History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 33,800,435 | +0 | 1.31% | 571,903,360 |
| 2025-10-13 | 2025-10-09 | 16.920 | 33,800,435 | +0 | 1.31% | 571,903,360 |
| 2025-10-10 | 2025-10-08 | 17.340 | 33,800,435 | +1,000 | 1.31% | 586,099,543 |
| 2025-10-08 | 2025-10-03 | 17.300 | 33,799,435 | -2,500 | 1.31% | 584,730,226 |
| 2025-10-02 | 2025-09-29 | 17.180 | 33,801,935 | +500 | 1.31% | 580,717,243 |
| 2025-09-30 | 2025-09-26 | 16.950 | 33,801,435 | +1,000 | 1.31% | 572,934,323 |
| 2025-09-29 | 2025-09-25 | 17.220 | 33,800,435 | +1,000 | 1.31% | 582,043,491 |
| 2025-09-25 | 2025-09-23 | 17.370 | 33,799,435 | +2,500 | 1.31% | 587,096,186 |
| 2025-09-24 | 2025-09-22 | 17.840 | 33,796,935 | -24,500 | 1.31% | 602,937,320 |
| 2025-09-16 | 2025-09-12 | 18.080 | 33,821,435 | -3,000 | 1.31% | 611,491,545 |
| 2025-09-15 | 2025-09-11 | 18.150 | 33,824,435 | -228,000 | 1.31% | 613,913,495 |
| 2025-09-12 | 2025-09-10 | 18.640 | 34,052,435 | +7,000 | 1.32% | 634,737,388 |
| 2025-09-11 | 2025-09-09 | 18.840 | 34,045,435 | +16,000 | 1.32% | 641,415,995 |
| 2025-09-10 | 2025-09-08 | 18.870 | 34,029,435 | +1,425 | 1.32% | 642,135,438 |
| 2025-09-09 | 2025-09-05 | 18.850 | 34,028,010 | +135,000 | 1.32% | 641,427,988 |
| 2025-09-08 | 2025-09-04 | 18.590 | 33,893,010 | -4,000 | 1.31% | 630,071,056 |
| 2025-09-05 | 2025-09-03 | 18.320 | 33,897,010 | -9,500 | 1.31% | 620,993,223 |
| 2025-09-04 | 2025-09-02 | 18.885 | 33,906,510 | -5,000 | 1.31% | 640,340,197 |
| 2025-09-03 | 2025-09-01 | 19.151 | 33,911,510 | +668,809 | 1.31% | 649,430,464 |
| 2025-09-02 | 2025-08-29 | 19.273 | 33,242,701 | -3,430 | 1.31% | 640,692,319 |
| 2025-09-01 | 2025-08-28 | 19.192 | 33,246,131 | -12,742 | 1.31% | 638,044,785 |
| 2025-08-29 | 2025-08-27 | 19.385 | 33,258,873 | -384,207 | 1.31% | 644,736,691 |
| 2025-08-28 | 2025-08-26 | 20.365 | 33,643,080 | -418,020 | 1.33% | 685,137,189 |
| 2025-08-27 | 2025-08-25 | 20.691 | 34,061,100 | -5,391 | 1.34% | 704,770,758 |
| 2025-08-26 | 2025-08-22 | 20.100 | 34,066,491 | -2,450 | 1.34% | 684,722,949 |
| 2025-08-25 | 2025-08-21 | 18.477 | 34,068,941 | -3,921 | 1.34% | 629,503,778 |
| 2025-08-22 | 2025-08-20 | 18.743 | 34,072,862 | -6,370 | 1.34% | 638,614,870 |
| 2025-08-21 | 2025-08-19 | 18.845 | 34,079,232 | +2,450 | 1.35% | 642,211,311 |
| 2025-08-20 | 2025-08-18 | 18.375 | 34,076,782 | -3,921 | 1.35% | 626,171,858 |
| 2025-08-19 | 2025-08-15 | 18.345 | 34,080,703 | -3,430 | 1.35% | 625,200,747 |
| 2025-08-18 | 2025-08-14 | 18.365 | 34,084,133 | +28,913 | 1.35% | 625,959,179 |
| 2025-08-15 | 2025-08-13 | 17.345 | 34,055,220 | +237,679 | 1.34% | 590,682,178 |
| 2025-08-14 | 2025-08-12 | 17.018 | 33,817,541 | -5,880 | 1.33% | 575,518,552 |
| 2025-08-13 | 2025-08-11 | 17.059 | 33,823,421 | -2,451 | 1.34% | 576,999,000 |
| 2025-08-12 | 2025-08-08 | 16.784 | 33,825,872 | -2,940 | 1.34% | 567,722,569 |
| 2025-08-11 | 2025-08-07 | 16.988 | 33,828,812 | -2,450 | 1.34% | 574,674,915 |
| 2025-08-08 | 2025-08-06 | 16.773 | 33,831,262 | -4,411 | 1.34% | 567,467,858 |
| 2025-08-07 | 2025-08-05 | 16.916 | 33,835,673 | -980 | 1.34% | 572,374,927 |
| 2025-08-06 | 2025-08-04 | 16.712 | 33,836,653 | -980 | 1.34% | 565,486,903 |
| 2025-08-05 | 2025-08-01 | 16.692 | 33,837,633 | -4,901 | 1.34% | 564,812,801 |
| 2025-08-04 | 2025-07-31 | 16.998 | 33,842,534 | -980 | 1.34% | 575,253,311 |
| 2025-08-01 | 2025-07-30 | 17.386 | 33,843,514 | +490 | 1.34% | 588,391,373 |
| 2025-07-31 | 2025-07-29 | 17.345 | 33,843,024 | -980 | 1.34% | 587,001,674 |
| 2025-07-30 | 2025-07-28 | 17.161 | 33,844,004 | -980 | 1.34% | 580,803,180 |
| 2025-07-29 | 2025-07-25 | 17.386 | 33,844,984 | -980 | 1.34% | 588,416,930 |
| 2025-07-28 | 2025-07-24 | 17.692 | 33,845,964 | -980 | 1.34% | 598,793,721 |
| 2025-07-25 | 2025-07-23 | 17.386 | 33,846,944 | -980 | 1.34% | 588,451,006 |
| 2025-07-24 | 2025-07-22 | 17.345 | 33,847,924 | -981 | 1.34% | 587,086,663 |
| 2025-07-23 | 2025-07-21 | 16.957 | 33,848,905 | -1,470 | 1.34% | 573,980,185 |
| 2025-07-22 | 2025-07-18 | 16.569 | 33,850,375 | -980 | 1.34% | 560,881,048 |
| 2025-07-21 | 2025-07-17 | 16.467 | 33,851,355 | -980 | 1.34% | 557,443,485 |
| 2025-07-18 | 2025-07-16 | 16.304 | 33,852,335 | -2,450 | 1.34% | 551,933,381 |
| 2025-07-17 | 2025-07-15 | 16.202 | 33,854,785 | -1,960 | 1.34% | 548,519,175 |
| 2025-07-11 | 2025-07-09 | 16.753 | 33,856,745 | +3,920 | 1.34% | 567,204,427 |
| 2025-07-10 | 2025-07-08 | 17.222 | 33,852,825 | +4,411 | 1.34% | 583,026,929 |
| 2025-07-08 | 2025-07-04 | 17.182 | 33,848,414 | +3,920 | 1.34% | 581,569,561 |
| 2025-07-07 | 2025-07-03 | 17.549 | 33,844,494 | +16,172 | 1.34% | 593,933,372 |
| 2025-07-04 | 2025-07-02 | 17.345 | 33,828,322 | +3,920 | 1.34% | 586,746,670 |
| 2025-07-03 | 2025-06-30 | 17.263 | 33,824,402 | +491 | 1.34% | 583,917,837 |
| 2025-07-02 | 2025-06-27 | 17.018 | 33,823,911 | +8,331 | 1.34% | 575,626,959 |
| 2025-06-30 | 2025-06-26 | 17.018 | 33,815,580 | +6,860 | 1.33% | 575,485,179 |
| 2025-06-27 | 2025-06-25 | 16.610 | 33,808,720 | +1,471 | 1.33% | 561,570,629 |
| 2025-06-26 | 2025-06-24 | 16.590 | 33,807,249 | -981 | 1.33% | 560,856,335 |
| 2025-06-25 | 2025-06-23 | 16.120 | 33,808,230 | -490 | 1.33% | 545,005,365 |
| 2025-06-24 | 2025-06-20 | 16.039 | 33,808,720 | +2,451 | 1.33% | 542,253,703 |
| 2025-06-19 | 2025-06-17 | 15.712 | 33,806,269 | +4,410 | 1.33% | 531,176,949 |
| 2025-06-18 | 2025-06-16 | 15.590 | 33,801,859 | -1,403,040 | 1.33% | 526,969,156 |
| 2025-06-17 | 2025-06-13 | 16.029 | 35,204,899 | +2,450 | 1.39% | 564,286,438 |
| 2025-06-16 | 2025-06-12 | 16.215 | 35,202,449 | +519,648 | 1.39% | 570,808,181 |
| 2025-06-13 | 2025-06-11 | 16.567 | 34,682,801 | +69,053 | 1.39% | 574,592,165 |
| 2025-06-12 | 2025-06-10 | 16.443 | 34,613,748 | +12,072 | 1.39% | 569,147,299 |
| 2025-06-11 | 2025-06-09 | 16.236 | 34,601,676 | +3,380 | 1.39% | 561,783,199 |
| 2025-06-10 | 2025-06-06 | 15.759 | 34,598,296 | -219,230 | 1.39% | 545,249,048 |
| 2025-06-09 | 2025-06-05 | 15.842 | 34,817,526 | +24,090,208 | 1.39% | 551,588,106 |
| 2025-06-02 | 2025-05-29 | 16.049 | 10,727,318 | -479,989 | 0.43% | 172,166,403 |
| 2025-04-29 | 2025-04-25 | 15.635 | 11,207,307 | -12,072 | 0.45% | 175,228,107 |
| 2025-04-25 | 2025-04-23 | 15.614 | 11,219,379 | -66,638 | 0.45% | 175,184,515 |
| 2025-04-24 | 2025-04-22 | 15.407 | 11,286,017 | -66,638 | 0.45% | 173,887,829 |
| 2025-04-07 | 2025-04-02 | 16.174 | 11,352,655 | -473,228 | 0.45% | 183,613,252 |
| 2025-04-02 | 2025-03-31 | 16.484 | 11,825,883 | -434,115 | 0.47% | 194,940,553 |
| 2025-03-25 | 2025-03-21 | 17.996 | 12,259,998 | -1,578,071 | 0.49% | 220,630,589 |
| 2025-03-13 | 2025-03-11 | 18.866 | 13,838,069 | +1,932 | 0.55% | 261,065,461 |
| 2025-03-11 | 2025-03-07 | 19.321 | 13,836,137 | +493,026 | 0.55% | 267,332,676 |
| 2025-03-05 | 2025-03-03 | 17.851 | 13,343,111 | +250,135 | 0.53% | 238,188,020 |
| 2025-02-26 | 2025-02-24 | 17.665 | 13,092,976 | +146,798 | 0.52% | 231,282,595 |
| 2025-02-12 | 2025-02-10 | 16.629 | 12,946,178 | -331,260 | 0.52% | 215,284,453 |
| 2025-02-10 | 2025-02-06 | 16.795 | 13,277,438 | +2,414 | 0.53% | 222,992,720 |
| 2025-02-07 | 2025-02-05 | 16.774 | 13,275,024 | -2,414 | 0.53% | 222,677,267 |
| 2025-01-24 | 2025-01-22 | 16.132 | 13,277,438 | +164,664 | 0.53% | 214,193,994 |
| 2025-01-02 | 2024-12-27 | 17.147 | 13,112,774 | -132,794 | 0.53% | 224,843,565 |
| 2024-12-12 | 2024-12-10 | 18.120 | 13,245,568 | +155,972 | 0.53% | 240,012,681 |
| 2024-12-11 | 2024-12-09 | 18.058 | 13,089,596 | +483 | 0.52% | 236,373,223 |
| 2024-12-10 | 2024-12-06 | 17.188 | 13,089,113 | -504,615 | 0.52% | 224,979,972 |
| 2024-10-23 | 2024-10-21 | 16.443 | 13,593,728 | +15,587 | 0.54% | 223,519,093 |
| 2024-10-22 | 2024-10-18 | 16.795 | 13,578,141 | -6,351 | 0.54% | 228,042,985 |
| 2024-10-21 | 2024-10-17 | 16.215 | 13,584,492 | -10,470,384 | 0.54% | 220,272,719 |
| 2024-10-17 | 2024-10-15 | 16.981 | 24,054,876 | +5,832,339 | 0.96% | 408,481,624 |
| 2024-10-16 | 2024-10-14 | 17.913 | 18,222,537 | +1,449 | 0.73% | 326,422,809 |
| 2024-10-15 | 2024-10-10 | 18.679 | 18,221,088 | +2,986,649 | 0.73% | 340,358,336 |
| 2024-10-14 | 2024-10-09 | 18.058 | 15,234,439 | -405,991 | 0.61% | 275,105,010 |
| 2024-10-09 | 2024-10-07 | 21.589 | 15,640,430 | -254,964 | 0.63% | 337,660,533 |
| 2024-10-08 | 2024-10-04 | 19.818 | 15,895,394 | +208,124 | 0.64% | 315,020,476 |
| 2024-10-04 | 2024-10-02 | 20.543 | 15,687,270 | +140,037 | 0.63% | 322,266,077 |
| 2024-10-03 | 2024-09-30 | 20.398 | 15,547,233 | +289,248 | 0.62% | 317,135,520 |
| 2024-09-30 | 2024-09-26 | 18.389 | 15,257,985 | +936,316 | 0.61% | 280,585,806 |
| 2024-09-20 | 2024-09-17 | 13.668 | 14,321,669 | +274,762 | 0.57% | 195,746,099 |
| 2024-09-12 | 2024-09-10 | 14.061 | 14,046,907 | +2,897 | 0.56% | 197,517,705 |
| 2024-09-11 | 2024-09-09 | 14.289 | 14,044,010 | -383,411 | 0.56% | 200,676,154 |
| 2024-08-29 | 2024-08-27 | 15.612 | 14,427,421 | +419,189 | 0.58% | 225,247,878 |
| 2024-08-19 | 2024-08-15 | 14.077 | 14,008,232 | -1,364,370 | 0.58% | 197,191,497 |
| 2024-07-31 | 2024-07-29 | 15.463 | 15,372,602 | -228,801 | 0.63% | 237,709,376 |
| 2024-07-16 | 2024-07-12 | 17.297 | 15,601,403 | -793,304 | 0.64% | 269,864,297 |
| 2024-06-28 | 2024-06-26 | 18.897 | 16,394,707 | -3,282 | 0.68% | 309,812,049 |
| 2024-06-27 | 2024-06-25 | 19.153 | 16,397,989 | +3,282 | 0.68% | 314,071,009 |
| 2024-06-26 | 2024-06-24 | 19.004 | 16,394,707 | -268,185 | 0.68% | 311,560,424 |
| 2024-06-24 | 2024-06-20 | 19.196 | 16,662,892 | -90,021 | 0.69% | 319,855,491 |
| 2024-06-21 | 2024-06-19 | 19.601 | 16,752,913 | -106,430 | 0.69% | 328,372,491 |
| 2024-06-19 | 2024-06-17 | 19.644 | 16,859,343 | -49,230 | 0.70% | 331,177,786 |
| 2024-06-18 | 2024-06-14 | 20.332 | 16,908,573 | -140,656 | 0.70% | 343,790,139 |
| 2024-06-17 | 2024-06-13 | 20.807 | 17,049,229 | +184,052 | 0.70% | 354,737,274 |
| 2024-06-13 | 2024-06-11 | 22.262 | 16,865,177 | +3,246 | 0.70% | 375,453,131 |
| 2024-06-12 | 2024-06-07 | 22.478 | 16,861,931 | +241,637 | 0.70% | 379,016,518 |
| 2024-06-11 | 2024-06-06 | 22.208 | 16,620,294 | -465,649 | 0.69% | 369,105,650 |
| 2024-05-31 | 2024-05-29 | 22.639 | 17,085,943 | -90,904 | 0.71% | 386,814,743 |
| 2024-05-24 | 2024-05-22 | 25.927 | 17,176,847 | +265,290 | 0.72% | 445,351,889 |
| 2024-05-21 | 2024-05-17 | 23.717 | 16,911,557 | -32,002 | 0.71% | 401,098,507 |
| 2024-05-20 | 2024-05-16 | 23.394 | 16,943,559 | -283,842 | 0.71% | 396,377,636 |
| 2024-05-17 | 2024-05-14 | 23.286 | 17,227,401 | -31,538 | 0.72% | 401,160,611 |
| 2024-05-14 | 2024-05-10 | 24.041 | 17,258,939 | -154,443 | 0.72% | 414,919,387 |
| 2024-05-13 | 2024-05-09 | 23.664 | 17,413,382 | -31,074 | 0.73% | 412,061,864 |
| 2024-05-09 | 2024-05-07 | 22.963 | 17,444,456 | -51,945 | 0.73% | 400,573,121 |
| 2024-05-08 | 2024-05-06 | 23.017 | 17,496,401 | -313,525 | 0.73% | 402,709,035 |
| 2024-04-30 | 2024-04-26 | 22.747 | 17,809,926 | +194,794 | 0.74% | 405,125,277 |
| 2024-04-29 | 2024-04-25 | 21.453 | 17,615,132 | +140,529 | 0.73% | 377,905,967 |
| 2024-04-26 | 2024-04-24 | 21.432 | 17,474,603 | +664,617 | 0.73% | 374,514,355 |
| 2024-04-25 | 2024-04-23 | 19.944 | 16,809,986 | +30,611 | 0.70% | 335,261,629 |
| 2024-04-24 | 2024-04-22 | 18.866 | 16,779,375 | +39,886 | 0.70% | 316,561,868 |
| 2024-04-18 | 2024-04-16 | 18.823 | 16,739,489 | -669,719 | 0.70% | 315,087,523 |
| 2024-04-16 | 2024-04-12 | 20.483 | 17,409,208 | -108,528 | 0.73% | 356,596,754 |
| 2024-04-10 | 2024-04-08 | 21.831 | 17,517,736 | -36,176 | 0.73% | 382,426,321 |
| 2024-04-08 | 2024-04-03 | 22.532 | 17,553,912 | -28,291 | 0.73% | 395,516,835 |
| 2024-04-05 | 2024-04-02 | 23.124 | 17,582,203 | +242,101 | 0.73% | 406,579,387 |
| 2024-04-03 | 2024-03-28 | 22.424 | 17,340,102 | +191,083 | 0.72% | 388,829,989 |
| 2024-04-02 | 2024-03-27 | 21.475 | 17,149,019 | +32,465 | 0.72% | 368,275,974 |
| 2024-03-27 | 2024-03-25 | 21.777 | 17,116,554 | +128,007 | 0.71% | 372,745,556 |
| 2024-03-20 | 2024-03-18 | 21.518 | 16,988,547 | -211,026 | 0.71% | 365,562,420 |
| 2024-03-14 | 2024-03-12 | 23.825 | 17,199,573 | +953,561 | 0.72% | 409,783,728 |
| 2024-03-06 | 2024-03-04 | 21.044 | 16,246,012 | +927 | 0.68% | 341,878,157 |
| 2024-03-05 | 2024-03-01 | 21.615 | 16,245,085 | +183,199 | 0.68% | 351,140,672 |
| 2024-02-15 | 2024-02-09 | 20.095 | 16,061,886 | -1,391 | 0.67% | 322,765,582 |
| 2024-02-01 | 2024-01-30 | 18.456 | 16,063,277 | -134,964 | 0.67% | 296,471,315 |
| 2024-01-31 | 2024-01-29 | 19.103 | 16,198,241 | -928 | 0.68% | 309,439,923 |
| 2024-01-26 | 2024-01-24 | 17.939 | 16,199,169 | +191,547 | 0.68% | 290,596,801 |
| 2024-01-02 | 2023-12-28 | 22.532 | 16,007,622 | -179,025 | 0.66% | 360,676,525 |
| 2023-12-29 | 2023-12-27 | 21.216 | 16,186,647 | -30,146 | 0.66% | 343,420,930 |
| 2023-12-28 | 2023-12-22 | 21.346 | 16,216,793 | -839,467 | 0.67% | 346,158,447 |
| 2023-12-27 | 2023-12-21 | 21.389 | 17,056,260 | -61,221 | 0.70% | 364,812,950 |
| 2023-12-22 | 2023-12-20 | 20.764 | 17,117,481 | -102,963 | 0.70% | 355,419,219 |
| 2023-12-19 | 2023-12-15 | 20.483 | 17,220,444 | -245,810 | 0.71% | 352,730,258 |
| 2023-12-18 | 2023-12-14 | 20.591 | 17,466,254 | -192,475 | 0.72% | 359,648,215 |
| 2023-12-14 | 2023-12-12 | 20.591 | 17,658,729 | -209,635 | 0.73% | 363,611,474 |
| 2023-12-13 | 2023-12-11 | 19.729 | 17,868,364 | -246,738 | 0.73% | 352,517,476 |
| 2023-12-12 | 2023-12-08 | 23.017 | 18,115,102 | -34,785 | 0.74% | 416,949,477 |
| 2023-12-11 | 2023-12-07 | 23.825 | 18,149,887 | -1,057,914 | 0.75% | 432,425,175 |
| 2023-12-06 | 2023-12-04 | 22.316 | 19,207,801 | +1,855 | 0.79% | 428,640,067 |
| 2023-12-05 | 2023-12-01 | 23.448 | 19,205,946 | -412,777 | 0.79% | 450,339,183 |
| 2023-11-24 | 2023-11-22 | 25.335 | 19,618,723 | -112,702 | 0.80% | 497,030,876 |
| 2023-11-20 | 2023-11-16 | 25.442 | 19,731,425 | +101,571 | 0.81% | 502,013,302 |
| 2023-11-03 | 2023-11-01 | 27.006 | 19,629,854 | -242,101 | 0.80% | 530,114,362 |
| 2023-11-02 | 2023-10-31 | 25.874 | 19,871,955 | -906,253 | 0.81% | 514,158,012 |
| 2023-11-01 | 2023-10-30 | 26.413 | 20,778,208 | -583,917 | 0.85% | 548,806,118 |
| 2023-10-31 | 2023-10-27 | 26.844 | 21,362,125 | -660,907 | 0.87% | 573,440,774 |
| 2023-10-30 | 2023-10-26 | 25.820 | 22,023,032 | -269,464 | 0.90% | 568,626,896 |
| 2023-10-27 | 2023-10-25 | 32.558 | 22,292,496 | -405,356 | 0.91% | 725,789,049 |
| 2023-10-26 | 2023-10-24 | 32.342 | 22,697,852 | -380,311 | 0.93% | 734,092,497 |
| 2023-10-25 | 2023-10-20 | 32.935 | 23,078,163 | -471,679 | 0.94% | 760,076,354 |
| 2023-10-19 | 2023-10-17 | 35.792 | 23,549,842 | +226,795 | 0.96% | 842,889,904 |
| 2023-10-18 | 2023-10-16 | 36.331 | 23,323,047 | -538,465 | 0.95% | 847,344,391 |
| 2023-10-12 | 2023-10-10 | 34.336 | 23,861,512 | +20,407 | 0.98% | 819,317,379 |
| 2023-10-06 | 2023-10-04 | 33.528 | 23,841,105 | -107,600 | 0.98% | 799,339,989 |
| 2023-10-05 | 2023-10-03 | 34.282 | 23,948,705 | -157,690 | 0.98% | 821,020,356 |
| 2023-09-28 | 2023-09-26 | 34.552 | 24,106,395 | -215,200 | 0.99% | 832,923,419 |
| 2023-09-27 | 2023-09-25 | 36.439 | 24,321,595 | -390,051 | 0.99% | 886,244,439 |
| 2023-09-25 | 2023-09-21 | 36.654 | 24,711,646 | -172,532 | 1.01% | 905,785,495 |
| 2023-09-21 | 2023-09-19 | 37.948 | 24,884,178 | +198,968 | 1.02% | 944,301,617 |
| 2023-09-18 | 2023-09-14 | 38.595 | 24,685,210 | +226,332 | 1.01% | 952,718,555 |
| 2023-09-14 | 2023-09-12 | 40.643 | 24,458,878 | +317,699 | 1.00% | 994,083,011 |
| 2023-09-11 | 2023-09-06 | 40.966 | 24,141,179 | -321,410 | 0.99% | 988,978,484 |
| 2023-09-07 | 2023-09-05 | 41.398 | 24,462,589 | +928 | 1.00% | 1,012,694,412 |
| 2023-09-06 | 2023-09-04 | 42.314 | 24,461,661 | -7,885 | 1.00% | 1,035,071,558 |
| 2023-09-05 | 2023-08-31 | 39.942 | 24,469,546 | -20,870 | 1.00% | 977,369,753 |
| 2023-08-28 | 2023-08-24 | 40.266 | 24,490,416 | -63,540 | 1.00% | 986,124,023 |
| 2023-08-24 | 2023-08-22 | 40.589 | 24,553,956 | -89,976 | 1.00% | 996,616,962 |
| 2023-08-23 | 2023-08-21 | 41.951 | 24,643,932 | +261,656 | 1.01% | 1,033,835,058 |
| 2023-08-21 | 2023-08-17 | 44.403 | 24,382,276 | +105,998 | 1.01% | 1,082,635,791 |
| 2023-08-15 | 2023-08-11 | 47.617 | 24,276,278 | +136,285 | 1.00% | 1,155,963,346 |
| 2023-08-14 | 2023-08-10 | 47.236 | 24,139,993 | +60,571 | 1.00% | 1,140,267,551 |
| 2023-08-11 | 2023-08-09 | 46.854 | 24,079,422 | +25,696 | 1.00% | 1,128,223,230 |
| 2023-08-08 | 2023-08-04 | 48.434 | 24,053,726 | +57,818 | 0.99% | 1,165,023,401 |
| 2023-08-07 | 2023-08-03 | 47.780 | 23,995,908 | +50,476 | 0.99% | 1,146,534,982 |
| 2023-08-04 | 2023-08-02 | 48.325 | 23,945,432 | -77,549 | 0.99% | 1,157,169,091 |
| 2023-08-03 | 2023-08-01 | 49.360 | 24,022,981 | +77,549 | 0.99% | 1,185,784,104 |
| 2023-08-02 | 2023-07-31 | 51.213 | 23,945,432 | +16,060 | 0.99% | 1,226,312,228 |
| 2023-08-01 | 2023-07-28 | 50.232 | 23,929,372 | -155,557 | 0.99% | 1,202,022,925 |
| 2023-07-28 | 2023-07-26 | 44.620 | 24,084,929 | -24,779 | 1.00% | 1,074,681,569 |
| 2023-07-27 | 2023-07-25 | 45.601 | 24,109,708 | +59,194 | 1.00% | 1,099,430,895 |
| 2023-07-24 | 2023-07-20 | 44.130 | 24,050,514 | -110,587 | 0.99% | 1,061,353,142 |
| 2023-07-18 | 2023-07-13 | 45.165 | 24,161,101 | -946,190 | 1.00% | 1,091,243,776 |
| 2023-07-14 | 2023-07-12 | 44.566 | 25,107,291 | -97,739 | 1.04% | 1,118,931,985 |
| 2023-07-13 | 2023-07-11 | 44.838 | 25,205,030 | +69,289 | 1.04% | 1,130,153,885 |
| 2023-07-06 | 2023-07-04 | 47.944 | 25,135,741 | +250,543 | 1.04% | 1,205,105,014 |
| 2023-07-04 | 2023-06-30 | 45.928 | 24,885,198 | +17,437 | 1.03% | 1,142,928,872 |
| 2023-06-28 | 2023-06-26 | 46.092 | 24,867,761 | -92,233 | 1.03% | 1,146,192,537 |
| 2023-06-27 | 2023-06-23 | 46.800 | 24,959,994 | -252,837 | 1.03% | 1,168,121,907 |
| 2023-06-26 | 2023-06-21 | 47.889 | 25,212,831 | -45,887 | 1.04% | 1,207,427,370 |
| 2023-06-20 | 2023-06-16 | 53.991 | 25,258,718 | +48,640 | 1.04% | 1,363,752,272 |
| 2023-06-19 | 2023-06-15 | 54.821 | 25,210,078 | +599,743 | 1.04% | 1,382,047,159 |
| 2023-06-16 | 2023-06-14 | 50.363 | 24,610,335 | +250,255 | 1.02% | 1,239,446,981 |
| 2023-06-09 | 2023-06-07 | 52.014 | 24,360,080 | +119,909 | 1.02% | 1,267,067,797 |
| 2023-06-07 | 2023-06-05 | 51.519 | 24,240,171 | +706,741 | 1.01% | 1,248,822,925 |
| 2023-06-06 | 2023-06-02 | 50.968 | 23,533,430 | -265,709 | 0.98% | 1,199,459,398 |
| 2023-05-25 | 2023-05-23 | 53.280 | 23,799,139 | +936,568 | 0.99% | 1,268,019,515 |
| 2023-05-24 | 2023-05-22 | 54.876 | 22,862,571 | +24,982 | 0.95% | 1,254,612,355 |
| 2023-05-23 | 2023-05-19 | 52.950 | 22,837,589 | +451,478 | 0.95% | 1,209,246,000 |
| 2023-05-19 | 2023-05-17 | 53.445 | 22,386,111 | +104,467 | 0.93% | 1,196,429,788 |
| 2023-05-18 | 2023-05-16 | 55.372 | 22,281,644 | +808,937 | 0.93% | 1,233,770,968 |
| 2023-05-15 | 2023-05-11 | 56.142 | 21,472,707 | -53,596 | 0.90% | 1,205,525,231 |
| 2023-05-11 | 2023-05-09 | 58.069 | 21,526,303 | +97,199 | 0.90% | 1,250,003,541 |
| 2023-05-10 | 2023-05-08 | 60.435 | 21,429,104 | -307,496 | 0.89% | 1,295,077,288 |
| 2023-05-05 | 2023-05-03 | 59.885 | 21,736,600 | +909 | 0.91% | 1,301,696,819 |
| 2023-04-28 | 2023-04-26 | 62.032 | 21,735,691 | +27,252 | 0.91% | 1,348,300,520 |
| 2023-04-27 | 2023-04-25 | 61.041 | 21,708,439 | +182,590 | 0.91% | 1,325,102,509 |
| 2023-04-26 | 2023-04-24 | 62.637 | 21,525,849 | -106,284 | 0.90% | 1,348,316,615 |
| 2023-04-25 | 2023-04-21 | 65.004 | 21,632,133 | +44,966 | 0.90% | 1,406,172,423 |
| 2023-04-24 | 2023-04-20 | 63.188 | 21,587,167 | +162,151 | 0.90% | 1,364,039,271 |
| 2023-04-21 | 2023-04-19 | 63.022 | 21,425,016 | +456,929 | 0.89% | 1,350,255,566 |
| 2023-04-19 | 2023-04-17 | 65.885 | 20,968,087 | -90,387 | 0.88% | 1,381,472,662 |
| 2023-04-18 | 2023-04-14 | 66.270 | 21,058,474 | +18,169 | 0.88% | 1,395,541,380 |
| 2023-04-12 | 2023-04-06 | 64.453 | 21,040,305 | +167,147 | 0.88% | 1,356,120,436 |
| 2023-04-11 | 2023-04-04 | 63.903 | 20,873,158 | +449,661 | 0.87% | 1,333,858,359 |
| 2023-04-04 | 2023-03-31 | 68.141 | 20,423,497 | -34,973 | 0.85% | 1,391,682,241 |
| 2023-03-30 | 2023-03-28 | 65.389 | 20,458,470 | +1,816 | 0.85% | 1,337,762,220 |
| 2023-03-27 | 2023-03-23 | 67.040 | 20,456,654 | -192,128 | 0.85% | 1,371,422,349 |
| 2023-03-23 | 2023-03-21 | 64.674 | 20,648,782 | +86,753 | 0.86% | 1,335,431,575 |
| 2023-03-22 | 2023-03-20 | 61.206 | 20,562,029 | -428,314 | 0.86% | 1,258,519,906 |
| 2023-03-21 | 2023-03-17 | 63.518 | 20,990,343 | +85,845 | 0.88% | 1,333,259,475 |
| 2023-03-16 | 2023-03-14 | 71.334 | 20,904,498 | +1,362 | 0.87% | 1,491,193,765 |
| 2023-03-14 | 2023-03-10 | 70.233 | 20,903,136 | +352,462 | 0.87% | 1,468,085,858 |
| 2023-03-13 | 2023-03-09 | 71.939 | 20,550,674 | +1,363 | 0.86% | 1,478,396,726 |
| 2023-03-09 | 2023-03-07 | 74.306 | 20,549,311 | -34,974 | 0.86% | 1,526,934,360 |
| 2023-03-06 | 2023-03-02 | 78.214 | 20,584,285 | -22,710 | 0.86% | 1,609,975,247 |
| 2023-03-02 | 2023-02-28 | 73.480 | 20,606,995 | +27,252 | 0.86% | 1,514,207,057 |
| 2023-03-01 | 2023-02-27 | 73.755 | 20,579,743 | +909 | 0.86% | 1,517,868,261 |
| 2023-02-27 | 2023-02-23 | 74.361 | 20,578,834 | -288,420 | 0.86% | 1,530,260,780 |
| 2023-02-23 | 2023-02-21 | 75.682 | 20,867,254 | -81,756 | 0.87% | 1,579,273,453 |
| 2023-02-21 | 2023-02-17 | 78.819 | 20,949,010 | +8,629 | 0.87% | 1,651,185,464 |
| 2023-02-17 | 2023-02-15 | 78.159 | 20,940,381 | +3,798,506 | 0.87% | 1,636,674,282 |
| 2023-02-15 | 2023-02-13 | 81.406 | 17,141,875 | +100,833 | 0.72% | 1,395,454,988 |
| 2023-02-14 | 2023-02-10 | 79.480 | 17,041,042 | +79,032 | 0.71% | 1,354,417,868 |
| 2023-02-13 | 2023-02-09 | 82.782 | 16,962,010 | +79,031 | 0.71% | 1,404,153,173 |
| 2023-02-03 | 2023-02-01 | 85.424 | 16,882,979 | +775,780 | 0.71% | 1,442,215,410 |
| 2023-02-02 | 2023-01-31 | 84.984 | 16,107,199 | -242,999 | 0.67% | 1,368,852,505 |
| 2023-02-01 | 2023-01-30 | 85.369 | 16,350,198 | -36,336 | 0.68% | 1,395,803,069 |
| 2023-01-26 | 2023-01-19 | 79.865 | 16,386,534 | -141,712 | 0.68% | 1,308,711,294 |
| 2023-01-18 | 2023-01-16 | 75.957 | 16,528,246 | -376,080 | 0.69% | 1,255,437,767 |
| 2023-01-17 | 2023-01-13 | 78.489 | 16,904,326 | -6,359 | 0.71% | 1,326,803,840 |
| 2023-01-16 | 2023-01-12 | 78.709 | 16,910,685 | -416,505 | 0.71% | 1,331,026,101 |
| 2023-01-12 | 2023-01-10 | 81.626 | 17,327,190 | +100,833 | 0.72% | 1,414,355,629 |
| 2023-01-09 | 2023-01-05 | 79.590 | 17,226,357 | -154,883 | 0.72% | 1,371,042,985 |
| 2023-01-06 | 2023-01-04 | 78.269 | 17,381,240 | +26,343 | 0.73% | 1,360,409,598 |
| 2023-01-04 | 2022-12-30 | 74.581 | 17,354,897 | +909 | 0.73% | 1,294,346,848 |
| 2022-12-30 | 2022-12-28 | 75.847 | 17,353,988 | -264,801 | 0.73% | 1,316,248,366 |
| 2022-12-29 | 2022-12-23 | 74.471 | 17,618,789 | +52,688 | 0.74% | 1,312,088,671 |
| 2022-12-28 | 2022-12-22 | 74.416 | 17,566,101 | +169,872 | 0.73% | 1,307,198,081 |
| 2022-12-23 | 2022-12-21 | 69.297 | 17,396,229 | -113,551 | 0.73% | 1,205,508,233 |
| 2022-12-22 | 2022-12-20 | 67.536 | 17,509,780 | -210,751 | 0.73% | 1,182,536,588 |
| 2022-12-16 | 2022-12-14 | 69.407 | 17,720,531 | -203,029 | 0.74% | 1,229,932,146 |
| 2022-12-15 | 2022-12-13 | 66.710 | 17,923,560 | -230,281 | 0.75% | 1,195,683,479 |
| 2022-12-07 | 2022-12-05 | 69.792 | 18,153,841 | +1,557,919 | 0.76% | 1,267,001,461 |
| 2022-12-06 | 2022-12-02 | 67.591 | 16,595,922 | -205,300 | 0.70% | 1,121,731,941 |
| 2022-12-05 | 2022-12-01 | 67.811 | 16,801,222 | +81,756 | 0.70% | 1,139,307,386 |
| 2022-12-02 | 2022-11-30 | 67.426 | 16,719,466 | +551,858 | 0.70% | 1,127,321,593 |
| 2022-12-01 | 2022-11-29 | 63.738 | 16,167,608 | -1,363 | 0.68% | 1,030,489,722 |
| 2022-11-30 | 2022-11-28 | 60.215 | 16,168,971 | +639,065 | 0.68% | 973,618,996 |
| 2022-11-29 | 2022-11-25 | 58.839 | 15,529,906 | -2,725 | 0.65% | 913,767,835 |
| 2022-11-28 | 2022-11-24 | 59.225 | 15,532,631 | -54,050 | 0.65% | 919,912,735 |
| 2022-11-25 | 2022-11-23 | 58.564 | 15,586,681 | +3,278,442 | 0.65% | 912,818,871 |
| 2022-11-23 | 2022-11-21 | 62.362 | 12,308,239 | +578,655 | 0.52% | 767,565,004 |
| 2022-11-22 | 2022-11-18 | 63.683 | 11,729,584 | -12,717 | 0.49% | 746,973,687 |
| 2022-11-17 | 2022-11-15 | 64.949 | 11,742,301 | +76,306 | 0.49% | 762,648,729 |
| 2022-11-16 | 2022-11-14 | 63.518 | 11,665,995 | +2,549,900 | 0.49% | 740,997,818 |
| 2022-11-15 | 2022-11-11 | 62.747 | 9,116,095 | -3,634 | 0.38% | 572,009,219 |
| 2022-11-11 | 2022-11-09 | 56.087 | 9,119,729 | -10,447 | 0.38% | 511,499,781 |
| 2022-11-09 | 2022-11-07 | 57.408 | 9,130,176 | +909 | 0.38% | 524,146,623 |
| 2022-11-07 | 2022-11-03 | 48.381 | 9,129,267 | +160,788 | 0.38% | 441,686,493 |
| 2022-11-04 | 2022-11-02 | 52.014 | 8,968,479 | +11,355 | 0.38% | 466,487,422 |
| 2022-11-02 | 2022-10-31 | 44.694 | 8,957,124 | +91,295 | 0.38% | 400,326,141 |
| 2022-11-01 | 2022-10-28 | 46.620 | 8,865,829 | +89,478 | 0.37% | 413,325,401 |
| 2022-10-28 | 2022-10-26 | 51.078 | 8,776,351 | +128,540 | 0.37% | 448,281,994 |
| 2022-10-26 | 2022-10-24 | 50.253 | 8,647,811 | -30,886 | 0.36% | 434,576,564 |
| 2022-10-24 | 2022-10-20 | 55.922 | 8,678,697 | +17,714 | 0.36% | 485,330,482 |
| 2022-10-21 | 2022-10-19 | 58.289 | 8,660,983 | +25,435 | 0.36% | 504,838,515 |
| 2022-10-20 | 2022-10-18 | 62.307 | 8,635,548 | -20,439 | 0.36% | 538,053,752 |
| 2022-10-19 | 2022-10-17 | 61.151 | 8,655,987 | -414,234 | 0.36% | 529,322,054 |
| 2022-10-17 | 2022-10-13 | 61.811 | 9,070,221 | +79,940 | 0.38% | 560,643,717 |
| 2022-10-10 | 2022-10-06 | 74.251 | 8,990,281 | -89,024 | 0.38% | 667,535,783 |
| 2022-09-30 | 2022-09-28 | 70.673 | 9,079,305 | -1,817 | 0.38% | 641,662,950 |
| 2022-09-14 | 2022-09-09 | 73.976 | 9,081,122 | -580,018 | 0.38% | 671,781,614 |
| 2022-09-09 | 2022-09-07 | 73.315 | 9,661,140 | +42,241 | 0.41% | 708,307,654 |
| 2022-09-06 | 2022-09-02 | 75.131 | 9,618,899 | -398,791 | 0.40% | 722,682,188 |
| 2022-08-31 | 2022-08-29 | 77.388 | 10,017,690 | +1,950,805 | 0.42% | 775,250,836 |
| 2022-08-24 | 2022-08-22 | 77.884 | 8,066,885 | +826,651 | 0.34% | 628,277,693 |
| 2022-08-23 | 2022-08-19 | 76.067 | 7,240,234 | -49,963 | 0.30% | 550,744,261 |
| 2022-08-19 | 2022-08-17 | 77.168 | 7,290,197 | -49,962 | 0.31% | 562,570,056 |
| 2022-08-05 | 2022-08-03 | 71.719 | 7,340,159 | +629,526 | 0.31% | 526,428,287 |
| 2022-08-04 | 2022-08-02 | 70.838 | 6,710,633 | -22,710 | 0.28% | 475,369,561 |
| 2022-08-03 | 2022-08-01 | 71.994 | 6,733,343 | -29,523 | 0.28% | 484,761,161 |
| 2022-08-02 | 2022-07-29 | 70.013 | 6,762,866 | +96,291 | 0.28% | 473,486,094 |
| 2022-07-25 | 2022-07-21 | 73.645 | 6,666,575 | +13,172 | 0.28% | 490,962,382 |
| 2022-07-13 | 2022-07-11 | 75.627 | 6,653,403 | -44,512 | 0.28% | 503,175,975 |
| 2022-07-11 | 2022-07-07 | 81.021 | 6,697,915 | +22,710 | 0.28% | 542,671,203 |
| 2022-07-07 | 2022-07-05 | 79.370 | 6,675,205 | +70,856 | 0.28% | 529,808,843 |
| 2022-07-06 | 2022-07-04 | 78.929 | 6,604,349 | +70,402 | 0.28% | 521,276,925 |
| 2022-07-05 | 2022-06-30 | 80.030 | 6,533,947 | +44,512 | 0.27% | 522,912,891 |
| 2022-06-30 | 2022-06-28 | 80.085 | 6,489,435 | +18,168 | 0.27% | 519,707,776 |
| 2022-06-29 | 2022-06-27 | 78.049 | 6,471,267 | +173,506 | 0.27% | 505,073,851 |
| 2022-06-24 | 2022-06-22 | 70.233 | 6,297,761 | +18,168 | 0.26% | 442,309,415 |
| 2022-06-21 | 2022-06-17 | 69.407 | 6,279,593 | +4,073,298 | 0.26% | 435,848,863 |
| 2022-06-20 | 2022-06-16 | 69.946 | 2,206,295 | +455 | 0.09% | 154,320,560 |
| 2022-06-17 | 2022-06-15 | 71.944 | 2,205,840 | +16,913 | 0.09% | 158,696,984 |
| 2022-06-16 | 2022-06-14 | 70.501 | 2,188,927 | +227,427 | 0.09% | 154,320,870 |
| 2022-06-14 | 2022-06-10 | 72.555 | 1,961,500 | +499,888 | 0.08% | 142,315,946 |
| 2022-06-09 | 2022-06-07 | 70.390 | 1,461,612 | +137,357 | 0.06% | 102,882,383 |
| 2022-06-07 | 2022-06-02 | 66.615 | 1,324,255 | +890,793 | 0.06% | 88,215,019 |
| 2022-06-06 | 2022-06-01 | 68.003 | 433,462 | +901 | 0.02% | 29,476,559 |
| 2022-06-02 | 2022-05-31 | 67.947 | 432,561 | +2,251 | 0.02% | 29,391,276 |
| 2022-06-01 | 2022-05-30 | 64.894 | 430,310 | +169,782 | 0.02% | 27,924,513 |
| 2022-05-11 | 2022-05-06 | 61.064 | 260,528 | -10,358 | 0.01% | 15,908,776 |
| 2022-05-04 | 2022-04-29 | 69.446 | 270,886 | +3,153 | 0.01% | 18,811,938 |
| 2022-05-03 | 2022-04-28 | 66.559 | 267,733 | +450 | 0.01% | 17,820,125 |
| 2022-04-26 | 2022-04-22 | 68.835 | 267,283 | +451 | 0.01% | 18,398,511 |
| 2022-04-22 | 2022-04-20 | 68.724 | 266,832 | +450 | 0.01% | 18,337,842 |
| 2022-04-21 | 2022-04-19 | 65.838 | 266,382 | +450 | 0.01% | 17,537,966 |
| 2022-04-20 | 2022-04-14 | 71.000 | 265,932 | +451 | 0.01% | 18,881,253 |
| 2022-04-19 | 2022-04-13 | 67.170 | 265,481 | +450 | 0.01% | 17,832,346 |
| 2022-04-13 | 2022-04-11 | 63.284 | 265,031 | -149,967 | 0.01% | 16,772,245 |
| 2022-03-24 | 2022-03-22 | 75.108 | 414,998 | -30,624 | 0.02% | 31,169,760 |
| 2022-03-23 | 2022-03-21 | 69.002 | 445,622 | +21,167 | 0.02% | 30,748,746 |
| 2022-03-22 | 2022-03-18 | 67.281 | 424,455 | +11,709 | 0.02% | 28,557,747 |
| 2022-03-21 | 2022-03-17 | 71.000 | 412,746 | +180,590 | 0.02% | 29,305,091 |
| 2022-03-15 | 2022-03-11 | 65.338 | 232,156 | -185,544 | 0.01% | 15,168,619 |
| 2022-03-11 | 2022-03-09 | 68.280 | 417,700 | -123,846 | 0.02% | 28,520,639 |
| 2022-03-09 | 2022-03-07 | 79.494 | 541,546 | +35,578 | 0.02% | 43,049,492 |
| 2022-02-24 | 2022-02-22 | 85.267 | 505,968 | +13,960 | 0.02% | 43,142,363 |
| 2022-02-10 | 2022-02-08 | 87.876 | 492,008 | +65,301 | 0.02% | 43,235,725 |
| 2022-02-08 | 2022-02-04 | 90.041 | 426,707 | -31,074 | 0.02% | 38,421,143 |
| 2022-01-12 | 2022-01-10 | 85.267 | 457,781 | -24,319 | 0.02% | 39,033,603 |
| 2022-01-03 | 2021-12-29 | 91.651 | 482,100 | +77,460 | 0.02% | 44,184,899 |
| 2021-12-13 | 2021-12-09 | 104.585 | 404,640 | -23,868 | 0.02% | 42,319,388 |
| 2021-12-02 | 2021-11-30 | 98.368 | 428,508 | +48,638 | 0.02% | 42,151,430 |
| 2021-11-19 | 2021-11-17 | 105.585 | 379,870 | -11,259 | 0.02% | 40,108,385 |
| 2021-11-17 | 2021-11-15 | 106.473 | 391,129 | +35,578 | 0.02% | 41,644,561 |
| 2021-11-12 | 2021-11-10 | 104.696 | 355,551 | -135,106 | 0.02% | 37,224,876 |
| 2021-11-11 | 2021-11-09 | 102.975 | 490,657 | -156,721 | 0.02% | 50,525,611 |
| 2021-11-10 | 2021-11-08 | 100.699 | 647,378 | -63,049 | 0.03% | 65,190,586 |
| 2021-10-26 | 2021-10-22 | 103.197 | 710,427 | -51,340 | 0.03% | 73,314,270 |
| 2021-10-15 | 2021-10-11 | 88.098 | 761,767 | -14,862 | 0.03% | 67,110,233 |
| 2021-09-20 | 2021-09-16 | 110.414 | 776,629 | -162,126 | 0.03% | 85,750,774 |
| 2021-09-16 | 2021-09-14 | 109.859 | 938,755 | -1,801 | 0.04% | 103,130,642 |
| 2021-09-14 | 2021-09-10 | 116.354 | 940,556 | -52,241 | 0.04% | 109,437,358 |
| 2021-08-27 | 2021-08-25 | 104.918 | 992,797 | -9,457 | 0.04% | 104,162,627 |
| 2021-08-17 | 2021-08-13 | 97.036 | 1,002,254 | +21,166 | 0.04% | 97,254,317 |
| 2021-08-10 | 2021-08-06 | 92.484 | 981,088 | -30,173 | 0.04% | 90,734,536 |
| 2021-08-09 | 2021-08-05 | 96.592 | 1,011,261 | -33,326 | 0.05% | 97,679,217 |
| 2021-08-04 | 2021-08-02 | 88.820 | 1,044,587 | +57,194 | 0.05% | 92,779,977 |
| 2021-07-30 | 2021-07-28 | 92.595 | 987,393 | +36,479 | 0.04% | 91,427,270 |
| 2021-07-29 | 2021-07-27 | 80.326 | 950,914 | -69,805 | 0.04% | 76,383,479 |
| 2021-07-23 | 2021-07-21 | 103.142 | 1,020,719 | +37,379 | 0.05% | 105,278,957 |
| 2021-07-20 | 2021-07-16 | 102.975 | 983,340 | +135,105 | 0.04% | 101,259,851 |
| 2021-07-15 | 2021-07-13 | 99.423 | 848,235 | -900 | 0.04% | 84,333,755 |
| 2021-07-13 | 2021-07-09 | 101.810 | 849,135 | +116,190 | 0.04% | 86,450,147 |
| 2021-07-09 | 2021-07-07 | 103.253 | 732,945 | -19,815 | 0.03% | 75,678,758 |
| 2021-07-07 | 2021-07-05 | 97.702 | 752,760 | +81,063 | 0.03% | 73,545,967 |
| 2021-06-16 | 2021-06-11 | 82.481 | 671,697 | +2,172 | 0.03% | 55,401,969 |
| 2021-05-12 | 2021-05-10 | 71.843 | 669,525 | +144,095 | 0.03% | 48,100,904 |
| 2021-05-07 | 2021-05-05 | 72.901 | 525,430 | +43,992 | 0.02% | 38,304,628 |
| 2021-05-06 | 2021-05-04 | 73.960 | 481,438 | +101,450 | 0.02% | 35,606,983 |
| 2021-05-05 | 2021-05-03 | 71.286 | 379,988 | -1,347 | 0.02% | 27,087,978 |
| 2021-03-03 | 2021-03-01 | 52.351 | 381,335 | -126,139 | 0.02% | 19,963,250 |
| 2021-03-02 | 2021-02-26 | 48.564 | 507,474 | -31,423 | 0.02% | 24,644,897 |
| 2021-03-01 | 2021-02-25 | 52.685 | 538,897 | -31,422 | 0.02% | 28,391,846 |
| 2021-02-08 | 2021-02-04 | 53.409 | 570,319 | +16,160 | 0.03% | 30,460,230 |
| 2021-01-25 | 2021-01-21 | 58.032 | 554,159 | +8,978 | 0.02% | 32,158,727 |
| 2021-01-20 | 2021-01-18 | 59.313 | 545,181 | +8,978 | 0.02% | 32,336,056 |
| 2021-01-18 | 2021-01-14 | 54.746 | 536,203 | +17,956 | 0.02% | 29,354,825 |
| 2021-01-11 | 2021-01-07 | 58.589 | 518,247 | -101,450 | 0.02% | 30,363,321 |
| 2021-01-08 | 2021-01-06 | 60.761 | 619,697 | +89,778 | 0.03% | 37,653,112 |
| 2021-01-07 | 2021-01-05 | 59.925 | 529,919 | +26,934 | 0.02% | 31,755,466 |
| 2021-01-04 | 2020-12-29 | 56.361 | 502,985 | +89,779 | 0.02% | 28,348,643 |
| 2020-12-30 | 2020-12-28 | 57.475 | 413,206 | -25,138 | 0.02% | 23,748,875 |
| 2020-12-28 | 2020-12-22 | 52.741 | 438,344 | -12,718 | 0.02% | 23,118,613 |
| 2020-12-16 | 2020-12-14 | 51.126 | 451,062 | +89,779 | 0.02% | 23,060,868 |
| 2020-12-01 | 2020-11-27 | 47.840 | 361,283 | +153,073 | 0.02% | 17,283,728 |
| 2020-11-19 | 2020-11-17 | 49.288 | 208,210 | +83,494 | 0.01% | 10,262,226 |
| 2020-08-13 | 2020-08-11 | 33.026 | 124,716 | +89,779 | 0.01% | 4,118,827 |
| 2020-07-17 | 2020-07-15 | 27.679 | 34,937 | -121,651 | 0.00% | 967,027 |
| 2020-06-16 | 2020-06-12 | 28.151 | 156,588 | +1,074 | 0.01% | 4,408,042 |
| 2020-06-03 | 2020-06-01 | 29.777 | 155,514 | -27,641 | 0.01% | 4,630,710 |
| 2020-05-27 | 2020-05-25 | 28.543 | 183,155 | -102,092 | 0.01% | 5,227,814 |
| 2020-04-23 | 2020-04-21 | 26.580 | 285,247 | +89,163 | 0.01% | 7,581,986 |
| 2020-04-21 | 2020-04-17 | 27.197 | 196,084 | +133,745 | 0.01% | 5,332,950 |
| 2020-03-19 | 2020-03-17 | 20.412 | 62,339 | -4,458 | 0.00% | 1,272,462 |
| 2020-03-11 | 2020-03-09 | 23.160 | 66,797 | -32,767 | 0.00% | 1,547,001 |
| 2020-02-05 | 2020-02-03 | 25.235 | 99,564 | -32,768 | 0.00% | 2,512,456 |
| 2020-01-09 | 2020-01-07 | 27.646 | 132,332 | +65,535 | 0.01% | 3,658,435 |
| 2020-01-06 | 2020-01-02 | 25.851 | 66,797 | -74,451 | 0.00% | 1,726,798 |
| 2019-09-05 | 2019-09-03 | 26.356 | 141,248 | +15,158 | 0.01% | 3,722,749 |
| 2019-09-04 | 2019-09-02 | 27.197 | 126,090 | +13,374 | 0.01% | 3,429,304 |
| 2019-09-03 | 2019-08-30 | 25.964 | 112,716 | -4,849 | 0.01% | 2,926,511 |
| 2019-09-02 | 2019-08-29 | 26.244 | 117,565 | +14,711 | 0.01% | 3,085,372 |
| 2019-08-27 | 2019-08-23 | 24.954 | 102,854 | +31,208 | 0.00% | 2,566,639 |
| 2019-07-12 | 2019-07-10 | 21.601 | 71,646 | -15,604 | 0.00% | 1,547,611 |
| 2019-06-18 | 2019-06-14 | 16.241 | 87,250 | -2,314 | 0.00% | 1,416,993 |
| 2019-05-31 | 2019-05-29 | 14.908 | 89,564 | +2,921 | 0.00% | 1,335,214 |
| 2019-03-01 | 2019-02-27 | 12.197 | 86,643 | -4,428 | 0.00% | 1,056,819 |
| 2018-06-28 | 2018-06-26 | 9.419 | 91,071 | +4,428 | 0.00% | 857,807 |
| 2017-11-23 | 2017-11-21 | 7.217 | 86,643 | -131,487 | 0.00% | 625,285 |
| 2017-11-22 | 2017-11-20 | 7.093 | 218,130 | -132,816 | 0.01% | 1,547,100 |
| 2017-11-21 | 2017-11-17 | 7.239 | 350,946 | -108,465 | 0.02% | 2,540,632 |
| 2017-11-20 | 2017-11-16 | 7.386 | 459,411 | +130,158 | 0.02% | 3,393,302 |
| 2017-11-08 | 2017-11-06 | 7.838 | 329,253 | +53,127 | 0.02% | 2,580,671 |
| 2017-11-03 | 2017-11-01 | 7.985 | 276,126 | +189,483 | 0.01% | 2,204,804 |
| 2017-06-20 | 2017-06-16 | 6.889 | 86,643 | -631,758 | 0.00% | 596,907 |
| 2017-06-19 | 2017-06-15 | 6.731 | 718,401 | -631,758 | 0.04% | 4,835,669 |
| 2017-03-30 | 2017-03-28 | 5.195 | 1,350,159 | +469,281 | 0.07% | 7,014,329 |
| 2017-03-27 | 2017-03-23 | 5.308 | 880,878 | +397,117 | 0.05% | 4,675,811 |
| 2017-03-23 | 2017-03-21 | 5.963 | 483,761 | -251,463 | 0.03% | 2,884,750 |
| 2017-03-01 | 2017-02-27 | 5.884 | 735,224 | +397,117 | 0.04% | 4,326,142 |
| 2017-02-14 | 2017-02-10 | 6.042 | 338,107 | +251,464 | 0.02% | 2,042,920 |
| 2017-01-06 | 2017-01-04 | 5.511 | 86,643 | +4,816 | 0.00% | 477,526 |
| 2015-12-28 | 2015-12-22 | 4.608 | 81,827 | -3,688 | 0.00% | 377,051 |
| 2015-11-19 | 2015-11-17 | 4.393 | 85,515 | -7,527 | 0.01% | 375,695 |
| 2015-06-24 | 2015-06-22 | 4.088 | 93,042 | +7,527 | 0.01% | 380,392 |
| 2015-03-27 | 2015-03-25 | 4.992 | 85,515 | -8,855 | 0.01% | 426,882 |
| 2015-02-02 | 2015-01-29 | 3.829 | 94,370 | +11,803 | 0.01% | 361,308 |
| 2015-01-02 | 2014-12-29 | 4.504 | 82,567 | +7,625 | 0.01% | 371,911 |
| 2014-12-18 | 2014-12-16 | 4.144 | 74,942 | -1,004 | 0.01% | 310,523 |
| 2014-11-18 | 2014-11-14 | 5.102 | 75,946 | -5,626 | 0.01% | 387,448 |
| 2014-10-22 | 2014-10-20 | 4.977 | 81,572 | -4,018 | 0.01% | 405,999 |
| 2014-09-12 | 2014-09-10 | 5.724 | 85,590 | +1,607 | 0.01% | 489,897 |
| 2014-09-11 | 2014-09-08 | 5.836 | 83,983 | -1,607 | 0.01% | 490,104 |
| 2014-08-06 | 2014-08-04 | 6.010 | 85,590 | +1,004 | 0.01% | 514,392 |
| 2014-06-30 | 2014-06-26 | 7.690 | 84,586 | -8,037 | 0.01% | 650,446 |
| 2014-04-29 | 2014-04-25 | 6.632 | 92,623 | +13,663 | 0.01% | 614,285 |
| 2014-04-17 | 2014-04-15 | 6.147 | 78,960 | -4,019 | 0.01% | 485,354 |
| 2014-03-27 | 2014-03-25 | 6.209 | 82,979 | -15,671 | 0.01% | 515,220 |
| 2014-03-11 | 2014-03-07 | 8.038 | 98,650 | +15,671 | 0.01% | 792,964 |
| 2014-01-06 | 2014-01-02 | 7.939 | 82,979 | -803 | 0.01% | 658,738 |
| 2013-12-17 | 2013-12-13 | 8.511 | 83,782 | +4,018 | 0.01% | 713,068 |
| 2013-12-11 | 2013-12-09 | 8.934 | 79,764 | +1,607 | 0.01% | 712,616 |
| 2013-10-18 | 2013-10-16 | 8.051 | 78,157 | -8,036 | 0.01% | 629,211 |
| 2013-10-11 | 2013-10-09 | 8.250 | 86,193 | -402 | 0.01% | 711,066 |
| 2013-10-10 | 2013-10-08 | 8.461 | 86,595 | -4,018 | 0.01% | 732,699 |
| 2013-10-09 | 2013-10-07 | 8.237 | 90,613 | -8,037 | 0.01% | 746,402 |
| 2013-09-27 | 2013-09-25 | 7.180 | 98,650 | -213 | 0.01% | 708,267 |
| 2013-09-26 | 2013-09-24 | 6.881 | 98,863 | -11,452 | 0.01% | 680,273 |
| 2013-09-03 | 2013-08-30 | 7.267 | 110,315 | -1,206 | 0.01% | 801,626 |
| 2013-08-20 | 2013-08-16 | 7.155 | 111,521 | +8,037 | 0.01% | 797,900 |
| 2013-08-16 | 2013-08-13 | 6.309 | 103,484 | -160,733 | 0.01% | 652,838 |
| 2013-08-15 | 2013-08-12 | 6.109 | 264,217 | +10,861 | 0.02% | 1,614,234 |
| 2013-08-09 | 2013-08-07 | 6.209 | 253,356 | +8,037 | 0.02% | 1,573,098 |
| 2013-08-01 | 2013-07-30 | 5.935 | 245,319 | -4,019 | 0.02% | 1,456,041 |
| 2013-07-31 | 2013-07-29 | 5.425 | 249,338 | -4,018 | 0.02% | 1,352,693 |
| 2013-07-26 | 2013-07-24 | 5.599 | 253,356 | +402 | 0.02% | 1,418,626 |
| 2013-07-19 | 2013-07-17 | 5.649 | 252,954 | +9,644 | 0.02% | 1,428,965 |
| 2013-07-15 | 2013-07-11 | 5.263 | 243,310 | +189,665 | 0.02% | 1,280,632 |
| 2013-07-10 | 2013-07-08 | 4.865 | 53,645 | +4,019 | 0.00% | 260,994 |
| 2013-07-04 | 2013-07-02 | 5.015 | 49,626 | +26,119 | 0.00% | 248,850 |
| 2013-06-26 | 2013-06-24 | 5.201 | 23,507 | +23,507 | 0.00% | 122,264 |
| 2013-03-25 | 2013-03-21 | 5.375 | 0 | -24,110 | ||
| 2013-03-15 | 2013-03-13 | 6.502 | 24,110 | +1,961 | 0.00% | 156,752 |
| 2012-07-19 | 2012-07-17 | 5.594 | 22,149 | +22,149 | 0.00% | 123,902 |
| 2011-01-28 | 2011-01-26 | 20.216 | 0 | -1,745,862 | ||
| 2011-01-27 | 2011-01-25 | 19.407 | 1,745,862 | -624,928 | 0.23% | 33,881,258 |
| 2010-10-07 | 2010-10-05 | 33.857 | 2,370,790 | +379,612 | 0.31% | 80,267,483 |
| 2010-10-05 | 2010-09-30 | 32.880 | 1,991,178 | +787,876 | 0.26% | 65,469,016 |
| 2010-09-24 | 2010-09-21 | 34.834 | 1,203,302 | +401,101 | 0.16% | 41,916,017 |
| 2010-09-22 | 2010-09-20 | 34.066 | 802,201 | +401,100 | 0.11% | 27,328,000 |
| 2010-09-21 | 2010-09-17 | 33.578 | 401,101 | +401,101 | 0.05% | 13,468,017 |
| 2010-07-09 | 2010-07-07 | 35.769 | 0 | -318,918 | ||
| 2010-07-08 | 2010-07-06 | 34.429 | 318,918 | -517,357 | 0.04% | 10,979,989 |
| 2010-05-11 | 2010-05-07 | 38.591 | 836,275 | +7,633 | 0.11% | 32,272,571 |
| 2009-09-15 | 2009-09-11 | 34.827 | 828,642 | +5,320 | 0.11% | 28,859,271 |
| 2009-08-12 | 2009-08-10 | 32.247 | 823,322 | +265,137 | 0.11% | 26,549,991 |
| 2009-07-27 | 2009-07-23 | 34.684 | 558,185 | +279,093 | 0.08% | 19,360,014 |
| 2009-07-24 | 2009-07-22 | 34.182 | 279,092 | +139,546 | 0.04% | 9,539,990 |
| 2009-07-23 | 2009-07-21 | 36.690 | 139,546 | +139,546 | 0.02% | 5,119,995 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy