 20.100 | 715,519 | -16,172 | 0.03% | 14,381,648 |
| 2025-08-25 | 2025-08-21 | 18.477 | 731,691 | -2,940 | 0.03% | 13,519,711 |
| 2025-08-21 | 2025-08-19 | 18.845 | 734,631 | -8,821 | 0.03% | 13,843,866 |
| 2025-08-19 | 2025-08-15 | 18.345 | 743,452 | -13,722 | 0.03% | 13,638,414 |
| 2025-08-18 | 2025-08-14 | 18.365 | 757,174 | -33,814 | 0.03% | 13,905,591 |
| 2025-07-15 | 2025-07-11 | 16.569 | 790,988 | -22,543 | 0.03% | 13,106,212 |
| 2025-07-10 | 2025-07-08 | 17.222 | 813,531 | -1,960 | 0.03% | 14,010,957 |
| 2025-07-07 | 2025-07-03 | 17.549 | 815,491 | -33,324 | 0.03% | 14,310,964 |
| 2025-07-04 | 2025-07-02 | 17.345 | 848,815 | -17,642 | 0.03% | 14,722,556 |
| 2025-07-02 | 2025-06-27 | 17.018 | 866,457 | -1,961 | 0.03% | 14,745,663 |
| 2025-06-30 | 2025-06-26 | 17.018 | 868,418 | -19,602 | 0.03% | 14,779,036 |
| 2025-06-26 | 2025-06-24 | 16.590 | 888,020 | -32,344 | 0.04% | 14,732,096 |
| 2025-06-24 | 2025-06-20 | 16.039 | 920,364 | -15,682 | 0.04% | 14,761,600 |
| 2025-06-16 | 2025-06-12 | 16.215 | 936,046 | +13,702 | 0.04% | 15,177,998 |
| 2025-06-12 | 2025-06-10 | 16.443 | 922,344 | -1,448 | 0.04% | 15,165,928 |
| 2025-06-11 | 2025-06-09 | 16.236 | 923,792 | -6,761 | 0.04% | 14,998,430 |
| 2025-06-10 | 2025-06-06 | 15.759 | 930,553 | -3,380 | 0.04% | 14,664,975 |
| 2025-06-06 | 2025-06-04 | 15.780 | 933,933 | +197,017 | 0.04% | 14,737,582 |
| 2025-03-21 | 2025-03-19 | 19.591 | 736,916 | -3,863 | 0.03% | 14,436,592 |
| 2025-03-20 | 2025-03-18 | 19.839 | 740,779 | -5,311 | 0.03% | 14,696,358 |
| 2025-03-04 | 2025-02-28 | 17.685 | 746,090 | -966 | 0.03% | 13,194,856 |
| 2025-03-03 | 2025-02-27 | 18.286 | 747,056 | -8,692 | 0.03% | 13,660,589 |
| 2025-02-28 | 2025-02-26 | 17.810 | 755,748 | -8,209 | 0.03% | 13,459,564 |
| 2025-02-26 | 2025-02-24 | 17.665 | 763,957 | -483 | 0.03% | 13,495,019 |
| 2025-02-25 | 2025-02-21 | 17.147 | 764,440 | -483 | 0.03% | 13,107,784 |
| 2025-01-24 | 2025-01-22 | 16.132 | 764,923 | -7,243 | 0.03% | 12,339,874 |
| 2025-01-14 | 2025-01-10 | 15.345 | 772,166 | -2,898 | 0.03% | 11,849,075 |
| 2024-12-30 | 2024-12-24 | 17.375 | 775,064 | +9,658 | 0.03% | 13,466,511 |
| 2024-11-07 | 2024-11-05 | 17.644 | 765,406 | -1,449 | 0.03% | 13,504,764 |
| 2024-11-04 | 2024-10-31 | 16.422 | 766,855 | +1,449 | 0.03% | 12,593,371 |
| 2024-10-07 | 2024-10-03 | 19.611 | 765,406 | -966 | 0.03% | 15,010,577 |
| 2024-10-03 | 2024-09-30 | 20.398 | 766,372 | -45,391 | 0.03% | 15,632,607 |
| 2024-10-02 | 2024-09-27 | 19.321 | 811,763 | -36,216 | 0.03% | 15,684,347 |
| 2024-09-30 | 2024-09-26 | 18.389 | 847,979 | -38,631 | 0.03% | 15,593,859 |
| 2024-09-26 | 2024-09-24 | 16.111 | 886,610 | -23,662 | 0.04% | 14,284,590 |
| 2024-09-25 | 2024-09-23 | 15.097 | 910,272 | -9,657 | 0.04% | 13,742,137 |
| 2024-09-24 | 2024-09-20 | 15.014 | 919,929 | -483 | 0.04% | 13,811,723 |
| 2024-09-03 | 2024-08-30 | 15.180 | 920,412 | -10,624 | 0.04% | 13,971,460 |
| 2024-09-02 | 2024-08-29 | 14.807 | 931,036 | -2,897 | 0.04% | 13,785,676 |
| 2024-08-30 | 2024-08-28 | 15.122 | 933,933 | +281,522 | 0.04% | 14,122,867 |
| 2024-08-29 | 2024-08-27 | 15.612 | 652,411 | +18,956 | 0.03% | 10,185,756 |
| 2024-08-20 | 2024-08-16 | 13.970 | 633,455 | -938 | 0.03% | 8,849,485 |
| 2024-08-05 | 2024-08-01 | 14.866 | 634,393 | -46,885 | 0.03% | 9,430,877 |
| 2024-08-02 | 2024-07-31 | 15.570 | 681,278 | +27,194 | 0.03% | 10,607,380 |
| 2024-08-01 | 2024-07-30 | 15.015 | 654,084 | -23,443 | 0.03% | 9,821,258 |
| 2024-07-29 | 2024-07-25 | 15.591 | 677,527 | +9,377 | 0.03% | 10,563,429 |
| 2024-07-26 | 2024-07-24 | 15.421 | 668,150 | -32,820 | 0.03% | 10,303,225 |
| 2024-07-18 | 2024-07-16 | 15.911 | 700,970 | -9,377 | 0.03% | 11,153,192 |
| 2024-07-16 | 2024-07-12 | 17.297 | 710,347 | +28,131 | 0.03% | 12,287,183 |
| 2024-07-02 | 2024-06-27 | 18.257 | 682,216 | -1,406 | 0.03% | 12,455,369 |
| 2024-06-27 | 2024-06-25 | 19.153 | 683,622 | +1,406 | 0.03% | 13,093,426 |
| 2024-06-20 | 2024-06-18 | 19.366 | 682,216 | -2,344 | 0.03% | 13,212,003 |
| 2024-06-18 | 2024-06-14 | 20.332 | 684,560 | +38,915 | 0.03% | 13,918,678 |
| 2024-06-17 | 2024-06-13 | 20.807 | 645,645 | +6,970 | 0.03% | 13,433,707 |
| 2024-06-13 | 2024-06-11 | 22.262 | 638,675 | +46,843 | 0.03% | 14,218,204 |
| 2024-06-06 | 2024-06-04 | 22.478 | 591,832 | +181,344 | 0.02% | 13,302,990 |
| 2024-05-31 | 2024-05-29 | 22.639 | 410,488 | -464 | 0.02% | 9,293,184 |
| 2024-05-24 | 2024-05-22 | 25.927 | 410,952 | -928 | 0.02% | 10,654,939 |
| 2024-05-23 | 2024-05-21 | 24.903 | 411,880 | +928 | 0.02% | 10,257,168 |
| 2024-04-30 | 2024-04-26 | 22.747 | 410,952 | +464 | 0.02% | 9,347,992 |
| 2024-04-29 | 2024-04-25 | 21.453 | 410,488 | -27,828 | 0.02% | 8,806,398 |
| 2024-04-23 | 2024-04-19 | 18.047 | 438,316 | -27,828 | 0.02% | 7,910,202 |
| 2024-04-18 | 2024-04-16 | 18.823 | 466,144 | -46,379 | 0.02% | 8,774,232 |
| 2024-04-16 | 2024-04-12 | 20.483 | 512,523 | +27,828 | 0.02% | 10,498,125 |
| 2024-04-15 | 2024-04-11 | 21.432 | 484,695 | +37,103 | 0.02% | 10,387,946 |
| 2024-04-12 | 2024-04-10 | 21.669 | 447,592 | -37,103 | 0.02% | 9,698,915 |
| 2024-04-11 | 2024-04-09 | 21.669 | 484,695 | +27,827 | 0.02% | 10,502,903 |
| 2024-04-09 | 2024-04-05 | 22.370 | 456,868 | +18,552 | 0.02% | 10,220,064 |
| 2024-04-08 | 2024-04-03 | 22.532 | 438,316 | +27,828 | 0.02% | 9,875,939 |
| 2024-04-05 | 2024-04-02 | 23.124 | 410,488 | -23,190 | 0.02% | 9,492,324 |
| 2024-04-03 | 2024-03-28 | 22.424 | 433,678 | -23,190 | 0.02% | 9,724,684 |
| 2024-03-26 | 2024-03-22 | 22.046 | 456,868 | +46,380 | 0.02% | 10,072,304 |
| 2024-03-22 | 2024-03-20 | 23.124 | 410,488 | -55,656 | 0.02% | 9,492,324 |
| 2024-03-19 | 2024-03-15 | 22.316 | 466,144 | +27,828 | 0.02% | 10,402,440 |
| 2024-03-15 | 2024-03-13 | 23.017 | 438,316 | -9,276 | 0.02% | 10,088,578 |
| 2024-03-14 | 2024-03-12 | 23.825 | 447,592 | -27,828 | 0.02% | 10,663,981 |
| 2024-03-01 | 2024-02-28 | 20.958 | 475,420 | +18,552 | 0.02% | 9,963,650 |
| 2024-02-29 | 2024-02-27 | 22.208 | 456,868 | -18,552 | 0.02% | 10,146,184 |
| 2024-02-28 | 2024-02-26 | 21.669 | 475,420 | +46,380 | 0.02% | 10,301,922 |
| 2024-02-22 | 2024-02-20 | 20.699 | 429,040 | -23,190 | 0.02% | 8,880,630 |
| 2024-02-21 | 2024-02-19 | 20.936 | 452,230 | +18,552 | 0.02% | 9,467,894 |
| 2024-02-15 | 2024-02-09 | 20.095 | 433,678 | +18,552 | 0.02% | 8,714,813 |
| 2024-02-14 | 2024-02-07 | 20.160 | 415,126 | -23,190 | 0.02% | 8,368,860 |
| 2024-02-08 | 2024-02-06 | 20.483 | 438,316 | +5,102 | 0.02% | 8,978,126 |
| 2024-01-29 | 2024-01-25 | 18.651 | 433,214 | +9,276 | 0.02% | 8,079,665 |
| 2024-01-25 | 2024-01-23 | 16.775 | 423,938 | +18,551 | 0.02% | 7,111,426 |
| 2024-01-23 | 2024-01-19 | 17.443 | 405,387 | -27,827 | 0.02% | 7,071,200 |
| 2023-12-20 | 2023-12-18 | 20.095 | 433,214 | +4,638 | 0.02% | 8,705,489 |
| 2023-12-14 | 2023-12-12 | 20.591 | 428,576 | +9,276 | 0.02% | 8,824,823 |
| 2023-12-13 | 2023-12-11 | 19.729 | 419,300 | -18,552 | 0.02% | 8,272,194 |
| 2023-12-12 | 2023-12-08 | 23.017 | 437,852 | -46,380 | 0.02% | 10,077,899 |
| 2023-12-01 | 2023-11-29 | 23.017 | 484,232 | +18,552 | 0.02% | 11,145,412 |
| 2023-11-29 | 2023-11-27 | 23.933 | 465,680 | +18,552 | 0.02% | 11,145,135 |
| 2023-11-24 | 2023-11-22 | 25.335 | 447,128 | +49,811 | 0.02% | 11,327,772 |
| 2023-11-23 | 2023-11-21 | 25.604 | 397,317 | -13,913 | 0.02% | 10,172,918 |
| 2023-11-20 | 2023-11-16 | 25.442 | 411,230 | -9,276 | 0.02% | 10,462,647 |
| 2023-11-14 | 2023-11-10 | 26.574 | 420,506 | +18,551 | 0.02% | 11,174,649 |
| 2023-11-13 | 2023-11-09 | 26.952 | 401,955 | +9,276 | 0.02% | 10,833,336 |
| 2023-11-07 | 2023-11-03 | 29.701 | 392,679 | -9,276 | 0.02% | 11,662,833 |
| 2023-11-06 | 2023-11-02 | 27.868 | 401,955 | -9,275 | 0.02% | 11,201,669 |
| 2023-11-03 | 2023-11-01 | 27.006 | 411,230 | +18,551 | 0.02% | 11,105,479 |
| 2023-09-06 | 2023-09-04 | 42.314 | 392,679 | -32,929 | 0.02% | 16,615,833 |
| 2023-09-04 | 2023-08-30 | 41.182 | 425,608 | -4,174 | 0.02% | 17,527,417 |
| 2023-08-31 | 2023-08-29 | 40.966 | 429,782 | -40,350 | 0.02% | 17,606,644 |
| 2023-08-24 | 2023-08-22 | 40.589 | 470,132 | +257,405 | 0.02% | 19,082,120 |
| 2023-08-23 | 2023-08-21 | 41.951 | 212,727 | +2,259 | 0.01% | 8,924,089 |
| 2023-06-21 | 2023-06-19 | 51.867 | 210,468 | -33,039 | 0.01% | 10,916,252 |
| 2023-06-19 | 2023-06-15 | 54.821 | 243,507 | +6,425 | 0.01% | 13,349,350 |
| 2023-06-16 | 2023-06-14 | 50.363 | 237,082 | +2,410 | 0.01% | 11,940,129 |
| 2023-06-09 | 2023-06-07 | 52.014 | 234,672 | -908 | 0.01% | 12,206,254 |
| 2023-06-08 | 2023-06-06 | 50.913 | 235,580 | +79,031 | 0.01% | 11,994,150 |
| 2023-03-20 | 2023-03-16 | 70.508 | 156,549 | +909 | 0.01% | 11,037,959 |
| 2023-03-03 | 2023-03-01 | 78.434 | 155,640 | -1,817 | 0.01% | 12,207,463 |
| 2023-01-31 | 2023-01-27 | 89.167 | 157,457 | -4,996 | 0.01% | 14,039,975 |
| 2023-01-30 | 2023-01-26 | 87.791 | 162,453 | -5,451 | 0.01% | 14,261,912 |
| 2023-01-27 | 2023-01-20 | 81.902 | 167,904 | -2,271 | 0.01% | 13,751,602 |
| 2023-01-12 | 2023-01-10 | 81.626 | 170,175 | -4,542 | 0.01% | 13,890,768 |
| 2023-01-10 | 2023-01-06 | 79.260 | 174,717 | -2,271 | 0.01% | 13,847,998 |
| 2023-01-06 | 2023-01-04 | 78.269 | 176,988 | -908 | 0.01% | 13,852,647 |
| 2022-12-28 | 2022-12-22 | 74.416 | 177,896 | -2,725 | 0.01% | 13,238,300 |
| 2022-12-02 | 2022-11-30 | 67.426 | 180,621 | -909 | 0.01% | 12,178,496 |
| 2022-11-22 | 2022-11-18 | 63.683 | 181,530 | +909 | 0.01% | 11,560,353 |
| 2022-11-08 | 2022-11-04 | 54.381 | 180,621 | -455 | 0.01% | 9,822,330 |
| 2022-11-07 | 2022-11-03 | 48.381 | 181,076 | +455 | 0.01% | 8,760,706 |
| 2022-10-11 | 2022-10-07 | 73.535 | 180,621 | +1,816 | 0.01% | 13,282,017 |
| 2022-10-10 | 2022-10-06 | 74.251 | 178,805 | -454 | 0.01% | 13,276,419 |
| 2022-09-06 | 2022-09-02 | 75.131 | 179,259 | -18,168 | 0.01% | 13,467,995 |
| 2022-09-02 | 2022-08-31 | 79.260 | 197,427 | -908 | 0.01% | 15,647,983 |
| 2022-08-30 | 2022-08-26 | 78.544 | 198,335 | -2,726 | 0.01% | 15,578,035 |
| 2022-08-29 | 2022-08-25 | 77.223 | 201,061 | -908 | 0.01% | 15,526,546 |
| 2022-08-24 | 2022-08-22 | 77.884 | 201,969 | -908 | 0.01% | 15,730,064 |
| 2022-07-13 | 2022-07-11 | 75.627 | 202,877 | +454 | 0.01% | 15,342,950 |
| 2022-07-11 | 2022-07-07 | 81.021 | 202,423 | +908 | 0.01% | 16,400,497 |
| 2022-07-08 | 2022-07-06 | 78.049 | 201,515 | -908 | 0.01% | 15,727,980 |
| 2022-07-07 | 2022-07-05 | 79.370 | 202,423 | +908 | 0.01% | 16,066,247 |
| 2022-07-05 | 2022-06-30 | 80.030 | 201,515 | -908 | 0.01% | 16,127,280 |
| 2022-06-30 | 2022-06-28 | 80.085 | 202,423 | -909 | 0.01% | 16,211,089 |
| 2022-06-29 | 2022-06-27 | 78.049 | 203,332 | -12,717 | 0.01% | 15,869,794 |
| 2022-06-23 | 2022-06-21 | 73.315 | 216,049 | -25,436 | 0.01% | 15,839,659 |
| 2022-06-22 | 2022-06-20 | 70.948 | 241,485 | -3,179 | 0.01% | 17,132,960 |
| 2022-06-21 | 2022-06-17 | 69.407 | 244,664 | -454 | 0.01% | 16,981,439 |
| 2022-06-20 | 2022-06-16 | 69.946 | 245,118 | +3,633 | 0.01% | 17,144,918 |
| 2022-06-17 | 2022-06-15 | 71.944 | 241,485 | -3,805 | 0.01% | 17,373,400 |
| 2022-06-16 | 2022-06-14 | 70.501 | 245,290 | -4,054 | 0.01% | 17,293,115 |
| 2022-06-14 | 2022-06-10 | 72.555 | 249,344 | -900 | 0.01% | 18,091,067 |
| 2022-06-10 | 2022-06-08 | 73.332 | 250,244 | -18,014 | 0.01% | 18,350,849 |
| 2022-06-09 | 2022-06-07 | 70.390 | 268,258 | +174,736 | 0.01% | 18,882,592 |
| 2022-03-17 | 2022-03-15 | 56.567 | 93,522 | +450 | 0.00% | 5,290,268 |
| 2022-03-14 | 2022-03-10 | 67.503 | 93,072 | -18,014 | 0.00% | 6,282,642 |
| 2022-03-03 | 2022-03-01 | 84.712 | 111,086 | -18,014 | 0.00% | 9,410,301 |
| 2022-03-01 | 2022-02-25 | 85.434 | 129,100 | -36,028 | 0.01% | 11,029,467 |
| 2022-02-18 | 2022-02-16 | 89.264 | 165,128 | -450 | 0.01% | 14,739,964 |
| 2022-02-11 | 2022-02-09 | 91.318 | 165,578 | -9,007 | 0.01% | 15,120,223 |
| 2022-02-09 | 2022-02-07 | 89.375 | 174,585 | -36,028 | 0.01% | 15,603,516 |
| 2022-02-07 | 2022-01-31 | 83.657 | 210,613 | +9,007 | 0.01% | 17,619,277 |
| 2022-01-26 | 2022-01-24 | 88.209 | 201,606 | +36,028 | 0.01% | 17,783,491 |
| 2021-11-16 | 2021-11-12 | 106.695 | 165,578 | -9,007 | 0.01% | 17,666,303 |
| 2021-11-12 | 2021-11-10 | 104.696 | 174,585 | +450 | 0.01% | 18,278,404 |
| 2021-11-09 | 2021-11-05 | 103.253 | 174,135 | -6,755 | 0.01% | 17,979,958 |
| 2021-11-08 | 2021-11-04 | 100.755 | 180,890 | -451 | 0.01% | 18,225,559 |
| 2021-11-05 | 2021-11-03 | 96.925 | 181,341 | -450 | 0.01% | 17,576,399 |
| 2021-11-02 | 2021-10-29 | 96.036 | 181,791 | +14,411 | 0.01% | 17,458,549 |
| 2021-11-01 | 2021-10-28 | 97.036 | 167,380 | +13,961 | 0.01% | 16,241,819 |
| 2021-10-21 | 2021-10-19 | 100.033 | 153,419 | +15,312 | 0.01% | 15,347,004 |
| 2021-10-20 | 2021-10-18 | 97.202 | 138,107 | -901 | 0.01% | 13,424,295 |
| 2021-10-08 | 2021-10-06 | 93.483 | 139,008 | +901 | 0.01% | 12,994,858 |
| 2021-10-07 | 2021-10-05 | 100.644 | 138,107 | -450 | 0.01% | 13,899,627 |
| 2021-10-06 | 2021-10-04 | 97.258 | 138,557 | +450 | 0.01% | 13,475,728 |
| 2021-09-24 | 2021-09-21 | 107.194 | 138,107 | +450 | 0.01% | 14,804,292 |
| 2021-09-21 | 2021-09-17 | 116.465 | 137,657 | -2,702 | 0.01% | 16,032,212 |
| 2021-09-13 | 2021-09-09 | 115.688 | 140,359 | +4,053 | 0.01% | 16,237,817 |
| 2021-09-08 | 2021-09-06 | 111.469 | 136,306 | -2,251 | 0.01% | 15,193,868 |
| 2021-09-06 | 2021-09-02 | 111.247 | 138,557 | +5,404 | 0.01% | 15,414,018 |
| 2021-09-02 | 2021-08-31 | 116.021 | 133,153 | +9,007 | 0.01% | 15,448,521 |
| 2021-09-01 | 2021-08-30 | 112.579 | 124,146 | -1,351 | 0.01% | 13,976,240 |
| 2021-08-31 | 2021-08-27 | 109.082 | 125,497 | -2,252 | 0.01% | 13,689,436 |
| 2021-08-24 | 2021-08-20 | 99.034 | 127,749 | +18,014 | 0.01% | 12,651,500 |
| 2021-08-23 | 2021-08-19 | 105.196 | 109,735 | -1,801 | 0.00% | 11,543,674 |
| 2021-08-20 | 2021-08-18 | 106.695 | 111,536 | -13,511 | 0.00% | 11,900,306 |
| 2021-08-10 | 2021-08-06 | 92.484 | 125,047 | +450 | 0.01% | 11,564,795 |
| 2021-08-06 | 2021-08-04 | 100.755 | 124,597 | -8,106 | 0.01% | 12,553,762 |
| 2021-08-05 | 2021-08-03 | 95.370 | 132,703 | +9,007 | 0.01% | 12,655,915 |
| 2021-08-02 | 2021-07-29 | 94.982 | 123,696 | -2,702 | 0.01% | 11,748,849 |
| 2021-07-30 | 2021-07-28 | 92.595 | 126,398 | -901 | 0.01% | 11,703,774 |
| 2021-07-23 | 2021-07-21 | 103.142 | 127,299 | +18,014 | 0.01% | 13,129,868 |
| 2021-07-08 | 2021-07-06 | 98.312 | 109,285 | -450 | 0.00% | 10,744,069 |
| 2021-07-07 | 2021-07-05 | 97.702 | 109,735 | -450 | 0.00% | 10,721,301 |
| 2021-07-05 | 2021-06-30 | 105.251 | 110,185 | -1,802 | 0.00% | 11,597,129 |
| 2021-06-25 | 2021-06-23 | 94.427 | 111,987 | +451 | 0.00% | 10,574,543 |
| 2021-06-21 | 2021-06-17 | 87.154 | 111,536 | -2,703 | 0.00% | 9,720,853 |
| 2021-06-18 | 2021-06-16 | 84.046 | 114,239 | -900 | 0.01% | 9,601,298 |
| 2021-06-17 | 2021-06-15 | 85.432 | 115,139 | -3,153 | 0.01% | 9,836,589 |
| 2021-06-16 | 2021-06-11 | 82.481 | 118,292 | +383 | 0.01% | 9,756,795 |
| 2021-06-08 | 2021-06-04 | 82.202 | 117,909 | -5,387 | 0.01% | 9,692,371 |
| 2021-06-07 | 2021-06-03 | 82.425 | 123,296 | +50,966 | 0.01% | 10,162,661 |
| 2021-04-30 | 2021-04-28 | 71.565 | 72,330 | -8,978 | 0.00% | 5,176,287 |
| 2021-04-19 | 2021-04-15 | 66.385 | 81,308 | +8,978 | 0.00% | 5,397,669 |
| 2021-04-13 | 2021-04-09 | 60.092 | 72,330 | +4,938 | 0.00% | 4,346,470 |
| 2020-10-23 | 2020-10-21 | 47.450 | 67,392 | -1,347 | 0.00% | 3,197,751 |
| 2020-10-22 | 2020-10-20 | 45.334 | 68,739 | -3,142 | 0.00% | 3,116,193 |
| 2020-09-29 | 2020-09-25 | 38.818 | 71,881 | -179,558 | 0.00% | 2,790,253 |
| 2020-09-25 | 2020-09-23 | 39.597 | 251,439 | -897 | 0.01% | 9,956,323 |
| 2020-09-23 | 2020-09-21 | 39.263 | 252,336 | -1,347 | 0.01% | 9,907,522 |
| 2020-08-18 | 2020-08-14 | 35.142 | 253,683 | -1,347 | 0.01% | 8,914,920 |
| 2020-08-13 | 2020-08-11 | 33.026 | 255,030 | -10,324 | 0.01% | 8,422,533 |
| 2020-08-07 | 2020-08-05 | 30.408 | 265,354 | -20,201 | 0.01% | 8,068,913 |
| 2020-07-30 | 2020-07-28 | 28.737 | 285,555 | -7,182 | 0.01% | 8,206,089 |
| 2020-07-09 | 2020-07-07 | 30.241 | 292,737 | -22,893 | 0.01% | 8,852,668 |
| 2020-06-24 | 2020-06-22 | 28.960 | 315,630 | -8,978 | 0.01% | 9,140,677 |
| 2020-06-22 | 2020-06-18 | 28.013 | 324,608 | -6,734 | 0.01% | 9,093,351 |
| 2020-06-18 | 2020-06-16 | 28.013 | 331,342 | -6,284 | 0.01% | 9,281,992 |
| 2020-06-17 | 2020-06-15 | 27.646 | 337,626 | +63,294 | 0.02% | 9,333,970 |
| 2020-06-16 | 2020-06-12 | 28.151 | 274,332 | +1,880 | 0.01% | 7,722,604 |
| 2020-06-08 | 2020-06-04 | 31.179 | 272,452 | +26,303 | 0.01% | 8,494,706 |
| 2020-06-04 | 2020-06-02 | 31.515 | 246,149 | -2,229 | 0.01% | 7,757,432 |
| 2020-04-14 | 2020-04-08 | 25.010 | 248,378 | -393,210 | 0.01% | 6,212,002 |
| 2020-03-26 | 2020-03-24 | 20.793 | 641,588 | +571,537 | 0.03% | 13,340,728 |
| 2020-03-04 | 2020-03-02 | 23.721 | 70,051 | +446 | 0.00% | 1,661,645 |
| 2019-11-22 | 2019-11-20 | 30.786 | 69,605 | -446 | 0.00% | 2,142,873 |
| 2019-10-16 | 2019-10-14 | 28.992 | 70,051 | -1,783 | 0.00% | 2,030,900 |
| 2019-09-20 | 2019-09-18 | 26.132 | 71,834 | -2,675 | 0.00% | 1,877,152 |
| 2019-09-05 | 2019-09-03 | 26.356 | 74,509 | +2,675 | 0.00% | 1,963,768 |
| 2019-08-26 | 2019-08-22 | 25.291 | 71,834 | -1,784 | 0.00% | 1,816,729 |
| 2019-08-22 | 2019-08-20 | 24.562 | 73,618 | -1,783 | 0.00% | 1,808,180 |
| 2019-08-21 | 2019-08-19 | 23.608 | 75,401 | -2,011 | 0.00% | 1,780,093 |
| 2019-08-07 | 2019-08-05 | 20.636 | 77,412 | -742 | 0.00% | 1,597,496 |
| 2019-07-16 | 2019-07-12 | 21.466 | 78,154 | -892 | 0.00% | 1,677,671 |
| 2019-07-12 | 2019-07-10 | 21.601 | 79,046 | -5,796 | 0.00% | 1,707,457 |
| 2019-07-05 | 2019-07-03 | 20.748 | 84,842 | -6,241 | 0.00% | 1,760,339 |
| 2019-07-03 | 2019-06-28 | 20.659 | 91,083 | -42,798 | 0.00% | 1,881,657 |
| 2019-06-28 | 2019-06-26 | 20.053 | 133,881 | -445 | 0.01% | 2,684,726 |
| 2019-06-27 | 2019-06-25 | 20.277 | 134,326 | -6,688 | 0.01% | 2,723,780 |
| 2019-06-18 | 2019-06-14 | 16.241 | 141,014 | +981 | 0.01% | 2,290,153 |
| 2019-06-14 | 2019-06-12 | 16.692 | 140,033 | -2,657 | 0.01% | 2,337,482 |
| 2019-06-12 | 2019-06-10 | 16.128 | 142,690 | -3,541 | 0.01% | 2,301,257 |
| 2019-06-06 | 2019-06-04 | 14.524 | 146,231 | +15,937 | 0.01% | 2,123,850 |
| 2019-05-31 | 2019-05-29 | 14.908 | 130,294 | -885 | 0.01% | 1,942,414 |
| 2019-05-10 | 2019-05-08 | 15.811 | 131,179 | -2,656 | 0.01% | 2,074,129 |
| 2019-04-11 | 2019-04-09 | 15.021 | 133,835 | -886 | 0.01% | 2,010,318 |
| 2019-04-04 | 2019-04-02 | 14.095 | 134,721 | -885 | 0.01% | 1,898,861 |
| 2019-03-06 | 2019-03-04 | 12.898 | 135,606 | -5,763 | 0.01% | 1,748,994 |
| 2019-03-05 | 2019-03-01 | 12.807 | 141,369 | -5,165 | 0.01% | 1,810,550 |
| 2019-02-26 | 2019-02-22 | 12.017 | 146,534 | -4,870 | 0.01% | 1,760,854 |
| 2019-02-25 | 2019-02-21 | 11.813 | 151,404 | -1,254 | 0.01% | 1,788,597 |
| 2019-02-15 | 2019-02-13 | 11.813 | 152,658 | -2,656 | 0.01% | 1,803,411 |
| 2019-02-11 | 2019-02-04 | 11.283 | 155,314 | -1,328 | 0.01% | 1,752,344 |
| 2018-12-28 | 2018-12-24 | 9.340 | 156,642 | -4,427 | 0.01% | 1,463,043 |
| 2018-11-20 | 2018-11-16 | 9.137 | 161,069 | -886 | 0.01% | 1,471,648 |
| 2018-08-16 | 2018-08-14 | 9.713 | 161,955 | -8,854 | 0.01% | 1,573,027 |
| 2018-07-23 | 2018-07-19 | 9.758 | 170,809 | -4,427 | 0.01% | 1,666,740 |
| 2018-07-13 | 2018-07-11 | 9.634 | 175,236 | -3,099 | 0.01% | 1,688,168 |
| 2018-06-21 | 2018-06-19 | 9.656 | 178,335 | -12,397 | 0.01% | 1,722,051 |
| 2018-06-15 | 2018-06-13 | 11.012 | 190,732 | -15,052 | 0.01% | 2,100,253 |
| 2018-06-11 | 2018-06-07 | 10.808 | 205,784 | +41,543 | 0.01% | 2,224,164 |
| 2018-04-09 | 2018-04-04 | 9.758 | 164,241 | -20,365 | 0.01% | 1,602,650 |
| 2018-04-04 | 2018-03-29 | 9.080 | 184,606 | -1,771 | 0.01% | 1,676,275 |
| 2018-03-27 | 2018-03-23 | 9.205 | 186,377 | -5,313 | 0.01% | 1,715,510 |
| 2018-03-23 | 2018-03-21 | 8.798 | 191,690 | -4,427 | 0.01% | 1,686,476 |
| 2018-03-20 | 2018-03-16 | 9.555 | 196,117 | -9,740 | 0.01% | 1,873,825 |
| 2018-03-19 | 2018-03-15 | 9.397 | 205,857 | -885 | 0.01% | 1,934,338 |
| 2018-03-14 | 2018-03-12 | 9.159 | 206,742 | -11,068 | 0.01% | 1,893,620 |
| 2018-03-12 | 2018-03-08 | 8.357 | 217,810 | -443 | 0.01% | 1,820,342 |
| 2018-03-09 | 2018-03-07 | 8.233 | 218,253 | -1,770 | 0.01% | 1,796,930 |
| 2018-03-08 | 2018-03-06 | 8.256 | 220,023 | -12,397 | 0.01% | 1,816,472 |
| 2018-02-08 | 2018-02-06 | 6.709 | 232,420 | -1,328 | 0.01% | 1,559,205 |
| 2017-11-14 | 2017-11-10 | 7.770 | 233,748 | -119,238 | 0.01% | 1,816,267 |
| 2017-10-23 | 2017-10-19 | 7.680 | 352,986 | -885 | 0.02% | 2,710,877 |
| 2017-10-13 | 2017-10-11 | 8.030 | 353,871 | -1,771 | 0.02% | 2,841,567 |
| 2017-10-10 | 2017-10-06 | 8.346 | 355,642 | -10,123 | 0.02% | 2,968,252 |
| 2017-09-05 | 2017-09-01 | 6.641 | 365,765 | -8,855 | 0.02% | 2,428,974 |
| 2017-08-18 | 2017-08-16 | 6.517 | 374,620 | -50,469 | 0.02% | 2,441,238 |
| 2017-08-07 | 2017-08-03 | 6.980 | 425,089 | -443 | 0.02% | 2,966,960 |
| 2017-08-04 | 2017-08-02 | 6.946 | 425,532 | -4,870 | 0.02% | 2,955,634 |
| 2017-07-25 | 2017-07-21 | 6.968 | 430,402 | -25,678 | 0.02% | 2,999,182 |
| 2017-07-14 | 2017-07-12 | 6.799 | 456,080 | -4,427 | 0.02% | 3,100,851 |
| 2017-07-11 | 2017-07-07 | 6.686 | 460,507 | -2,656 | 0.02% | 3,078,941 |
| 2017-06-26 | 2017-06-22 | 6.709 | 463,163 | -4,703 | 0.02% | 3,107,160 |
| 2017-06-12 | 2017-06-08 | 6.596 | 467,866 | +55,635 | 0.02% | 3,085,870 |
| 2017-04-05 | 2017-03-31 | 5.150 | 412,231 | -17,709 | 0.02% | 2,122,994 |
| 2016-12-21 | 2016-12-19 | 5.308 | 429,940 | -17,708 | 0.02% | 2,282,176 |
| 2016-10-31 | 2016-10-27 | 6.279 | 447,648 | +17,708 | 0.03% | 2,810,961 |
| 2016-10-25 | 2016-10-20 | 6.562 | 429,940 | -885 | 0.02% | 2,821,158 |
| 2016-10-24 | 2016-10-19 | 6.223 | 430,825 | -3,542 | 0.03% | 2,680,994 |
| 2016-10-13 | 2016-10-11 | 6.257 | 434,367 | -3,818 | 0.03% | 2,717,753 |
| 2016-09-28 | 2016-09-26 | 5.816 | 438,185 | -13,207 | 0.03% | 2,548,638 |
| 2016-09-12 | 2016-09-08 | 6.200 | 451,392 | -3,255 | 0.03% | 2,798,785 |
| 2016-09-07 | 2016-09-05 | 5.907 | 454,647 | -7,083 | 0.03% | 2,685,464 |
| 2016-08-26 | 2016-08-24 | 5.907 | 461,730 | -8,855 | 0.03% | 2,727,301 |
| 2016-08-25 | 2016-08-23 | 5.816 | 470,585 | -32,600 | 0.03% | 2,737,087 |
| 2016-08-23 | 2016-08-19 | 5.534 | 503,185 | -8,854 | 0.03% | 2,784,628 |
| 2016-08-19 | 2016-08-17 | 5.478 | 512,039 | -5,313 | 0.03% | 2,804,711 |
| 2016-08-16 | 2016-08-12 | 5.342 | 517,352 | -31,875 | 0.03% | 2,763,698 |
| 2016-07-07 | 2016-07-05 | 4.484 | 549,227 | -4,427 | 0.03% | 2,462,554 |
| 2016-07-06 | 2016-07-04 | 4.382 | 553,654 | -8,855 | 0.03% | 2,426,127 |
| 2016-06-30 | 2016-06-28 | 4.190 | 562,509 | -3,099 | 0.03% | 2,356,930 |
| 2016-06-28 | 2016-06-24 | 3.998 | 565,608 | -57,848 | 0.03% | 2,261,321 |
| 2015-10-14 | 2015-10-12 | 4.427 | 623,456 | -3,542 | 0.04% | 2,760,166 |
| 2015-10-13 | 2015-10-09 | 4.190 | 626,998 | -5,312 | 0.04% | 2,627,141 |
| 2015-09-15 | 2015-09-11 | 4.382 | 632,310 | -4,427 | 0.04% | 2,770,800 |
| 2015-08-26 | 2015-08-24 | 3.908 | 636,737 | -5,313 | 0.04% | 2,488,167 |
| 2015-08-25 | 2015-08-21 | 4.416 | 642,050 | -5,313 | 0.04% | 2,835,234 |
| 2015-08-24 | 2015-08-20 | 4.518 | 647,363 | -3,984 | 0.04% | 2,924,497 |
| 2015-08-11 | 2015-08-07 | 4.337 | 651,347 | -2,656 | 0.04% | 2,824,795 |
| 2015-08-10 | 2015-08-06 | 4.314 | 654,003 | -3,824 | 0.04% | 2,821,542 |
| 2015-05-27 | 2015-05-22 | 5.455 | 657,827 | -18,594 | 0.04% | 3,588,411 |
| 2015-05-26 | 2015-05-21 | 5.195 | 676,421 | -21,250 | 0.04% | 3,514,134 |
| 2015-05-22 | 2015-05-20 | 5.263 | 697,671 | -8,855 | 0.04% | 3,671,808 |
| 2015-05-20 | 2015-05-18 | 5.229 | 706,526 | -26,563 | 0.04% | 3,694,473 |
| 2015-05-19 | 2015-05-15 | 5.082 | 733,089 | -4,427 | 0.04% | 3,725,740 |
| 2015-04-24 | 2015-04-22 | 5.184 | 737,516 | -4,427 | 0.04% | 3,823,204 |
| 2015-04-23 | 2015-04-21 | 5.331 | 741,943 | -11,511 | 0.04% | 3,955,086 |
| 2015-04-15 | 2015-04-13 | 5.444 | 753,454 | -8,854 | 0.05% | 4,101,542 |
| 2015-04-13 | 2015-04-09 | 5.455 | 762,308 | -17,709 | 0.05% | 4,158,349 |
| 2015-04-10 | 2015-04-08 | 5.636 | 780,017 | -26,563 | 0.05% | 4,395,902 |
| 2015-04-08 | 2015-04-01 | 5.014 | 806,580 | -8,854 | 0.05% | 4,044,583 |
| 2015-03-31 | 2015-03-27 | 4.902 | 815,434 | -10,625 | 0.05% | 3,996,887 |
| 2015-03-26 | 2015-03-24 | 5.195 | 826,059 | -5,225 | 0.05% | 4,291,531 |
| 2015-03-23 | 2015-03-19 | 4.563 | 831,284 | -14,610 | 0.05% | 3,792,924 |
| 2015-03-19 | 2015-03-17 | 4.100 | 845,894 | -11,953 | 0.05% | 3,467,895 |
| 2015-03-11 | 2015-03-09 | 3.840 | 857,847 | -34,532 | 0.05% | 3,294,065 |
| 2015-03-10 | 2015-03-06 | 3.772 | 892,379 | -3,542 | 0.05% | 3,366,194 |
| 2015-03-09 | 2015-03-05 | 3.614 | 895,921 | -4,427 | 0.05% | 3,237,897 |
| 2015-03-02 | 2015-02-26 | 3.490 | 900,348 | -34,975 | 0.05% | 3,142,044 |
| 2015-02-13 | 2015-02-11 | 3.422 | 935,323 | -8,854 | 0.06% | 3,200,719 |
| 2015-02-06 | 2015-02-04 | 3.411 | 944,177 | -1,771 | 0.06% | 3,220,355 |
| 2015-02-04 | 2015-02-02 | 3.479 | 945,948 | -15,938 | 0.06% | 3,290,496 |
| 2015-02-02 | 2015-01-29 | 3.829 | 961,886 | +183,439 | 0.06% | 3,682,703 |
| 2015-01-29 | 2015-01-27 | 3.693 | 778,447 | -4,427 | 0.06% | 2,874,883 |
| 2015-01-27 | 2015-01-23 | 3.591 | 782,874 | -3,985 | 0.06% | 2,811,657 |
| 2015-01-23 | 2015-01-21 | 3.320 | 786,859 | -5,312 | 0.06% | 2,612,688 |
| 2015-01-22 | 2015-01-20 | 3.399 | 792,171 | +3,099 | 0.06% | 2,692,953 |
| 2015-01-21 | 2015-01-19 | 3.422 | 789,072 | -15,053 | 0.06% | 2,700,242 |
| 2015-01-20 | 2015-01-16 | 3.433 | 804,125 | -2,656 | 0.06% | 2,760,835 |
| 2015-01-16 | 2015-01-14 | 3.445 | 806,781 | -2,656 | 0.06% | 2,779,066 |
| 2015-01-15 | 2015-01-13 | 3.456 | 809,437 | -8,412 | 0.06% | 2,797,357 |
| 2015-01-07 | 2015-01-05 | 3.930 | 817,849 | -885 | 0.06% | 3,214,369 |
| 2015-01-05 | 2014-12-31 | 4.716 | 818,734 | +168,836 | 0.06% | 3,861,057 |
| 2015-01-02 | 2014-12-29 | 4.504 | 649,898 | +60,017 | 0.05% | 2,927,372 |
| 2014-12-23 | 2014-12-19 | 3.969 | 589,881 | -24,110 | 0.05% | 2,341,419 |
| 2014-12-19 | 2014-12-17 | 3.808 | 613,991 | +40,184 | 0.05% | 2,337,801 |
| 2014-11-27 | 2014-11-25 | 5.039 | 573,807 | +803 | 0.05% | 2,891,645 |
| 2014-07-30 | 2014-07-28 | 5.873 | 573,004 | -24,110 | 0.05% | 3,365,300 |
| 2014-07-28 | 2014-07-24 | 5.587 | 597,114 | +24,110 | 0.05% | 3,336,013 |
| 2014-04-29 | 2014-04-25 | 6.632 | 573,004 | -8,036 | 0.05% | 3,800,222 |
| 2014-04-28 | 2014-04-24 | 6.744 | 581,040 | -56,257 | 0.05% | 3,918,587 |
| 2014-04-23 | 2014-04-17 | 6.184 | 637,297 | -16,073 | 0.06% | 3,941,145 |
| 2014-04-22 | 2014-04-16 | 6.097 | 653,370 | +16,073 | 0.06% | 3,983,634 |
| 2014-04-17 | 2014-04-15 | 6.147 | 637,297 | -16,073 | 0.06% | 3,917,355 |
| 2014-04-16 | 2014-04-14 | 6.035 | 653,370 | +16,073 | 0.06% | 3,942,984 |
| 2014-04-15 | 2014-04-11 | 6.147 | 637,297 | +16,073 | 0.06% | 3,917,355 |
| 2014-04-08 | 2014-04-04 | 6.097 | 621,224 | +48,220 | 0.06% | 3,787,638 |
| 2014-04-03 | 2014-04-01 | 6.309 | 573,004 | +213 | 0.05% | 3,614,846 |
| 2014-04-01 | 2014-03-28 | 6.333 | 572,791 | -32,146 | 0.05% | 3,627,756 |
| 2014-03-28 | 2014-03-26 | 5.973 | 604,937 | +32,146 | 0.05% | 3,613,063 |
| 2014-03-27 | 2014-03-25 | 6.209 | 572,791 | -4,420 | 0.05% | 3,556,484 |
| 2014-03-26 | 2014-03-24 | 6.981 | 577,211 | -4,822 | 0.05% | 4,029,226 |
| 2014-03-25 | 2014-03-21 | 7.416 | 582,033 | -6,429 | 0.05% | 4,316,363 |
| 2014-03-21 | 2014-03-19 | 7.379 | 588,462 | -1,608 | 0.05% | 4,342,074 |
| 2014-03-13 | 2014-03-11 | 7.889 | 590,070 | -4,420 | 0.05% | 4,654,970 |
| 2014-01-22 | 2014-01-20 | 8.449 | 594,490 | -3,214 | 0.05% | 5,022,714 |
| 2014-01-21 | 2014-01-17 | 8.349 | 597,704 | -5,626 | 0.05% | 4,990,371 |
| 2014-01-17 | 2014-01-15 | 8.436 | 603,330 | -16,073 | 0.05% | 5,089,894 |
| 2014-01-16 | 2014-01-14 | 8.785 | 619,403 | -7,635 | 0.06% | 5,441,293 |
| 2014-01-14 | 2014-01-10 | 8.835 | 627,038 | -12,311 | 0.06% | 5,539,574 |
| 2014-01-13 | 2014-01-09 | 8.959 | 639,349 | -2,411 | 0.06% | 5,727,889 |
| 2013-10-30 | 2013-10-28 | 8.623 | 641,760 | -40,585 | 0.06% | 5,533,883 |
| 2013-10-28 | 2013-10-24 | 8.735 | 682,345 | -29,736 | 0.06% | 5,960,261 |
| 2013-10-23 | 2013-10-21 | 9.419 | 712,081 | -7,635 | 0.06% | 6,707,326 |
| 2013-10-16 | 2013-10-11 | 8.660 | 719,716 | -401 | 0.07% | 6,232,963 |
| 2013-10-08 | 2013-10-04 | 7.540 | 720,117 | -16,526 | 0.07% | 5,430,000 |
| 2013-09-30 | 2013-09-26 | 7.391 | 736,643 | -2,411 | 0.07% | 5,444,621 |
| 2013-09-17 | 2013-09-13 | 7.068 | 739,054 | -3,215 | 0.07% | 5,223,344 |
| 2013-09-16 | 2013-09-12 | 6.781 | 742,269 | -4,420 | 0.07% | 5,033,638 |
| 2013-09-10 | 2013-09-06 | 7.180 | 746,689 | -8,037 | 0.07% | 5,360,925 |
| 2013-09-06 | 2013-09-04 | 7.404 | 754,726 | +8,549 | 0.07% | 5,587,666 |
| 2013-09-05 | 2013-09-03 | 7.553 | 746,177 | -4,822 | 0.07% | 5,635,788 |
| 2013-08-23 | 2013-08-21 | 6.931 | 750,999 | -2,411 | 0.07% | 5,204,975 |
| 2013-08-19 | 2013-08-15 | 6.931 | 753,410 | -6,028 | 0.07% | 5,221,685 |
| 2013-08-15 | 2013-08-12 | 6.109 | 759,438 | +2,462 | 0.07% | 4,639,786 |
| 2013-08-13 | 2013-08-09 | 6.508 | 756,976 | +4,018 | 0.07% | 4,926,153 |
| 2013-08-12 | 2013-08-08 | 5.960 | 752,958 | -4,018 | 0.07% | 4,487,768 |
| 2013-08-08 | 2013-08-06 | 6.333 | 756,976 | +2,813 | 0.07% | 4,794,287 |
| 2013-08-07 | 2013-08-05 | 6.271 | 754,163 | -1,607 | 0.07% | 4,729,551 |
| 2013-08-06 | 2013-08-02 | 6.209 | 755,770 | -1,510 | 0.07% | 4,692,608 |
| 2013-08-02 | 2013-07-31 | 5.973 | 757,280 | -803 | 0.07% | 4,522,951 |
| 2013-07-23 | 2013-07-19 | 5.400 | 758,083 | +1,004 | 0.07% | 4,093,838 |
| 2013-07-22 | 2013-07-18 | 5.574 | 757,079 | +4,019 | 0.07% | 4,220,300 |
| 2013-07-18 | 2013-07-16 | 5.525 | 753,060 | +4,273 | 0.07% | 4,160,415 |
| 2013-07-17 | 2013-07-15 | 5.176 | 748,787 | +52,750 | 0.07% | 3,875,928 |
| 2013-07-16 | 2013-07-12 | 5.151 | 696,037 | +2,411 | 0.06% | 3,585,558 |
| 2013-07-11 | 2013-07-09 | 4.903 | 693,626 | +804 | 0.06% | 3,400,523 |
| 2013-06-28 | 2013-06-26 | 4.990 | 692,822 | +22,904 | 0.06% | 3,456,927 |
| 2013-06-27 | 2013-06-25 | 5.039 | 669,918 | +4,018 | 0.06% | 3,375,987 |
| 2013-06-26 | 2013-06-24 | 5.201 | 665,900 | +427 | 0.06% | 3,463,454 |
| 2013-06-19 | 2013-06-17 | 5.550 | 665,473 | +205 | 0.06% | 3,693,086 |
| 2013-06-17 | 2013-06-13 | 5.960 | 665,268 | +1,206 | 0.06% | 3,965,119 |
| 2013-06-11 | 2013-06-07 | 6.209 | 664,062 | +19,543 | 0.06% | 4,123,190 |
| 2013-06-10 | 2013-06-06 | 6.221 | 644,519 | +1,282 | 0.06% | 4,009,866 |
| 2013-06-07 | 2013-06-05 | 6.209 | 643,237 | +2,009 | 0.06% | 3,993,886 |
| 2013-06-04 | 2013-05-31 | 6.582 | 641,228 | -19,690 | 0.06% | 4,220,776 |
| 2013-06-03 | 2013-05-30 | 5.686 | 660,918 | +9,144 | 0.06% | 3,758,269 |
| 2013-05-22 | 2013-05-20 | 5.475 | 651,774 | -4,018 | 0.07% | 3,568,403 |
| 2013-05-03 | 2013-04-30 | 5.326 | 655,792 | -2,411 | 0.08% | 3,492,481 |
| 2013-04-22 | 2013-04-18 | 4.952 | 658,203 | -4,018 | 0.08% | 3,259,621 |
| 2013-04-16 | 2013-04-12 | 5.201 | 662,221 | -10,448 | 0.08% | 3,444,319 |
| 2013-04-12 | 2013-04-10 | 5.201 | 672,669 | -4,420 | 0.08% | 3,498,661 |
| 2013-04-11 | 2013-04-09 | 5.450 | 677,089 | -19,288 | 0.08% | 3,690,150 |
| 2013-04-10 | 2013-04-08 | 5.537 | 696,377 | -5,626 | 0.08% | 3,855,925 |
| 2013-03-25 | 2013-03-21 | 5.375 | 702,003 | -803 | 0.08% | 3,773,522 |
| 2013-03-18 | 2013-03-14 | 6.271 | 702,806 | +305,795 | 0.08% | 4,407,498 |
| 2013-03-15 | 2013-03-13 | 6.502 | 397,011 | +32,298 | 0.05% | 2,581,187 |
| 2013-01-30 | 2013-01-28 | 6.976 | 364,713 | -110,743 | 0.05% | 2,544,100 |
| 2013-01-17 | 2013-01-15 | 8.628 | 475,456 | -54,633 | 0.06% | 4,102,282 |
| 2013-01-07 | 2013-01-03 | 7.734 | 530,089 | -1,477 | 0.07% | 4,099,780 |
| 2012-09-28 | 2012-09-26 | 5.188 | 531,566 | -47,397 | 0.07% | 2,757,603 |
| 2012-07-04 | 2012-06-29 | 5.878 | 578,963 | -1,477 | 0.07% | 3,403,425 |
| 2012-06-15 | 2012-06-13 | 6.894 | 580,440 | +98,930 | 0.07% | 4,001,758 |
| 2012-04-24 | 2012-04-20 | 10.538 | 481,510 | +73,829 | 0.06% | 5,074,119 |
| 2012-03-21 | 2012-03-19 | 12.976 | 407,681 | -87,118 | 0.05% | 5,290,073 |
| 2012-03-08 | 2012-03-06 | 12.231 | 494,799 | +57,586 | 0.06% | 6,051,907 |
| 2012-03-02 | 2012-02-29 | 12.624 | 437,213 | -22,148 | 0.06% | 5,519,309 |
| 2012-02-29 | 2012-02-27 | 12.759 | 459,361 | -1,477 | 0.06% | 5,861,121 |
| 2012-02-23 | 2012-02-21 | 12.624 | 460,838 | -14,765 | 0.06% | 5,817,547 |
| 2012-02-22 | 2012-02-20 | 12.272 | 475,603 | -42,821 | 0.06% | 5,836,446 |
| 2012-02-15 | 2012-02-13 | 12.746 | 518,424 | +110,743 | 0.07% | 6,607,702 |
| 2012-02-06 | 2012-02-02 | 11.567 | 407,681 | -1,477 | 0.05% | 4,715,785 |
| 2012-01-30 | 2012-01-26 | 11.026 | 409,158 | -10,336 | 0.05% | 4,511,190 |
| 2011-11-21 | 2011-11-17 | 8.858 | 419,494 | -738 | 0.05% | 3,716,030 |
| 2011-11-18 | 2011-11-16 | 8.980 | 420,232 | +369 | 0.05% | 3,773,795 |
| 2011-11-17 | 2011-11-15 | 9.414 | 419,863 | +369 | 0.05% | 3,952,466 |
| 2011-11-14 | 2011-11-10 | 9.495 | 419,494 | -738 | 0.05% | 3,983,084 |
| 2011-11-10 | 2011-11-08 | 9.712 | 420,232 | +369 | 0.05% | 4,081,163 |
| 2011-11-08 | 2011-11-04 | 10.213 | 419,863 | +369 | 0.05% | 4,287,999 |
| 2011-10-31 | 2011-10-27 | 10.457 | 419,494 | -6,644 | 0.05% | 4,386,506 |
| 2011-10-12 | 2011-10-10 | 9.685 | 426,138 | -5,907 | 0.05% | 4,126,977 |
| 2011-10-10 | 2011-10-06 | 10.145 | 432,045 | -12,181 | 0.06% | 4,383,152 |
| 2011-09-20 | 2011-09-16 | 12.231 | 444,226 | -5,168 | 0.06% | 5,433,347 |
| 2011-09-16 | 2011-09-14 | 11.757 | 449,394 | -2,953 | 0.06% | 5,283,512 |
| 2011-09-15 | 2011-09-12 | 12.258 | 452,347 | -14,766 | 0.06% | 5,544,929 |
| 2011-09-14 | 2011-09-09 | 13.298 | 467,113 | +123,663 | 0.06% | 6,211,677 |
| 2011-09-12 | 2011-09-08 | 13.655 | 343,450 | +4,818 | 0.04% | 4,689,877 |
| 2011-08-24 | 2011-08-22 | 12.501 | 338,632 | -11,283 | 0.04% | 4,233,318 |
| 2011-08-03 | 2011-08-01 | 13.216 | 349,915 | -26,933 | 0.05% | 4,624,334 |
| 2011-07-15 | 2011-07-13 | 13.298 | 376,848 | +46,733 | 0.05% | 5,011,331 |
| 2011-07-14 | 2011-07-12 | 13.600 | 330,115 | -364 | 0.04% | 4,489,645 |
| 2011-07-12 | 2011-07-08 | 14.150 | 330,479 | +364 | 0.04% | 4,676,195 |
| 2011-07-07 | 2011-07-05 | 18.958 | 330,115 | -1,092 | 0.04% | 6,258,293 |
| 2011-06-08 | 2011-06-03 | 20.057 | 331,207 | -728 | 0.04% | 6,642,994 |
| 2011-06-02 | 2011-05-31 | 18.491 | 331,935 | +5,459 | 0.04% | 6,137,756 |
| 2011-05-24 | 2011-05-20 | 21.238 | 326,476 | -1,456 | 0.04% | 6,933,815 |
| 2011-05-23 | 2011-05-19 | 20.551 | 327,932 | -728 | 0.04% | 6,739,488 |
| 2011-05-19 | 2011-05-17 | 20.771 | 328,660 | -2,911 | 0.04% | 6,826,690 |
| 2011-05-18 | 2011-05-16 | 21.403 | 331,571 | -2,184 | 0.04% | 7,096,685 |
| 2011-05-16 | 2011-05-12 | 20.606 | 333,755 | -11,647 | 0.04% | 6,877,499 |
| 2011-05-13 | 2011-05-11 | 19.782 | 345,402 | -16,378 | 0.05% | 6,832,802 |
| 2011-05-12 | 2011-05-09 | 21.128 | 361,780 | -24,750 | 0.05% | 7,643,855 |
| 2011-05-11 | 2011-05-06 | 20.775 | 386,530 | +160,508 | 0.05% | 8,030,100 |
| 2011-05-09 | 2011-05-05 | 19.825 | 226,022 | +3,626 | 0.03% | 4,480,989 |
| 2011-04-04 | 2011-03-31 | 18.290 | 222,396 | -11,460 | 0.03% | 4,067,552 |
| 2011-03-30 | 2011-03-28 | 17.955 | 233,856 | +11,460 | 0.03% | 4,198,791 |
| 2011-03-29 | 2011-03-25 | 18.150 | 222,396 | -7,162 | 0.03% | 4,036,502 |
| 2011-03-25 | 2011-03-23 | 18.290 | 229,558 | -38,821 | 0.03% | 4,198,542 |
| 2011-01-27 | 2011-01-25 | 19.407 | 268,379 | -7,163 | 0.04% | 5,208,326 |
| 2011-01-26 | 2011-01-24 | 19.825 | 275,542 | +7,163 | 0.04% | 5,462,745 |
| 2011-01-24 | 2011-01-20 | 21.026 | 268,379 | +5,730 | 0.04% | 5,642,977 |
| 2011-01-07 | 2011-01-05 | 24.154 | 262,649 | -7,163 | 0.03% | 6,343,905 |
| 2011-01-04 | 2010-12-31 | 23.009 | 269,812 | +53,146 | 0.04% | 6,208,023 |
| 2010-11-10 | 2010-11-08 | 32.112 | 216,666 | -3,581 | 0.03% | 6,957,503 |
| 2010-11-02 | 2010-10-29 | 30.855 | 220,247 | +3,581 | 0.03% | 6,795,745 |
| 2010-10-25 | 2010-10-21 | 33.508 | 216,666 | -45,983 | 0.03% | 7,260,003 |
| 2010-10-14 | 2010-10-12 | 33.089 | 262,649 | +45,983 | 0.03% | 8,690,783 |
| 2010-09-29 | 2010-09-27 | 35.253 | 216,666 | -4,297 | 0.03% | 7,638,129 |
| 2010-09-28 | 2010-09-24 | 34.974 | 220,963 | -7,163 | 0.03% | 7,727,911 |
| 2010-09-27 | 2010-09-22 | 34.695 | 228,126 | -4,297 | 0.03% | 7,914,728 |
| 2010-09-24 | 2010-09-21 | 34.834 | 232,423 | -25,069 | 0.03% | 8,096,260 |
| 2010-09-15 | 2010-09-13 | 33.935 | 257,492 | +187,299 | 0.03% | 8,737,996 |
| 2010-09-14 | 2010-09-10 | 34.499 | 70,193 | +740 | 0.01% | 2,421,618 |
| 2010-06-15 | 2010-06-11 | 38.098 | 69,453 | -2,126 | 0.01% | 2,645,988 |
| 2010-06-01 | 2010-05-28 | 37.533 | 71,579 | -1,064 | 0.01% | 2,686,583 |
| 2010-05-24 | 2010-05-19 | 35.064 | 72,643 | -3,543 | 0.01% | 2,547,142 |
| 2010-05-19 | 2010-05-17 | 36.404 | 76,186 | +17,718 | 0.01% | 2,773,498 |
| 2010-05-17 | 2010-05-13 | 38.521 | 58,468 | -1,063 | 0.01% | 2,252,236 |
| 2010-05-12 | 2010-05-10 | 40.086 | 59,531 | +33,663 | 0.01% | 2,386,364 |
| 2010-05-11 | 2010-05-07 | 38.591 | 25,868 | +236 | 0.00% | 998,268 |
| 2010-03-19 | 2010-03-17 | 38.377 | 25,632 | -5,267 | 0.00% | 983,686 |
| 2010-03-17 | 2010-03-15 | 36.811 | 30,899 | -8,075 | 0.00% | 1,137,418 |
| 2010-01-19 | 2010-01-15 | 35.956 | 38,974 | +9,129 | 0.01% | 1,401,366 |
| 2010-01-05 | 2009-12-31 | 42.009 | 29,845 | -4,214 | 0.00% | 1,253,744 |
| 2010-01-04 | 2009-12-29 | 39.160 | 34,059 | -2,106 | 0.00% | 1,333,766 |
| 2009-12-18 | 2009-12-16 | 38.235 | 36,165 | -3,511 | 0.00% | 1,382,764 |
| 2009-12-17 | 2009-12-15 | 38.448 | 39,676 | -352 | 0.01% | 1,525,481 |
| 2009-12-11 | 2009-12-09 | 36.882 | 40,028 | +4,214 | 0.01% | 1,476,314 |
| 2009-12-09 | 2009-12-07 | 37.594 | 35,814 | -702 | 0.00% | 1,346,393 |
| 2009-12-08 | 2009-12-04 | 38.306 | 36,516 | -352 | 0.00% | 1,398,784 |
| 2009-12-01 | 2009-11-27 | 36.597 | 36,868 | -1,404 | 0.01% | 1,349,267 |
| 2009-11-30 | 2009-11-26 | 38.164 | 38,272 | -702 | 0.01% | 1,460,599 |
| 2009-11-27 | 2009-11-25 | 37.096 | 38,974 | -1,054 | 0.01% | 1,445,766 |
| 2009-11-26 | 2009-11-24 | 36.882 | 40,028 | -11,235 | 0.01% | 1,476,314 |
| 2009-11-24 | 2009-11-20 | 35.885 | 51,263 | -703 | 0.01% | 1,839,584 |
| 2009-11-23 | 2009-11-19 | 35.031 | 51,966 | -2,809 | 0.01% | 1,820,411 |
| 2009-11-20 | 2009-11-18 | 35.244 | 54,775 | -3,160 | 0.01% | 1,930,513 |
| 2009-11-19 | 2009-11-17 | 36.526 | 57,935 | -2,106 | 0.01% | 2,116,136 |
| 2009-11-18 | 2009-11-16 | 36.241 | 60,041 | -15,450 | 0.01% | 2,175,960 |
| 2009-10-07 | 2009-10-05 | 32.610 | 75,491 | -351 | 0.01% | 2,461,761 |
| 2009-09-29 | 2009-09-25 | 34.034 | 75,842 | +9,129 | 0.01% | 2,581,207 |
| 2009-09-21 | 2009-09-17 | 35.316 | 66,713 | -6,320 | 0.01% | 2,356,011 |
| 2009-09-17 | 2009-09-15 | 34.176 | 73,033 | -1,404 | 0.01% | 2,496,006 |
| 2009-09-16 | 2009-09-14 | 34.397 | 74,437 | +33,005 | 0.01% | 2,560,426 |
| 2009-09-15 | 2009-09-11 | 34.827 | 41,432 | +266 | 0.01% | 1,442,960 |
| 2009-08-03 | 2009-07-30 | 37.264 | 41,166 | -349 | 0.01% | 1,533,996 |
| 2009-07-31 | 2009-07-29 | 36.690 | 41,515 | -5,233 | 0.01% | 1,523,201 |
| 2009-07-23 | 2009-07-21 | 36.690 | 46,748 | -1,395 | 0.01% | 1,715,201 |
| 2009-07-22 | 2009-07-20 | 35.114 | 48,143 | -4,885 | 0.01% | 1,690,485 |
| 2009-07-03 | 2009-06-30 | 32.749 | 53,028 | -697 | 0.01% | 1,736,615 |
| 2009-07-02 | 2009-06-29 | 31.531 | 53,725 | -9,071 | 0.01% | 1,693,992 |
| 2009-06-30 | 2009-06-26 | 31.531 | 62,796 | -1,395 | 0.01% | 1,980,007 |
| 2009-06-29 | 2009-06-25 | 31.387 | 64,191 | -698 | 0.01% | 2,014,793 |
| 2009-06-26 | 2009-06-24 | 29.238 | 64,889 | -698 | 0.01% | 1,897,201 |
| 2009-06-17 | 2009-06-15 | 30.456 | 65,587 | -2,791 | 0.01% | 1,997,509 |
| 2009-06-16 | 2009-06-12 | 30.886 | 68,378 | -8,372 | 0.01% | 2,111,912 |
| 2009-06-15 | 2009-06-11 | 29.668 | 76,750 | -3,489 | 0.01% | 2,276,989 |
| 2009-06-11 | 2009-06-09 | 27.231 | 80,239 | -3,140 | 0.01% | 2,184,999 |
| 2009-06-04 | 2009-06-02 | 26.801 | 83,379 | +1,745 | 0.01% | 2,234,655 |
| 2009-06-02 | 2009-05-29 | 27.202 | 81,634 | -6,280 | 0.01% | 2,220,646 |
| 2009-06-01 | 2009-05-27 | 26.056 | 87,914 | -1,396 | 0.01% | 2,290,678 |
| 2009-05-27 | 2009-05-25 | 25.855 | 89,310 | +2,791 | 0.01% | 2,309,132 |
| 2009-05-26 | 2009-05-22 | 26.285 | 86,519 | +3,489 | 0.01% | 2,274,170 |
| 2009-05-25 | 2009-05-21 | 26.314 | 83,030 | +1,396 | 0.01% | 2,184,841 |
| 2009-05-19 | 2009-05-15 | 26.314 | 81,634 | -9,071 | 0.01% | 2,148,107 |
| 2009-05-13 | 2009-05-11 | 25.207 | 90,705 | +13,606 | 0.01% | 2,286,365 |
| 2009-05-12 | 2009-05-08 | 25.380 | 77,099 | +558 | 0.01% | 1,956,761 |
| 2009-05-08 | 2009-05-06 | 25.466 | 76,541 | -346 | 0.01% | 1,949,229 |
| 2009-05-05 | 2009-04-30 | 23.099 | 76,887 | -6,580 | 0.01% | 1,776,000 |
| 2009-04-21 | 2009-04-17 | 22.954 | 83,467 | -693 | 0.01% | 1,915,941 |
| 2009-04-07 | 2009-04-03 | 19.952 | 84,160 | -693 | 0.01% | 1,679,128 |
| 2009-03-25 | 2009-03-23 | 19.085 | 84,853 | -6,234 | 0.01% | 1,619,455 |
| 2009-03-20 | 2009-03-18 | 17.988 | 91,087 | -346 | 0.01% | 1,638,493 |
| 2009-01-20 | 2009-01-16 | 16.689 | 91,433 | -6,234 | 0.01% | 1,525,917 |
| 2009-01-19 | 2009-01-15 | 15.996 | 97,667 | -1,386 | 0.01% | 1,562,276 |
| 2009-01-15 | 2009-01-13 | 16.862 | 99,053 | -1,731 | 0.01% | 1,670,247 |
| 2009-01-13 | 2009-01-09 | 16.140 | 100,784 | -3,810 | 0.01% | 1,626,685 |
| 2009-01-07 | 2009-01-05 | 18.912 | 104,594 | -1,385 | 0.01% | 1,978,100 |
| 2008-12-22 | 2008-12-18 | 19.288 | 105,979 | -6,234 | 0.01% | 2,044,073 |
| 2008-12-15 | 2008-12-11 | 18.046 | 112,213 | -347 | 0.02% | 2,024,992 |
| 2008-12-11 | 2008-12-09 | 17.234 | 112,560 | +11,083 | 0.02% | 1,939,889 |
| 2008-12-10 | 2008-12-08 | 16.521 | 101,477 | +2,871 | 0.01% | 1,676,514 |
| 2008-12-03 | 2008-12-01 | 17.502 | 98,606 | -673 | 0.01% | 1,725,772 |
| 2008-11-13 | 2008-11-11 | 17.829 | 99,279 | -1,010 | 0.01% | 1,770,001 |
| 2008-11-06 | 2008-11-04 | 17.264 | 100,289 | -1,009 | 0.01% | 1,731,387 |
| 2008-10-28 | 2008-10-24 | 15.154 | 101,298 | -673 | 0.01% | 1,535,097 |
| 2008-09-23 | 2008-09-19 | 23.029 | 101,971 | -673 | 0.01% | 2,348,244 |
| 2008-09-18 | 2008-09-16 | 22.434 | 102,644 | -673 | 0.01% | 2,302,742 |
| 2008-09-16 | 2008-09-11 | 23.623 | 103,317 | -6,731 | 0.01% | 2,440,640 |
| 2008-09-12 | 2008-09-10 | 25.065 | 110,048 | +20,529 | 0.02% | 2,758,342 |
| 2008-09-11 | 2008-09-09 | 25.693 | 89,519 | +587 | 0.01% | 2,300,013 |
| 2008-09-01 | 2008-08-28 | 29.671 | 88,932 | -669 | 0.01% | 2,638,710 |
| 2008-08-12 | 2008-08-08 | 26.351 | 89,601 | -1,337 | 0.01% | 2,361,080 |
| 2008-07-21 | 2008-07-17 | 27.607 | 90,938 | +1,337 | 0.01% | 2,510,551 |
| 2008-07-02 | 2008-06-27 | 26.710 | 89,601 | -1,337 | 0.01% | 2,393,240 |
| 2008-05-20 | 2008-05-16 | 37.313 | 90,938 | -2,006 | 0.01% | 3,393,188 |
| 2008-05-19 | 2008-05-15 | 37.388 | 92,944 | -2,006 | 0.01% | 3,474,988 |
| 2008-05-06 | 2008-05-02 | 36.939 | 94,950 | -1,672 | 0.01% | 3,507,389 |
| 2008-05-05 | 2008-04-30 | 34.684 | 96,622 | +57,839 | 0.01% | 3,351,229 |
| 2008-05-02 | 2008-04-29 | 34.910 | 38,783 | +321 | 0.01% | 1,353,919 |
| 2008-02-14 | 2008-02-12 | 34.759 | 38,462 | -1,326 | 0.01% | 1,336,913 |
| 2008-02-11 | 2008-02-04 | 37.549 | 39,788 | +1,326 | 0.01% | 1,494,004 |
| 2008-02-04 | 2008-01-31 | 32.799 | 38,462 | -1,326 | 0.01% | 1,261,512 |
| 2007-11-01 | 2007-10-30 | 45.315 | 39,788 | -27,520 | 0.01% | 1,803,005 |
| 2007-10-31 | 2007-10-29 | 44.486 | 67,308 | -7,957 | 0.01% | 2,994,256 |
| 2007-10-30 | 2007-10-26 | 41.470 | 75,265 | -664 | 0.01% | 3,121,232 |
| 2007-10-04 | 2007-10-02 | 41.470 | 75,929 | -16,909 | 0.01% | 3,148,768 |
| 2007-09-21 | 2007-09-19 | 41.621 | 92,838 | -3,979 | 0.01% | 3,863,982 |
| 2007-09-20 | 2007-09-18 | 40.716 | 96,817 | -6,632 | 0.01% | 3,941,991 |
| 2007-09-19 | 2007-09-17 | 38.906 | 103,449 | -6,631 | 0.02% | 4,024,818 |
| 2007-09-18 | 2007-09-14 | 38.906 | 110,080 | -14,589 | 0.02% | 4,282,806 |
| 2007-09-17 | 2007-09-13 | 38.468 | 124,669 | +92,839 | 0.02% | 4,795,822 |
| 2007-09-14 | 2007-09-12 | 37.562 | 31,830 | +74 | 0.00% | 1,195,583 |
| 2007-09-07 | 2007-09-05 | 34.614 | 31,756 | -10,585 | 0.00% | 1,099,203 |
| 2007-09-05 | 2007-09-03 | 34.765 | 42,341 | -2,647 | 0.01% | 1,471,993 |
| 2007-09-03 | 2007-08-30 | 32.649 | 44,988 | -6,615 | 0.01% | 1,468,815 |
| 2007-08-24 | 2007-08-22 | 28.870 | 51,603 | +2,646 | 0.01% | 1,489,790 |
| 2007-08-20 | 2007-08-16 | 25.908 | 48,957 | -3,970 | 0.01% | 1,268,360 |
| 2007-07-26 | 2007-07-24 | 31.138 | 52,927 | -1,323 | 0.01% | 1,648,015 |
| 2007-07-25 | 2007-07-23 | 30.986 | 54,250 | +1,323 | 0.01% | 1,681,010 |
| 2007-06-26 | 2007-06-22 | 29.596 | 52,927 | 0.01% | 1,566,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy