History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 37,499,824 | +0 | 1.45% | 634,497,022 |
| 2025-10-13 | 2025-10-09 | 16.920 | 37,499,824 | +0 | 1.45% | 634,497,022 |
| 2025-10-10 | 2025-10-08 | 17.340 | 37,499,824 | +400,000 | 1.45% | 650,246,948 |
| 2025-10-09 | 2025-10-06 | 17.140 | 37,099,824 | +29,000 | 1.44% | 635,890,983 |
| 2025-10-08 | 2025-10-03 | 17.300 | 37,070,824 | +3,000 | 1.43% | 641,325,255 |
| 2025-10-06 | 2025-10-02 | 17.540 | 37,067,824 | -9,895 | 1.43% | 650,169,633 |
| 2025-10-03 | 2025-09-30 | 17.640 | 37,077,719 | +181,500 | 1.43% | 654,050,963 |
| 2025-10-02 | 2025-09-29 | 17.180 | 36,896,219 | +398,146 | 1.43% | 633,877,042 |
| 2025-09-30 | 2025-09-26 | 16.950 | 36,498,073 | +71,290 | 1.41% | 618,642,337 |
| 2025-09-29 | 2025-09-25 | 17.220 | 36,426,783 | +116,580 | 1.41% | 627,269,203 |
| 2025-09-26 | 2025-09-24 | 17.570 | 36,310,203 | -46,681 | 1.40% | 637,970,267 |
| 2025-09-25 | 2025-09-23 | 17.370 | 36,356,884 | -2,693,086 | 1.41% | 631,519,075 |
| 2025-09-24 | 2025-09-22 | 17.840 | 39,049,970 | -305,620 | 1.51% | 696,651,465 |
| 2025-09-23 | 2025-09-19 | 17.760 | 39,355,590 | +63,000 | 1.52% | 698,955,278 |
| 2025-09-22 | 2025-09-18 | 17.760 | 39,292,590 | +37,440 | 1.52% | 697,836,398 |
| 2025-09-19 | 2025-09-17 | 18.100 | 39,255,150 | +98,250 | 1.52% | 710,518,215 |
| 2025-09-18 | 2025-09-16 | 18.210 | 39,156,900 | +246,220 | 1.51% | 713,047,149 |
| 2025-09-17 | 2025-09-15 | 18.070 | 38,910,680 | +541,000 | 1.51% | 703,115,988 |
| 2025-09-16 | 2025-09-12 | 18.080 | 38,369,680 | +1,295,023 | 1.48% | 693,723,814 |
| 2025-09-15 | 2025-09-11 | 18.150 | 37,074,657 | +1,080,563 | 1.43% | 672,905,025 |
| 2025-09-12 | 2025-09-10 | 18.640 | 35,994,094 | +3,500 | 1.39% | 670,929,912 |
| 2025-09-11 | 2025-09-09 | 18.840 | 35,990,594 | -1,000 | 1.39% | 678,062,791 |
| 2025-09-10 | 2025-09-08 | 18.870 | 35,991,594 | +579,526 | 1.39% | 679,161,379 |
| 2025-09-09 | 2025-09-05 | 18.850 | 35,412,068 | +2,731,682 | 1.37% | 667,517,482 |
| 2025-09-08 | 2025-09-04 | 18.590 | 32,680,386 | +960,640 | 1.26% | 607,528,376 |
| 2025-09-05 | 2025-09-03 | 18.320 | 31,719,746 | +807,233 | 1.23% | 581,105,747 |
| 2025-09-04 | 2025-09-02 | 18.885 | 30,912,513 | +549,340 | 1.20% | 583,797,172 |
| 2025-09-03 | 2025-09-01 | 19.151 | 30,363,173 | +677,064 | 1.17% | 581,477,190 |
| 2025-09-02 | 2025-08-29 | 19.273 | 29,686,109 | -2,621,171 | 1.17% | 572,145,507 |
| 2025-09-01 | 2025-08-28 | 19.192 | 32,307,280 | +2,554,420 | 1.28% | 620,026,779 |
| 2025-08-29 | 2025-08-27 | 19.385 | 29,752,860 | +461,546 | 1.17% | 576,771,212 |
| 2025-08-28 | 2025-08-26 | 20.365 | 29,291,314 | +446,935 | 1.16% | 596,514,009 |
| 2025-08-27 | 2025-08-25 | 20.691 | 28,844,379 | +4,507,842 | 1.14% | 596,829,663 |
| 2025-08-26 | 2025-08-22 | 20.100 | 24,336,537 | +52,024 | 0.96% | 489,154,735 |
| 2025-08-25 | 2025-08-21 | 18.477 | 24,284,513 | +1,774,360 | 0.96% | 448,713,468 |
| 2025-08-22 | 2025-08-20 | 18.743 | 22,510,153 | -294,035 | 0.89% | 421,899,353 |
| 2025-08-21 | 2025-08-19 | 18.845 | 22,804,188 | -78,606 | 0.90% | 429,737,016 |
| 2025-08-20 | 2025-08-18 | 18.375 | 22,882,794 | -172,501 | 0.90% | 420,478,718 |
| 2025-08-19 | 2025-08-15 | 18.345 | 23,055,295 | +95,356 | 0.91% | 422,942,791 |
| 2025-08-18 | 2025-08-14 | 18.365 | 22,959,939 | -840,863 | 0.91% | 421,662,026 |
| 2025-08-15 | 2025-08-13 | 17.345 | 23,800,802 | +70,328 | 0.94% | 412,820,988 |
| 2025-08-14 | 2025-08-12 | 17.018 | 23,730,474 | -2,329,743 | 0.94% | 403,853,374 |
| 2025-08-13 | 2025-08-11 | 17.059 | 26,060,217 | +6,097 | 1.03% | 444,565,295 |
| 2025-08-12 | 2025-08-08 | 16.784 | 26,054,120 | -143,098 | 1.03% | 437,283,980 |
| 2025-08-11 | 2025-08-07 | 16.988 | 26,197,218 | +14,673 | 1.03% | 445,031,414 |
| 2025-08-08 | 2025-08-06 | 16.773 | 26,182,545 | +6,959 | 1.03% | 439,172,288 |
| 2025-08-07 | 2025-08-05 | 16.916 | 26,175,586 | -425,078 | 1.03% | 442,794,477 |
| 2025-08-06 | 2025-08-04 | 16.712 | 26,600,664 | +207,785 | 1.05% | 444,557,182 |
| 2025-08-05 | 2025-08-01 | 16.692 | 26,392,879 | +29,198 | 1.04% | 440,546,061 |
| 2025-08-04 | 2025-07-31 | 16.998 | 26,363,681 | +990,979 | 1.04% | 448,128,228 |
| 2025-08-01 | 2025-07-30 | 17.386 | 25,372,702 | -10,292 | 1.00% | 441,120,829 |
| 2025-07-31 | 2025-07-29 | 17.345 | 25,382,994 | +31,854 | 1.00% | 440,263,848 |
| 2025-07-30 | 2025-07-28 | 17.161 | 25,351,140 | +98,992 | 1.00% | 435,055,578 |
| 2025-07-29 | 2025-07-25 | 17.386 | 25,252,148 | +322,949 | 1.00% | 439,024,920 |
| 2025-07-28 | 2025-07-24 | 17.692 | 24,929,199 | -1,515,066 | 0.98% | 441,040,705 |
| 2025-07-25 | 2025-07-23 | 17.386 | 26,444,265 | -1,978,880 | 1.04% | 459,750,645 |
| 2025-07-24 | 2025-07-22 | 17.345 | 28,423,145 | -294,036 | 1.12% | 492,994,766 |
| 2025-07-23 | 2025-07-21 | 16.957 | 28,717,181 | -65,177 | 1.13% | 486,960,888 |
| 2025-07-22 | 2025-07-18 | 16.569 | 28,782,358 | -966,909 | 1.14% | 476,906,950 |
| 2025-07-21 | 2025-07-17 | 16.467 | 29,749,267 | -447,046 | 1.17% | 489,892,799 |
| 2025-07-18 | 2025-07-16 | 16.304 | 30,196,313 | -231,798 | 1.19% | 492,325,068 |
| 2025-07-17 | 2025-07-15 | 16.202 | 30,428,111 | +189,457 | 1.20% | 492,999,803 |
| 2025-07-16 | 2025-07-14 | 16.386 | 30,238,654 | +227,287 | 1.19% | 495,483,564 |
| 2025-07-15 | 2025-07-11 | 16.569 | 30,011,367 | +51,456 | 1.18% | 497,270,915 |
| 2025-07-14 | 2025-07-10 | 16.610 | 29,959,911 | +7,531 | 1.18% | 497,641,025 |
| 2025-07-11 | 2025-07-09 | 16.753 | 29,952,380 | +5,390 | 1.18% | 501,794,326 |
| 2025-07-10 | 2025-07-08 | 17.222 | 29,946,990 | -42,635 | 1.18% | 515,759,072 |
| 2025-07-09 | 2025-07-07 | 17.039 | 29,989,625 | +98,502 | 1.18% | 510,985,719 |
| 2025-07-08 | 2025-07-04 | 17.182 | 29,891,123 | +179,362 | 1.18% | 513,577,011 |
| 2025-07-07 | 2025-07-03 | 17.549 | 29,711,761 | -161,257 | 1.17% | 521,408,487 |
| 2025-07-04 | 2025-07-02 | 17.345 | 29,873,018 | +694,503 | 1.18% | 518,142,574 |
| 2025-07-03 | 2025-06-30 | 17.263 | 29,178,515 | -69,131 | 1.15% | 503,714,903 |
| 2025-07-02 | 2025-06-27 | 17.018 | 29,247,646 | +4,900 | 1.15% | 497,746,506 |
| 2025-06-30 | 2025-06-26 | 17.018 | 29,242,746 | -574,587 | 1.15% | 497,663,116 |
| 2025-06-27 | 2025-06-25 | 16.610 | 29,817,333 | +1,522,261 | 1.18% | 495,272,771 |
| 2025-06-26 | 2025-06-24 | 16.590 | 28,295,072 | -11,271 | 1.12% | 469,410,285 |
| 2025-06-25 | 2025-06-23 | 16.120 | 28,306,343 | -550,249 | 1.12% | 456,312,229 |
| 2025-06-24 | 2025-06-20 | 16.039 | 28,856,592 | -1,595,642 | 1.14% | 462,827,160 |
| 2025-06-23 | 2025-06-19 | 15.304 | 30,452,234 | -4,584,588 | 1.20% | 466,049,100 |
| 2025-06-20 | 2025-06-18 | 15.508 | 35,036,822 | -1,598,378 | 1.38% | 543,362,360 |
| 2025-06-19 | 2025-06-17 | 15.712 | 36,635,200 | -54,299 | 1.45% | 575,626,188 |
| 2025-06-18 | 2025-06-16 | 15.590 | 36,689,499 | +14,702 | 1.45% | 571,987,308 |
| 2025-06-17 | 2025-06-13 | 16.029 | 36,674,797 | -174,951 | 1.45% | 587,846,895 |
| 2025-06-16 | 2025-06-12 | 16.215 | 36,849,748 | -1,972,103 | 1.45% | 597,519,156 |
| 2025-06-13 | 2025-06-11 | 16.567 | 38,821,851 | -131,828 | 1.56% | 643,164,069 |
| 2025-06-12 | 2025-06-10 | 16.443 | 38,953,679 | +5,274 | 1.56% | 640,507,962 |
| 2025-06-11 | 2025-06-09 | 16.236 | 38,948,405 | -49,255 | 1.56% | 632,355,484 |
| 2025-06-10 | 2025-06-06 | 15.759 | 38,997,660 | +122,329 | 1.56% | 614,580,469 |
| 2025-06-09 | 2025-06-05 | 15.842 | 38,875,331 | -27,785 | 1.56% | 615,872,885 |
| 2025-06-06 | 2025-06-04 | 15.780 | 38,903,116 | -31,871 | 1.56% | 613,896,148 |
| 2025-06-05 | 2025-06-03 | 15.573 | 38,934,987 | -22,696 | 1.56% | 606,336,097 |
| 2025-06-04 | 2025-06-02 | 15.407 | 38,957,683 | -394,518 | 1.56% | 600,235,398 |
| 2025-06-03 | 2025-05-30 | 15.511 | 39,352,201 | -3,394,579 | 1.58% | 610,388,573 |
| 2025-06-02 | 2025-05-29 | 16.049 | 42,746,780 | +2,093,792 | 1.71% | 686,057,723 |
| 2025-05-30 | 2025-05-28 | 15.925 | 40,652,988 | +14,004 | 1.63% | 647,402,483 |
| 2025-05-29 | 2025-05-27 | 15.697 | 40,638,984 | +966 | 1.63% | 637,922,024 |
| 2025-05-28 | 2025-05-26 | 15.594 | 40,638,018 | -688,595 | 1.63% | 633,699,032 |
| 2025-05-27 | 2025-05-23 | 15.635 | 41,326,613 | -31,871 | 1.66% | 646,148,460 |
| 2025-05-26 | 2025-05-22 | 15.697 | 41,358,484 | -13,298 | 1.66% | 649,216,226 |
| 2025-05-23 | 2025-05-21 | 15.946 | 41,371,782 | -2,385,939 | 1.66% | 659,706,103 |
| 2025-05-22 | 2025-05-20 | 15.801 | 43,757,721 | +941,627 | 1.75% | 691,408,607 |
| 2025-05-21 | 2025-05-19 | 15.614 | 42,816,094 | +15,453 | 1.72% | 668,550,072 |
| 2025-05-20 | 2025-05-16 | 15.822 | 42,800,641 | -88,369 | 1.71% | 677,172,294 |
| 2025-05-19 | 2025-05-15 | 15.946 | 42,889,010 | +1,739 | 1.72% | 683,899,515 |
| 2025-05-16 | 2025-05-14 | 16.277 | 42,887,271 | +96,577 | 1.72% | 698,082,108 |
| 2025-05-15 | 2025-05-13 | 15.987 | 42,790,694 | +54,469 | 1.71% | 684,104,078 |
| 2025-05-14 | 2025-05-12 | 16.194 | 42,736,225 | -640,615 | 1.71% | 692,083,442 |
| 2025-05-13 | 2025-05-09 | 15.925 | 43,376,840 | +1,548,615 | 1.74% | 690,780,070 |
| 2025-05-12 | 2025-05-08 | 15.822 | 41,828,225 | +417,970 | 1.68% | 661,787,170 |
| 2025-05-09 | 2025-05-07 | 15.863 | 41,410,255 | +188,084 | 1.66% | 656,889,354 |
| 2025-05-08 | 2025-05-06 | 15.739 | 41,222,171 | -57,753 | 1.65% | 648,783,807 |
| 2025-05-07 | 2025-05-02 | 15.780 | 41,279,924 | +90,107 | 1.65% | 651,402,483 |
| 2025-05-06 | 2025-04-30 | 15.221 | 41,189,817 | +425,905 | 1.65% | 626,949,774 |
| 2025-05-02 | 2025-04-29 | 15.138 | 40,763,912 | +39,596 | 1.63% | 617,090,387 |
| 2025-04-30 | 2025-04-28 | 15.532 | 40,724,316 | +209,635 | 1.63% | 632,514,682 |
| 2025-04-29 | 2025-04-25 | 15.635 | 40,514,681 | +427,112 | 1.62% | 633,453,769 |
| 2025-04-28 | 2025-04-24 | 15.552 | 40,087,569 | +138,380 | 1.61% | 623,455,135 |
| 2025-04-25 | 2025-04-23 | 15.614 | 39,949,189 | +508,962 | 1.60% | 623,784,906 |
| 2025-04-24 | 2025-04-22 | 15.407 | 39,440,227 | +49,447 | 1.58% | 607,670,132 |
| 2025-04-23 | 2025-04-17 | 15.469 | 39,390,780 | -81,221 | 1.58% | 609,355,494 |
| 2025-04-22 | 2025-04-16 | 15.428 | 39,472,001 | -2,301,434 | 1.58% | 608,977,104 |
| 2025-04-17 | 2025-04-15 | 15.925 | 41,773,435 | +2,304,814 | 1.67% | 665,245,702 |
| 2025-04-16 | 2025-04-14 | 16.029 | 39,468,621 | +2,806,532 | 1.58% | 632,628,077 |
| 2025-04-15 | 2025-04-11 | 15.801 | 36,662,089 | -136,656 | 1.47% | 579,291,684 |
| 2025-04-14 | 2025-04-10 | 15.428 | 36,798,745 | -84,486 | 1.47% | 567,733,903 |
| 2025-04-11 | 2025-04-09 | 15.035 | 36,883,231 | -152,592 | 1.48% | 554,524,997 |
| 2025-04-10 | 2025-04-08 | 14.786 | 37,035,823 | -2,909,097 | 1.48% | 547,615,536 |
| 2025-04-09 | 2025-04-07 | 14.455 | 39,944,920 | -27,041 | 1.60% | 577,394,347 |
| 2025-04-08 | 2025-04-03 | 16.091 | 39,971,961 | +1,764,465 | 1.60% | 643,179,247 |
| 2025-04-07 | 2025-04-02 | 16.174 | 38,207,496 | +879,069 | 1.53% | 617,952,593 |
| 2025-04-03 | 2025-04-01 | 16.339 | 37,328,427 | +67,247 | 1.50% | 609,919,111 |
| 2025-04-02 | 2025-03-31 | 16.484 | 37,261,180 | +399,768 | 1.49% | 614,221,792 |
| 2025-04-01 | 2025-03-28 | 17.768 | 36,861,412 | -8,210 | 1.48% | 654,960,040 |
| 2025-03-31 | 2025-03-27 | 17.706 | 36,869,622 | +94,877 | 1.48% | 652,815,337 |
| 2025-03-28 | 2025-03-26 | 17.768 | 36,774,745 | -711,588 | 1.47% | 653,420,126 |
| 2025-03-27 | 2025-03-25 | 17.582 | 37,486,333 | -1,445,278 | 1.50% | 659,077,063 |
| 2025-03-26 | 2025-03-24 | 17.623 | 38,931,611 | +96,520 | 1.56% | 686,100,103 |
| 2025-03-25 | 2025-03-21 | 17.996 | 38,835,091 | +124,150 | 1.56% | 698,875,237 |
| 2025-03-24 | 2025-03-20 | 18.659 | 38,710,941 | +26,075 | 1.55% | 722,294,102 |
| 2025-03-21 | 2025-03-19 | 19.591 | 38,684,866 | +232,498 | 1.55% | 757,857,900 |
| 2025-03-20 | 2025-03-18 | 19.839 | 38,452,368 | +725,924 | 1.54% | 762,858,778 |
| 2025-03-19 | 2025-03-17 | 19.653 | 37,726,444 | -127,501 | 1.51% | 741,425,695 |
| 2025-03-18 | 2025-03-14 | 18.990 | 37,853,945 | -162,249 | 1.52% | 718,846,283 |
| 2025-03-17 | 2025-03-13 | 17.851 | 38,016,194 | +139,892 | 1.52% | 678,627,493 |
| 2025-03-14 | 2025-03-12 | 18.369 | 37,876,302 | -460,190 | 1.52% | 695,739,626 |
| 2025-03-13 | 2025-03-11 | 18.866 | 38,336,492 | -52,152 | 1.54% | 723,246,426 |
| 2025-03-12 | 2025-03-10 | 18.452 | 38,388,644 | +1,309,586 | 1.54% | 708,330,634 |
| 2025-03-11 | 2025-03-07 | 19.321 | 37,079,058 | -175,827 | 1.49% | 716,417,004 |
| 2025-03-10 | 2025-03-06 | 18.410 | 37,254,885 | -100,730 | 1.49% | 685,867,994 |
| 2025-03-07 | 2025-03-05 | 17.955 | 37,355,615 | +229,853 | 1.50% | 670,703,445 |
| 2025-03-06 | 2025-03-04 | 17.603 | 37,125,762 | +617,254 | 1.49% | 653,506,409 |
| 2025-03-05 | 2025-03-03 | 17.851 | 36,508,508 | -55,330 | 1.46% | 651,713,774 |
| 2025-03-04 | 2025-02-28 | 17.685 | 36,563,838 | -5,160,118 | 1.46% | 646,643,916 |
| 2025-03-03 | 2025-02-27 | 18.286 | 41,723,956 | +47,178 | 1.67% | 762,959,933 |
| 2025-02-28 | 2025-02-26 | 17.810 | 41,676,778 | +171,328 | 1.67% | 742,246,463 |
| 2025-02-27 | 2025-02-25 | 17.271 | 41,505,450 | +1,407,612 | 1.66% | 716,847,420 |
| 2025-02-26 | 2025-02-24 | 17.665 | 40,097,838 | -62,292 | 1.61% | 708,313,529 |
| 2025-02-25 | 2025-02-21 | 17.147 | 40,160,130 | -28,925 | 1.61% | 688,622,162 |
| 2025-02-24 | 2025-02-20 | 17.002 | 40,189,055 | -43,943 | 1.61% | 683,292,259 |
| 2025-02-21 | 2025-02-19 | 17.064 | 40,232,998 | +50,668 | 1.61% | 686,538,910 |
| 2025-02-20 | 2025-02-18 | 16.836 | 40,182,330 | -16,776 | 1.61% | 676,520,888 |
| 2025-02-19 | 2025-02-17 | 17.002 | 40,199,106 | -128,834 | 1.61% | 683,463,145 |
| 2025-02-18 | 2025-02-14 | 17.395 | 40,327,940 | +2,146,331 | 1.62% | 701,521,318 |
| 2025-02-17 | 2025-02-13 | 16.608 | 38,181,609 | -151,626 | 1.53% | 634,138,532 |
| 2025-02-14 | 2025-02-12 | 16.422 | 38,333,235 | +26,076 | 1.54% | 629,512,282 |
| 2025-02-13 | 2025-02-11 | 16.174 | 38,307,159 | +91,072 | 1.53% | 619,564,502 |
| 2025-02-12 | 2025-02-10 | 16.629 | 38,216,087 | +2,897 | 1.53% | 635,502,570 |
| 2025-02-11 | 2025-02-07 | 16.836 | 38,213,190 | -90,893 | 1.53% | 643,367,900 |
| 2025-02-10 | 2025-02-06 | 16.795 | 38,304,083 | -188,132 | 1.53% | 643,311,734 |
| 2025-02-07 | 2025-02-05 | 16.774 | 38,492,215 | -83,150 | 1.54% | 645,674,256 |
| 2025-02-06 | 2025-02-04 | 17.023 | 38,575,365 | -1,386,971 | 1.55% | 656,655,234 |
| 2025-02-05 | 2025-02-03 | 16.111 | 39,962,336 | +935,562 | 1.60% | 643,851,946 |
| 2025-02-04 | 2025-01-28 | 16.588 | 39,026,774 | +1,085,980 | 1.56% | 647,367,241 |
| 2025-02-03 | 2025-01-24 | 16.381 | 37,940,794 | -92,183 | 1.52% | 621,496,157 |
| 2025-01-27 | 2025-01-23 | 16.091 | 38,032,977 | -147,763 | 1.52% | 611,979,520 |
| 2025-01-24 | 2025-01-22 | 16.132 | 38,180,740 | +82,323 | 1.53% | 615,938,496 |
| 2025-01-23 | 2025-01-21 | 16.298 | 38,098,417 | -26,559 | 1.53% | 620,922,235 |
| 2025-01-22 | 2025-01-20 | 16.111 | 38,124,976 | -271,530 | 1.53% | 614,249,377 |
| 2025-01-21 | 2025-01-17 | 15.884 | 38,396,506 | +98,509 | 1.54% | 609,877,511 |
| 2025-01-20 | 2025-01-16 | 16.029 | 38,297,997 | +123,136 | 1.53% | 613,864,573 |
| 2025-01-17 | 2025-01-15 | 15.697 | 38,174,861 | +25,110 | 1.53% | 599,241,964 |
| 2025-01-16 | 2025-01-14 | 15.532 | 38,149,751 | -6,625,386 | 1.53% | 592,527,512 |
| 2025-01-15 | 2025-01-13 | 15.180 | 44,775,137 | -41,046 | 1.79% | 679,667,411 |
| 2025-01-14 | 2025-01-10 | 15.345 | 44,816,183 | +161,762 | 1.80% | 687,715,198 |
| 2025-01-13 | 2025-01-09 | 16.111 | 44,654,421 | -2,309,739 | 1.79% | 719,448,329 |
| 2025-01-10 | 2025-01-08 | 16.961 | 46,964,160 | +29,456 | 1.88% | 796,537,102 |
| 2025-01-09 | 2025-01-07 | 16.836 | 46,934,704 | -217,299 | 1.88% | 790,205,736 |
| 2025-01-08 | 2025-01-06 | 16.360 | 47,152,003 | +15,614 | 1.89% | 771,405,598 |
| 2025-01-07 | 2025-01-03 | 16.298 | 47,136,389 | +211,021 | 1.89% | 768,221,735 |
| 2025-01-06 | 2025-01-02 | 16.443 | 46,925,368 | +151,389 | 1.88% | 771,584,933 |
| 2025-01-03 | 2024-12-31 | 17.043 | 46,773,979 | -122,073 | 1.87% | 797,186,069 |
| 2025-01-02 | 2024-12-27 | 17.147 | 46,896,052 | -5,466 | 1.88% | 804,122,415 |
| 2024-12-30 | 2024-12-24 | 17.375 | 46,901,518 | -17,085 | 1.88% | 814,900,171 |
| 2024-12-27 | 2024-12-20 | 17.333 | 46,918,603 | +30,422 | 1.88% | 813,253,759 |
| 2024-12-23 | 2024-12-19 | 17.292 | 46,888,181 | +2,897 | 1.88% | 810,784,447 |
| 2024-12-20 | 2024-12-18 | 17.478 | 46,885,284 | -78,710 | 1.88% | 819,472,807 |
| 2024-12-19 | 2024-12-17 | 17.458 | 46,963,994 | +19,798 | 1.88% | 819,875,951 |
| 2024-12-18 | 2024-12-16 | 17.313 | 46,944,196 | -1,391,299 | 1.88% | 812,725,211 |
| 2024-12-17 | 2024-12-13 | 17.603 | 48,335,495 | -796,231 | 1.94% | 850,825,789 |
| 2024-12-16 | 2024-12-12 | 18.265 | 49,131,726 | -43,942 | 1.97% | 897,400,186 |
| 2024-12-13 | 2024-12-11 | 17.789 | 49,175,668 | -32,354 | 1.97% | 874,780,273 |
| 2024-12-12 | 2024-12-10 | 18.120 | 49,208,022 | -19,798 | 1.97% | 891,660,463 |
| 2024-12-11 | 2024-12-09 | 18.058 | 49,227,820 | -8,682 | 1.97% | 888,960,856 |
| 2024-12-10 | 2024-12-06 | 17.188 | 49,236,502 | +138,105 | 1.97% | 846,293,163 |
| 2024-12-09 | 2024-12-05 | 16.629 | 49,098,397 | +111,547 | 1.97% | 816,466,570 |
| 2024-12-06 | 2024-12-04 | 17.002 | 48,986,850 | +19,342 | 1.96% | 832,871,920 |
| 2024-12-05 | 2024-12-03 | 17.023 | 48,967,508 | +409,343 | 1.96% | 833,557,128 |
| 2024-12-04 | 2024-12-02 | 16.898 | 48,558,165 | +12,555 | 1.95% | 820,555,525 |
| 2024-12-03 | 2024-11-29 | 16.526 | 48,545,610 | -1,011,115 | 1.94% | 802,247,556 |
| 2024-12-02 | 2024-11-28 | 16.153 | 49,556,725 | +2,490,725 | 1.99% | 800,484,173 |
| 2024-11-29 | 2024-11-27 | 16.608 | 47,066,000 | +497,855 | 1.89% | 781,694,773 |
| 2024-11-28 | 2024-11-26 | 15.946 | 46,568,145 | -908,598 | 1.87% | 742,566,261 |
| 2024-11-27 | 2024-11-25 | 16.049 | 47,476,743 | -81,607 | 1.90% | 761,970,520 |
| 2024-11-26 | 2024-11-22 | 16.236 | 47,558,350 | +19,729 | 1.91% | 772,144,159 |
| 2024-11-25 | 2024-11-21 | 16.836 | 47,538,621 | +203,778 | 1.90% | 800,373,451 |
| 2024-11-22 | 2024-11-20 | 16.857 | 47,334,843 | +26,617 | 1.90% | 797,922,837 |
| 2024-11-21 | 2024-11-19 | 16.629 | 47,308,226 | -78,517 | 1.90% | 786,697,477 |
| 2024-11-20 | 2024-11-18 | 16.546 | 47,386,743 | -1,684,982 | 1.90% | 784,077,855 |
| 2024-11-19 | 2024-11-15 | 16.608 | 49,071,725 | -50,655 | 1.97% | 815,006,818 |
| 2024-11-18 | 2024-11-14 | 16.753 | 49,122,380 | -404,658 | 1.97% | 822,968,990 |
| 2024-11-15 | 2024-11-13 | 17.292 | 49,527,038 | -48,772 | 1.98% | 856,415,226 |
| 2024-11-14 | 2024-11-12 | 17.064 | 49,575,810 | -135,208 | 1.99% | 845,965,358 |
| 2024-11-13 | 2024-11-11 | 17.644 | 49,711,018 | -2,398,976 | 1.99% | 877,097,353 |
| 2024-11-12 | 2024-11-08 | 17.996 | 52,109,994 | +35,733 | 2.09% | 937,770,029 |
| 2024-11-11 | 2024-11-07 | 18.265 | 52,074,261 | +74,583 | 2.09% | 951,146,140 |
| 2024-11-08 | 2024-11-06 | 17.271 | 51,999,678 | +211,504 | 2.08% | 898,094,949 |
| 2024-11-07 | 2024-11-05 | 17.644 | 51,788,174 | +80,545 | 2.07% | 913,746,533 |
| 2024-11-06 | 2024-11-04 | 16.484 | 51,707,629 | +60,361 | 2.07% | 852,360,353 |
| 2024-11-05 | 2024-11-01 | 16.464 | 51,647,268 | -200,456 | 2.07% | 850,295,794 |
| 2024-11-04 | 2024-10-31 | 16.422 | 51,847,724 | -85,905 | 2.08% | 851,448,594 |
| 2024-11-01 | 2024-10-30 | 16.464 | 51,933,629 | +966 | 2.08% | 855,010,304 |
| 2024-10-31 | 2024-10-29 | 16.671 | 51,932,663 | -60,844 | 2.08% | 865,749,047 |
| 2024-10-30 | 2024-10-28 | 16.671 | 51,993,507 | -4,227,665 | 2.08% | 866,763,354 |
| 2024-10-29 | 2024-10-25 | 16.443 | 56,221,172 | -155,007 | 2.25% | 924,434,077 |
| 2024-10-28 | 2024-10-24 | 16.049 | 56,376,179 | -137,139 | 2.26% | 904,800,619 |
| 2024-10-25 | 2024-10-23 | 15.822 | 56,513,318 | +234,507 | 2.26% | 894,128,038 |
| 2024-10-24 | 2024-10-22 | 16.629 | 56,278,811 | -98,992 | 2.25% | 935,871,038 |
| 2024-10-23 | 2024-10-21 | 16.443 | 56,377,803 | +4,401,504 | 2.26% | 927,009,531 |
| 2024-10-22 | 2024-10-18 | 16.795 | 51,976,299 | +84,940 | 2.08% | 872,934,696 |
| 2024-10-21 | 2024-10-17 | 16.215 | 51,891,359 | -992,330 | 2.08% | 841,419,080 |
| 2024-10-18 | 2024-10-16 | 16.650 | 52,883,689 | +22,695 | 2.12% | 880,508,069 |
| 2024-10-17 | 2024-10-15 | 16.981 | 52,860,994 | +8,320 | 2.12% | 897,645,228 |
| 2024-10-16 | 2024-10-14 | 17.913 | 52,852,674 | +8,692 | 2.12% | 946,757,210 |
| 2024-10-15 | 2024-10-10 | 18.679 | 52,843,982 | +616,402 | 2.12% | 987,091,978 |
| 2024-10-14 | 2024-10-09 | 18.058 | 52,227,580 | -130,555 | 2.09% | 943,130,819 |
| 2024-10-10 | 2024-10-08 | 18.576 | 52,358,135 | -1,437,494 | 2.10% | 972,595,287 |
| 2024-10-09 | 2024-10-07 | 21.589 | 53,795,629 | -33,319 | 2.16% | 1,161,391,391 |
| 2024-10-08 | 2024-10-04 | 19.818 | 53,828,948 | -2,552,539 | 2.16% | 1,066,800,914 |
| 2024-10-07 | 2024-10-03 | 19.611 | 56,381,487 | -3,237,364 | 2.26% | 1,105,712,078 |
| 2024-10-04 | 2024-10-02 | 20.543 | 59,618,851 | -682,336 | 2.39% | 1,224,759,517 |
| 2024-10-03 | 2024-09-30 | 20.398 | 60,301,187 | -301,563 | 2.42% | 1,230,035,485 |
| 2024-10-02 | 2024-09-27 | 19.321 | 60,602,750 | +124,033 | 2.43% | 1,170,926,202 |
| 2024-09-30 | 2024-09-26 | 18.389 | 60,478,717 | -718,074 | 2.42% | 1,112,169,765 |
| 2024-09-27 | 2024-09-25 | 15.987 | 61,196,791 | +139,676 | 2.45% | 978,366,331 |
| 2024-09-26 | 2024-09-24 | 16.111 | 61,057,115 | -287,704 | 2.45% | 983,719,829 |
| 2024-09-25 | 2024-09-23 | 15.097 | 61,344,819 | +372,325 | 2.46% | 926,106,573 |
| 2024-09-24 | 2024-09-20 | 15.014 | 60,972,494 | -1,153,056 | 2.44% | 915,435,005 |
| 2024-09-23 | 2024-09-19 | 14.331 | 62,125,550 | -2,539,431 | 2.49% | 890,290,809 |
| 2024-09-20 | 2024-09-17 | 13.668 | 64,664,981 | +10,623 | 2.59% | 883,829,796 |
| 2024-09-19 | 2024-09-16 | 13.378 | 64,654,358 | +11,107 | 2.59% | 864,939,778 |
| 2024-09-17 | 2024-09-13 | 13.544 | 64,643,251 | -659,140 | 2.59% | 875,500,678 |
| 2024-09-16 | 2024-09-12 | 13.461 | 65,302,391 | -6,163,754 | 2.62% | 879,018,446 |
| 2024-09-13 | 2024-09-11 | 13.481 | 71,466,145 | +4,977,323 | 2.86% | 963,467,110 |
| 2024-09-12 | 2024-09-10 | 14.061 | 66,488,822 | +85,094 | 2.66% | 934,918,948 |
| 2024-09-11 | 2024-09-09 | 14.289 | 66,403,728 | +68,628 | 2.66% | 948,848,994 |
| 2024-09-10 | 2024-09-05 | 14.724 | 66,335,100 | +2,415 | 2.66% | 976,716,530 |
| 2024-09-09 | 2024-09-04 | 14.662 | 66,332,685 | -541,798 | 2.66% | 972,559,955 |
| 2024-09-05 | 2024-09-03 | 14.828 | 66,874,483 | +435,080 | 2.68% | 991,582,855 |
| 2024-09-04 | 2024-09-02 | 14.745 | 66,439,403 | +111,276 | 2.66% | 979,628,167 |
| 2024-09-03 | 2024-08-30 | 15.180 | 66,328,127 | +7,339,865 | 2.66% | 1,006,832,573 |
| 2024-09-02 | 2024-08-29 | 14.807 | 58,988,262 | +73,900 | 2.36% | 873,428,163 |
| 2024-08-30 | 2024-08-28 | 15.122 | 58,914,362 | +82,110 | 2.36% | 890,898,723 |
| 2024-08-29 | 2024-08-27 | 15.612 | 58,832,252 | +1,796,579 | 2.36% | 918,517,587 |
| 2024-08-28 | 2024-08-26 | 15.250 | 57,035,673 | +16,410 | 2.35% | 869,788,246 |
| 2024-08-27 | 2024-08-23 | 15.186 | 57,019,263 | -4,914,075 | 2.35% | 865,889,584 |
| 2024-08-26 | 2024-08-22 | 14.866 | 61,933,338 | -4,807,718 | 2.56% | 920,700,096 |
| 2024-08-23 | 2024-08-21 | 14.781 | 66,741,056 | -1,114,259 | 2.75% | 986,477,607 |
| 2024-08-22 | 2024-08-20 | 14.994 | 67,855,315 | -978,033 | 2.80% | 1,017,419,644 |
| 2024-08-21 | 2024-08-19 | 15.015 | 68,833,348 | -7,970 | 2.84% | 1,033,552,342 |
| 2024-08-20 | 2024-08-16 | 13.970 | 68,841,318 | -4,452,722 | 2.84% | 961,726,092 |
| 2024-08-19 | 2024-08-15 | 14.077 | 73,294,040 | +392,455 | 3.02% | 1,031,747,723 |
| 2024-08-16 | 2024-08-14 | 14.610 | 72,901,585 | -1,316,997 | 3.01% | 1,065,095,291 |
| 2024-08-15 | 2024-08-13 | 14.845 | 74,218,582 | +455,728 | 3.06% | 1,101,749,380 |
| 2024-08-14 | 2024-08-12 | 14.994 | 73,762,854 | +132,686 | 3.04% | 1,105,997,027 |
| 2024-08-13 | 2024-08-09 | 15.165 | 73,630,168 | -390,745 | 3.04% | 1,116,570,924 |
| 2024-08-12 | 2024-08-08 | 14.887 | 74,020,913 | -235,366 | 3.05% | 1,101,972,566 |
| 2024-08-09 | 2024-08-07 | 14.823 | 74,256,279 | +27,194 | 3.06% | 1,100,725,201 |
| 2024-08-08 | 2024-08-06 | 14.653 | 74,229,085 | -361,019 | 3.06% | 1,087,656,518 |
| 2024-08-07 | 2024-08-05 | 14.098 | 74,590,104 | -2,756,389 | 3.08% | 1,051,583,092 |
| 2024-08-06 | 2024-08-02 | 14.567 | 77,346,493 | -1,703,821 | 3.19% | 1,126,736,214 |
| 2024-08-05 | 2024-08-01 | 14.866 | 79,050,314 | +1,337,645 | 3.26% | 1,175,160,810 |
| 2024-08-02 | 2024-07-31 | 15.570 | 77,712,669 | +299,149 | 3.21% | 1,209,972,800 |
| 2024-08-01 | 2024-07-30 | 15.015 | 77,413,520 | +211,919 | 3.19% | 1,162,386,071 |
| 2024-07-31 | 2024-07-29 | 15.463 | 77,201,601 | +752,982 | 3.19% | 1,193,782,576 |
| 2024-07-30 | 2024-07-26 | 15.591 | 76,448,619 | -33,289 | 3.15% | 1,191,922,297 |
| 2024-07-29 | 2024-07-25 | 15.591 | 76,481,908 | -230,677 | 3.16% | 1,192,441,311 |
| 2024-07-26 | 2024-07-24 | 15.421 | 76,712,585 | -170,663 | 3.17% | 1,182,948,498 |
| 2024-07-25 | 2024-07-23 | 15.591 | 76,883,248 | -578,964 | 3.17% | 1,198,698,665 |
| 2024-07-24 | 2024-07-22 | 16.018 | 77,462,212 | +77,892 | 3.20% | 1,240,768,485 |
| 2024-07-23 | 2024-07-19 | 16.060 | 77,384,320 | -45,010 | 3.19% | 1,242,821,820 |
| 2024-07-22 | 2024-07-18 | 16.423 | 77,429,330 | -1,846,212 | 3.19% | 1,271,619,412 |
| 2024-07-19 | 2024-07-17 | 16.871 | 79,275,542 | -3,122,560 | 3.27% | 1,337,447,139 |
| 2024-07-18 | 2024-07-16 | 15.911 | 82,398,102 | -3,319,403 | 3.40% | 1,311,043,066 |
| 2024-07-17 | 2024-07-15 | 16.444 | 85,717,505 | -1,977,164 | 3.54% | 1,409,564,073 |
| 2024-07-16 | 2024-07-12 | 17.297 | 87,694,669 | -2,793,442 | 3.62% | 1,516,893,079 |
| 2024-07-15 | 2024-07-11 | 16.103 | 90,488,111 | -470,262 | 3.73% | 1,457,133,679 |
| 2024-07-12 | 2024-07-10 | 15.804 | 90,958,373 | +112,994 | 3.75% | 1,437,546,209 |
| 2024-07-11 | 2024-07-09 | 16.039 | 90,845,379 | +43,135 | 3.75% | 1,457,073,985 |
| 2024-07-10 | 2024-07-08 | 16.530 | 90,802,244 | -106,430 | 3.75% | 1,500,925,743 |
| 2024-07-09 | 2024-07-05 | 16.551 | 90,908,674 | +4,688 | 3.75% | 1,504,623,938 |
| 2024-07-08 | 2024-07-04 | 16.743 | 90,903,986 | -42,465 | 3.75% | 1,521,995,982 |
| 2024-07-05 | 2024-07-03 | 17.404 | 90,946,451 | +75,221 | 3.75% | 1,582,839,347 |
| 2024-07-04 | 2024-07-02 | 17.127 | 90,871,230 | -297,793 | 3.75% | 1,556,334,247 |
| 2024-07-03 | 2024-06-28 | 18.023 | 91,169,023 | -1,059,753 | 3.76% | 1,643,103,543 |
| 2024-07-02 | 2024-06-27 | 18.257 | 92,228,776 | -44,072 | 3.81% | 1,683,841,202 |
| 2024-06-28 | 2024-06-26 | 18.897 | 92,272,848 | -651,709 | 3.81% | 1,743,687,161 |
| 2024-06-27 | 2024-06-25 | 19.153 | 92,924,557 | +324,523 | 3.83% | 1,779,785,886 |
| 2024-06-26 | 2024-06-24 | 19.004 | 92,600,034 | +21,731 | 3.82% | 1,759,745,133 |
| 2024-06-25 | 2024-06-21 | 18.662 | 92,578,303 | -1,383,430 | 3.82% | 1,727,739,217 |
| 2024-06-24 | 2024-06-20 | 19.196 | 93,961,733 | +1,349,835 | 3.88% | 1,803,659,070 |
| 2024-06-21 | 2024-06-19 | 19.601 | 92,611,898 | +394,381 | 3.82% | 1,815,278,311 |
| 2024-06-20 | 2024-06-18 | 19.366 | 92,217,517 | -908,341 | 3.81% | 1,785,912,576 |
| 2024-06-19 | 2024-06-17 | 19.644 | 93,125,858 | +556,273 | 3.84% | 1,829,324,874 |
| 2024-06-18 | 2024-06-14 | 20.332 | 92,569,585 | -6,095 | 3.82% | 1,882,152,356 |
| 2024-06-17 | 2024-06-13 | 20.807 | 92,575,680 | +1,771,948 | 3.82% | 1,926,189,408 |
| 2024-06-14 | 2024-06-12 | 20.634 | 90,803,732 | -1,230,572 | 3.79% | 1,873,658,348 |
| 2024-06-13 | 2024-06-11 | 22.262 | 92,034,304 | -3,635,794 | 3.84% | 2,048,870,734 |
| 2024-06-12 | 2024-06-07 | 22.478 | 95,670,098 | -875,643 | 3.99% | 2,150,438,609 |
| 2024-06-11 | 2024-06-06 | 22.208 | 96,545,741 | +323,265 | 4.03% | 2,144,100,367 |
| 2024-06-07 | 2024-06-05 | 22.208 | 96,222,476 | -73,725 | 4.01% | 2,136,921,256 |
| 2024-06-06 | 2024-06-04 | 22.478 | 96,296,201 | -1,345,467 | 4.02% | 2,164,511,931 |
| 2024-06-05 | 2024-06-03 | 22.370 | 97,641,668 | -374,557 | 4.07% | 2,184,228,459 |
| 2024-06-04 | 2024-05-31 | 21.939 | 98,016,225 | -6,262,612 | 4.09% | 2,150,340,112 |
| 2024-06-03 | 2024-05-30 | 22.316 | 104,278,837 | +133,600 | 4.35% | 2,327,079,900 |
| 2024-05-31 | 2024-05-29 | 22.639 | 104,145,237 | +459,204 | 4.34% | 2,357,781,078 |
| 2024-05-30 | 2024-05-28 | 23.664 | 103,686,033 | +309,333 | 4.33% | 2,453,576,221 |
| 2024-05-29 | 2024-05-27 | 23.717 | 103,376,700 | +345,990 | 4.31% | 2,451,828,652 |
| 2024-05-28 | 2024-05-24 | 22.963 | 103,030,710 | +1,704,907 | 4.30% | 2,365,871,032 |
| 2024-05-27 | 2024-05-23 | 24.472 | 101,325,803 | +53,745 | 4.23% | 2,479,651,696 |
| 2024-05-24 | 2024-05-22 | 25.927 | 101,272,058 | -149,468 | 4.22% | 2,625,726,498 |
| 2024-05-23 | 2024-05-21 | 24.903 | 101,421,526 | +215,291 | 4.23% | 2,525,729,817 |
| 2024-05-22 | 2024-05-20 | 25.442 | 101,206,235 | +1,648,336 | 4.22% | 2,574,921,790 |
| 2024-05-21 | 2024-05-17 | 23.717 | 99,557,899 | -2,219,255 | 4.15% | 2,361,256,543 |
| 2024-05-20 | 2024-05-16 | 23.394 | 101,777,154 | -1,350,432 | 4.25% | 2,380,974,844 |
| 2024-05-17 | 2024-05-14 | 23.286 | 103,127,586 | +118,175 | 4.30% | 2,401,449,032 |
| 2024-05-16 | 2024-05-13 | 23.178 | 103,009,411 | -1,291,203 | 4.30% | 2,387,592,107 |
| 2024-05-14 | 2024-05-10 | 24.041 | 104,300,614 | +303,785 | 4.35% | 2,507,474,348 |
| 2024-05-13 | 2024-05-09 | 23.664 | 103,996,829 | +604,880 | 4.34% | 2,460,930,747 |
| 2024-05-10 | 2024-05-08 | 22.532 | 103,391,949 | +64,256 | 4.31% | 2,329,580,803 |
| 2024-05-09 | 2024-05-07 | 22.963 | 103,327,693 | +869,198 | 4.31% | 2,372,690,585 |
| 2024-05-08 | 2024-05-06 | 23.017 | 102,458,495 | -1,070,070 | 4.27% | 2,358,254,231 |
| 2024-05-07 | 2024-05-03 | 23.664 | 103,528,565 | +928 | 4.32% | 2,449,849,974 |
| 2024-05-06 | 2024-05-02 | 23.340 | 103,527,637 | -1,659,520 | 4.32% | 2,416,345,171 |
| 2024-05-03 | 2024-04-30 | 22.478 | 105,187,157 | -3,075,140 | 4.39% | 2,364,359,693 |
| 2024-05-02 | 2024-04-29 | 22.532 | 108,262,297 | -545,422 | 4.52% | 2,439,317,289 |
| 2024-04-30 | 2024-04-26 | 22.747 | 108,807,719 | +1,571,843 | 4.54% | 2,475,066,841 |
| 2024-04-29 | 2024-04-25 | 21.453 | 107,235,876 | +2,058,782 | 4.47% | 2,300,583,236 |
| 2024-04-26 | 2024-04-24 | 21.432 | 105,177,094 | +2,460,301 | 4.39% | 2,254,147,434 |
| 2024-04-25 | 2024-04-23 | 19.944 | 102,716,793 | -276,885 | 4.28% | 2,048,603,689 |
| 2024-04-24 | 2024-04-22 | 18.866 | 102,993,678 | -1,073,357 | 4.30% | 1,943,092,103 |
| 2024-04-23 | 2024-04-19 | 18.047 | 104,067,035 | -799,377 | 4.34% | 1,878,077,049 |
| 2024-04-22 | 2024-04-18 | 18.586 | 104,866,412 | -466,752 | 4.37% | 1,949,029,628 |
| 2024-04-19 | 2024-04-17 | 18.586 | 105,333,164 | -955,953 | 4.39% | 1,957,704,602 |
| 2024-04-18 | 2024-04-16 | 18.823 | 106,289,117 | +820,728 | 4.43% | 2,000,680,822 |
| 2024-04-17 | 2024-04-15 | 19.535 | 105,468,389 | -2,134,237 | 4.40% | 2,060,275,397 |
| 2024-04-16 | 2024-04-12 | 20.483 | 107,602,626 | +155,347 | 4.49% | 2,204,048,982 |
| 2024-04-15 | 2024-04-11 | 21.432 | 107,447,279 | -247,560 | 4.48% | 2,302,801,865 |
| 2024-04-12 | 2024-04-10 | 21.669 | 107,694,839 | +32,774 | 4.49% | 2,333,649,990 |
| 2024-04-11 | 2024-04-09 | 21.669 | 107,662,065 | -224,782 | 4.49% | 2,332,939,807 |
| 2024-04-10 | 2024-04-08 | 21.831 | 107,886,847 | -509,706 | 4.50% | 2,355,256,978 |
| 2024-04-09 | 2024-04-05 | 22.370 | 108,396,553 | -173,879 | 4.52% | 2,424,813,513 |
| 2024-04-08 | 2024-04-03 | 22.532 | 108,570,432 | -165,760 | 4.53% | 2,446,260,048 |
| 2024-04-05 | 2024-04-02 | 23.124 | 108,736,192 | -1,066,967 | 4.54% | 2,514,468,427 |
| 2024-04-03 | 2024-03-28 | 22.424 | 109,803,159 | +672,043 | 4.58% | 2,462,197,808 |
| 2024-04-02 | 2024-03-27 | 21.475 | 109,131,116 | -2,067,463 | 4.55% | 2,343,595,747 |
| 2024-03-28 | 2024-03-26 | 21.669 | 111,198,579 | -2,537,417 | 4.64% | 2,409,572,874 |
| 2024-03-27 | 2024-03-25 | 21.777 | 113,735,996 | -202,667 | 4.74% | 2,476,817,886 |
| 2024-03-26 | 2024-03-22 | 22.046 | 113,938,663 | +93,714 | 4.75% | 2,511,939,654 |
| 2024-03-25 | 2024-03-21 | 22.909 | 113,844,949 | -2,478,640 | 4.75% | 2,608,059,360 |
| 2024-03-22 | 2024-03-20 | 23.124 | 116,323,589 | -1,890,564 | 4.85% | 2,689,923,075 |
| 2024-03-21 | 2024-03-19 | 21.885 | 118,214,153 | -1,206,226 | 4.93% | 2,587,082,531 |
| 2024-03-20 | 2024-03-18 | 21.518 | 119,420,379 | +1,113 | 4.98% | 2,569,707,859 |
| 2024-03-19 | 2024-03-15 | 22.316 | 119,419,266 | +1,221,930 | 4.98% | 2,664,952,751 |
| 2024-03-18 | 2024-03-14 | 23.178 | 118,197,336 | -2,781,837 | 4.93% | 2,739,623,727 |
| 2024-03-15 | 2024-03-13 | 23.017 | 120,979,173 | +287,451 | 5.05% | 2,784,538,720 |
| 2024-03-14 | 2024-03-12 | 23.825 | 120,691,722 | +1,171,995 | 5.03% | 2,875,507,655 |
| 2024-03-13 | 2024-03-11 | 22.046 | 119,519,727 | -1,126,695 | 4.99% | 2,634,982,137 |
| 2024-03-12 | 2024-03-08 | 20.720 | 120,646,422 | -1,631,256 | 5.03% | 2,499,842,231 |
| 2024-03-11 | 2024-03-07 | 20.181 | 122,277,678 | -240,716 | 5.10% | 2,467,730,894 |
| 2024-03-08 | 2024-03-06 | 20.936 | 122,518,394 | -1,160,870 | 5.11% | 2,565,046,789 |
| 2024-03-07 | 2024-03-05 | 20.181 | 123,679,264 | -1,295,925 | 5.16% | 2,496,016,817 |
| 2024-03-06 | 2024-03-04 | 21.044 | 124,975,189 | -2,314,567 | 5.21% | 2,629,955,416 |
| 2024-03-05 | 2024-03-01 | 21.615 | 127,289,756 | -453,778 | 5.31% | 2,751,392,832 |
| 2024-03-04 | 2024-02-29 | 21.044 | 127,743,534 | -3,053,898 | 5.33% | 2,688,211,970 |
| 2024-03-01 | 2024-02-28 | 20.958 | 130,797,432 | +361,843 | 5.46% | 2,741,197,005 |
| 2024-02-29 | 2024-02-27 | 22.208 | 130,435,589 | -239,453 | 5.44% | 2,896,730,517 |
| 2024-02-28 | 2024-02-26 | 21.669 | 130,675,042 | -1,773,880 | 5.45% | 2,831,610,254 |
| 2024-02-27 | 2024-02-23 | 22.532 | 132,448,922 | -1,371,897 | 5.52% | 2,984,279,425 |
| 2024-02-26 | 2024-02-22 | 22.100 | 133,820,819 | -1,339,739 | 5.58% | 2,957,483,397 |
| 2024-02-23 | 2024-02-21 | 21.432 | 135,160,558 | +4,892 | 5.64% | 2,896,750,741 |
| 2024-02-22 | 2024-02-20 | 20.699 | 135,155,666 | +1,031,957 | 5.64% | 2,797,565,453 |
| 2024-02-21 | 2024-02-19 | 20.936 | 134,123,709 | +1,234,777 | 5.59% | 2,808,015,824 |
| 2024-02-20 | 2024-02-16 | 22.909 | 132,888,932 | -161,255 | 5.54% | 3,044,335,529 |
| 2024-02-19 | 2024-02-15 | 21.831 | 133,050,187 | -112,031 | 5.55% | 2,904,593,007 |
| 2024-02-16 | 2024-02-14 | 20.677 | 133,162,218 | -2,717,263 | 5.55% | 2,753,432,243 |
| 2024-02-15 | 2024-02-09 | 20.095 | 135,879,481 | -6,996,983 | 5.67% | 2,730,514,946 |
| 2024-02-14 | 2024-02-07 | 20.160 | 142,876,464 | -3,997,395 | 5.96% | 2,880,361,986 |
| 2024-02-08 | 2024-02-06 | 20.483 | 146,873,859 | +160,519 | 6.13% | 3,008,450,550 |
| 2024-02-07 | 2024-02-05 | 19.427 | 146,713,340 | +130,170 | 6.12% | 2,850,159,479 |
| 2024-02-06 | 2024-02-02 | 19.103 | 146,583,170 | -310,167 | 6.11% | 2,800,222,866 |
| 2024-02-05 | 2024-02-01 | 18.995 | 146,893,337 | +3,595 | 6.13% | 2,790,312,030 |
| 2024-02-02 | 2024-01-31 | 17.896 | 146,889,742 | -554,156 | 6.13% | 2,628,719,984 |
| 2024-02-01 | 2024-01-30 | 18.456 | 147,443,898 | -1,495,456 | 6.15% | 2,721,293,190 |
| 2024-01-31 | 2024-01-29 | 19.103 | 148,939,354 | +613,463 | 6.21% | 2,845,233,765 |
| 2024-01-30 | 2024-01-26 | 18.456 | 148,325,891 | -329,652 | 6.19% | 2,737,571,663 |
| 2024-01-29 | 2024-01-25 | 18.651 | 148,655,543 | -236,922 | 6.20% | 2,772,502,723 |
| 2024-01-26 | 2024-01-24 | 17.939 | 148,892,465 | -187,373 | 6.21% | 2,670,981,085 |
| 2024-01-25 | 2024-01-23 | 16.775 | 149,079,838 | +151,661 | 6.22% | 2,500,767,263 |
| 2024-01-24 | 2024-01-22 | 16.300 | 148,928,177 | +878,139 | 6.21% | 2,427,579,354 |
| 2024-01-23 | 2024-01-19 | 17.443 | 148,050,038 | +482,068 | 6.18% | 2,582,449,342 |
| 2024-01-22 | 2024-01-18 | 17.357 | 147,567,970 | +188,561 | 6.06% | 2,561,313,565 |
| 2024-01-19 | 2024-01-17 | 17.594 | 147,379,409 | -229,485 | 6.05% | 2,592,995,336 |
| 2024-01-18 | 2024-01-16 | 18.758 | 147,608,894 | -370,655 | 6.06% | 2,768,895,370 |
| 2024-01-17 | 2024-01-15 | 19.233 | 147,979,549 | +41,862 | 6.08% | 2,846,042,100 |
| 2024-01-16 | 2024-01-12 | 19.405 | 147,937,687 | -485,129 | 6.07% | 2,870,754,802 |
| 2024-01-15 | 2024-01-11 | 19.190 | 148,422,816 | -170,676 | 6.09% | 2,848,166,933 |
| 2024-01-12 | 2024-01-10 | 19.125 | 148,593,492 | -64,837 | 6.10% | 2,841,830,526 |
| 2024-01-11 | 2024-01-09 | 18.952 | 148,658,329 | -186,623 | 6.10% | 2,817,428,401 |
| 2024-01-10 | 2024-01-08 | 19.405 | 148,844,952 | +421,282 | 6.11% | 2,888,360,426 |
| 2024-01-09 | 2024-01-05 | 20.311 | 148,423,670 | +1,277,586 | 6.09% | 3,014,594,032 |
| 2024-01-08 | 2024-01-04 | 20.677 | 147,146,084 | -15,407 | 6.04% | 3,042,580,532 |
| 2024-01-05 | 2024-01-03 | 20.548 | 147,161,491 | +193,039 | 6.04% | 3,023,861,157 |
| 2024-01-04 | 2024-01-02 | 21.216 | 146,968,452 | +434,121 | 6.03% | 3,118,128,326 |
| 2024-01-03 | 2023-12-29 | 22.532 | 146,534,331 | +114,595 | 6.02% | 3,301,645,513 |
| 2024-01-02 | 2023-12-28 | 22.532 | 146,419,736 | +211,919 | 6.01% | 3,299,063,510 |
| 2023-12-29 | 2023-12-27 | 21.216 | 146,207,817 | +7,838 | 6.00% | 3,101,990,458 |
| 2023-12-28 | 2023-12-22 | 21.346 | 146,199,979 | +857,981 | 6.00% | 3,120,737,726 |
| 2023-12-27 | 2023-12-21 | 21.389 | 145,341,998 | +902,615 | 5.97% | 3,108,691,062 |
| 2023-12-22 | 2023-12-20 | 20.764 | 144,439,383 | -108,453 | 5.93% | 2,999,070,521 |
| 2023-12-21 | 2023-12-19 | 20.354 | 144,547,836 | +132,645 | 5.94% | 2,942,106,265 |
| 2023-12-20 | 2023-12-18 | 20.095 | 144,415,191 | +97,623 | 5.93% | 2,902,041,092 |
| 2023-12-19 | 2023-12-15 | 20.483 | 144,317,568 | -2,319 | 5.93% | 2,956,089,462 |
| 2023-12-18 | 2023-12-14 | 20.591 | 144,319,887 | -1,667,637 | 5.93% | 2,971,695,578 |
| 2023-12-15 | 2023-12-13 | 20.246 | 145,987,524 | +41,783 | 5.99% | 2,955,671,074 |
| 2023-12-14 | 2023-12-12 | 20.591 | 145,945,741 | +1,805,685 | 5.99% | 3,005,173,592 |
| 2023-12-13 | 2023-12-11 | 19.729 | 144,140,056 | +216,243 | 5.92% | 2,843,678,843 |
| 2023-12-12 | 2023-12-08 | 23.017 | 143,923,813 | -101,293 | 5.91% | 3,312,648,121 |
| 2023-12-11 | 2023-12-07 | 23.825 | 144,025,106 | -285,042 | 5.91% | 3,431,430,821 |
| 2023-12-08 | 2023-12-06 | 23.771 | 144,310,148 | -127,525 | 5.93% | 3,430,443,229 |
| 2023-12-07 | 2023-12-05 | 22.909 | 144,437,673 | +153,052 | 5.93% | 3,308,904,158 |
| 2023-12-06 | 2023-12-04 | 22.316 | 144,284,621 | +215,161 | 5.92% | 3,219,846,434 |
| 2023-12-05 | 2023-12-01 | 23.448 | 144,069,460 | +5,483,438 | 5.92% | 3,378,126,903 |
| 2023-12-04 | 2023-11-30 | 23.448 | 138,586,022 | +2,699,910 | 5.69% | 3,249,551,774 |
| 2023-12-01 | 2023-11-29 | 23.017 | 135,886,112 | -3,500 | 5.58% | 3,127,646,942 |
| 2023-11-30 | 2023-11-28 | 23.825 | 135,889,612 | -38,022 | 5.56% | 3,237,600,831 |
| 2023-11-29 | 2023-11-27 | 23.933 | 135,927,634 | +294,510 | 5.56% | 3,253,160,591 |
| 2023-11-28 | 2023-11-24 | 24.580 | 135,633,124 | -794,493 | 5.55% | 3,333,844,832 |
| 2023-11-27 | 2023-11-23 | 25.496 | 136,427,617 | -3,584,664 | 5.58% | 3,478,389,481 |
| 2023-11-24 | 2023-11-22 | 25.335 | 140,012,281 | -3,863,955 | 5.73% | 3,547,143,546 |
| 2023-11-23 | 2023-11-21 | 25.604 | 143,876,236 | +312,133 | 5.88% | 3,683,811,948 |
| 2023-11-22 | 2023-11-20 | 25.658 | 143,564,103 | -3,368,351 | 5.87% | 3,683,558,653 |
| 2023-11-21 | 2023-11-17 | 24.903 | 146,932,454 | -98,751 | 6.01% | 3,659,101,719 |
| 2023-11-20 | 2023-11-16 | 25.442 | 147,031,205 | -2,311,127 | 6.01% | 3,740,815,510 |
| 2023-11-17 | 2023-11-15 | 26.790 | 149,342,332 | -262,599 | 6.11% | 4,000,866,796 |
| 2023-11-16 | 2023-11-14 | 25.658 | 149,604,931 | -1,016,526 | 6.12% | 3,838,553,835 |
| 2023-11-15 | 2023-11-13 | 26.143 | 150,621,457 | +916,457 | 6.16% | 3,937,706,639 |
| 2023-11-14 | 2023-11-10 | 26.574 | 149,705,000 | +16,009 | 6.12% | 3,978,304,306 |
| 2023-11-13 | 2023-11-09 | 26.952 | 149,688,991 | -2,483,750 | 6.12% | 4,034,359,917 |
| 2023-11-10 | 2023-11-08 | 28.084 | 152,172,741 | -37,847 | 6.22% | 4,273,555,630 |
| 2023-11-09 | 2023-11-07 | 28.191 | 152,210,588 | +738,541 | 6.22% | 4,291,027,793 |
| 2023-11-08 | 2023-11-06 | 29.539 | 151,472,047 | +68,762 | 6.19% | 4,474,328,105 |
| 2023-11-07 | 2023-11-03 | 29.701 | 151,403,285 | +1,243,896 | 6.19% | 4,496,780,324 |
| 2023-11-06 | 2023-11-02 | 27.868 | 150,159,389 | -512,111 | 6.14% | 4,184,637,191 |
| 2023-11-03 | 2023-11-01 | 27.006 | 150,671,500 | -112,702 | 6.16% | 4,068,961,800 |
| 2023-11-02 | 2023-10-31 | 25.874 | 150,784,202 | +1,506,558 | 6.17% | 3,901,322,516 |
| 2023-11-01 | 2023-10-30 | 26.413 | 149,277,644 | +2,726,646 | 6.11% | 3,942,807,982 |
| 2023-10-31 | 2023-10-27 | 26.844 | 146,550,998 | +8,232,809 | 5.99% | 3,933,986,797 |
| 2023-10-30 | 2023-10-26 | 25.820 | 138,318,189 | -6,233,039 | 5.66% | 3,571,326,715 |
| 2023-10-27 | 2023-10-25 | 32.558 | 144,551,228 | +1,324,980 | 5.91% | 4,706,233,805 |
| 2023-10-26 | 2023-10-24 | 32.342 | 143,226,248 | -300,687 | 5.86% | 4,632,214,274 |
| 2023-10-25 | 2023-10-20 | 32.935 | 143,526,935 | -792,624 | 5.87% | 4,727,041,290 |
| 2023-10-24 | 2023-10-19 | 33.797 | 144,319,559 | +2,676,168 | 5.90% | 4,877,614,902 |
| 2023-10-20 | 2023-10-18 | 35.630 | 141,643,391 | +177,634 | 5.79% | 5,046,758,810 |
| 2023-10-19 | 2023-10-17 | 35.792 | 141,465,757 | -881,358 | 5.79% | 5,063,306,087 |
| 2023-10-18 | 2023-10-16 | 36.331 | 142,347,115 | -1,139,078 | 5.82% | 5,171,581,117 |
| 2023-10-17 | 2023-10-13 | 37.732 | 143,486,193 | -1,722,786 | 5.87% | 5,414,058,298 |
| 2023-10-16 | 2023-10-12 | 37.732 | 145,208,979 | -171,604 | 5.94% | 5,479,062,907 |
| 2023-10-13 | 2023-10-11 | 36.169 | 145,380,583 | +25,045 | 5.95% | 5,258,279,915 |
| 2023-10-12 | 2023-10-10 | 34.336 | 145,355,538 | -45,062 | 5.94% | 4,990,979,548 |
| 2023-10-11 | 2023-10-09 | 34.175 | 145,400,600 | -4,053 | 5.95% | 4,969,014,127 |
| 2023-10-10 | 2023-10-06 | 33.851 | 145,404,653 | -160,958 | 5.95% | 4,922,125,956 |
| 2023-10-09 | 2023-10-05 | 33.528 | 145,565,611 | +18,218 | 5.95% | 4,880,495,844 |
| 2023-10-06 | 2023-10-04 | 33.528 | 145,547,393 | +27,364 | 5.95% | 4,879,885,034 |
| 2023-10-05 | 2023-10-03 | 34.282 | 145,520,029 | -105,328 | 5.95% | 4,988,783,570 |
| 2023-10-04 | 2023-09-29 | 35.522 | 145,625,357 | +2,676,387 | 5.96% | 5,172,937,039 |
| 2023-10-03 | 2023-09-28 | 33.905 | 142,948,970 | +6,957 | 5.85% | 4,846,703,484 |
| 2023-09-29 | 2023-09-27 | 34.498 | 142,942,013 | +656,268 | 5.85% | 4,931,223,001 |
| 2023-09-28 | 2023-09-26 | 34.552 | 142,285,745 | +761,087 | 5.82% | 4,916,252,685 |
| 2023-09-27 | 2023-09-25 | 36.439 | 141,524,658 | +130,047 | 5.79% | 5,156,957,888 |
| 2023-09-26 | 2023-09-22 | 37.193 | 141,394,611 | +181,772 | 5.78% | 5,258,921,923 |
| 2023-09-25 | 2023-09-21 | 36.654 | 141,212,839 | +47,307 | 5.78% | 5,176,042,957 |
| 2023-09-22 | 2023-09-20 | 37.301 | 141,165,532 | +220,639 | 5.77% | 5,265,620,292 |
| 2023-09-21 | 2023-09-19 | 37.948 | 140,944,893 | -74,207 | 5.76% | 5,348,558,846 |
| 2023-09-20 | 2023-09-18 | 38.595 | 141,019,100 | +189,241 | 5.77% | 5,442,591,460 |
| 2023-09-19 | 2023-09-15 | 38.864 | 140,829,859 | -29,219 | 5.76% | 5,473,243,678 |
| 2023-09-18 | 2023-09-14 | 38.595 | 140,859,078 | +256,560 | 5.76% | 5,436,415,457 |
| 2023-09-15 | 2023-09-13 | 39.727 | 140,602,518 | -168,821 | 5.75% | 5,585,671,120 |
| 2023-09-14 | 2023-09-12 | 40.643 | 140,771,339 | +507,855 | 5.76% | 5,721,374,321 |
| 2023-09-13 | 2023-09-11 | 40.805 | 140,263,484 | +424,983 | 5.74% | 5,723,415,516 |
| 2023-09-12 | 2023-09-07 | 40.374 | 139,838,501 | +623,544 | 5.72% | 5,645,772,221 |
| 2023-09-11 | 2023-09-06 | 40.966 | 139,214,957 | +72,352 | 5.69% | 5,703,143,048 |
| 2023-09-07 | 2023-09-05 | 41.398 | 139,142,605 | +476,502 | 5.69% | 5,760,180,928 |
| 2023-09-06 | 2023-09-04 | 42.314 | 138,666,103 | +928,145 | 5.67% | 5,867,522,211 |
| 2023-09-05 | 2023-08-31 | 39.942 | 137,737,958 | +840,394 | 5.63% | 5,501,569,746 |
| 2023-09-04 | 2023-08-30 | 41.182 | 136,897,564 | -228,186 | 5.60% | 5,637,724,558 |
| 2023-08-31 | 2023-08-29 | 40.966 | 137,125,750 | -115,597 | 5.61% | 5,617,555,647 |
| 2023-08-30 | 2023-08-28 | 39.888 | 137,241,347 | -121,236 | 5.61% | 5,474,336,213 |
| 2023-08-29 | 2023-08-25 | 39.996 | 137,362,583 | +242,564 | 5.62% | 5,493,980,695 |
| 2023-08-28 | 2023-08-24 | 40.266 | 137,120,019 | -15,881 | 5.61% | 5,521,235,116 |
| 2023-08-25 | 2023-08-23 | 39.295 | 137,135,900 | -184,775 | 5.61% | 5,388,817,357 |
| 2023-08-24 | 2023-08-22 | 40.589 | 137,320,675 | -420,198 | 5.62% | 5,573,688,980 |
| 2023-08-23 | 2023-08-21 | 41.951 | 137,740,873 | +1,039,511 | 5.63% | 5,778,353,206 |
| 2023-08-22 | 2023-08-18 | 42.605 | 136,701,362 | +56,166 | 5.65% | 5,824,117,433 |
| 2023-08-21 | 2023-08-17 | 44.403 | 136,645,196 | -1,403,224 | 5.65% | 6,067,398,294 |
| 2023-08-18 | 2023-08-16 | 42.932 | 138,048,420 | -493,285 | 5.71% | 5,926,635,067 |
| 2023-08-17 | 2023-08-15 | 44.729 | 138,541,705 | -667,656 | 5.73% | 6,196,896,086 |
| 2023-08-16 | 2023-08-14 | 45.601 | 139,209,361 | -911,591 | 5.75% | 6,348,109,749 |
| 2023-08-15 | 2023-08-11 | 47.617 | 140,120,952 | -415,736 | 5.79% | 6,672,138,310 |
| 2023-08-14 | 2023-08-10 | 47.236 | 140,536,688 | -350,802 | 5.81% | 6,638,337,679 |
| 2023-08-11 | 2023-08-09 | 46.854 | 140,887,490 | -72,501 | 5.82% | 6,601,177,515 |
| 2023-08-10 | 2023-08-08 | 46.146 | 140,959,991 | -671,914 | 5.83% | 6,504,737,903 |
| 2023-08-09 | 2023-08-07 | 47.780 | 141,631,905 | -3,212 | 5.85% | 6,767,234,382 |
| 2023-08-08 | 2023-08-04 | 48.434 | 141,635,117 | -22,485 | 5.85% | 6,859,986,090 |
| 2023-08-07 | 2023-08-03 | 47.780 | 141,657,602 | +436,385 | 5.86% | 6,768,462,196 |
| 2023-08-04 | 2023-08-02 | 48.325 | 141,221,217 | +30,185 | 5.84% | 6,824,551,228 |
| 2023-08-03 | 2023-08-01 | 49.360 | 141,191,032 | -226,957 | 5.84% | 6,969,246,710 |
| 2023-08-02 | 2023-07-31 | 51.213 | 141,417,989 | +908,259 | 5.85% | 7,242,408,870 |
| 2023-08-01 | 2023-07-28 | 50.232 | 140,509,730 | -267,980 | 5.81% | 7,058,100,676 |
| 2023-07-31 | 2023-07-27 | 46.963 | 140,777,710 | +164,210 | 5.82% | 6,611,373,469 |
| 2023-07-28 | 2023-07-26 | 44.620 | 140,613,500 | -237,498 | 5.81% | 6,274,244,644 |
| 2023-07-27 | 2023-07-25 | 45.601 | 140,850,998 | -354,867 | 5.82% | 6,422,970,317 |
| 2023-07-26 | 2023-07-24 | 43.095 | 141,205,865 | +217,505 | 5.84% | 6,085,268,531 |
| 2023-07-25 | 2023-07-21 | 43.803 | 140,988,360 | -1,622,105 | 5.83% | 6,175,751,834 |
| 2023-07-24 | 2023-07-20 | 44.130 | 142,610,465 | +1,693,694 | 5.89% | 6,293,423,295 |
| 2023-07-21 | 2023-07-19 | 44.130 | 140,916,771 | -175,512 | 5.82% | 6,218,680,300 |
| 2023-07-20 | 2023-07-18 | 44.784 | 141,092,283 | -145,738 | 5.83% | 6,318,669,016 |
| 2023-07-19 | 2023-07-14 | 46.092 | 141,238,021 | -2,294 | 5.84% | 6,509,872,987 |
| 2023-07-18 | 2023-07-13 | 45.165 | 141,240,315 | -1,803,817 | 5.84% | 6,379,163,545 |
| 2023-07-14 | 2023-07-12 | 44.566 | 143,044,132 | +12,401 | 5.91% | 6,374,907,373 |
| 2023-07-13 | 2023-07-11 | 44.838 | 143,031,731 | +33,268 | 5.91% | 6,413,317,758 |
| 2023-07-12 | 2023-07-10 | 43.476 | 142,998,463 | +151,427 | 5.91% | 6,217,056,144 |
| 2023-07-11 | 2023-07-07 | 42.496 | 142,847,036 | -636,162 | 5.90% | 6,070,386,797 |
| 2023-07-10 | 2023-07-06 | 44.403 | 143,483,198 | -872,587 | 5.93% | 6,371,023,177 |
| 2023-07-07 | 2023-07-05 | 45.601 | 144,355,785 | -628,202 | 5.97% | 6,582,792,705 |
| 2023-07-06 | 2023-07-04 | 47.944 | 144,983,987 | -137,661 | 5.99% | 6,951,095,242 |
| 2023-07-05 | 2023-07-03 | 47.072 | 145,121,648 | +167,607 | 6.00% | 6,831,191,695 |
| 2023-07-04 | 2023-06-30 | 45.928 | 144,954,041 | +1,221,263 | 5.99% | 6,657,457,921 |
| 2023-07-03 | 2023-06-29 | 45.111 | 143,732,778 | +201,903 | 5.94% | 6,483,905,622 |
| 2023-06-30 | 2023-06-28 | 48.107 | 143,530,875 | -149,482 | 5.93% | 6,904,886,822 |
| 2023-06-29 | 2023-06-27 | 47.399 | 143,680,357 | +148,316 | 5.94% | 6,810,314,679 |
| 2023-06-28 | 2023-06-26 | 46.092 | 143,532,041 | -22,301 | 5.93% | 6,615,607,822 |
| 2023-06-27 | 2023-06-23 | 46.800 | 143,554,342 | +1,321,340 | 5.93% | 6,718,309,779 |
| 2023-06-26 | 2023-06-21 | 47.889 | 142,233,002 | +838,355 | 5.88% | 6,811,453,246 |
| 2023-06-23 | 2023-06-20 | 50.613 | 141,394,647 | -30,285 | 5.84% | 7,156,475,857 |
| 2023-06-21 | 2023-06-19 | 51.867 | 141,424,932 | +145,700 | 5.85% | 7,335,225,263 |
| 2023-06-20 | 2023-06-16 | 53.991 | 141,279,232 | +217,762 | 5.84% | 7,627,856,397 |
| 2023-06-19 | 2023-06-15 | 54.821 | 141,061,470 | +1,995,206 | 5.83% | 7,733,161,468 |
| 2023-06-16 | 2023-06-14 | 50.363 | 139,066,264 | +2,058,180 | 5.75% | 7,003,775,492 |
| 2023-06-15 | 2023-06-13 | 50.913 | 137,008,084 | +249,086 | 5.72% | 6,975,530,794 |
| 2023-06-14 | 2023-06-12 | 51.794 | 136,758,998 | +628,708 | 5.71% | 7,083,287,479 |
| 2023-06-13 | 2023-06-09 | 51.078 | 136,130,290 | +704,470 | 5.68% | 6,953,317,822 |
| 2023-06-12 | 2023-06-08 | 51.188 | 135,425,820 | -92,203 | 5.66% | 6,932,242,668 |
| 2023-06-09 | 2023-06-07 | 52.014 | 135,518,023 | +296,595 | 5.66% | 7,048,848,890 |
| 2023-06-08 | 2023-06-06 | 50.913 | 135,221,428 | -72,945 | 5.65% | 6,884,566,279 |
| 2023-06-07 | 2023-06-05 | 51.519 | 135,294,373 | +649,709 | 5.65% | 6,970,194,831 |
| 2023-06-06 | 2023-06-02 | 50.968 | 134,644,664 | +565,984 | 5.62% | 6,862,612,361 |
| 2023-06-05 | 2023-06-01 | 45.849 | 134,078,680 | -60,064 | 5.60% | 6,147,436,646 |
| 2023-06-02 | 2023-05-31 | 46.235 | 134,138,744 | -9,539 | 5.60% | 6,201,872,822 |
| 2023-06-01 | 2023-05-30 | 47.721 | 134,148,283 | +1,840,670 | 5.60% | 6,401,673,944 |
| 2023-05-31 | 2023-05-29 | 47.501 | 132,307,613 | -913,743 | 5.53% | 6,284,705,978 |
| 2023-05-30 | 2023-05-25 | 49.923 | 133,221,356 | +632,317 | 5.56% | 6,650,747,678 |
| 2023-05-29 | 2023-05-24 | 52.179 | 132,589,039 | -359,522 | 5.54% | 6,918,394,056 |
| 2023-05-25 | 2023-05-23 | 53.280 | 132,948,561 | -395,468 | 5.55% | 7,083,507,090 |
| 2023-05-24 | 2023-05-22 | 54.876 | 133,344,029 | -1,299,161 | 5.57% | 7,317,421,400 |
| 2023-05-23 | 2023-05-19 | 52.950 | 134,643,190 | -1,043,580 | 5.62% | 7,129,331,338 |
| 2023-05-22 | 2023-05-18 | 53.170 | 135,686,770 | -11,995 | 5.67% | 7,214,462,250 |
| 2023-05-19 | 2023-05-17 | 53.445 | 135,698,765 | -11,072,044 | 5.67% | 7,252,445,262 |
| 2023-05-18 | 2023-05-16 | 55.372 | 146,770,809 | +399,344 | 6.13% | 8,126,939,064 |
| 2023-05-17 | 2023-05-15 | 56.693 | 146,371,465 | -2,524,243 | 6.11% | 8,298,182,443 |
| 2023-05-16 | 2023-05-12 | 55.922 | 148,895,708 | -914,876 | 6.22% | 8,326,552,443 |
| 2023-05-15 | 2023-05-11 | 56.142 | 149,810,584 | -382,895 | 6.26% | 8,410,697,306 |
| 2023-05-12 | 2023-05-10 | 56.252 | 150,193,479 | -2,411,083 | 6.27% | 8,448,727,592 |
| 2023-05-11 | 2023-05-09 | 58.069 | 152,604,562 | +33,601 | 6.37% | 8,861,542,220 |
| 2023-05-10 | 2023-05-08 | 60.435 | 152,570,961 | -1,134,545 | 6.37% | 9,220,692,870 |
| 2023-05-09 | 2023-05-05 | 61.426 | 153,705,506 | -991,654 | 6.42% | 9,441,542,539 |
| 2023-05-08 | 2023-05-04 | 60.821 | 154,697,160 | -2,729,444 | 6.46% | 9,408,793,857 |
| 2023-05-05 | 2023-05-03 | 59.885 | 157,426,604 | -1,351,502 | 6.57% | 9,427,496,003 |
| 2023-05-04 | 2023-05-02 | 60.215 | 158,778,106 | -489,054 | 6.63% | 9,560,866,932 |
| 2023-05-03 | 2023-04-28 | 61.481 | 159,267,160 | -1,468,918 | 6.65% | 9,791,940,000 |
| 2023-05-02 | 2023-04-27 | 61.646 | 160,736,078 | +34,066 | 6.71% | 9,908,792,285 |
| 2023-04-28 | 2023-04-26 | 62.032 | 160,702,012 | -125,815 | 6.71% | 9,968,609,067 |
| 2023-04-27 | 2023-04-25 | 61.041 | 160,827,827 | +451,757 | 6.72% | 9,817,074,230 |
| 2023-04-26 | 2023-04-24 | 62.637 | 160,376,070 | +570,732 | 6.70% | 10,045,490,877 |
| 2023-04-25 | 2023-04-21 | 65.004 | 159,805,338 | +394,986 | 6.67% | 10,387,965,874 |
| 2023-04-24 | 2023-04-20 | 63.188 | 159,410,352 | +191,220 | 6.66% | 10,072,742,771 |
| 2023-04-21 | 2023-04-19 | 63.022 | 159,219,132 | -61,771 | 6.65% | 10,034,369,132 |
| 2023-04-20 | 2023-04-18 | 64.784 | 159,280,903 | +2,525,826 | 6.65% | 10,318,807,404 |
| 2023-04-19 | 2023-04-17 | 65.885 | 156,755,077 | +1,186,653 | 6.55% | 10,327,735,355 |
| 2023-04-18 | 2023-04-14 | 66.270 | 155,568,424 | +22,710 | 6.50% | 10,309,492,182 |
| 2023-04-17 | 2023-04-13 | 65.499 | 155,545,714 | -117,639 | 6.50% | 10,188,126,878 |
| 2023-04-14 | 2023-04-12 | 63.958 | 155,663,353 | +105,884 | 6.50% | 9,955,930,211 |
| 2023-04-13 | 2023-04-11 | 64.729 | 155,557,469 | -184,352 | 6.50% | 10,069,027,447 |
| 2023-04-12 | 2023-04-06 | 64.453 | 155,741,821 | +711,737 | 6.50% | 10,038,099,080 |
| 2023-04-11 | 2023-04-04 | 63.903 | 155,030,084 | +715,371 | 6.47% | 9,906,894,467 |
| 2023-04-06 | 2023-04-03 | 66.820 | 154,314,713 | -3,354,129 | 6.44% | 10,311,345,925 |
| 2023-04-04 | 2023-03-31 | 68.141 | 157,668,842 | +35,882 | 6.58% | 10,743,749,090 |
| 2023-04-03 | 2023-03-30 | 66.875 | 157,632,960 | -547,987 | 6.58% | 10,541,748,317 |
| 2023-03-31 | 2023-03-29 | 67.261 | 158,180,947 | -308,404 | 6.61% | 10,639,340,587 |
| 2023-03-30 | 2023-03-28 | 65.389 | 158,489,351 | +1,275,019 | 6.62% | 10,363,485,934 |
| 2023-03-29 | 2023-03-27 | 64.453 | 157,214,332 | -665,956 | 6.57% | 10,133,007,508 |
| 2023-03-28 | 2023-03-24 | 66.270 | 157,880,288 | -34,520 | 6.59% | 10,462,699,003 |
| 2023-03-27 | 2023-03-23 | 67.040 | 157,914,808 | +848,231 | 6.59% | 10,586,672,529 |
| 2023-03-24 | 2023-03-22 | 66.270 | 157,066,577 | +1,167,095 | 6.56% | 10,408,774,518 |
| 2023-03-23 | 2023-03-21 | 64.674 | 155,899,482 | +1,174,571 | 6.51% | 10,082,584,569 |
| 2023-03-22 | 2023-03-20 | 61.206 | 154,724,911 | -815,112 | 6.46% | 9,470,095,605 |
| 2023-03-21 | 2023-03-17 | 63.518 | 155,540,023 | +452,484 | 6.50% | 9,879,553,156 |
| 2023-03-20 | 2023-03-16 | 70.508 | 155,087,539 | +77,215 | 6.48% | 10,934,913,925 |
| 2023-03-17 | 2023-03-15 | 71.169 | 155,010,324 | +63,549 | 6.47% | 11,031,853,439 |
| 2023-03-16 | 2023-03-14 | 71.334 | 154,946,775 | -356,550 | 6.47% | 11,052,916,206 |
| 2023-03-15 | 2023-03-13 | 72.214 | 155,303,325 | +52,188 | 6.49% | 11,215,119,968 |
| 2023-03-14 | 2023-03-10 | 70.233 | 155,251,137 | +5,923,724 | 6.48% | 10,903,722,708 |
| 2023-03-13 | 2023-03-09 | 71.939 | 149,327,413 | -878,884 | 6.24% | 10,742,477,766 |
| 2023-03-10 | 2023-03-08 | 72.655 | 150,206,297 | -239,819 | 6.27% | 10,913,182,188 |
| 2023-03-09 | 2023-03-07 | 74.306 | 150,446,116 | -92,658 | 6.28% | 11,179,029,015 |
| 2023-03-08 | 2023-03-06 | 76.012 | 150,538,774 | +134,899 | 6.29% | 11,442,775,777 |
| 2023-03-07 | 2023-03-03 | 76.783 | 150,403,875 | +441,813 | 6.28% | 11,548,419,936 |
| 2023-03-06 | 2023-03-02 | 78.214 | 149,962,062 | -31,059 | 6.26% | 11,729,103,428 |
| 2023-03-03 | 2023-03-01 | 78.434 | 149,993,121 | -312,474 | 6.26% | 11,764,555,986 |
| 2023-03-02 | 2023-02-28 | 73.480 | 150,305,595 | -809,922 | 6.28% | 11,044,492,063 |
| 2023-03-01 | 2023-02-27 | 73.755 | 151,115,517 | -170,499 | 6.31% | 11,145,593,366 |
| 2023-02-28 | 2023-02-24 | 73.205 | 151,286,016 | -1,834,746 | 6.32% | 11,074,898,682 |
| 2023-02-27 | 2023-02-23 | 74.361 | 153,120,762 | -147,616 | 6.39% | 11,386,198,882 |
| 2023-02-24 | 2023-02-22 | 75.076 | 153,268,378 | -110,826 | 6.40% | 11,506,845,086 |
| 2023-02-23 | 2023-02-21 | 75.682 | 153,379,204 | -38,607 | 6.41% | 11,608,029,746 |
| 2023-02-22 | 2023-02-20 | 77.608 | 153,417,811 | +44,966 | 6.41% | 11,906,503,093 |
| 2023-02-21 | 2023-02-17 | 78.819 | 153,372,845 | +81,302 | 6.40% | 12,088,734,131 |
| 2023-02-20 | 2023-02-16 | 78.764 | 153,291,543 | +110,190 | 6.40% | 12,073,888,589 |
| 2023-02-17 | 2023-02-15 | 78.159 | 153,181,353 | -325,342 | 6.40% | 11,972,465,112 |
| 2023-02-16 | 2023-02-14 | 79.975 | 153,506,695 | -303,104 | 6.41% | 12,276,717,725 |
| 2023-02-15 | 2023-02-13 | 81.406 | 153,809,799 | -325,237 | 6.42% | 12,521,072,010 |
| 2023-02-14 | 2023-02-10 | 79.480 | 154,135,036 | +423,136 | 6.44% | 12,250,615,128 |
| 2023-02-13 | 2023-02-09 | 82.782 | 153,711,900 | +8,531 | 6.42% | 12,724,615,311 |
| 2023-02-10 | 2023-02-08 | 80.636 | 153,703,369 | -54,959 | 6.42% | 12,393,967,304 |
| 2023-02-09 | 2023-02-07 | 80.746 | 153,758,328 | -320,668 | 6.42% | 12,415,325,100 |
| 2023-02-08 | 2023-02-06 | 80.801 | 154,078,996 | -24,981 | 6.43% | 12,449,698,385 |
| 2023-02-07 | 2023-02-03 | 84.489 | 154,103,977 | -321,485 | 6.44% | 13,020,017,298 |
| 2023-02-06 | 2023-02-02 | 84.489 | 154,425,462 | -225,739 | 6.45% | 13,047,179,091 |
| 2023-02-03 | 2023-02-01 | 85.424 | 154,651,201 | +46,271 | 6.46% | 13,210,959,116 |
| 2023-02-02 | 2023-01-31 | 84.984 | 154,604,930 | -683,122 | 6.46% | 13,138,929,099 |
| 2023-02-01 | 2023-01-30 | 85.369 | 155,288,052 | -3,081,318 | 6.48% | 13,256,814,351 |
| 2023-01-31 | 2023-01-27 | 89.167 | 158,369,370 | -616,700 | 6.61% | 14,121,327,922 |
| 2023-01-30 | 2023-01-26 | 87.791 | 158,986,070 | -266,084 | 6.64% | 13,957,546,908 |
| 2023-01-27 | 2023-01-20 | 81.902 | 159,252,154 | -210,297 | 6.66% | 13,043,002,605 |
| 2023-01-26 | 2023-01-19 | 79.865 | 159,462,451 | -127,712 | 6.66% | 12,735,476,011 |
| 2023-01-20 | 2023-01-18 | 76.893 | 159,590,163 | -878,834 | 6.67% | 12,271,336,322 |
| 2023-01-19 | 2023-01-17 | 77.058 | 160,468,997 | -301,591 | 6.71% | 12,365,409,645 |
| 2023-01-18 | 2023-01-16 | 75.957 | 160,770,588 | -221,651 | 6.72% | 12,211,668,916 |
| 2023-01-17 | 2023-01-13 | 78.489 | 160,992,239 | -162,605 | 6.73% | 12,636,121,715 |
| 2023-01-16 | 2023-01-12 | 78.709 | 161,154,844 | -3,634 | 6.74% | 12,684,365,162 |
| 2023-01-13 | 2023-01-11 | 80.581 | 161,158,478 | -552,312 | 6.74% | 12,986,244,297 |
| 2023-01-12 | 2023-01-10 | 81.626 | 161,710,790 | -246,317 | 6.76% | 13,199,864,844 |
| 2023-01-11 | 2023-01-09 | 79.590 | 161,957,107 | -2,453 | 6.77% | 12,890,140,112 |
| 2023-01-10 | 2023-01-06 | 79.260 | 161,959,560 | -1,282,251 | 6.77% | 12,836,848,477 |
| 2023-01-09 | 2023-01-05 | 79.590 | 163,241,811 | -121,671 | 6.82% | 12,992,389,497 |
| 2023-01-06 | 2023-01-04 | 78.269 | 163,363,482 | -848,997 | 6.83% | 12,786,271,226 |
| 2023-01-05 | 2023-01-03 | 76.342 | 164,212,479 | -11,810 | 6.86% | 12,536,374,376 |
| 2023-01-04 | 2022-12-30 | 74.581 | 164,224,289 | +156,247 | 6.86% | 12,248,023,758 |
| 2023-01-03 | 2022-12-29 | 74.031 | 164,068,042 | +251,038 | 6.86% | 12,146,065,370 |
| 2022-12-30 | 2022-12-28 | 75.847 | 163,817,004 | -724,001 | 6.85% | 12,425,032,437 |
| 2022-12-29 | 2022-12-23 | 74.471 | 164,541,005 | -276,374 | 6.88% | 12,253,531,648 |
| 2022-12-28 | 2022-12-22 | 74.416 | 164,817,379 | -170,199 | 6.90% | 12,265,041,718 |
| 2022-12-23 | 2022-12-21 | 69.297 | 164,987,578 | -471,009 | 6.90% | 11,433,160,808 |
| 2022-12-22 | 2022-12-20 | 67.536 | 165,458,587 | -149,433 | 6.92% | 11,174,374,145 |
| 2022-12-21 | 2022-12-19 | 68.361 | 165,608,020 | -73,581 | 6.93% | 11,321,195,635 |
| 2022-12-20 | 2022-12-16 | 68.802 | 165,681,601 | +110,826 | 6.93% | 11,399,180,490 |
| 2022-12-19 | 2022-12-15 | 68.361 | 165,570,775 | +2,147,020 | 6.93% | 11,318,649,515 |
| 2022-12-16 | 2022-12-14 | 69.407 | 163,423,755 | +39,970 | 6.84% | 11,342,782,547 |
| 2022-12-15 | 2022-12-13 | 66.710 | 163,383,785 | -134,444 | 6.84% | 10,899,357,740 |
| 2022-12-14 | 2022-12-12 | 65.554 | 163,518,229 | -252,537 | 6.84% | 10,719,320,863 |
| 2022-12-13 | 2022-12-09 | 69.407 | 163,770,766 | +29,977 | 6.85% | 11,366,867,603 |
| 2022-12-12 | 2022-12-08 | 69.627 | 163,740,789 | -95,473 | 6.86% | 11,400,837,062 |
| 2022-12-09 | 2022-12-07 | 67.426 | 163,836,262 | -473,281 | 6.86% | 11,046,773,618 |
| 2022-12-08 | 2022-12-06 | 68.361 | 164,309,543 | +20,895 | 6.88% | 11,232,429,933 |
| 2022-12-07 | 2022-12-05 | 69.792 | 164,288,648 | -794,857 | 6.88% | 11,466,111,054 |
| 2022-12-06 | 2022-12-02 | 67.591 | 165,083,505 | -2,525,236 | 6.92% | 11,158,129,116 |
| 2022-12-05 | 2022-12-01 | 67.811 | 167,608,741 | -472,427 | 7.03% | 11,365,713,550 |
| 2022-12-02 | 2022-11-30 | 67.426 | 168,081,168 | +2,777,637 | 7.05% | 11,332,989,350 |
| 2022-12-01 | 2022-11-29 | 63.738 | 165,303,531 | +249,721 | 6.93% | 10,536,103,410 |
| 2022-11-30 | 2022-11-28 | 60.215 | 165,053,810 | -825,742 | 6.92% | 9,938,760,159 |
| 2022-11-29 | 2022-11-25 | 58.839 | 165,879,552 | -43,604 | 6.96% | 9,760,226,441 |
| 2022-11-28 | 2022-11-24 | 59.225 | 165,923,156 | +154,702 | 6.96% | 9,826,720,547 |
| 2022-11-25 | 2022-11-23 | 58.564 | 165,768,454 | -268,434 | 6.96% | 9,708,068,895 |
| 2022-11-24 | 2022-11-22 | 59.280 | 166,036,888 | -206,209 | 6.97% | 9,842,595,171 |
| 2022-11-23 | 2022-11-21 | 62.362 | 166,243,097 | -103,104 | 6.98% | 10,367,233,146 |
| 2022-11-22 | 2022-11-18 | 63.683 | 166,346,201 | +818,539 | 6.98% | 10,593,405,104 |
| 2022-11-21 | 2022-11-17 | 64.894 | 165,527,662 | +709,675 | 6.95% | 10,741,717,353 |
| 2022-11-18 | 2022-11-16 | 65.554 | 164,817,987 | +652,600 | 6.92% | 10,804,525,571 |
| 2022-11-17 | 2022-11-15 | 64.949 | 164,165,387 | -818,221 | 6.89% | 10,662,350,055 |
| 2022-11-16 | 2022-11-14 | 63.518 | 164,983,608 | +246,269 | 6.92% | 10,479,388,480 |
| 2022-11-15 | 2022-11-11 | 62.747 | 164,737,339 | +6,268 | 6.91% | 10,336,802,833 |
| 2022-11-14 | 2022-11-10 | 55.647 | 164,731,071 | +64,679 | 6.92% | 9,166,763,192 |
| 2022-11-11 | 2022-11-09 | 56.087 | 164,666,392 | +58,774 | 6.92% | 9,235,671,737 |
| 2022-11-10 | 2022-11-08 | 57.298 | 164,607,618 | -145,709 | 6.91% | 9,431,700,349 |
| 2022-11-09 | 2022-11-07 | 57.408 | 164,753,327 | -291,962 | 6.92% | 9,458,185,697 |
| 2022-11-08 | 2022-11-04 | 54.381 | 165,045,289 | +648,421 | 6.93% | 8,975,309,049 |
| 2022-11-07 | 2022-11-03 | 48.381 | 164,396,868 | +257,080 | 6.91% | 7,953,746,571 |
| 2022-11-04 | 2022-11-02 | 52.014 | 164,139,788 | +1,584,262 | 6.90% | 8,537,584,425 |
| 2022-11-03 | 2022-11-01 | 48.932 | 162,555,526 | -439,215 | 6.83% | 7,954,132,722 |
| 2022-11-02 | 2022-10-31 | 44.694 | 162,994,741 | +169,418 | 6.85% | 7,284,822,193 |
| 2022-11-01 | 2022-10-28 | 46.620 | 162,825,323 | +1,054 | 6.84% | 7,590,924,874 |
| 2022-10-31 | 2022-10-27 | 50.308 | 162,824,269 | +240,255 | 6.84% | 8,191,334,620 |
| 2022-10-28 | 2022-10-26 | 51.078 | 162,584,014 | +169,858 | 6.83% | 8,304,531,799 |
| 2022-10-27 | 2022-10-25 | 50.748 | 162,414,156 | +302,318 | 6.82% | 8,242,218,725 |
| 2022-10-26 | 2022-10-24 | 50.253 | 162,111,838 | -138,078 | 6.81% | 8,146,570,907 |
| 2022-10-25 | 2022-10-21 | 54.106 | 162,249,916 | -115,368 | 6.82% | 8,778,641,890 |
| 2022-10-24 | 2022-10-20 | 55.922 | 162,365,284 | +1,788,201 | 6.82% | 9,079,798,675 |
| 2022-10-21 | 2022-10-19 | 58.289 | 160,577,083 | +718,549 | 6.75% | 9,359,849,359 |
| 2022-10-20 | 2022-10-18 | 62.307 | 159,858,534 | +957,007 | 6.72% | 9,960,280,918 |
| 2022-10-19 | 2022-10-17 | 61.151 | 158,901,527 | +480,093 | 6.68% | 9,716,983,477 |
| 2022-10-18 | 2022-10-14 | 63.903 | 158,421,434 | -69,584 | 6.65% | 10,123,612,059 |
| 2022-10-17 | 2022-10-13 | 61.811 | 158,491,018 | +106,284 | 6.66% | 9,796,563,228 |
| 2022-10-14 | 2022-10-12 | 65.059 | 158,384,734 | +178,956 | 6.66% | 10,304,338,827 |
| 2022-10-13 | 2022-10-11 | 65.774 | 158,205,778 | -308,404 | 6.65% | 10,405,898,386 |
| 2022-10-12 | 2022-10-10 | 67.040 | 158,514,182 | +394,430 | 6.66% | 10,626,854,804 |
| 2022-10-11 | 2022-10-07 | 73.535 | 158,119,752 | +33,157 | 6.65% | 11,627,381,370 |
| 2022-10-10 | 2022-10-06 | 74.251 | 158,086,595 | +148,525 | 6.64% | 11,738,060,123 |
| 2022-10-07 | 2022-10-05 | 73.535 | 157,938,070 | +208,479 | 6.64% | 11,614,021,332 |
| 2022-10-06 | 2022-10-03 | 66.600 | 157,729,591 | -71,310 | 6.63% | 10,504,802,268 |
| 2022-10-05 | 2022-09-30 | 66.160 | 157,800,901 | +170,327 | 6.63% | 10,440,066,881 |
| 2022-10-03 | 2022-09-29 | 70.673 | 157,630,574 | -232,098 | 6.63% | 11,140,246,879 |
| 2022-09-30 | 2022-09-28 | 70.673 | 157,862,672 | -518,134 | 6.63% | 11,156,649,973 |
| 2022-09-29 | 2022-09-27 | 71.664 | 158,380,806 | +254,669 | 6.66% | 11,350,183,101 |
| 2022-09-28 | 2022-09-26 | 69.627 | 158,126,137 | +356,550 | 6.65% | 11,009,903,727 |
| 2022-09-27 | 2022-09-23 | 68.967 | 157,769,587 | -212,113 | 6.63% | 10,880,871,822 |
| 2022-09-26 | 2022-09-22 | 70.453 | 157,981,700 | -19,985 | 6.64% | 11,130,279,930 |
| 2022-09-23 | 2022-09-21 | 71.058 | 158,001,685 | +4,996 | 6.64% | 11,227,350,876 |
| 2022-09-22 | 2022-09-20 | 72.545 | 157,996,689 | -109,009 | 6.64% | 11,461,797,485 |
| 2022-09-21 | 2022-09-19 | 70.838 | 158,105,698 | +277,973 | 6.65% | 11,199,932,451 |
| 2022-09-20 | 2022-09-16 | 71.444 | 157,827,725 | -392,069 | 6.64% | 11,275,798,945 |
| 2022-09-19 | 2022-09-15 | 73.040 | 158,219,794 | +107,874 | 6.65% | 11,556,360,261 |
| 2022-09-16 | 2022-09-14 | 72.930 | 158,111,920 | +5,359 | 6.65% | 11,531,075,756 |
| 2022-09-15 | 2022-09-13 | 74.856 | 158,106,561 | +101,742 | 6.65% | 11,835,269,055 |
| 2022-09-14 | 2022-09-09 | 73.976 | 158,004,819 | +82,665 | 6.64% | 11,688,504,169 |
| 2022-09-13 | 2022-09-08 | 72.545 | 157,922,154 | -1,179,113 | 6.64% | 11,456,390,378 |
| 2022-09-09 | 2022-09-07 | 73.315 | 159,101,267 | +193,945 | 6.69% | 11,664,528,743 |
| 2022-09-08 | 2022-09-06 | 73.866 | 158,907,322 | -8,630 | 6.68% | 11,737,774,429 |
| 2022-09-07 | 2022-09-05 | 74.141 | 158,915,952 | +4,739 | 6.68% | 11,782,146,657 |
| 2022-09-06 | 2022-09-02 | 75.131 | 158,911,213 | -125,361 | 6.68% | 11,939,235,775 |
| 2022-09-05 | 2022-09-01 | 76.508 | 159,036,574 | -74,035 | 6.69% | 12,167,494,157 |
| 2022-09-02 | 2022-08-31 | 79.260 | 159,110,609 | +2,316,439 | 6.69% | 12,611,041,787 |
| 2022-09-01 | 2022-08-30 | 76.287 | 156,794,170 | +414,688 | 6.59% | 11,961,412,712 |
| 2022-08-31 | 2022-08-29 | 77.388 | 156,379,482 | +38,417 | 6.57% | 12,101,924,119 |
| 2022-08-30 | 2022-08-26 | 78.544 | 156,341,065 | +198,032 | 6.57% | 12,279,660,893 |
| 2022-08-29 | 2022-08-25 | 77.223 | 156,143,033 | -278,426 | 6.56% | 12,057,842,775 |
| 2022-08-26 | 2022-08-24 | 76.508 | 156,421,459 | -588,194 | 6.58% | 11,967,418,189 |
| 2022-08-25 | 2022-08-23 | 76.948 | 157,009,653 | -315,308 | 6.60% | 12,081,555,681 |
| 2022-08-24 | 2022-08-22 | 77.884 | 157,324,961 | -602,729 | 6.61% | 12,253,027,472 |
| 2022-08-23 | 2022-08-19 | 76.067 | 157,927,690 | -10,901 | 6.64% | 12,013,115,723 |
| 2022-08-22 | 2022-08-18 | 76.893 | 157,938,591 | +24,981 | 6.64% | 12,144,342,307 |
| 2022-08-19 | 2022-08-17 | 77.168 | 157,913,610 | -896,234 | 6.64% | 12,185,880,365 |
| 2022-08-18 | 2022-08-16 | 76.893 | 158,809,844 | -1,322,551 | 6.68% | 12,211,335,400 |
| 2022-08-17 | 2022-08-15 | 78.489 | 160,132,395 | +482,001 | 6.73% | 12,568,633,409 |
| 2022-08-16 | 2022-08-12 | 77.168 | 159,650,394 | -616,990 | 6.71% | 12,319,904,545 |
| 2022-08-15 | 2022-08-11 | 73.645 | 160,267,384 | -259,804 | 6.74% | 11,802,950,783 |
| 2022-08-12 | 2022-08-10 | 68.747 | 160,527,188 | +133,990 | 6.75% | 11,035,712,329 |
| 2022-08-11 | 2022-08-09 | 71.169 | 160,393,198 | -126,723 | 6.74% | 11,414,944,549 |
| 2022-08-10 | 2022-08-08 | 69.903 | 160,519,921 | -262,984 | 6.75% | 11,220,752,753 |
| 2022-08-09 | 2022-08-05 | 71.939 | 160,782,905 | -119,910 | 6.76% | 11,566,575,402 |
| 2022-08-08 | 2022-08-04 | 71.169 | 160,902,815 | -242,545 | 6.77% | 11,451,213,231 |
| 2022-08-05 | 2022-08-03 | 71.719 | 161,145,360 | -24,981 | 6.78% | 11,557,171,431 |
| 2022-08-04 | 2022-08-02 | 70.838 | 161,170,341 | -22,710 | 6.78% | 11,417,026,426 |
| 2022-08-03 | 2022-08-01 | 71.994 | 161,193,051 | -36,336 | 6.78% | 11,604,953,220 |
| 2022-08-02 | 2022-07-29 | 70.013 | 161,229,387 | -302,500 | 6.78% | 11,288,094,817 |
| 2022-08-01 | 2022-07-28 | 73.095 | 161,531,887 | +12,718 | 6.79% | 11,807,166,190 |
| 2022-07-29 | 2022-07-27 | 72.765 | 161,519,169 | -220,743 | 6.79% | 11,752,895,138 |
| 2022-07-28 | 2022-07-26 | 75.076 | 161,739,912 | +309,767 | 6.80% | 12,142,857,750 |
| 2022-07-27 | 2022-07-25 | 74.031 | 161,430,145 | -22,256 | 6.79% | 11,950,780,115 |
| 2022-07-26 | 2022-07-22 | 73.150 | 161,452,401 | +210,750 | 6.79% | 11,810,242,728 |
| 2022-07-25 | 2022-07-21 | 73.645 | 161,241,651 | +446,028 | 6.78% | 11,874,701,036 |
| 2022-07-22 | 2022-07-20 | 74.911 | 160,795,623 | +535,052 | 6.76% | 12,045,412,648 |
| 2022-07-21 | 2022-07-19 | 73.480 | 160,260,571 | -126,269 | 6.74% | 11,775,986,147 |
| 2022-07-20 | 2022-07-18 | 75.076 | 160,386,840 | +1,629,683 | 6.74% | 12,041,273,913 |
| 2022-07-19 | 2022-07-15 | 73.205 | 158,757,157 | -9,084 | 6.68% | 11,621,823,849 |
| 2022-07-18 | 2022-07-14 | 73.810 | 158,766,241 | +60,409 | 6.68% | 11,718,614,691 |
| 2022-07-15 | 2022-07-13 | 74.966 | 158,705,832 | -159,425 | 6.67% | 11,897,599,030 |
| 2022-07-14 | 2022-07-12 | 75.242 | 158,865,257 | -212,113 | 6.68% | 11,953,271,360 |
| 2022-07-13 | 2022-07-11 | 75.627 | 159,077,370 | -289,601 | 6.69% | 12,030,521,943 |
| 2022-07-12 | 2022-07-08 | 79.150 | 159,366,971 | -1,679,736 | 6.70% | 12,613,817,377 |
| 2022-07-11 | 2022-07-07 | 81.021 | 161,046,707 | -4,542 | 6.77% | 13,048,151,591 |
| 2022-07-08 | 2022-07-06 | 78.049 | 161,051,249 | -1,151,860 | 6.77% | 12,569,837,484 |
| 2022-07-07 | 2022-07-05 | 79.370 | 162,203,109 | +74,489 | 6.82% | 12,874,007,838 |
| 2022-07-06 | 2022-07-04 | 78.929 | 162,128,620 | +90,387 | 6.82% | 12,796,705,403 |
| 2022-07-05 | 2022-06-30 | 80.030 | 162,038,233 | +768,277 | 6.81% | 12,967,947,385 |
| 2022-07-04 | 2022-06-29 | 77.718 | 161,269,956 | +86,698 | 6.78% | 12,533,648,149 |
| 2022-06-30 | 2022-06-28 | 80.085 | 161,183,258 | -204,845 | 6.78% | 12,908,395,339 |
| 2022-06-29 | 2022-06-27 | 78.049 | 161,388,103 | +151,220 | 6.79% | 12,596,128,494 |
| 2022-06-28 | 2022-06-24 | 74.526 | 161,236,883 | +409,238 | 6.78% | 12,016,345,111 |
| 2022-06-27 | 2022-06-23 | 71.058 | 160,827,645 | +467,375 | 6.76% | 11,428,159,142 |
| 2022-06-24 | 2022-06-22 | 70.233 | 160,360,270 | -556,853 | 6.74% | 11,262,551,446 |
| 2022-06-23 | 2022-06-21 | 73.315 | 160,917,123 | +157,656 | 6.77% | 11,797,658,446 |
| 2022-06-22 | 2022-06-20 | 70.948 | 160,759,467 | +6,813 | 6.76% | 11,405,617,674 |
| 2022-06-21 | 2022-06-17 | 69.407 | 160,752,654 | -249,812 | 6.76% | 11,157,388,950 |
| 2022-06-20 | 2022-06-16 | 69.946 | 161,002,466 | +498,261 | 6.77% | 11,261,409,124 |
| 2022-06-17 | 2022-06-15 | 71.944 | 160,504,205 | +1,130,258 | 6.75% | 11,547,316,774 |
| 2022-06-16 | 2022-06-14 | 70.501 | 159,373,947 | +191,849 | 6.76% | 11,235,973,669 |
| 2022-06-15 | 2022-06-13 | 70.334 | 159,182,098 | +228,778 | 6.75% | 11,195,938,461 |
| 2022-06-14 | 2022-06-10 | 72.555 | 158,953,320 | -220,311 | 6.74% | 11,532,802,489 |
| 2022-06-13 | 2022-06-09 | 70.168 | 159,173,631 | +269,318 | 6.75% | 11,168,834,632 |
| 2022-06-10 | 2022-06-08 | 73.332 | 158,904,313 | +41,883 | 6.74% | 11,652,742,943 |
| 2022-06-09 | 2022-06-07 | 70.390 | 158,862,430 | +77,460 | 6.74% | 11,182,273,710 |
| 2022-06-08 | 2022-06-06 | 70.334 | 158,784,970 | -770,549 | 6.74% | 11,168,006,799 |
| 2022-06-07 | 2022-06-02 | 66.615 | 159,555,519 | -342,446 | 6.77% | 10,628,763,421 |
| 2022-06-06 | 2022-06-01 | 68.003 | 159,897,965 | -371,359 | 6.78% | 10,873,483,223 |
| 2022-06-02 | 2022-05-31 | 67.947 | 160,269,324 | +4,827,754 | 6.80% | 10,889,839,687 |
| 2022-06-01 | 2022-05-30 | 64.894 | 155,441,570 | -329,656 | 6.59% | 10,087,216,654 |
| 2022-05-31 | 2022-05-27 | 58.455 | 155,771,226 | -337,763 | 6.61% | 9,105,530,904 |
| 2022-05-30 | 2022-05-26 | 56.345 | 156,108,989 | -1,332,586 | 6.62% | 8,795,967,517 |
| 2022-05-27 | 2022-05-25 | 56.234 | 157,441,575 | -233,499 | 6.68% | 8,853,572,225 |
| 2022-05-26 | 2022-05-24 | 58.010 | 157,675,074 | +97,276 | 6.69% | 9,146,796,089 |
| 2022-05-25 | 2022-05-23 | 60.120 | 157,577,798 | +183,743 | 6.68% | 9,473,558,634 |
| 2022-05-24 | 2022-05-20 | 66.171 | 157,394,055 | -492,233 | 6.68% | 10,414,879,350 |
| 2022-05-23 | 2022-05-19 | 65.116 | 157,886,288 | -39,631 | 6.70% | 10,280,922,608 |
| 2022-05-20 | 2022-05-18 | 67.392 | 157,925,919 | +1,229,006 | 6.70% | 10,642,943,657 |
| 2022-05-19 | 2022-05-17 | 65.893 | 156,696,913 | +108,534 | 6.65% | 10,325,255,881 |
| 2022-05-18 | 2022-05-16 | 63.562 | 156,588,379 | -395,857 | 6.64% | 9,953,015,456 |
| 2022-05-17 | 2022-05-13 | 63.340 | 156,984,236 | +51,339 | 6.66% | 9,943,318,519 |
| 2022-05-16 | 2022-05-12 | 62.507 | 156,932,897 | -435,939 | 6.66% | 9,809,391,004 |
| 2022-05-13 | 2022-05-11 | 63.784 | 157,368,836 | -3,152 | 6.68% | 10,037,566,249 |
| 2022-05-12 | 2022-05-10 | 61.064 | 157,371,988 | +134,655 | 6.68% | 9,609,698,890 |
| 2022-05-11 | 2022-05-06 | 61.064 | 157,237,333 | +733,170 | 6.67% | 9,601,476,372 |
| 2022-05-10 | 2022-05-05 | 65.893 | 156,504,163 | +28,822 | 6.64% | 10,312,554,973 |
| 2022-05-06 | 2022-05-04 | 65.949 | 156,475,341 | -112,587 | 6.64% | 10,319,342,115 |
| 2022-05-05 | 2022-05-03 | 68.613 | 156,587,928 | +178,338 | 6.64% | 10,744,010,193 |
| 2022-05-04 | 2022-04-29 | 69.446 | 156,409,590 | +36,299 | 6.64% | 10,862,013,813 |
| 2022-05-03 | 2022-04-28 | 66.559 | 156,373,291 | +920,515 | 6.63% | 10,408,099,201 |
| 2022-04-29 | 2022-04-27 | 67.448 | 155,452,776 | -163,762 | 6.60% | 10,484,903,152 |
| 2022-04-28 | 2022-04-26 | 65.560 | 155,616,538 | -63,049 | 6.60% | 10,202,234,706 |
| 2022-04-27 | 2022-04-25 | 63.839 | 155,679,587 | +358,929 | 6.61% | 9,938,461,842 |
| 2022-04-26 | 2022-04-22 | 68.835 | 155,320,658 | -52,241 | 6.59% | 10,691,547,514 |
| 2022-04-25 | 2022-04-21 | 67.559 | 155,372,899 | -184,643 | 6.59% | 10,496,765,878 |
| 2022-04-22 | 2022-04-20 | 68.724 | 155,557,542 | +499,438 | 6.60% | 10,690,582,769 |
| 2022-04-21 | 2022-04-19 | 65.838 | 155,058,104 | +386,851 | 6.58% | 10,208,661,925 |
| 2022-04-20 | 2022-04-14 | 71.000 | 154,671,253 | +46,836 | 6.56% | 10,981,705,976 |
| 2022-04-19 | 2022-04-13 | 67.170 | 154,624,417 | +103,130 | 6.56% | 10,386,114,568 |
| 2022-04-14 | 2022-04-12 | 68.280 | 154,521,287 | +660,617 | 6.56% | 10,550,744,147 |
| 2022-04-13 | 2022-04-11 | 63.284 | 153,860,670 | +97,276 | 6.53% | 9,736,931,934 |
| 2022-04-12 | 2022-04-08 | 67.114 | 153,763,394 | -502,141 | 6.52% | 10,319,743,927 |
| 2022-04-11 | 2022-04-07 | 70.612 | 154,265,535 | -25,219 | 6.55% | 10,892,954,371 |
| 2022-04-08 | 2022-04-06 | 70.112 | 154,290,754 | -270,208 | 6.55% | 10,817,649,738 |
| 2022-04-07 | 2022-04-04 | 74.553 | 154,560,962 | -319,298 | 6.56% | 11,522,998,048 |
| 2022-04-06 | 2022-04-01 | 74.053 | 154,880,260 | +186,895 | 6.57% | 11,469,422,788 |
| 2022-04-04 | 2022-03-31 | 75.053 | 154,693,365 | +139,159 | 6.56% | 11,610,155,640 |
| 2022-04-01 | 2022-03-30 | 75.330 | 154,554,206 | +1,024,125 | 6.56% | 11,642,609,721 |
| 2022-03-31 | 2022-03-29 | 72.499 | 153,530,081 | -52,241 | 6.51% | 11,130,798,465 |
| 2022-03-30 | 2022-03-28 | 71.555 | 153,582,322 | +1,546,503 | 6.52% | 10,989,648,710 |
| 2022-03-29 | 2022-03-25 | 72.499 | 152,035,819 | +109,885 | 6.45% | 11,022,465,759 |
| 2022-03-28 | 2022-03-24 | 76.829 | 151,925,934 | -103,580 | 6.45% | 11,672,332,986 |
| 2022-03-25 | 2022-03-23 | 74.775 | 152,029,514 | +649,855 | 6.45% | 11,368,028,831 |
| 2022-03-24 | 2022-03-22 | 75.108 | 151,379,659 | +1,068,004 | 6.42% | 11,369,856,479 |
| 2022-03-23 | 2022-03-21 | 69.002 | 150,311,655 | -986,266 | 6.38% | 10,371,783,642 |
| 2022-03-22 | 2022-03-18 | 67.281 | 151,297,921 | -1,024,097 | 6.42% | 10,179,471,802 |
| 2022-03-21 | 2022-03-17 | 71.000 | 152,322,018 | +1,050,667 | 6.46% | 10,814,909,577 |
| 2022-03-18 | 2022-03-16 | 64.283 | 151,271,351 | -1,465,890 | 6.42% | 9,724,222,972 |
| 2022-03-17 | 2022-03-15 | 56.567 | 152,737,241 | -246,611 | 6.48% | 8,639,901,451 |
| 2022-03-16 | 2022-03-14 | 58.010 | 152,983,852 | +1,581,629 | 6.49% | 8,874,656,366 |
| 2022-03-15 | 2022-03-11 | 65.338 | 151,402,223 | -1,705,476 | 6.42% | 9,892,325,046 |
| 2022-03-14 | 2022-03-10 | 67.503 | 153,107,699 | +128,800 | 6.50% | 10,335,232,909 |
| 2022-03-11 | 2022-03-09 | 68.280 | 152,978,899 | -403,000 | 6.49% | 10,445,429,588 |
| 2022-03-10 | 2022-03-08 | 75.330 | 153,381,899 | -632,292 | 6.51% | 11,554,299,521 |
| 2022-03-09 | 2022-03-07 | 79.494 | 154,014,191 | +573,747 | 6.54% | 12,243,157,047 |
| 2022-03-08 | 2022-03-04 | 81.714 | 153,440,444 | -38,731 | 6.51% | 12,538,261,404 |
| 2022-03-07 | 2022-03-03 | 83.380 | 153,479,175 | +572,396 | 6.51% | 12,797,025,996 |
| 2022-03-04 | 2022-03-02 | 83.713 | 152,906,779 | +143,211 | 6.49% | 12,800,229,164 |
| 2022-03-03 | 2022-03-01 | 84.712 | 152,763,568 | +164,378 | 6.48% | 12,940,885,375 |
| 2022-03-02 | 2022-02-28 | 86.211 | 152,599,190 | +1,218,737 | 6.48% | 13,155,681,407 |
| 2022-03-01 | 2022-02-25 | 85.434 | 151,380,453 | -38,730 | 6.42% | 12,932,964,450 |
| 2022-02-28 | 2022-02-24 | 82.769 | 151,419,183 | +327,405 | 6.42% | 12,532,802,779 |
| 2022-02-25 | 2022-02-23 | 86.155 | 151,091,778 | +72,506 | 6.41% | 13,017,338,918 |
| 2022-02-24 | 2022-02-22 | 85.267 | 151,019,272 | +649,882 | 6.41% | 12,876,957,181 |
| 2022-02-23 | 2022-02-21 | 88.820 | 150,369,390 | +7,205 | 6.38% | 13,355,774,693 |
| 2022-02-22 | 2022-02-18 | 87.265 | 150,362,185 | -204,008 | 6.38% | 13,121,419,889 |
| 2022-02-21 | 2022-02-17 | 90.652 | 150,566,193 | -31,525 | 6.39% | 13,649,078,068 |
| 2022-02-18 | 2022-02-16 | 89.264 | 150,597,718 | +27,021 | 6.39% | 13,442,935,007 |
| 2022-02-17 | 2022-02-15 | 88.820 | 150,570,697 | +49,138 | 6.39% | 13,373,654,735 |
| 2022-02-16 | 2022-02-14 | 91.207 | 150,521,559 | +323,802 | 6.39% | 13,728,589,986 |
| 2022-02-15 | 2022-02-11 | 91.817 | 150,197,757 | -200,857 | 6.37% | 13,790,773,187 |
| 2022-02-14 | 2022-02-10 | 91.540 | 150,398,614 | -80,162 | 6.38% | 13,767,470,454 |
| 2022-02-11 | 2022-02-09 | 91.318 | 150,478,776 | +49,088 | 6.39% | 13,741,394,748 |
| 2022-02-10 | 2022-02-08 | 87.876 | 150,429,688 | -99,735 | 6.38% | 13,219,168,338 |
| 2022-02-09 | 2022-02-07 | 89.375 | 150,529,423 | -5,404 | 6.39% | 13,453,551,217 |
| 2022-02-08 | 2022-02-04 | 90.041 | 150,534,827 | -191,669 | 6.39% | 13,554,312,715 |
| 2022-02-07 | 2022-01-31 | 83.657 | 150,726,496 | -368,541 | 6.40% | 12,609,344,749 |
| 2022-02-04 | 2022-01-27 | 80.826 | 151,095,037 | -179,536 | 6.41% | 12,212,406,109 |
| 2022-01-28 | 2022-01-26 | 85.100 | 151,274,573 | +647,745 | 6.42% | 12,873,533,102 |
| 2022-01-27 | 2022-01-25 | 88.431 | 150,626,828 | +561,136 | 6.39% | 13,320,108,726 |
| 2022-01-26 | 2022-01-24 | 88.209 | 150,065,692 | +184,643 | 6.37% | 13,237,164,804 |
| 2022-01-25 | 2022-01-21 | 90.541 | 149,881,049 | +109,165 | 6.36% | 13,570,328,114 |
| 2022-01-24 | 2022-01-20 | 88.653 | 149,771,884 | +403,964 | 6.36% | 13,277,761,777 |
| 2022-01-21 | 2022-01-19 | 83.380 | 149,367,920 | +1,015,090 | 6.34% | 12,454,231,366 |
| 2022-01-20 | 2022-01-18 | 84.268 | 148,352,830 | +101,779 | 6.29% | 12,501,360,252 |
| 2022-01-19 | 2022-01-17 | 82.880 | 148,251,051 | +19,815 | 6.29% | 12,287,039,434 |
| 2022-01-18 | 2022-01-14 | 85.322 | 148,231,236 | +258,952 | 6.29% | 12,647,458,437 |
| 2022-01-17 | 2022-01-13 | 88.265 | 147,972,284 | +263,905 | 6.28% | 13,060,721,387 |
| 2022-01-14 | 2022-01-12 | 87.543 | 147,708,379 | +313,894 | 6.27% | 12,930,832,583 |
| 2022-01-13 | 2022-01-11 | 84.490 | 147,394,485 | +400,210 | 6.25% | 12,453,331,529 |
| 2022-01-12 | 2022-01-10 | 85.267 | 146,994,275 | -1,288,002 | 6.24% | 12,533,757,844 |
| 2022-01-11 | 2022-01-07 | 84.268 | 148,282,277 | +1,037,067 | 6.29% | 12,495,414,909 |
| 2022-01-10 | 2022-01-06 | 86.988 | 147,245,210 | +1,399,688 | 6.25% | 12,808,546,099 |
| 2022-01-07 | 2022-01-05 | 88.098 | 145,845,522 | +1,470,844 | 6.19% | 12,848,714,804 |
| 2022-01-06 | 2022-01-04 | 87.765 | 144,374,678 | +1,248,821 | 6.13% | 12,671,048,756 |
| 2022-01-05 | 2022-01-03 | 94.926 | 143,125,857 | +450 | 6.07% | 13,586,383,651 |
| 2022-01-04 | 2021-12-31 | 94.760 | 143,125,407 | -363,432 | 6.07% | 13,562,505,248 |
| 2022-01-03 | 2021-12-29 | 91.651 | 143,488,839 | -4,504 | 6.09% | 13,150,881,316 |
| 2021-12-30 | 2021-12-28 | 91.540 | 143,493,343 | +10,122 | 6.09% | 13,135,362,804 |
| 2021-12-29 | 2021-12-24 | 90.541 | 143,483,221 | +33,777 | 6.09% | 12,991,064,587 |
| 2021-12-28 | 2021-12-22 | 95.259 | 143,449,444 | -13,241 | 6.09% | 13,664,879,812 |
| 2021-12-23 | 2021-12-21 | 90.652 | 143,462,685 | +247,693 | 6.09% | 13,005,133,147 |
| 2021-12-22 | 2021-12-20 | 88.764 | 143,214,992 | +564,739 | 6.08% | 12,712,372,504 |
| 2021-12-21 | 2021-12-17 | 93.261 | 142,650,253 | -27,922 | 6.05% | 13,303,670,853 |
| 2021-12-20 | 2021-12-16 | 98.868 | 142,678,175 | -60,797 | 6.05% | 14,106,235,453 |
| 2021-12-17 | 2021-12-15 | 99.090 | 142,738,972 | -4,053 | 6.06% | 14,143,941,408 |
| 2021-12-16 | 2021-12-14 | 102.254 | 142,743,025 | +4,954 | 6.06% | 14,596,011,114 |
| 2021-12-15 | 2021-12-13 | 101.032 | 142,738,071 | -287,324 | 6.06% | 14,421,182,562 |
| 2021-12-14 | 2021-12-10 | 104.086 | 143,025,395 | +97,726 | 6.07% | 14,886,893,840 |
| 2021-12-13 | 2021-12-09 | 104.585 | 142,927,669 | -44,134 | 6.06% | 14,948,130,229 |
| 2021-12-10 | 2021-12-08 | 102.309 | 142,971,803 | -72,957 | 6.07% | 14,627,341,226 |
| 2021-12-09 | 2021-12-07 | 97.091 | 143,044,760 | -160,775 | 6.07% | 13,888,374,743 |
| 2021-12-08 | 2021-12-06 | 93.760 | 143,205,535 | +127,900 | 6.08% | 13,427,003,964 |
| 2021-12-07 | 2021-12-03 | 97.091 | 143,077,635 | -248,143 | 6.07% | 13,891,566,614 |
| 2021-12-06 | 2021-12-02 | 98.979 | 143,325,778 | +199,505 | 6.08% | 14,186,175,050 |
| 2021-12-03 | 2021-12-01 | 97.924 | 143,126,273 | +127,449 | 6.07% | 14,015,468,081 |
| 2021-12-02 | 2021-11-30 | 98.368 | 142,998,824 | -86,017 | 6.07% | 14,066,493,405 |
| 2021-12-01 | 2021-11-29 | 95.592 | 143,084,841 | +9,908 | 6.07% | 13,677,805,881 |
| 2021-11-30 | 2021-11-26 | 95.814 | 143,074,933 | +43,233 | 6.07% | 13,708,628,460 |
| 2021-11-29 | 2021-11-25 | 96.258 | 143,031,700 | -110,786 | 6.07% | 13,768,006,333 |
| 2021-11-26 | 2021-11-24 | 98.312 | 143,142,486 | -113,038 | 6.07% | 14,072,678,957 |
| 2021-11-25 | 2021-11-23 | 97.924 | 143,255,524 | -207,611 | 6.08% | 14,028,124,830 |
| 2021-11-24 | 2021-11-22 | 103.531 | 143,463,135 | +93,673 | 6.09% | 14,852,816,533 |
| 2021-11-23 | 2021-11-19 | 104.419 | 143,369,462 | -248,594 | 6.08% | 14,970,458,944 |
| 2021-11-22 | 2021-11-18 | 103.197 | 143,618,056 | +8,107 | 6.09% | 14,821,020,129 |
| 2021-11-19 | 2021-11-17 | 105.585 | 143,609,949 | -22,518 | 6.09% | 15,162,984,954 |
| 2021-11-18 | 2021-11-16 | 106.195 | 143,632,467 | -56,712 | 6.10% | 15,253,069,650 |
| 2021-11-17 | 2021-11-15 | 106.473 | 143,689,179 | +258,951 | 6.10% | 15,298,974,813 |
| 2021-11-16 | 2021-11-12 | 106.695 | 143,430,228 | -10,808 | 6.09% | 15,303,252,201 |
| 2021-11-15 | 2021-11-11 | 105.140 | 143,441,036 | -37,830 | 6.09% | 15,081,448,360 |
| 2021-11-12 | 2021-11-10 | 104.696 | 143,478,866 | -8,106 | 6.09% | 15,021,707,022 |
| 2021-11-11 | 2021-11-09 | 102.975 | 143,486,972 | +387,677 | 6.09% | 14,775,631,392 |
| 2021-11-10 | 2021-11-08 | 100.699 | 143,099,295 | -62,149 | 6.07% | 14,410,015,247 |
| 2021-11-09 | 2021-11-05 | 103.253 | 143,161,444 | -10,746 | 6.08% | 14,781,846,154 |
| 2021-11-08 | 2021-11-04 | 100.755 | 143,172,190 | -574,647 | 6.08% | 14,425,303,557 |
| 2021-11-05 | 2021-11-03 | 96.925 | 143,746,837 | +631,076 | 6.10% | 13,932,601,003 |
| 2021-11-04 | 2021-11-02 | 90.874 | 143,115,761 | +388,202 | 6.07% | 13,005,462,677 |
| 2021-11-03 | 2021-11-01 | 93.538 | 142,727,559 | +1,156,210 | 6.06% | 13,350,496,185 |
| 2021-11-02 | 2021-10-29 | 96.036 | 141,571,349 | +1,247,129 | 6.30% | 13,595,999,407 |
| 2021-11-01 | 2021-10-28 | 97.036 | 140,324,220 | +13,604,989 | 6.24% | 13,616,444,763 |
| 2021-10-29 | 2021-10-27 | 105.696 | 126,719,231 | -561,747 | 5.64% | 13,393,655,871 |
| 2021-10-28 | 2021-10-26 | 106.029 | 127,280,978 | +1,556,095 | 5.66% | 13,495,424,018 |
| 2021-10-27 | 2021-10-25 | 101.643 | 125,724,883 | +70,705 | 5.59% | 12,779,069,965 |
| 2021-10-26 | 2021-10-22 | 103.197 | 125,654,178 | +312,407 | 5.59% | 12,967,193,355 |
| 2021-10-25 | 2021-10-21 | 99.811 | 125,341,771 | -52,691 | 5.58% | 12,510,514,701 |
| 2021-10-22 | 2021-10-20 | 100.699 | 125,394,462 | -380,996 | 5.58% | 12,627,148,927 |
| 2021-10-21 | 2021-10-19 | 100.033 | 125,775,458 | +11,709 | 5.59% | 12,581,729,896 |
| 2021-10-20 | 2021-10-18 | 97.202 | 125,763,749 | -1,046,163 | 5.59% | 12,224,505,061 |
| 2021-10-19 | 2021-10-15 | 94.538 | 126,809,912 | +1,260,980 | 5.64% | 11,988,297,522 |
| 2021-10-18 | 2021-10-12 | 90.263 | 125,548,932 | +139,519 | 5.58% | 11,332,434,756 |
| 2021-10-15 | 2021-10-11 | 88.098 | 125,409,413 | +352,231 | 5.58% | 11,048,332,230 |
| 2021-10-12 | 2021-10-08 | 89.875 | 125,057,182 | +1,170,313 | 5.56% | 11,239,452,349 |
| 2021-10-11 | 2021-10-07 | 95.426 | 123,886,869 | +238,869 | 5.51% | 11,821,996,251 |
| 2021-10-08 | 2021-10-06 | 93.483 | 123,648,000 | +554,199 | 5.50% | 11,558,962,285 |
| 2021-10-07 | 2021-10-05 | 100.644 | 123,093,801 | -36,607 | 5.48% | 12,388,640,484 |
| 2021-10-06 | 2021-10-04 | 97.258 | 123,130,408 | -482,738 | 5.48% | 11,975,373,950 |
| 2021-10-05 | 2021-09-30 | 100.089 | 123,613,146 | +769,364 | 5.50% | 12,372,288,821 |
| 2021-10-04 | 2021-09-29 | 97.646 | 122,843,782 | +166,180 | 5.46% | 11,995,232,814 |
| 2021-09-30 | 2021-09-28 | 96.258 | 122,677,602 | +9,972 | 5.46% | 11,808,752,893 |
| 2021-09-29 | 2021-09-27 | 97.702 | 122,667,630 | +1,121,457 | 5.46% | 11,984,841,804 |
| 2021-09-28 | 2021-09-24 | 98.479 | 121,546,173 | +2,708,618 | 5.41% | 11,969,735,898 |
| 2021-09-27 | 2021-09-23 | 104.141 | 118,837,555 | +292,993 | 5.29% | 12,375,883,299 |
| 2021-09-24 | 2021-09-21 | 107.194 | 118,544,562 | +136,276 | 5.27% | 12,707,308,501 |
| 2021-09-23 | 2021-09-20 | 106.972 | 118,408,286 | +940,173 | 5.27% | 12,666,407,990 |
| 2021-09-21 | 2021-09-17 | 116.465 | 117,468,113 | +3,106,318 | 5.23% | 13,680,914,844 |
| 2021-09-20 | 2021-09-16 | 110.414 | 114,361,795 | +1,378,196 | 5.09% | 12,627,152,046 |
| 2021-09-17 | 2021-09-15 | 113.800 | 112,983,599 | +2,014,621 | 5.03% | 12,857,570,942 |
| 2021-09-16 | 2021-09-14 | 109.859 | 110,968,978 | +2,878,159 | 4.94% | 12,190,935,794 |
| 2021-09-15 | 2021-09-13 | 111.580 | 108,090,819 | +2,884,064 | 4.81% | 12,060,755,916 |
| 2021-09-14 | 2021-09-10 | 116.354 | 105,206,755 | +1,169,061 | 4.68% | 12,241,216,167 |
| 2021-09-13 | 2021-09-09 | 115.688 | 104,037,694 | +1,001,537 | 4.63% | 12,035,886,831 |
| 2021-09-10 | 2021-09-08 | 114.689 | 103,036,157 | +564,469 | 4.58% | 11,817,065,230 |
| 2021-09-09 | 2021-09-07 | 119.574 | 102,471,688 | +2,605,013 | 4.56% | 12,252,910,260 |
| 2021-09-08 | 2021-09-06 | 111.469 | 99,866,675 | +2,060,405 | 4.44% | 11,132,019,604 |
| 2021-09-07 | 2021-09-03 | 110.914 | 97,806,270 | +5,452,274 | 4.35% | 10,848,054,142 |
| 2021-09-06 | 2021-09-02 | 111.247 | 92,353,996 | +5,034,014 | 4.11% | 10,274,083,051 |
| 2021-09-03 | 2021-09-01 | 116.798 | 87,319,982 | +1,944,162 | 3.88% | 10,198,799,088 |
| 2021-09-02 | 2021-08-31 | 116.021 | 85,375,820 | +3,983,347 | 3.80% | 9,905,373,077 |
| 2021-09-01 | 2021-08-30 | 112.579 | 81,392,473 | +1,945,964 | 3.62% | 9,163,088,017 |
| 2021-08-31 | 2021-08-27 | 109.082 | 79,446,509 | +2,530,712 | 3.53% | 8,666,166,657 |
| 2021-08-30 | 2021-08-26 | 105.251 | 76,915,797 | +3,432,624 | 3.42% | 8,095,497,463 |
| 2021-08-27 | 2021-08-25 | 104.918 | 73,483,173 | +1,437,619 | 3.27% | 7,709,733,541 |
| 2021-08-26 | 2021-08-24 | 106.306 | 72,045,554 | +1,660,677 | 3.21% | 7,658,886,384 |
| 2021-08-25 | 2021-08-23 | 104.308 | 70,384,877 | +1,338,019 | 3.13% | 7,341,685,891 |
| 2021-08-24 | 2021-08-20 | 99.034 | 69,046,858 | -471,967 | 3.07% | 6,837,989,572 |
| 2021-08-23 | 2021-08-19 | 105.196 | 69,518,825 | -13,961 | 3.09% | 7,313,096,444 |
| 2021-08-20 | 2021-08-18 | 106.695 | 69,532,786 | +48,638 | 3.09% | 7,418,783,162 |
| 2021-08-19 | 2021-08-17 | 101.032 | 69,484,148 | +1,480,301 | 3.09% | 7,020,156,406 |
| 2021-08-18 | 2021-08-16 | 101.032 | 68,003,847 | -233,732 | 3.03% | 6,870,597,911 |
| 2021-08-17 | 2021-08-13 | 97.036 | 68,237,579 | +256,249 | 3.04% | 6,621,474,363 |
| 2021-08-16 | 2021-08-12 | 95.981 | 67,981,330 | +77,461 | 3.03% | 6,524,906,815 |
| 2021-08-13 | 2021-08-11 | 96.036 | 67,903,869 | +390,453 | 3.02% | 6,521,241,545 |
| 2021-08-12 | 2021-08-10 | 97.646 | 67,513,416 | +32,876 | 3.00% | 6,592,430,889 |
| 2021-08-11 | 2021-08-09 | 90.929 | 67,480,540 | +797,388 | 3.00% | 6,135,954,213 |
| 2021-08-10 | 2021-08-06 | 92.484 | 66,683,152 | +56,744 | 2.97% | 6,167,097,017 |
| 2021-08-09 | 2021-08-05 | 96.592 | 66,626,408 | +86,755 | 2.96% | 6,435,544,708 |
| 2021-08-06 | 2021-08-04 | 100.755 | 66,539,653 | +334,160 | 2.96% | 6,704,197,883 |
| 2021-08-05 | 2021-08-03 | 95.370 | 66,205,493 | +824,591 | 2.95% | 6,314,032,992 |
| 2021-08-04 | 2021-08-02 | 88.820 | 65,380,902 | +980,863 | 2.91% | 5,807,116,703 |
| 2021-08-03 | 2021-07-30 | 90.929 | 64,400,039 | -204,820 | 2.87% | 5,855,846,598 |
| 2021-08-02 | 2021-07-29 | 94.982 | 64,604,859 | +1,542,450 | 2.87% | 6,136,275,586 |
| 2021-07-30 | 2021-07-28 | 92.595 | 63,062,409 | +318,767 | 2.81% | 5,839,239,207 |
| 2021-07-29 | 2021-07-27 | 80.326 | 62,743,642 | +361,631 | 2.79% | 5,039,969,620 |
| 2021-07-28 | 2021-07-26 | 91.762 | 62,382,011 | +387,301 | 2.78% | 5,724,293,432 |
| 2021-07-27 | 2021-07-23 | 93.094 | 61,994,710 | -495,836 | 2.76% | 5,771,349,285 |
| 2021-07-26 | 2021-07-22 | 101.477 | 62,490,546 | -81,963 | 2.78% | 6,341,327,370 |
| 2021-07-23 | 2021-07-21 | 103.142 | 62,572,509 | -28,185 | 2.78% | 6,453,851,118 |
| 2021-07-22 | 2021-07-20 | 104.585 | 62,600,694 | -551,562 | 2.79% | 6,547,111,087 |
| 2021-07-21 | 2021-07-19 | 101.532 | 63,152,256 | +47,737 | 2.81% | 6,411,981,173 |
| 2021-07-20 | 2021-07-16 | 102.975 | 63,104,519 | +262,104 | 2.81% | 6,498,214,429 |
| 2021-07-19 | 2021-07-15 | 105.029 | 62,842,415 | -13,511 | 2.80% | 6,600,299,790 |
| 2021-07-16 | 2021-07-14 | 100.866 | 62,855,926 | -36,928 | 2.80% | 6,340,022,799 |
| 2021-07-15 | 2021-07-13 | 99.423 | 62,892,854 | -106,482 | 2.80% | 6,252,972,983 |
| 2021-07-14 | 2021-07-12 | 97.147 | 62,999,336 | +71,606 | 2.80% | 6,120,172,798 |
| 2021-07-13 | 2021-07-09 | 101.810 | 62,927,730 | -123,396 | 2.80% | 6,406,650,910 |
| 2021-07-12 | 2021-07-08 | 98.146 | 63,051,126 | -657,061 | 2.81% | 6,188,206,120 |
| 2021-07-09 | 2021-07-07 | 103.253 | 63,708,187 | -25,670 | 2.84% | 6,578,060,354 |
| 2021-07-08 | 2021-07-06 | 98.312 | 63,733,857 | -17,225 | 2.84% | 6,265,827,382 |
| 2021-07-07 | 2021-07-05 | 97.702 | 63,751,082 | +14,861 | 2.84% | 6,228,592,112 |
| 2021-07-06 | 2021-07-02 | 100.533 | 63,736,221 | +1,590,637 | 2.84% | 6,407,585,705 |
| 2021-07-05 | 2021-06-30 | 105.251 | 62,145,584 | -414,089 | 2.77% | 6,540,911,454 |
| 2021-07-02 | 2021-06-29 | 105.696 | 62,559,673 | -239,586 | 2.78% | 6,612,277,592 |
| 2021-06-30 | 2021-06-28 | 104.197 | 62,799,259 | +146,364 | 2.80% | 6,543,475,119 |
| 2021-06-29 | 2021-06-25 | 91.706 | 62,652,895 | -191,152 | 2.79% | 5,745,672,260 |
| 2021-06-28 | 2021-06-24 | 92.151 | 62,844,047 | -995,725 | 2.80% | 5,791,111,093 |
| 2021-06-25 | 2021-06-23 | 94.427 | 63,839,772 | +220,221 | 2.84% | 6,028,167,405 |
| 2021-06-24 | 2021-06-22 | 91.984 | 63,619,551 | -11,979 | 2.83% | 5,851,979,170 |
| 2021-06-23 | 2021-06-21 | 90.097 | 63,631,530 | +27,471 | 2.83% | 5,732,981,616 |
| 2021-06-22 | 2021-06-18 | 88.487 | 63,604,059 | -460,850 | 2.83% | 5,628,113,049 |
| 2021-06-21 | 2021-06-17 | 87.154 | 64,064,909 | -60,347 | 2.85% | 5,583,538,685 |
| 2021-06-18 | 2021-06-16 | 84.046 | 64,125,256 | +119,935 | 2.85% | 5,389,452,524 |
| 2021-06-17 | 2021-06-15 | 85.432 | 64,005,321 | +9,908 | 2.85% | 5,468,121,707 |
| 2021-06-16 | 2021-06-11 | 82.481 | 63,995,413 | +201,167 | 2.85% | 5,278,379,815 |
| 2021-06-15 | 2021-06-10 | 80.977 | 63,794,246 | -467,298 | 2.85% | 5,165,860,189 |
| 2021-06-11 | 2021-06-09 | 81.534 | 64,261,544 | -90,042 | 2.87% | 5,239,489,393 |
| 2021-06-10 | 2021-06-08 | 80.030 | 64,351,586 | -92,472 | 2.87% | 5,150,065,539 |
| 2021-06-09 | 2021-06-07 | 83.539 | 64,444,058 | +17,058 | 2.88% | 5,383,576,289 |
| 2021-06-08 | 2021-06-04 | 82.202 | 64,427,000 | -175,068 | 2.88% | 5,296,036,864 |
| 2021-06-07 | 2021-06-03 | 82.425 | 64,602,068 | -5,387 | 2.89% | 5,324,819,231 |
| 2021-06-04 | 2021-06-02 | 82.648 | 64,607,455 | +98,308 | 2.89% | 5,339,655,857 |
| 2021-06-03 | 2021-06-01 | 83.260 | 64,509,147 | -182,700 | 2.88% | 5,371,050,363 |
| 2021-06-02 | 2021-05-31 | 81.144 | 64,691,847 | +1,530,278 | 2.89% | 5,249,353,686 |
| 2021-06-01 | 2021-05-28 | 79.529 | 63,161,569 | +415,675 | 2.82% | 5,023,169,696 |
| 2021-05-31 | 2021-05-27 | 79.028 | 62,745,894 | -19,751 | 2.80% | 4,958,661,240 |
| 2021-05-28 | 2021-05-26 | 76.856 | 62,765,645 | -185,393 | 2.80% | 4,823,894,658 |
| 2021-05-27 | 2021-05-25 | 77.078 | 62,951,038 | -94,268 | 2.81% | 4,852,166,761 |
| 2021-05-26 | 2021-05-24 | 74.071 | 63,045,306 | -603,762 | 2.82% | 4,669,830,644 |
| 2021-05-25 | 2021-05-21 | 73.625 | 63,649,068 | +152,714 | 2.84% | 4,686,193,709 |
| 2021-05-24 | 2021-05-20 | 71.843 | 63,496,354 | +104,592 | 2.84% | 4,561,789,399 |
| 2021-05-21 | 2021-05-18 | 73.347 | 63,391,762 | -218,142 | 2.83% | 4,649,597,200 |
| 2021-05-20 | 2021-05-17 | 75.797 | 63,609,904 | -418,904 | 2.84% | 4,821,471,435 |
| 2021-05-18 | 2021-05-14 | 71.621 | 64,028,808 | -7,631 | 2.86% | 4,585,778,968 |
| 2021-05-17 | 2021-05-13 | 71.286 | 64,036,439 | -23,343 | 2.86% | 4,564,927,407 |
| 2021-05-14 | 2021-05-12 | 71.899 | 64,059,782 | +127,935 | 2.86% | 4,605,835,591 |
| 2021-05-13 | 2021-05-11 | 70.841 | 63,931,847 | -2,003,340 | 2.86% | 4,528,987,223 |
| 2021-05-12 | 2021-05-10 | 71.843 | 65,935,187 | -373,139 | 2.94% | 4,737,003,278 |
| 2021-05-11 | 2021-05-07 | 76.299 | 66,308,326 | -228,935 | 2.96% | 5,059,240,955 |
| 2021-05-10 | 2021-05-06 | 77.635 | 66,537,261 | -103,581 | 2.97% | 5,165,643,442 |
| 2021-05-07 | 2021-05-05 | 72.901 | 66,640,842 | -188,402 | 2.98% | 4,858,216,392 |
| 2021-05-06 | 2021-05-04 | 73.960 | 66,829,244 | +88,881 | 2.99% | 4,942,667,047 |
| 2021-05-05 | 2021-05-03 | 71.286 | 66,740,363 | +84,550 | 2.98% | 4,757,680,424 |
| 2021-05-04 | 2021-04-30 | 70.618 | 66,655,813 | -179,109 | 2.98% | 4,707,106,410 |
| 2021-05-03 | 2021-04-29 | 71.509 | 66,834,922 | -1,661,803 | 2.99% | 4,779,310,011 |
| 2021-04-30 | 2021-04-28 | 71.565 | 68,496,725 | -2,593,707 | 3.06% | 4,901,958,923 |
| 2021-04-29 | 2021-04-27 | 72.066 | 71,090,432 | -43,866 | 3.18% | 5,123,210,053 |
| 2021-04-28 | 2021-04-26 | 70.507 | 71,134,298 | -37,707 | 3.18% | 5,015,445,187 |
| 2021-04-27 | 2021-04-23 | 70.618 | 71,172,005 | -116,263 | 3.18% | 5,026,031,277 |
| 2021-04-26 | 2021-04-22 | 71.231 | 71,288,268 | -88,432 | 3.19% | 5,077,913,991 |
| 2021-04-23 | 2021-04-21 | 69.059 | 71,376,700 | -635,184 | 3.19% | 4,929,182,331 |
| 2021-04-22 | 2021-04-20 | 70.173 | 72,011,884 | -53,868 | 3.22% | 5,053,257,754 |
| 2021-04-21 | 2021-04-19 | 67.666 | 72,065,752 | -319,925 | 3.22% | 4,876,429,316 |
| 2021-04-20 | 2021-04-16 | 66.831 | 72,385,677 | -553,935 | 3.24% | 4,837,607,394 |
| 2021-04-19 | 2021-04-15 | 66.385 | 72,939,612 | -131,525 | 3.26% | 4,842,129,909 |
| 2021-04-16 | 2021-04-14 | 64.381 | 73,071,137 | -4,953,764 | 3.27% | 4,704,358,736 |
| 2021-04-15 | 2021-04-13 | 63.879 | 78,024,901 | -134,219 | 3.49% | 4,984,176,084 |
| 2021-04-14 | 2021-04-12 | 62.821 | 78,159,120 | -69,259 | 3.50% | 4,910,045,237 |
| 2021-04-13 | 2021-04-09 | 60.092 | 78,228,379 | -25,587 | 3.50% | 4,700,916,191 |
| 2021-04-12 | 2021-04-08 | 61.707 | 78,253,966 | -648,749 | 3.50% | 4,828,840,387 |
| 2021-04-09 | 2021-04-07 | 60.426 | 78,902,715 | -144,686 | 3.53% | 4,767,804,270 |
| 2021-04-08 | 2021-04-01 | 57.530 | 79,047,401 | -46,685 | 3.54% | 4,547,625,045 |
| 2021-04-07 | 2021-03-31 | 56.249 | 79,094,086 | +72,326 | 3.54% | 4,448,997,055 |
| 2021-04-01 | 2021-03-30 | 56.639 | 79,021,760 | -1,614,670 | 3.54% | 4,475,735,196 |
| 2021-03-31 | 2021-03-29 | 58.366 | 80,636,430 | -1,179,243 | 3.61% | 4,706,405,116 |
| 2021-03-30 | 2021-03-26 | 57.308 | 81,815,673 | -936,645 | 3.66% | 4,688,658,638 |
| 2021-03-29 | 2021-03-25 | 55.693 | 82,752,318 | -66,253 | 3.70% | 4,608,683,674 |
| 2021-03-26 | 2021-03-24 | 50.290 | 82,818,571 | -417,022 | 3.71% | 4,164,973,243 |
| 2021-03-25 | 2021-03-23 | 51.794 | 83,235,593 | -268,763 | 3.72% | 4,311,106,576 |
| 2021-03-24 | 2021-03-22 | 53.520 | 83,504,356 | -123,446 | 3.74% | 4,469,194,457 |
| 2021-03-23 | 2021-03-19 | 52.852 | 83,627,802 | -317,367 | 3.74% | 4,419,912,049 |
| 2021-03-22 | 2021-03-18 | 54.133 | 83,945,169 | -10,774 | 3.76% | 4,544,213,269 |
| 2021-03-19 | 2021-03-17 | 52.964 | 83,955,943 | +40,872 | 3.76% | 4,446,606,451 |
| 2021-03-18 | 2021-03-16 | 50.569 | 83,915,071 | +53,953 | 3.76% | 4,243,483,791 |
| 2021-03-17 | 2021-03-15 | 48.564 | 83,861,118 | -124,612 | 3.75% | 4,072,619,774 |
| 2021-03-16 | 2021-03-12 | 49.566 | 83,985,730 | +702,518 | 3.76% | 4,162,864,173 |
| 2021-03-15 | 2021-03-11 | 51.516 | 83,283,212 | +1,479,837 | 3.73% | 4,290,381,703 |
| 2021-03-12 | 2021-03-10 | 47.784 | 81,803,375 | +544,957 | 3.66% | 3,908,906,142 |
| 2021-03-11 | 2021-03-09 | 46.726 | 81,258,418 | +1,569,218 | 3.64% | 3,796,881,617 |
| 2021-03-10 | 2021-03-08 | 45.668 | 79,689,200 | -780,805 | 3.57% | 3,639,234,593 |
| 2021-03-09 | 2021-03-05 | 49.232 | 80,470,005 | -1,169,042 | 3.60% | 3,961,713,142 |
| 2021-03-08 | 2021-03-04 | 48.675 | 81,639,047 | -654,037 | 3.65% | 3,973,800,790 |
| 2021-03-05 | 2021-03-03 | 51.348 | 82,293,084 | +41,275 | 3.68% | 4,225,625,377 |
| 2021-03-04 | 2021-03-02 | 51.237 | 82,251,809 | +596,580 | 3.68% | 4,214,344,350 |
| 2021-03-03 | 2021-03-01 | 52.351 | 81,655,229 | -111,326 | 3.65% | 4,274,729,000 |
| 2021-03-02 | 2021-02-26 | 48.564 | 81,766,555 | -2,253,894 | 3.66% | 3,970,899,706 |
| 2021-03-01 | 2021-02-25 | 52.685 | 84,020,449 | -1,357,005 | 3.76% | 4,426,626,374 |
| 2021-02-26 | 2021-02-24 | 51.794 | 85,377,454 | +16,034 | 3.82% | 4,422,042,183 |
| 2021-02-25 | 2021-02-23 | 52.796 | 85,361,420 | +293,127 | 3.82% | 4,506,783,557 |
| 2021-02-24 | 2021-02-22 | 53.966 | 85,068,293 | +43,094 | 3.81% | 4,590,798,468 |
| 2021-02-23 | 2021-02-19 | 57.920 | 85,025,199 | -23,791 | 3.80% | 4,924,676,749 |
| 2021-02-22 | 2021-02-18 | 57.865 | 85,048,990 | +486,600 | 3.81% | 4,921,318,138 |
| 2021-02-19 | 2021-02-17 | 59.145 | 84,562,390 | -45,338 | 3.78% | 5,001,479,563 |
| 2021-02-18 | 2021-02-16 | 59.201 | 84,607,728 | +144,544 | 3.79% | 5,008,873,115 |
| 2021-02-17 | 2021-02-11 | 59.480 | 84,463,184 | +222,651 | 3.78% | 5,023,835,777 |
| 2021-02-16 | 2021-02-09 | 58.811 | 84,240,533 | +180,096 | 3.77% | 4,954,293,793 |
| 2021-02-10 | 2021-02-08 | 57.697 | 84,060,437 | +45,606 | 3.76% | 4,850,071,394 |
| 2021-02-09 | 2021-02-05 | 56.695 | 84,014,831 | +614,535 | 3.76% | 4,763,218,114 |
| 2021-02-08 | 2021-02-04 | 53.409 | 83,400,296 | +267,906 | 3.73% | 4,454,335,572 |
| 2021-02-05 | 2021-02-03 | 56.528 | 83,132,390 | -362,145 | 3.72% | 4,699,298,598 |
| 2021-02-04 | 2021-02-02 | 55.748 | 83,494,535 | +32,320 | 3.74% | 4,654,669,616 |
| 2021-02-03 | 2021-02-01 | 55.414 | 83,462,215 | -133,770 | 3.73% | 4,624,978,517 |
| 2021-02-02 | 2021-01-29 | 54.077 | 83,595,985 | +1,148,269 | 3.74% | 4,520,655,182 |
| 2021-02-01 | 2021-01-28 | 52.908 | 82,447,716 | +393,680 | 3.69% | 4,362,133,645 |
| 2021-01-29 | 2021-01-27 | 54.412 | 82,054,036 | -1,105,176 | 3.67% | 4,464,689,326 |
| 2021-01-28 | 2021-01-26 | 56.138 | 83,159,212 | -1,228,621 | 3.72% | 4,668,395,376 |
| 2021-01-27 | 2021-01-25 | 57.085 | 84,387,833 | +857,678 | 3.78% | 4,817,263,837 |
| 2021-01-26 | 2021-01-22 | 56.249 | 83,530,155 | -31,094 | 3.74% | 4,698,523,397 |
| 2021-01-25 | 2021-01-21 | 58.032 | 83,561,249 | -378,417 | 3.74% | 4,849,191,939 |
| 2021-01-22 | 2021-01-20 | 61.262 | 83,939,666 | +5,836 | 3.76% | 5,142,291,061 |
| 2021-01-21 | 2021-01-19 | 60.928 | 83,933,830 | -79,454 | 3.76% | 5,113,886,628 |
| 2021-01-20 | 2021-01-18 | 59.313 | 84,013,284 | +754,589 | 3.76% | 4,983,039,178 |
| 2021-01-19 | 2021-01-15 | 56.584 | 83,258,695 | +309,288 | 3.73% | 4,711,075,238 |
| 2021-01-18 | 2021-01-14 | 54.746 | 82,949,407 | +19,302 | 3.71% | 4,541,125,833 |
| 2021-01-15 | 2021-01-13 | 54.857 | 82,930,105 | +277,866 | 3.71% | 4,549,306,301 |
| 2021-01-14 | 2021-01-12 | 56.695 | 82,652,239 | -20,516 | 3.70% | 4,685,966,005 |
| 2021-01-13 | 2021-01-11 | 56.472 | 82,672,755 | +1,010,810 | 3.70% | 4,668,712,148 |
| 2021-01-12 | 2021-01-08 | 60.538 | 81,661,945 | +1,424,339 | 3.65% | 4,943,630,426 |
| 2021-01-11 | 2021-01-07 | 58.589 | 80,237,606 | -427,436 | 3.59% | 4,701,001,990 |
| 2021-01-08 | 2021-01-06 | 60.761 | 80,665,042 | -1,200,019 | 3.61% | 4,901,249,913 |
| 2021-01-07 | 2021-01-05 | 59.925 | 81,865,061 | +32,154 | 3.66% | 4,905,774,640 |
| 2021-01-06 | 2021-01-04 | 59.368 | 81,832,907 | +8,978 | 3.66% | 4,858,273,014 |
| 2021-01-05 | 2020-12-31 | 59.368 | 81,823,929 | +1,052,655 | 3.66% | 4,857,740,006 |
| 2021-01-04 | 2020-12-29 | 56.361 | 80,771,274 | -22,444 | 3.61% | 4,552,334,629 |
| 2020-12-30 | 2020-12-28 | 57.475 | 80,793,718 | +18,853 | 3.62% | 4,643,591,678 |
| 2020-12-29 | 2020-12-24 | 55.693 | 80,774,865 | +1,891,188 | 3.61% | 4,498,554,368 |
| 2020-12-28 | 2020-12-22 | 52.741 | 78,883,677 | +6,285 | 3.53% | 4,160,388,219 |
| 2020-12-23 | 2020-12-21 | 53.910 | 78,877,392 | +135,117 | 3.53% | 4,252,307,209 |
| 2020-12-22 | 2020-12-18 | 51.571 | 78,742,275 | -14,814 | 3.52% | 4,060,838,123 |
| 2020-12-21 | 2020-12-17 | 52.128 | 78,757,089 | -28,280 | 3.52% | 4,105,463,893 |
| 2020-12-18 | 2020-12-16 | 53.131 | 78,785,369 | -127,486 | 3.53% | 4,185,917,657 |
| 2020-12-17 | 2020-12-15 | 53.743 | 78,912,855 | +197,514 | 3.53% | 4,241,034,469 |
| 2020-12-16 | 2020-12-14 | 51.126 | 78,715,341 | +25,586 | 3.52% | 4,024,378,268 |
| 2020-12-15 | 2020-12-11 | 50.290 | 78,689,755 | +65,090 | 3.52% | 3,957,333,725 |
| 2020-12-14 | 2020-12-10 | 50.068 | 78,624,665 | -94,717 | 3.52% | 3,936,545,110 |
| 2020-12-11 | 2020-12-09 | 48.063 | 78,719,382 | +708,361 | 3.52% | 3,783,460,502 |
| 2020-12-10 | 2020-12-08 | 48.620 | 78,011,021 | -46,236 | 3.49% | 3,792,861,099 |
| 2020-12-09 | 2020-12-07 | 47.283 | 78,057,257 | +11,222 | 3.49% | 3,690,776,177 |
| 2020-12-08 | 2020-12-04 | 48.230 | 78,046,035 | -342,506 | 3.49% | 3,764,137,411 |
| 2020-12-07 | 2020-12-03 | 47.617 | 78,388,541 | -1,475,513 | 3.51% | 3,732,634,181 |
| 2020-12-04 | 2020-12-02 | 46.837 | 79,864,054 | -466,131 | 3.57% | 3,740,624,209 |
| 2020-12-03 | 2020-12-01 | 48.397 | 80,330,185 | -42,196 | 3.59% | 3,887,722,664 |
| 2020-12-02 | 2020-11-30 | 46.782 | 80,372,381 | -1,729,586 | 3.60% | 3,759,956,783 |
| 2020-12-01 | 2020-11-27 | 47.840 | 82,101,967 | -22,445 | 3.67% | 3,927,746,576 |
| 2020-11-30 | 2020-11-26 | 47.896 | 82,124,412 | +336,670 | 3.68% | 3,933,394,055 |
| 2020-11-27 | 2020-11-25 | 47.060 | 81,787,742 | +319,164 | 3.66% | 3,848,944,599 |
| 2020-11-26 | 2020-11-24 | 49.622 | 81,468,578 | +88,432 | 3.65% | 4,042,635,382 |
| 2020-11-25 | 2020-11-23 | 50.402 | 81,380,146 | -253,176 | 3.64% | 4,101,698,904 |
| 2020-11-24 | 2020-11-20 | 50.959 | 81,633,322 | -135,934 | 3.65% | 4,159,923,048 |
| 2020-11-23 | 2020-11-19 | 52.518 | 81,769,256 | -734,682 | 3.66% | 4,294,360,225 |
| 2020-11-20 | 2020-11-18 | 51.181 | 82,503,938 | -2,693 | 3.69% | 4,222,667,858 |
| 2020-11-19 | 2020-11-17 | 49.288 | 82,506,631 | +108,632 | 3.69% | 4,066,575,664 |
| 2020-11-18 | 2020-11-16 | 49.455 | 82,397,999 | -146,339 | 3.69% | 4,074,988,277 |
| 2020-11-17 | 2020-11-13 | 47.227 | 82,544,338 | +54,316 | 3.69% | 3,898,341,434 |
| 2020-11-16 | 2020-11-12 | 47.283 | 82,490,022 | -35,016 | 3.69% | 3,900,370,315 |
| 2020-11-13 | 2020-11-11 | 44.721 | 82,525,038 | -383,619 | 3.69% | 3,690,608,784 |
| 2020-11-12 | 2020-11-10 | 50.123 | 82,908,657 | -12,120 | 3.71% | 4,155,651,526 |
| 2020-11-11 | 2020-11-09 | 50.624 | 82,920,777 | -104,144 | 3.71% | 4,197,821,610 |
| 2020-11-10 | 2020-11-06 | 50.179 | 83,024,921 | +36,810 | 3.72% | 4,166,102,921 |
| 2020-11-09 | 2020-11-05 | 48.118 | 82,988,111 | +98,487 | 3.71% | 3,993,248,658 |
| 2020-11-06 | 2020-11-04 | 46.503 | 82,889,624 | -12,569 | 3.71% | 3,854,636,042 |
| 2020-11-05 | 2020-11-03 | 45.055 | 82,902,193 | -13,257 | 3.71% | 3,735,177,746 |
| 2020-11-04 | 2020-11-02 | 45.389 | 82,915,450 | +330,835 | 3.71% | 3,763,481,656 |
| 2020-11-03 | 2020-10-30 | 44.554 | 82,584,615 | +146,339 | 3.70% | 3,679,475,100 |
| 2020-11-02 | 2020-10-29 | 45.278 | 82,438,276 | +30,973 | 3.69% | 3,732,640,632 |
| 2020-10-30 | 2020-10-28 | 45.779 | 82,407,303 | -82,147 | 3.69% | 3,772,543,457 |
| 2020-10-29 | 2020-10-27 | 44.665 | 82,489,450 | -61,050 | 3.69% | 3,684,423,206 |
| 2020-10-28 | 2020-10-23 | 44.276 | 82,550,500 | -704,313 | 3.70% | 3,654,967,920 |
| 2020-10-27 | 2020-10-22 | 44.944 | 83,254,813 | +84,840 | 3.73% | 3,741,791,785 |
| 2020-10-23 | 2020-10-21 | 47.450 | 83,169,973 | +281,457 | 3.72% | 3,946,416,225 |
| 2020-10-22 | 2020-10-20 | 45.334 | 82,888,516 | -1,232,213 | 3.71% | 3,757,642,870 |
| 2020-10-21 | 2020-10-19 | 42.549 | 84,120,729 | -194,371 | 3.77% | 3,579,258,945 |
| 2020-10-20 | 2020-10-16 | 43.329 | 84,315,100 | +60,804 | 3.78% | 3,653,269,316 |
| 2020-10-19 | 2020-10-15 | 42.104 | 84,254,296 | -128,833 | 3.77% | 3,547,403,436 |
| 2020-10-16 | 2020-10-14 | 43.050 | 84,383,129 | +820,318 | 3.78% | 3,632,719,390 |
| 2020-10-15 | 2020-10-12 | 43.941 | 83,562,811 | +962,244 | 3.74% | 3,671,865,604 |
| 2020-10-14 | 2020-10-09 | 42.048 | 82,600,567 | -367,644 | 3.70% | 3,473,175,372 |
| 2020-10-12 | 2020-10-08 | 42.883 | 82,968,211 | -2,714,908 | 3.72% | 3,557,944,618 |
| 2020-10-09 | 2020-10-07 | 41.992 | 85,683,119 | -659,873 | 3.84% | 3,598,018,116 |
| 2020-10-08 | 2020-10-06 | 42.215 | 86,342,992 | -309,947 | 3.87% | 3,644,962,230 |
| 2020-10-07 | 2020-10-05 | 43.162 | 86,652,939 | -5,835 | 3.88% | 3,740,087,240 |
| 2020-10-06 | 2020-09-30 | 40.099 | 86,658,774 | +1,363,289 | 3.88% | 3,474,895,669 |
| 2020-10-05 | 2020-09-29 | 39.375 | 85,295,485 | +834,403 | 3.82% | 3,358,475,539 |
| 2020-09-30 | 2020-09-28 | 38.595 | 84,461,082 | +1,694,485 | 3.78% | 3,259,767,369 |
| 2020-09-29 | 2020-09-25 | 38.818 | 82,766,597 | -87,085 | 3.71% | 3,212,806,799 |
| 2020-09-28 | 2020-09-24 | 38.873 | 82,853,682 | +200,655 | 3.71% | 3,220,801,565 |
| 2020-09-25 | 2020-09-23 | 39.597 | 82,653,027 | +14,540 | 3.70% | 3,272,842,430 |
| 2020-09-24 | 2020-09-22 | 38.316 | 82,638,487 | -7,182 | 3.70% | 3,166,412,769 |
| 2020-09-23 | 2020-09-21 | 39.263 | 82,645,669 | +40,849 | 3.70% | 3,244,934,608 |
| 2020-09-22 | 2020-09-18 | 41.268 | 82,604,820 | -805,607 | 3.70% | 3,408,947,634 |
| 2020-09-21 | 2020-09-17 | 38.706 | 83,410,427 | +31,872 | 3.73% | 3,228,508,111 |
| 2020-09-18 | 2020-09-16 | 38.651 | 83,378,555 | -195,269 | 3.73% | 3,222,630,904 |
| 2020-09-17 | 2020-09-15 | 38.428 | 83,573,824 | +13,916 | 3.75% | 3,211,560,425 |
| 2020-09-16 | 2020-09-14 | 37.036 | 83,559,908 | +9,426 | 3.74% | 3,094,684,154 |
| 2020-09-15 | 2020-09-11 | 36.479 | 83,550,482 | +86,465 | 3.75% | 3,047,803,703 |
| 2020-09-14 | 2020-09-10 | 35.699 | 83,464,017 | +170,490 | 3.74% | 2,979,573,102 |
| 2020-09-11 | 2020-09-09 | 35.253 | 83,293,527 | -528,699 | 3.73% | 2,936,376,198 |
| 2020-09-10 | 2020-09-08 | 35.643 | 83,822,226 | -1,271,716 | 3.76% | 2,987,692,498 |
| 2020-09-09 | 2020-09-07 | 36.200 | 85,093,942 | -167,437 | 3.81% | 3,080,411,474 |
| 2020-09-08 | 2020-09-04 | 36.479 | 85,261,379 | -343,403 | 3.82% | 3,110,214,812 |
| 2020-09-07 | 2020-09-03 | 37.203 | 85,604,782 | +72,720 | 3.84% | 3,184,719,748 |
| 2020-09-04 | 2020-09-02 | 37.760 | 85,532,062 | +45,788 | 3.83% | 3,229,649,321 |
| 2020-09-03 | 2020-09-01 | 37.147 | 85,486,274 | -215,020 | 3.83% | 3,175,549,999 |
| 2020-09-02 | 2020-08-31 | 36.534 | 85,701,294 | -5,748,979 | 3.84% | 3,131,035,210 |
| 2020-09-01 | 2020-08-28 | 38.372 | 91,450,273 | -1,170,265 | 4.10% | 3,509,142,148 |
| 2020-08-31 | 2020-08-27 | 37.760 | 92,620,538 | -170,131 | 4.15% | 3,497,306,749 |
| 2020-08-28 | 2020-08-26 | 38.094 | 92,790,669 | -82,147 | 4.16% | 3,534,737,281 |
| 2020-08-27 | 2020-08-25 | 38.316 | 92,872,816 | +1,624,994 | 4.16% | 3,558,555,839 |
| 2020-08-26 | 2020-08-24 | 38.094 | 91,247,822 | +362,181 | 4.09% | 3,475,964,573 |
| 2020-08-25 | 2020-08-21 | 35.866 | 90,885,641 | +75,981 | 4.08% | 3,259,701,818 |
| 2020-08-24 | 2020-08-20 | 35.365 | 90,809,660 | -621 | 4.07% | 3,211,459,931 |
| 2020-08-21 | 2020-08-19 | 35.365 | 90,810,281 | -11,222 | 4.08% | 3,211,481,892 |
| 2020-08-20 | 2020-08-18 | 35.643 | 90,821,503 | +4,040 | 4.08% | 3,237,169,139 |
| 2020-08-19 | 2020-08-17 | 36.367 | 90,817,463 | +9,202 | 4.08% | 3,302,777,214 |
| 2020-08-18 | 2020-08-14 | 35.142 | 90,808,261 | -235,680 | 4.08% | 3,191,181,098 |
| 2020-08-17 | 2020-08-13 | 32.413 | 91,043,941 | -103,694 | 4.09% | 2,951,010,577 |
| 2020-08-14 | 2020-08-12 | 32.135 | 91,147,635 | -300,759 | 4.10% | 2,928,990,415 |
| 2020-08-13 | 2020-08-11 | 33.026 | 91,448,394 | +264,297 | 4.12% | 3,020,143,016 |
| 2020-08-12 | 2020-08-10 | 29.851 | 91,184,097 | -159,335 | 4.10% | 2,721,953,013 |
| 2020-08-11 | 2020-08-07 | 30.352 | 91,343,432 | -518,045 | 4.11% | 2,772,493,650 |
| 2020-08-10 | 2020-08-06 | 30.297 | 91,861,477 | +28,729 | 4.14% | 2,783,101,571 |
| 2020-08-07 | 2020-08-05 | 30.408 | 91,832,748 | +610,633 | 4.13% | 2,792,459,967 |
| 2020-08-06 | 2020-08-04 | 29.183 | 91,222,115 | -6,733 | 4.11% | 2,662,123,241 |
| 2020-08-05 | 2020-08-03 | 28.125 | 91,228,848 | +246,065 | 4.11% | 2,565,785,235 |
| 2020-08-04 | 2020-07-31 | 27.791 | 90,982,783 | -376,621 | 4.10% | 2,528,462,374 |
| 2020-08-03 | 2020-07-30 | 28.570 | 91,359,404 | -35,912 | 4.11% | 2,610,161,356 |
| 2020-07-31 | 2020-07-29 | 29.071 | 91,395,316 | +71,823 | 4.11% | 2,656,997,676 |
| 2020-07-30 | 2020-07-28 | 28.737 | 91,323,493 | +6,844 | 4.11% | 2,624,393,471 |
| 2020-07-29 | 2020-07-27 | 28.069 | 91,316,649 | -1,234,457 | 4.11% | 2,563,168,961 |
| 2020-07-28 | 2020-07-24 | 27.623 | 92,551,106 | -104,733 | 4.17% | 2,556,583,739 |
| 2020-07-27 | 2020-07-23 | 28.403 | 92,655,839 | +260,717 | 4.17% | 2,631,720,126 |
| 2020-07-24 | 2020-07-22 | 27.067 | 92,395,122 | +4,938 | 4.16% | 2,500,817,762 |
| 2020-07-23 | 2020-07-21 | 27.735 | 92,390,184 | -417,471 | 4.16% | 2,562,429,394 |
| 2020-07-22 | 2020-07-20 | 27.178 | 92,807,655 | +552,139 | 4.18% | 2,522,320,991 |
| 2020-07-21 | 2020-07-17 | 27.679 | 92,255,516 | +41,856 | 4.15% | 2,553,556,455 |
| 2020-07-20 | 2020-07-16 | 26.732 | 92,213,660 | +360,910 | 4.15% | 2,465,092,554 |
| 2020-07-17 | 2020-07-15 | 27.679 | 91,852,750 | +998,339 | 4.13% | 2,542,408,224 |
| 2020-07-16 | 2020-07-14 | 26.732 | 90,854,411 | +1,027,549 | 4.09% | 2,428,756,564 |
| 2020-07-15 | 2020-07-13 | 27.735 | 89,826,862 | -9,337 | 4.04% | 2,491,336,001 |
| 2020-07-14 | 2020-07-10 | 28.125 | 89,836,199 | +315,468 | 4.04% | 2,526,617,381 |
| 2020-07-13 | 2020-07-09 | 29.573 | 89,520,731 | +53,477 | 4.03% | 2,647,371,405 |
| 2020-07-10 | 2020-07-08 | 30.130 | 89,467,254 | +170,310 | 4.03% | 2,695,616,498 |
| 2020-07-09 | 2020-07-07 | 30.241 | 89,296,944 | +108,629 | 4.02% | 2,700,431,459 |
| 2020-07-08 | 2020-07-06 | 29.350 | 89,188,315 | -997,075 | 4.02% | 2,617,672,479 |
| 2020-07-07 | 2020-07-03 | 28.459 | 90,185,390 | +10,677 | 4.06% | 2,566,574,178 |
| 2020-07-06 | 2020-07-02 | 27.846 | 90,174,713 | +109,185 | 4.06% | 2,511,027,713 |
| 2020-07-03 | 2020-06-30 | 27.401 | 90,065,528 | +644,894 | 4.06% | 2,467,859,523 |
| 2020-07-02 | 2020-06-29 | 26.621 | 89,420,634 | +1,924,855 | 4.03% | 2,380,468,144 |
| 2020-06-30 | 2020-06-26 | 27.846 | 87,495,779 | +177,313 | 3.94% | 2,436,429,444 |
| 2020-06-29 | 2020-06-24 | 28.125 | 87,318,466 | +140,503 | 3.93% | 2,455,806,861 |
| 2020-06-26 | 2020-06-23 | 28.459 | 87,177,963 | +344,302 | 3.93% | 2,480,986,208 |
| 2020-06-24 | 2020-06-22 | 28.960 | 86,833,661 | +96,512 | 3.91% | 2,514,711,617 |
| 2020-06-23 | 2020-06-19 | 28.570 | 86,737,149 | -1,469,229 | 3.91% | 2,478,102,358 |
| 2020-06-22 | 2020-06-18 | 28.013 | 88,206,378 | -812,497 | 3.97% | 2,470,954,264 |
| 2020-06-19 | 2020-06-17 | 27.011 | 89,018,875 | -148,135 | 4.01% | 2,404,476,699 |
| 2020-06-18 | 2020-06-16 | 28.013 | 89,167,010 | +30,076 | 4.01% | 2,497,864,764 |
| 2020-06-17 | 2020-06-15 | 27.646 | 89,136,934 | -935,045 | 4.01% | 2,464,269,426 |
| 2020-06-16 | 2020-06-12 | 28.151 | 90,071,979 | +574,543 | 4.06% | 2,535,578,144 |
| 2020-06-15 | 2020-06-11 | 28.151 | 89,497,436 | +153,499 | 4.06% | 2,519,404,428 |
| 2020-06-12 | 2020-06-10 | 28.711 | 89,343,937 | +46,227 | 4.05% | 2,565,184,604 |
| 2020-06-11 | 2020-06-09 | 28.151 | 89,297,710 | -253,669 | 4.05% | 2,513,782,026 |
| 2020-06-10 | 2020-06-08 | 30.169 | 89,551,379 | +119,478 | 4.06% | 2,701,706,274 |
| 2020-06-09 | 2020-06-05 | 30.618 | 89,431,901 | +760,118 | 4.05% | 2,738,222,172 |
| 2020-06-08 | 2020-06-04 | 31.179 | 88,671,783 | +46,365 | 4.02% | 2,764,673,251 |
| 2020-06-05 | 2020-06-03 | 31.515 | 88,625,418 | -300,926 | 4.02% | 2,793,046,652 |
| 2020-06-04 | 2020-06-02 | 31.515 | 88,926,344 | -126,463 | 4.03% | 2,802,530,392 |
| 2020-06-03 | 2020-06-01 | 29.777 | 89,052,807 | -379,130 | 4.04% | 2,651,708,080 |
| 2020-06-02 | 2020-05-29 | 29.160 | 89,431,937 | +4,062,728 | 4.06% | 2,607,831,690 |
| 2020-06-01 | 2020-05-28 | 28.767 | 85,369,209 | +1,771,453 | 3.88% | 2,455,852,053 |
| 2020-05-29 | 2020-05-27 | 28.319 | 83,597,756 | +2,588,413 | 3.80% | 2,367,388,729 |
| 2020-05-28 | 2020-05-26 | 29.328 | 81,009,343 | +1,252,815 | 3.68% | 2,375,857,433 |
| 2020-05-27 | 2020-05-25 | 28.543 | 79,756,528 | -36,111 | 3.63% | 2,276,499,713 |
| 2020-05-26 | 2020-05-22 | 28.038 | 79,792,639 | -225,137 | 3.63% | 2,237,259,757 |
| 2020-05-25 | 2020-05-21 | 28.711 | 80,017,776 | +975,814 | 3.64% | 2,297,417,978 |
| 2020-05-22 | 2020-05-20 | 29.496 | 79,041,962 | -1,496,607 | 3.59% | 2,331,454,980 |
| 2020-05-21 | 2020-05-19 | 29.833 | 80,538,569 | +35,220 | 3.66% | 2,402,697,623 |
| 2020-05-20 | 2020-05-18 | 29.384 | 80,503,349 | +424,328 | 3.66% | 2,365,531,918 |
| 2020-05-19 | 2020-05-15 | 29.552 | 80,079,021 | -82,476 | 3.64% | 2,366,535,088 |
| 2020-05-18 | 2020-05-14 | 28.992 | 80,161,497 | +96,297 | 3.64% | 2,324,020,420 |
| 2020-05-15 | 2020-05-13 | 29.440 | 80,065,200 | -1,186,319 | 3.64% | 2,357,147,035 |
| 2020-05-14 | 2020-05-12 | 28.992 | 81,251,519 | +211,353 | 3.69% | 2,355,622,043 |
| 2020-05-13 | 2020-05-11 | 29.048 | 81,040,166 | +125,720 | 3.68% | 2,354,039,031 |
| 2020-05-12 | 2020-05-08 | 29.384 | 80,914,446 | -24,520 | 3.68% | 2,377,611,702 |
| 2020-05-11 | 2020-05-07 | 28.543 | 80,938,966 | -31,653 | 3.68% | 2,310,250,176 |
| 2020-05-08 | 2020-05-06 | 28.711 | 80,970,619 | -3,566 | 3.68% | 2,324,775,382 |
| 2020-05-07 | 2020-05-05 | 27.085 | 80,974,185 | +532,305 | 3.68% | 2,193,195,237 |
| 2020-05-06 | 2020-05-04 | 26.356 | 80,441,880 | +39,232 | 3.66% | 2,120,135,644 |
| 2020-05-05 | 2020-04-29 | 27.422 | 80,402,648 | -320,097 | 3.66% | 2,204,767,452 |
| 2020-05-04 | 2020-04-28 | 26.244 | 80,722,745 | +519,307 | 3.68% | 2,118,484,801 |
| 2020-04-29 | 2020-04-27 | 26.244 | 80,203,438 | +302,263 | 3.65% | 2,104,856,127 |
| 2020-04-28 | 2020-04-24 | 26.244 | 79,901,175 | +586,249 | 3.64% | 2,096,923,548 |
| 2020-04-27 | 2020-04-23 | 26.076 | 79,314,926 | +586,695 | 3.61% | 2,068,194,858 |
| 2020-04-24 | 2020-04-22 | 26.693 | 78,728,231 | -76,680 | 3.59% | 2,101,459,495 |
| 2020-04-23 | 2020-04-21 | 26.580 | 78,804,911 | +286,214 | 3.59% | 2,094,668,020 |
| 2020-04-22 | 2020-04-20 | 27.309 | 78,518,697 | +912,587 | 3.58% | 2,144,300,382 |
| 2020-04-21 | 2020-04-17 | 27.197 | 77,606,110 | +94,959 | 3.54% | 2,110,674,345 |
| 2020-04-20 | 2020-04-16 | 27.253 | 77,511,151 | -119,033 | 3.53% | 2,112,438,300 |
| 2020-04-17 | 2020-04-15 | 27.197 | 77,630,184 | +1,189,885 | 3.54% | 2,111,329,092 |
| 2020-04-16 | 2020-04-14 | 27.197 | 76,440,299 | +530,522 | 3.48% | 2,078,967,468 |
| 2020-04-15 | 2020-04-09 | 27.141 | 75,909,777 | +2,958,440 | 3.46% | 2,060,281,937 |
| 2020-04-14 | 2020-04-08 | 25.010 | 72,951,337 | -1,585,814 | 3.32% | 1,824,532,871 |
| 2020-04-09 | 2020-04-07 | 25.571 | 74,537,151 | +440,451 | 3.40% | 1,905,992,596 |
| 2020-04-08 | 2020-04-06 | 24.057 | 74,096,700 | +1,155,112 | 3.38% | 1,782,541,856 |
| 2020-04-07 | 2020-04-03 | 23.104 | 72,941,588 | +3,751,548 | 3.33% | 1,685,217,684 |
| 2020-04-06 | 2020-04-02 | 24.281 | 69,190,040 | +1,552,334 | 3.16% | 1,680,022,336 |
| 2020-04-03 | 2020-04-01 | 24.169 | 67,637,706 | +970,989 | 3.09% | 1,634,743,870 |
| 2020-04-02 | 2020-03-31 | 25.403 | 66,666,717 | +882,717 | 3.04% | 1,693,522,022 |
| 2020-04-01 | 2020-03-30 | 25.066 | 65,784,000 | +3,321,136 | 3.00% | 1,648,964,774 |
| 2020-03-31 | 2020-03-27 | 25.459 | 62,462,864 | +785,529 | 2.85% | 1,590,235,059 |
| 2020-03-30 | 2020-03-26 | 22.487 | 61,677,335 | +512,689 | 2.82% | 1,386,926,833 |
| 2020-03-27 | 2020-03-25 | 22.341 | 61,164,646 | -131,961 | 2.79% | 1,366,480,297 |
| 2020-03-26 | 2020-03-24 | 20.793 | 61,296,607 | +289,781 | 2.80% | 1,274,558,397 |
| 2020-03-25 | 2020-03-23 | 18.999 | 61,006,826 | +155,590 | 2.79% | 1,159,058,643 |
| 2020-03-24 | 2020-03-20 | 19.761 | 60,851,236 | +322,325 | 2.78% | 1,202,510,512 |
| 2020-03-23 | 2020-03-19 | 19.044 | 60,528,911 | -355,762 | 2.77% | 1,152,694,231 |
| 2020-03-20 | 2020-03-18 | 18.348 | 60,884,673 | -248,259 | 2.78% | 1,117,132,922 |
| 2020-03-19 | 2020-03-17 | 20.412 | 61,132,932 | +62,414 | 2.79% | 1,247,843,689 |
| 2020-03-18 | 2020-03-16 | 20.547 | 61,070,518 | -297,359 | 2.79% | 1,254,788,837 |
| 2020-03-17 | 2020-03-13 | 22.599 | 61,367,877 | +247,874 | 2.80% | 1,386,850,742 |
| 2020-03-16 | 2020-03-12 | 22.879 | 61,120,003 | -2,675 | 2.79% | 1,398,386,130 |
| 2020-03-13 | 2020-03-11 | 24.337 | 61,122,678 | +54,835 | 2.79% | 1,487,564,074 |
| 2020-03-12 | 2020-03-10 | 24.450 | 61,067,843 | +52,161 | 2.79% | 1,493,078,519 |
| 2020-03-11 | 2020-03-09 | 23.160 | 61,015,682 | -85,151 | 2.79% | 1,413,107,168 |
| 2020-03-10 | 2020-03-06 | 24.562 | 61,100,833 | +725,974 | 2.79% | 1,500,737,792 |
| 2020-03-09 | 2020-03-05 | 25.627 | 60,374,859 | +1,982,102 | 2.76% | 1,547,233,668 |
| 2020-03-06 | 2020-03-04 | 23.889 | 58,392,757 | +103,429 | 2.67% | 1,394,929,175 |
| 2020-03-05 | 2020-03-03 | 23.104 | 58,289,328 | +241,187 | 2.66% | 1,346,696,844 |
| 2020-03-04 | 2020-03-02 | 23.721 | 58,048,141 | +1,274,144 | 2.65% | 1,376,931,264 |
| 2020-03-03 | 2020-02-28 | 22.992 | 56,773,997 | -679,424 | 2.59% | 1,305,319,737 |
| 2020-03-02 | 2020-02-27 | 24.057 | 57,453,421 | -1,784 | 2.63% | 1,382,155,045 |
| 2020-02-28 | 2020-02-26 | 24.169 | 57,455,205 | +2,675 | 2.63% | 1,388,641,776 |
| 2020-02-27 | 2020-02-25 | 25.122 | 57,452,530 | +600,961 | 2.63% | 1,443,346,987 |
| 2020-02-26 | 2020-02-24 | 24.898 | 56,851,569 | -1,240,262 | 2.60% | 1,415,497,161 |
| 2020-02-25 | 2020-02-21 | 25.908 | 58,091,831 | -21,845 | 2.65% | 1,505,014,272 |
| 2020-02-24 | 2020-02-20 | 26.244 | 58,113,676 | -493,325 | 2.66% | 1,525,133,212 |
| 2020-02-21 | 2020-02-19 | 26.020 | 58,607,001 | +47,257 | 2.68% | 1,524,934,032 |
| 2020-02-20 | 2020-02-18 | 25.851 | 58,559,744 | +89,609 | 2.68% | 1,513,852,884 |
| 2020-02-19 | 2020-02-17 | 26.468 | 58,470,135 | +525,618 | 2.67% | 1,547,603,392 |
| 2020-02-18 | 2020-02-14 | 25.571 | 57,944,517 | -32,300 | 2.65% | 1,481,701,660 |
| 2020-02-17 | 2020-02-13 | 25.908 | 57,976,817 | +902,622 | 2.65% | 1,502,034,547 |
| 2020-02-14 | 2020-02-12 | 25.908 | 57,074,195 | +4,461,339 | 2.61% | 1,478,649,865 |
| 2020-02-13 | 2020-02-11 | 24.898 | 52,612,856 | +909,767 | 2.40% | 1,309,961,178 |
| 2020-02-12 | 2020-02-10 | 24.001 | 51,703,089 | +2,737,761 | 2.36% | 1,240,920,152 |
| 2020-02-11 | 2020-02-07 | 24.842 | 48,965,328 | -125,275 | 2.24% | 1,216,398,769 |
| 2020-02-10 | 2020-02-06 | 25.571 | 49,090,603 | -240,532,677 | 2.24% | 1,255,297,856 |
| 2020-02-07 | 2020-02-05 | 26.244 | 289,623,280 | +1,733,336 | 13.23% | 7,600,862,889 |
| 2020-02-06 | 2020-02-04 | 26.188 | 287,889,944 | +344,616 | 13.16% | 7,539,229,321 |
| 2020-02-05 | 2020-02-03 | 25.235 | 287,545,328 | +498,764 | 13.14% | 7,256,085,761 |
| 2020-02-04 | 2020-01-31 | 25.851 | 287,046,564 | +761,120 | 13.12% | 7,420,562,986 |
| 2020-02-03 | 2020-01-30 | 26.412 | 286,285,444 | +547,361 | 13.08% | 7,561,426,795 |
| 2020-01-31 | 2020-01-29 | 27.197 | 285,738,083 | +68,857 | 13.06% | 7,771,295,856 |
| 2020-01-30 | 2020-01-24 | 28.880 | 285,669,226 | -161,573 | 13.06% | 8,250,006,008 |
| 2020-01-29 | 2020-01-22 | 30.057 | 285,830,799 | -1,570,521 | 13.06% | 8,591,270,450 |
| 2020-01-23 | 2020-01-21 | 28.936 | 287,401,320 | -683,384 | 13.14% | 8,316,144,707 |
| 2020-01-22 | 2020-01-20 | 30.394 | 288,084,704 | +237,374 | 13.17% | 8,755,945,789 |
| 2020-01-21 | 2020-01-17 | 31.067 | 287,847,330 | +1,158,168 | 13.16% | 8,942,429,971 |
| 2020-01-20 | 2020-01-16 | 30.338 | 286,689,162 | -58,144,235 | 13.10% | 8,697,453,549 |
| 2020-01-17 | 2020-01-15 | 30.057 | 344,833,397 | +10,748 | 15.76% | 10,364,722,711 |
| 2020-01-16 | 2020-01-14 | 30.674 | 344,822,649 | +251,238 | 15.76% | 10,577,101,888 |
| 2020-01-15 | 2020-01-13 | 29.889 | 344,571,411 | -591,950 | 15.75% | 10,298,880,715 |
| 2020-01-14 | 2020-01-10 | 30.057 | 345,163,361 | -49,194 | 15.78% | 10,374,640,501 |
| 2020-01-13 | 2020-01-09 | 29.721 | 345,212,555 | +1,039,913 | 15.78% | 10,259,968,548 |
| 2020-01-10 | 2020-01-08 | 27.197 | 344,172,642 | -254,422 | 15.73% | 9,360,556,348 |
| 2020-01-09 | 2020-01-07 | 27.646 | 344,427,064 | -1,151,266 | 15.74% | 9,521,990,998 |
| 2020-01-08 | 2020-01-06 | 26.020 | 345,578,330 | +659,363 | 16.74% | 8,991,829,427 |
| 2020-01-07 | 2020-01-03 | 26.300 | 344,918,967 | +539,276 | 16.70% | 9,071,382,867 |
| 2020-01-06 | 2020-01-02 | 25.851 | 344,379,691 | -534,980 | 16.68% | 8,902,706,071 |
| 2020-01-03 | 2019-12-31 | 26.188 | 344,914,671 | -668,280 | 16.70% | 9,032,586,428 |
| 2020-01-02 | 2019-12-27 | 26.637 | 345,582,951 | -493,393 | 16.74% | 9,205,120,884 |
| 2019-12-30 | 2019-12-24 | 27.758 | 346,076,344 | -54,516 | 16.76% | 9,606,400,543 |
| 2019-12-27 | 2019-12-20 | 27.253 | 346,130,860 | +124,057 | 16.77% | 9,433,224,459 |
| 2019-12-23 | 2019-12-19 | 27.478 | 346,006,803 | +605,765 | 16.76% | 9,507,455,371 |
| 2019-12-20 | 2019-12-18 | 27.590 | 345,401,038 | +728,639 | 16.73% | 9,529,548,371 |
| 2019-12-19 | 2019-12-17 | 28.038 | 344,672,399 | +1,435,413 | 16.70% | 9,664,070,489 |
| 2019-12-18 | 2019-12-16 | 27.197 | 343,236,986 | -551,921 | 16.63% | 9,335,109,059 |
| 2019-12-17 | 2019-12-13 | 27.029 | 343,788,907 | -283,094 | 16.65% | 9,292,284,011 |
| 2019-12-16 | 2019-12-12 | 26.973 | 344,072,001 | -2,264,304 | 16.67% | 9,280,641,297 |
| 2019-12-13 | 2019-12-11 | 27.029 | 346,336,305 | -1,575,111 | 16.78% | 9,361,137,732 |
| 2019-12-12 | 2019-12-10 | 26.693 | 347,911,416 | +147,212 | 16.85% | 9,286,652,821 |
| 2019-12-11 | 2019-12-09 | 28.487 | 347,764,204 | +61,830 | 16.84% | 9,906,771,982 |
| 2019-12-10 | 2019-12-06 | 29.272 | 347,702,374 | +166,868 | 16.84% | 10,177,983,362 |
| 2019-12-09 | 2019-12-05 | 28.936 | 347,535,506 | +9,229 | 16.83% | 10,056,166,613 |
| 2019-12-06 | 2019-12-04 | 27.814 | 347,526,277 | +256,267 | 16.83% | 9,666,136,017 |
| 2019-12-05 | 2019-12-03 | 28.655 | 347,270,010 | -1,278,568 | 16.82% | 9,951,115,279 |
| 2019-12-04 | 2019-12-02 | 28.711 | 348,548,578 | -620,577 | 16.88% | 10,007,298,493 |
| 2019-12-03 | 2019-11-29 | 28.151 | 349,169,155 | -771,709 | 16.91% | 9,829,313,045 |
| 2019-12-02 | 2019-11-28 | 29.552 | 349,940,864 | -117,695 | 16.95% | 10,341,626,595 |
| 2019-11-29 | 2019-11-27 | 29.496 | 350,058,559 | +1,600,482 | 16.96% | 10,325,474,596 |
| 2019-11-28 | 2019-11-26 | 28.880 | 348,458,077 | -3,953,957 | 16.88% | 10,063,321,377 |
| 2019-11-27 | 2019-11-25 | 28.599 | 352,412,034 | -1,038,307 | 17.07% | 10,078,699,201 |
| 2019-11-26 | 2019-11-22 | 28.711 | 353,450,341 | -803,675 | 17.12% | 10,148,034,702 |
| 2019-11-25 | 2019-11-21 | 29.216 | 354,254,016 | +813,662 | 17.16% | 10,349,898,323 |
| 2019-11-22 | 2019-11-20 | 30.786 | 353,440,354 | +626,045 | 17.12% | 10,881,081,310 |
| 2019-11-21 | 2019-11-19 | 29.216 | 352,814,309 | -451,207 | 17.09% | 10,307,835,790 |
| 2019-11-20 | 2019-11-18 | 28.207 | 353,265,516 | -174,867 | 17.11% | 9,964,437,985 |
| 2019-11-19 | 2019-11-15 | 28.038 | 353,440,383 | +612,107 | 17.12% | 9,909,910,932 |
| 2019-11-18 | 2019-11-14 | 28.151 | 352,828,276 | +116,804 | 17.09% | 9,932,319,411 |
| 2019-11-15 | 2019-11-13 | 28.767 | 352,711,472 | -79,801 | 17.08% | 10,146,599,726 |
| 2019-11-14 | 2019-11-12 | 28.936 | 352,791,273 | +881,379 | 17.09% | 10,208,245,660 |
| 2019-11-13 | 2019-11-11 | 28.431 | 351,909,894 | -124,100 | 17.05% | 10,005,136,412 |
| 2019-11-12 | 2019-11-08 | 28.655 | 352,033,994 | -348,102 | 17.05% | 10,087,628,518 |
| 2019-11-11 | 2019-11-07 | 29.104 | 352,382,096 | -837,948 | 17.07% | 10,255,687,286 |
| 2019-11-08 | 2019-11-06 | 28.936 | 353,220,044 | +162,917 | 17.12% | 10,220,652,429 |
| 2019-11-07 | 2019-11-05 | 28.992 | 353,057,127 | +55,282 | 17.11% | 10,235,736,649 |
| 2019-11-06 | 2019-11-04 | 30.394 | 353,001,845 | -55,727 | 17.11% | 10,729,014,680 |
| 2019-11-05 | 2019-11-01 | 29.833 | 353,057,572 | +109,733 | 17.11% | 10,532,724,876 |
| 2019-11-04 | 2019-10-31 | 29.889 | 352,947,839 | -235,741 | 17.11% | 10,549,243,426 |
| 2019-11-01 | 2019-10-30 | 29.889 | 353,183,580 | -1,337,444 | 17.12% | 10,556,289,479 |
| 2019-10-31 | 2019-10-29 | 29.552 | 354,521,024 | -1,123,947 | 17.18% | 10,476,981,763 |
| 2019-10-30 | 2019-10-28 | 29.216 | 355,644,971 | -1,304,014 | 17.24% | 10,390,536,515 |
| 2019-10-29 | 2019-10-25 | 29.440 | 356,948,985 | +781,071 | 17.30% | 10,508,700,929 |
| 2019-10-28 | 2019-10-24 | 28.375 | 356,167,914 | -51,570 | 17.26% | 10,106,223,239 |
| 2019-10-25 | 2019-10-23 | 28.263 | 356,219,484 | +85,862 | 17.27% | 10,067,735,201 |
| 2019-10-24 | 2019-10-22 | 29.104 | 356,133,622 | -1,357,173 | 17.26% | 10,364,871,260 |
| 2019-10-23 | 2019-10-21 | 30.113 | 357,490,795 | +380,727 | 17.33% | 10,765,215,476 |
| 2019-10-22 | 2019-10-18 | 29.945 | 357,110,068 | +208,733 | 17.31% | 10,693,673,724 |
| 2019-10-21 | 2019-10-17 | 30.225 | 356,901,335 | -6,154,362 | 17.30% | 10,787,492,712 |
| 2019-10-18 | 2019-10-16 | 30.169 | 363,055,697 | -115,078 | 17.60% | 10,953,151,869 |
| 2019-10-17 | 2019-10-15 | 30.001 | 363,170,775 | +607,356 | 17.60% | 10,895,527,282 |
| 2019-10-16 | 2019-10-14 | 28.992 | 362,563,419 | -1,064,165 | 17.58% | 10,511,340,494 |
| 2019-10-15 | 2019-10-11 | 28.655 | 363,627,584 | +719,994 | 17.63% | 10,419,845,949 |
| 2019-10-14 | 2019-10-10 | 28.992 | 362,907,590 | +794,446 | 17.60% | 10,521,318,606 |
| 2019-10-11 | 2019-10-09 | 28.094 | 362,113,144 | +307,608 | 17.56% | 10,173,387,636 |
| 2019-10-10 | 2019-10-08 | 27.029 | 361,805,536 | +646,992 | 17.54% | 9,779,256,191 |
| 2019-10-09 | 2019-10-04 | 26.356 | 361,158,544 | +329,458 | 17.52% | 9,518,737,035 |
| 2019-10-08 | 2019-10-03 | 25.964 | 360,829,086 | +1,058,815 | 17.50% | 9,368,414,702 |
| 2019-10-04 | 2019-10-02 | 24.842 | 359,770,271 | -338,375 | 17.45% | 8,937,428,434 |
| 2019-10-03 | 2019-09-30 | 25.235 | 360,108,646 | +754,603 | 17.47% | 9,087,190,659 |
| 2019-10-02 | 2019-09-27 | 25.627 | 359,354,043 | +176,298 | 17.43% | 9,209,208,658 |
| 2019-09-30 | 2019-09-26 | 25.403 | 359,177,745 | +459,637 | 17.42% | 9,124,124,428 |
| 2019-09-27 | 2019-09-25 | 25.964 | 358,718,108 | -885,392 | 17.42% | 9,313,606,156 |
| 2019-09-26 | 2019-09-24 | 25.066 | 359,603,500 | -427,057 | 17.46% | 9,013,947,221 |
| 2019-09-25 | 2019-09-23 | 24.618 | 360,030,557 | +88,271 | 17.48% | 8,863,136,957 |
| 2019-09-24 | 2019-09-20 | 24.786 | 359,942,286 | -867,987 | 17.48% | 8,921,517,210 |
| 2019-09-23 | 2019-09-19 | 25.122 | 360,810,273 | +405,926 | 17.52% | 9,064,429,718 |
| 2019-09-20 | 2019-09-18 | 26.132 | 360,404,347 | +1,101,627 | 17.50% | 9,418,017,974 |
| 2019-09-19 | 2019-09-17 | 25.235 | 359,302,720 | +180,750 | 17.45% | 9,066,853,454 |
| 2019-09-18 | 2019-09-16 | 24.786 | 359,121,970 | -1,347,883 | 17.44% | 8,901,184,885 |
| 2019-09-17 | 2019-09-13 | 25.066 | 360,469,853 | -161,735 | 17.50% | 9,035,663,529 |
| 2019-09-16 | 2019-09-12 | 25.066 | 360,631,588 | -2,348,789 | 17.51% | 9,039,717,635 |
| 2019-09-13 | 2019-09-11 | 24.225 | 362,980,377 | -664,573 | 17.63% | 8,793,271,283 |
| 2019-09-12 | 2019-09-10 | 25.403 | 363,644,950 | +1,612,519 | 17.66% | 9,237,603,993 |
| 2019-09-11 | 2019-09-09 | 25.908 | 362,032,431 | -402,237 | 17.58% | 9,379,356,208 |
| 2019-09-10 | 2019-09-06 | 25.964 | 362,434,668 | +597,877 | 17.60% | 9,410,101,358 |
| 2019-09-09 | 2019-09-05 | 26.132 | 361,836,791 | -33,124 | 17.57% | 9,455,450,328 |
| 2019-09-06 | 2019-09-04 | 26.356 | 361,869,915 | -607,626 | 17.57% | 9,537,486,012 |
| 2019-09-05 | 2019-09-03 | 26.356 | 362,477,541 | +3,262,324 | 17.60% | 9,553,500,674 |
| 2019-09-04 | 2019-09-02 | 27.197 | 359,215,217 | +1,587,553 | 17.44% | 9,769,673,325 |
| 2019-09-03 | 2019-08-30 | 25.964 | 357,627,664 | +2,512,211 | 17.37% | 9,285,294,327 |
| 2019-09-02 | 2019-08-29 | 26.244 | 355,115,453 | -326,933 | 17.25% | 9,319,637,109 |
| 2019-08-30 | 2019-08-28 | 25.515 | 355,442,386 | +486,518 | 17.27% | 9,069,099,984 |
| 2019-08-29 | 2019-08-27 | 25.571 | 354,955,868 | -327,555 | 17.24% | 9,076,591,300 |
| 2019-08-28 | 2019-08-26 | 24.842 | 355,283,423 | +185,130 | 17.26% | 8,825,965,964 |
| 2019-08-27 | 2019-08-23 | 24.954 | 355,098,293 | +1,047,223 | 17.25% | 8,861,192,541 |
| 2019-08-26 | 2019-08-22 | 25.291 | 354,051,070 | +222,637 | 17.20% | 8,954,184,336 |
| 2019-08-23 | 2019-08-21 | 24.618 | 353,828,433 | +189,472 | 17.19% | 8,710,454,710 |
| 2019-08-22 | 2019-08-20 | 24.562 | 353,638,961 | +3,611,116 | 17.18% | 8,685,959,381 |
| 2019-08-21 | 2019-08-19 | 23.608 | 350,027,845 | +914,816 | 17.00% | 8,263,580,606 |
| 2019-08-20 | 2019-08-16 | 22.879 | 349,113,029 | +1,586,926 | 16.97% | 7,987,480,260 |
| 2019-08-19 | 2019-08-15 | 22.823 | 347,526,103 | -802,330 | 16.90% | 7,931,684,252 |
| 2019-08-16 | 2019-08-14 | 22.274 | 348,328,433 | -1,394,645 | 16.94% | 7,758,571,085 |
| 2019-08-15 | 2019-08-13 | 20.748 | 349,723,078 | -681,553 | 17.00% | 7,256,205,836 |
| 2019-08-14 | 2019-08-12 | 21.085 | 350,404,631 | -490,844 | 17.04% | 7,388,244,512 |
| 2019-08-13 | 2019-08-09 | 21.287 | 350,895,475 | -317,243 | 17.06% | 7,469,431,507 |
| 2019-08-12 | 2019-08-08 | 21.489 | 351,212,718 | -613,280 | 17.08% | 7,547,086,231 |
| 2019-08-09 | 2019-08-07 | 21.242 | 351,825,998 | +717,765 | 17.11% | 7,473,455,902 |
| 2019-08-08 | 2019-08-06 | 20.905 | 351,108,233 | -1,054,202 | 17.07% | 7,340,074,950 |
| 2019-08-07 | 2019-08-05 | 20.636 | 352,162,435 | -1,293,854 | 17.12% | 7,267,322,354 |
| 2019-08-06 | 2019-08-02 | 21.018 | 353,456,289 | -2,941,331 | 17.18% | 7,428,803,541 |
| 2019-08-05 | 2019-08-01 | 21.892 | 356,397,620 | +394,515 | 17.33% | 7,802,399,473 |
| 2019-08-02 | 2019-07-31 | 21.825 | 356,003,105 | -494,508 | 17.31% | 7,769,806,355 |
| 2019-08-01 | 2019-07-30 | 22.487 | 356,497,613 | -842,597 | 17.33% | 8,016,495,933 |
| 2019-07-31 | 2019-07-29 | 22.162 | 357,340,210 | +556,765 | 17.37% | 7,919,219,888 |
| 2019-07-30 | 2019-07-26 | 22.543 | 356,783,445 | +59,703 | 17.35% | 8,042,930,675 |
| 2019-07-29 | 2019-07-25 | 22.363 | 356,723,742 | +920,009 | 17.34% | 7,977,572,181 |
| 2019-07-26 | 2019-07-24 | 22.543 | 355,803,733 | -250,593 | 17.30% | 8,020,845,133 |
| 2019-07-25 | 2019-07-23 | 22.094 | 356,054,326 | -1,775,264 | 17.31% | 7,866,762,996 |
| 2019-07-24 | 2019-07-22 | 22.341 | 357,829,590 | -680,013 | 17.40% | 7,994,276,372 |
| 2019-07-23 | 2019-07-19 | 21.713 | 358,509,603 | -2,260,737 | 17.43% | 7,784,302,770 |
| 2019-07-22 | 2019-07-18 | 22.139 | 360,770,340 | -1,737,348 | 17.54% | 7,987,144,607 |
| 2019-07-19 | 2019-07-17 | 22.408 | 362,507,688 | -2,365,950 | 17.63% | 8,123,183,776 |
| 2019-07-18 | 2019-07-16 | 22.184 | 364,873,638 | -2,153,741 | 17.74% | 8,094,356,861 |
| 2019-07-17 | 2019-07-15 | 21.578 | 367,027,379 | -2,336,558 | 17.84% | 7,919,852,684 |
| 2019-07-16 | 2019-07-12 | 21.466 | 369,363,937 | +429,967 | 17.96% | 7,928,846,268 |
| 2019-07-15 | 2019-07-11 | 21.646 | 368,933,970 | +74,006 | 17.94% | 7,985,820,194 |
| 2019-07-12 | 2019-07-10 | 21.601 | 368,859,964 | -530,522 | 17.93% | 7,967,670,683 |
| 2019-07-11 | 2019-07-09 | 20.726 | 369,390,486 | +2,077,863 | 17.96% | 7,655,988,031 |
| 2019-07-10 | 2019-07-08 | 20.367 | 367,312,623 | -1,262,267 | 17.86% | 7,481,096,745 |
| 2019-07-09 | 2019-07-05 | 20.636 | 368,574,890 | -1,697,954 | 17.92% | 7,606,014,359 |
| 2019-07-08 | 2019-07-04 | 20.659 | 370,272,844 | -222,017 | 18.00% | 7,649,359,305 |
| 2019-07-05 | 2019-07-03 | 20.748 | 370,494,861 | -122,511 | 18.01% | 7,687,187,783 |
| 2019-07-04 | 2019-07-02 | 20.928 | 370,617,372 | -714,666 | 18.02% | 7,756,235,465 |
| 2019-07-03 | 2019-06-28 | 20.659 | 371,332,038 | +511,111 | 18.05% | 7,671,240,887 |
| 2019-07-02 | 2019-06-27 | 20.322 | 370,820,927 | +640,817 | 18.03% | 7,535,915,185 |
| 2019-06-28 | 2019-06-26 | 20.053 | 370,180,110 | -924,252 | 18.00% | 7,423,251,384 |
| 2019-06-27 | 2019-06-25 | 20.277 | 371,104,362 | -2,209,274 | 18.05% | 7,525,026,932 |
| 2019-06-26 | 2019-06-24 | 17.137 | 373,313,636 | -616,119 | 18.16% | 6,397,507,169 |
| 2019-06-25 | 2019-06-21 | 17.002 | 373,929,755 | -939,692 | 18.19% | 6,357,740,529 |
| 2019-06-24 | 2019-06-20 | 16.801 | 374,869,447 | -472,120 | 18.23% | 6,298,040,256 |
| 2019-06-21 | 2019-06-19 | 16.823 | 375,341,567 | -291,543 | 18.25% | 6,314,391,355 |
| 2019-06-20 | 2019-06-18 | 16.330 | 375,633,110 | +518,975 | 18.27% | 6,133,929,982 |
| 2019-06-19 | 2019-06-17 | 16.128 | 375,114,135 | +630,162 | 18.24% | 6,049,716,130 |
| 2019-06-18 | 2019-06-14 | 16.241 | 374,483,973 | +2,686,579 | 18.22% | 6,081,846,875 |
| 2019-06-17 | 2019-06-13 | 16.286 | 371,797,394 | -228,000 | 18.21% | 6,055,011,351 |
| 2019-06-14 | 2019-06-12 | 16.692 | 372,025,394 | +26,121 | 18.22% | 6,209,982,541 |
| 2019-06-13 | 2019-06-11 | 16.173 | 371,999,273 | -1,828,315 | 18.22% | 6,016,285,938 |
| 2019-06-12 | 2019-06-10 | 16.128 | 373,827,588 | +83,746 | 18.31% | 6,028,967,127 |
| 2019-06-11 | 2019-06-06 | 15.179 | 373,743,842 | +1,363,127 | 18.31% | 5,673,050,823 |
| 2019-06-10 | 2019-06-05 | 14.863 | 372,380,715 | +840,720 | 18.24% | 5,534,602,445 |
| 2019-06-06 | 2019-06-04 | 14.524 | 371,539,995 | +311,591 | 18.20% | 5,396,223,132 |
| 2019-06-05 | 2019-06-03 | 14.931 | 371,228,404 | +2,054,165 | 18.19% | 5,542,631,597 |
| 2019-06-04 | 2019-05-31 | 14.659 | 369,174,239 | +1,872,695 | 18.08% | 5,411,895,980 |
| 2019-06-03 | 2019-05-30 | 14.456 | 367,301,544 | -99,833 | 17.99% | 5,309,774,573 |
| 2019-05-31 | 2019-05-29 | 14.908 | 367,401,377 | -1,097,940 | 18.00% | 5,477,193,331 |
| 2019-05-30 | 2019-05-28 | 14.614 | 368,499,317 | +55,900,478 | 18.05% | 5,385,354,831 |
| 2019-05-29 | 2019-05-27 | 14.456 | 312,598,839 | +131,644 | 15.31% | 4,518,982,819 |
| 2019-05-28 | 2019-05-24 | 14.095 | 312,467,195 | -2,043,583 | 15.31% | 4,404,152,757 |
| 2019-05-27 | 2019-05-23 | 14.434 | 314,510,778 | +296,178 | 15.41% | 4,539,518,043 |
| 2019-05-24 | 2019-05-22 | 14.230 | 314,214,600 | +964,238 | 15.39% | 4,471,366,468 |
| 2019-05-23 | 2019-05-21 | 14.253 | 313,250,362 | -1,654,878 | 15.35% | 4,464,720,704 |
| 2019-05-22 | 2019-05-20 | 14.343 | 314,905,240 | +172,923 | 15.43% | 4,516,759,515 |
| 2019-05-21 | 2019-05-17 | 14.614 | 314,732,317 | -749,956 | 15.42% | 4,599,588,454 |
| 2019-05-20 | 2019-05-16 | 15.179 | 315,482,273 | -535,881 | 15.45% | 4,788,699,551 |
| 2019-05-17 | 2019-05-15 | 14.727 | 316,018,154 | +1,493,180 | 15.48% | 4,654,070,772 |
| 2019-05-16 | 2019-05-14 | 14.140 | 314,524,974 | -3,570,225 | 15.41% | 4,447,365,511 |
| 2019-05-15 | 2019-05-10 | 15.269 | 318,095,199 | -674,349 | 15.58% | 4,857,101,351 |
| 2019-05-14 | 2019-05-09 | 14.998 | 318,769,548 | +427,054 | 15.62% | 4,780,994,692 |
| 2019-05-10 | 2019-05-08 | 15.811 | 318,342,494 | +309,902 | 15.60% | 5,033,452,909 |
| 2019-05-09 | 2019-05-07 | 16.150 | 318,032,592 | -2,010,719 | 15.58% | 5,136,307,618 |
| 2019-05-08 | 2019-05-06 | 15.766 | 320,043,311 | +787,360 | 15.68% | 5,045,887,144 |
| 2019-05-07 | 2019-05-03 | 16.579 | 319,255,951 | -3,704,660 | 15.64% | 5,293,079,497 |
| 2019-05-06 | 2019-05-02 | 16.354 | 322,960,611 | -7,803,781 | 15.82% | 5,281,551,023 |
| 2019-05-03 | 2019-04-30 | 16.105 | 330,764,392 | +833,256 | 16.21% | 5,326,986,981 |
| 2019-05-02 | 2019-04-29 | 16.128 | 329,931,136 | -2,438,488 | 16.16% | 5,321,019,735 |
| 2019-04-30 | 2019-04-26 | 16.241 | 332,369,624 | -23,021 | 16.28% | 5,397,884,302 |
| 2019-04-29 | 2019-04-25 | 16.286 | 332,392,645 | -882,643 | 16.28% | 5,413,274,194 |
| 2019-04-26 | 2019-04-24 | 16.421 | 333,275,288 | -2,322,761 | 16.33% | 5,472,816,399 |
| 2019-04-25 | 2019-04-23 | 16.625 | 335,598,049 | +1,256,784 | 16.44% | 5,579,182,878 |
| 2019-04-24 | 2019-04-18 | 16.015 | 334,341,265 | +2,303,459 | 16.38% | 5,354,384,712 |
| 2019-04-23 | 2019-04-17 | 14.998 | 332,037,806 | -2,736,287 | 16.27% | 4,979,995,730 |
| 2019-04-18 | 2019-04-16 | 15.202 | 334,774,093 | -1,738,731 | 17.24% | 5,089,091,528 |
| 2019-04-17 | 2019-04-15 | 15.089 | 336,512,824 | -27,570 | 17.33% | 5,077,517,597 |
| 2019-04-16 | 2019-04-12 | 15.156 | 336,540,394 | -801,421 | 17.33% | 5,100,738,681 |
| 2019-04-15 | 2019-04-11 | 14.659 | 337,341,815 | -1,552,167 | 17.37% | 4,945,249,749 |
| 2019-04-12 | 2019-04-10 | 15.021 | 338,893,982 | +579,694 | 17.45% | 5,090,481,431 |
| 2019-04-11 | 2019-04-09 | 15.021 | 338,314,288 | -1,476,905 | 17.42% | 5,081,773,925 |
| 2019-04-10 | 2019-04-08 | 14.275 | 339,791,193 | +1,348,517 | 17.50% | 4,850,679,184 |
| 2019-04-09 | 2019-04-04 | 14.411 | 338,442,676 | +662,748 | 17.43% | 4,877,296,461 |
| 2019-04-08 | 2019-04-03 | 14.343 | 337,779,928 | -197,516 | 17.40% | 4,844,856,515 |
| 2019-04-04 | 2019-04-02 | 14.095 | 337,977,444 | +76,367 | 17.41% | 4,763,713,809 |
| 2019-04-03 | 2019-04-01 | 14.230 | 337,901,077 | -1,074,882 | 17.40% | 4,808,432,025 |
| 2019-04-02 | 2019-03-29 | 13.914 | 338,975,959 | +2,103,146 | 17.46% | 4,716,533,959 |
| 2019-04-01 | 2019-03-28 | 13.553 | 336,872,813 | -27,449 | 17.35% | 4,565,523,357 |
| 2019-03-29 | 2019-03-27 | 13.779 | 336,900,262 | +3,811,798 | 17.35% | 4,641,993,620 |
| 2019-03-28 | 2019-03-26 | 13.620 | 333,088,464 | +736,467 | 17.16% | 4,536,806,531 |
| 2019-03-27 | 2019-03-25 | 13.033 | 332,351,997 | +4,340,402 | 17.12% | 4,331,591,186 |
| 2019-03-26 | 2019-03-22 | 14.343 | 328,011,595 | -141,485 | 16.89% | 4,704,747,030 |
| 2019-03-25 | 2019-03-21 | 12.875 | 328,153,080 | -2,366,244 | 16.91% | 4,224,980,375 |
| 2019-03-22 | 2019-03-20 | 13.259 | 330,519,324 | -2,826,308 | 17.03% | 4,382,362,641 |
| 2019-03-21 | 2019-03-19 | 12.988 | 333,345,632 | -996,557 | 17.17% | 4,329,482,304 |
| 2019-03-20 | 2019-03-18 | 13.236 | 334,342,189 | -1,476,905 | 17.23% | 4,425,498,043 |
| 2019-03-19 | 2019-03-15 | 13.056 | 335,819,094 | -2,352,158 | 17.30% | 4,384,363,762 |
| 2019-03-18 | 2019-03-14 | 13.327 | 338,171,252 | +1,455,212 | 17.42% | 4,506,735,318 |
| 2019-03-15 | 2019-03-13 | 13.078 | 336,716,040 | -255,448 | 17.35% | 4,403,679,712 |
| 2019-03-14 | 2019-03-12 | 13.214 | 336,971,488 | -521,521 | 17.36% | 4,452,689,149 |
| 2019-03-13 | 2019-03-11 | 13.101 | 337,493,009 | +527,276 | 17.39% | 4,421,464,375 |
| 2019-03-12 | 2019-03-08 | 12.536 | 336,965,733 | +169,862 | 17.36% | 4,224,273,970 |
| 2019-03-11 | 2019-03-07 | 12.920 | 336,795,871 | +6,117,583 | 17.35% | 4,351,471,494 |
| 2019-03-08 | 2019-03-06 | 12.988 | 330,678,288 | -40,365 | 17.04% | 4,294,838,926 |
| 2019-03-07 | 2019-03-05 | 12.785 | 330,718,653 | -319,383 | 17.04% | 4,228,131,414 |
| 2019-03-06 | 2019-03-04 | 12.898 | 331,038,036 | +1,968,764 | 17.06% | 4,269,601,678 |
| 2019-03-05 | 2019-03-01 | 12.807 | 329,069,272 | +792,907 | 16.95% | 4,214,477,551 |
| 2019-03-04 | 2019-02-28 | 12.423 | 328,276,365 | +927,051 | 16.91% | 4,078,267,053 |
| 2019-03-01 | 2019-02-27 | 12.197 | 327,349,314 | +593,241 | 16.87% | 3,992,809,135 |
| 2019-02-28 | 2019-02-26 | 11.972 | 326,756,073 | +1,881,992 | 16.83% | 3,911,766,230 |
| 2019-02-27 | 2019-02-25 | 11.813 | 324,874,081 | +702,150 | 16.74% | 3,837,868,662 |
| 2019-02-26 | 2019-02-22 | 12.017 | 324,171,931 | +1,203,859 | 16.70% | 3,895,474,769 |
| 2019-02-25 | 2019-02-21 | 11.813 | 322,968,072 | +336,601 | 16.64% | 3,815,352,208 |
| 2019-02-22 | 2019-02-20 | 11.316 | 322,631,471 | -96,955 | 16.62% | 3,651,050,245 |
| 2019-02-21 | 2019-02-19 | 11.249 | 322,728,426 | +1,337,892 | 16.63% | 3,630,278,287 |
| 2019-02-20 | 2019-02-18 | 11.192 | 321,390,534 | +771,692 | 16.56% | 3,597,079,990 |
| 2019-02-19 | 2019-02-15 | 11.294 | 320,618,842 | +116,988 | 16.52% | 3,621,032,319 |
| 2019-02-18 | 2019-02-14 | 11.542 | 320,501,854 | -275,512 | 16.51% | 3,699,344,713 |
| 2019-02-15 | 2019-02-13 | 11.813 | 320,777,366 | +21,693 | 16.53% | 3,789,472,514 |
| 2019-02-14 | 2019-02-12 | 11.520 | 320,755,673 | -576,934 | 16.53% | 3,695,029,226 |
| 2019-02-13 | 2019-02-11 | 11.407 | 321,332,607 | -485,754 | 16.56% | 3,665,384,434 |
| 2019-02-12 | 2019-02-08 | 11.588 | 321,818,361 | -1,718,803 | 16.58% | 3,729,078,617 |
| 2019-02-11 | 2019-02-04 | 11.283 | 323,537,164 | +2,062,621 | 16.67% | 3,650,337,520 |
| 2019-02-08 | 2019-01-31 | 10.899 | 321,474,543 | +1,503,173 | 16.56% | 3,503,622,130 |
| 2019-02-01 | 2019-01-30 | 11.045 | 319,971,370 | -1,677,014 | 16.49% | 3,534,218,008 |
| 2019-01-31 | 2019-01-29 | 11.068 | 321,648,384 | +1,126,716 | 16.57% | 3,560,006,651 |
| 2019-01-30 | 2019-01-28 | 10.944 | 320,521,668 | -61,538 | 16.51% | 3,507,716,867 |
| 2019-01-29 | 2019-01-25 | 10.752 | 320,583,206 | +169,118 | 16.52% | 3,446,839,617 |
| 2019-01-28 | 2019-01-24 | 10.639 | 320,414,088 | +5,679,622 | 16.51% | 3,408,834,099 |
| 2019-01-25 | 2019-01-23 | 10.402 | 314,734,466 | +2,657 | 16.22% | 3,273,763,440 |
| 2019-01-24 | 2019-01-22 | 10.436 | 314,731,809 | +742,171 | 16.22% | 3,284,399,437 |
| 2019-01-23 | 2019-01-21 | 10.413 | 313,989,638 | +112,893 | 16.18% | 3,269,562,149 |
| 2019-01-22 | 2019-01-18 | 11.012 | 313,876,745 | -469,723 | 16.17% | 3,456,265,655 |
| 2019-01-21 | 2019-01-17 | 10.955 | 314,346,468 | +3,948,661 | 16.20% | 3,443,687,063 |
| 2019-01-18 | 2019-01-16 | 10.763 | 310,397,807 | +3,277,714 | 15.99% | 3,340,834,060 |
| 2019-01-17 | 2019-01-15 | 10.402 | 307,120,093 | -65,522 | 15.82% | 3,194,561,259 |
| 2019-01-16 | 2019-01-14 | 10.390 | 307,185,615 | +722,515 | 15.83% | 3,191,773,479 |
| 2019-01-15 | 2019-01-11 | 10.277 | 306,463,100 | +822,267 | 15.79% | 3,149,654,687 |
| 2019-01-14 | 2019-01-10 | 9.769 | 305,640,833 | -1,664,706 | 15.75% | 2,985,869,633 |
| 2019-01-11 | 2019-01-09 | 9.758 | 307,305,539 | -1,214,115 | 15.84% | 2,998,661,823 |
| 2019-01-10 | 2019-01-08 | 9.871 | 308,519,654 | -436,320 | 15.90% | 3,045,352,911 |
| 2019-01-09 | 2019-01-07 | 9.826 | 308,955,974 | +28,334 | 15.92% | 3,035,702,509 |
| 2019-01-08 | 2019-01-04 | 9.634 | 308,927,640 | -118,206 | 15.92% | 2,976,111,224 |
| 2019-01-07 | 2019-01-03 | 9.351 | 309,045,846 | +142,909 | 15.93% | 2,889,991,777 |
| 2019-01-04 | 2019-01-02 | 9.476 | 308,902,937 | +139,120 | 15.92% | 2,927,031,244 |
| 2019-01-03 | 2018-12-31 | 9.487 | 308,763,817 | -56,187 | 15.91% | 2,929,200,145 |
| 2019-01-02 | 2018-12-27 | 9.205 | 308,820,004 | +262,531 | 15.92% | 2,842,538,744 |
| 2018-12-28 | 2018-12-24 | 9.340 | 308,557,473 | -330,798 | 15.90% | 2,881,940,024 |
| 2018-12-27 | 2018-12-20 | 9.137 | 308,888,271 | +3,118,812 | 15.92% | 2,822,235,817 |
| 2018-12-21 | 2018-12-19 | 9.238 | 305,769,459 | +699,936 | 15.78% | 2,824,819,928 |
| 2018-12-20 | 2018-12-18 | 9.363 | 305,069,523 | +258,547 | 15.74% | 2,856,253,262 |
| 2018-12-19 | 2018-12-17 | 9.351 | 304,810,976 | -1,180,471 | 15.73% | 2,850,390,082 |
| 2018-12-18 | 2018-12-14 | 9.487 | 305,991,447 | -3,248,245 | 15.79% | 2,902,899,050 |
| 2018-12-17 | 2018-12-13 | 9.611 | 309,239,692 | -3,758,229 | 15.96% | 2,972,132,399 |
| 2018-12-14 | 2018-12-12 | 9.419 | 312,997,921 | -2,651,212 | 16.15% | 2,948,158,736 |
| 2018-12-13 | 2018-12-11 | 9.735 | 315,649,133 | +910,227 | 16.29% | 3,072,948,107 |
| 2018-12-12 | 2018-12-10 | 9.792 | 314,738,906 | +607,408 | 16.25% | 3,081,859,873 |
| 2018-12-11 | 2018-12-07 | 9.713 | 314,131,498 | -210,733 | 16.22% | 3,051,077,902 |
| 2018-12-10 | 2018-12-06 | 9.498 | 314,342,231 | -5,975 | 16.23% | 2,985,671,942 |
| 2018-12-07 | 2018-12-05 | 9.882 | 314,348,206 | +493,630 | 16.23% | 3,106,435,918 |
| 2018-12-06 | 2018-12-04 | 9.927 | 313,854,576 | +3,753,969 | 16.20% | 3,115,736,342 |
| 2018-12-05 | 2018-12-03 | 9.792 | 310,100,607 | -884,549 | 16.01% | 3,036,442,585 |
| 2018-12-04 | 2018-11-30 | 9.464 | 310,985,156 | +511,376 | 16.06% | 2,943,249,224 |
| 2018-12-03 | 2018-11-29 | 9.498 | 310,473,780 | -169,561 | 16.03% | 2,948,928,786 |
| 2018-11-30 | 2018-11-28 | 9.238 | 310,643,341 | +281,125 | 16.04% | 2,869,846,789 |
| 2018-11-29 | 2018-11-27 | 9.453 | 310,362,216 | -1,926,706 | 16.02% | 2,933,848,353 |
| 2018-11-28 | 2018-11-26 | 9.261 | 312,288,922 | -2,120,617 | 16.12% | 2,892,103,232 |
| 2018-11-27 | 2018-11-23 | 9.148 | 314,409,539 | +115,992 | 16.23% | 2,876,233,184 |
| 2018-11-26 | 2018-11-22 | 9.261 | 314,293,547 | +191,697 | 16.23% | 2,910,668,035 |
| 2018-11-23 | 2018-11-21 | 9.306 | 314,101,850 | -390,477 | 16.22% | 2,923,082,453 |
| 2018-11-22 | 2018-11-20 | 9.272 | 314,492,327 | -396,675 | 16.24% | 2,916,060,774 |
| 2018-11-21 | 2018-11-19 | 9.611 | 314,889,002 | -462,639 | 16.26% | 3,026,428,460 |
| 2018-11-20 | 2018-11-16 | 9.137 | 315,351,641 | -1,012,052 | 16.28% | 2,881,290,032 |
| 2018-11-19 | 2018-11-15 | 9.250 | 316,363,693 | -1,350,731 | 16.33% | 2,926,266,652 |
| 2018-11-16 | 2018-11-14 | 8.979 | 317,714,424 | -8,357,963 | 16.40% | 2,852,642,974 |
| 2018-11-15 | 2018-11-13 | 9.261 | 326,072,387 | -1,090,856 | 16.83% | 3,019,751,704 |
| 2018-11-14 | 2018-11-12 | 9.137 | 327,163,243 | +256,333 | 16.89% | 2,989,209,721 |
| 2018-11-13 | 2018-11-09 | 9.069 | 326,906,910 | +2,328,687 | 16.88% | 2,964,715,375 |
| 2018-11-12 | 2018-11-08 | 9.205 | 324,578,223 | +4,339,959 | 16.76% | 2,987,585,527 |
| 2018-11-09 | 2018-11-07 | 9.013 | 320,238,264 | +2,683,754 | 16.53% | 2,886,153,824 |
| 2018-11-08 | 2018-11-06 | 8.640 | 317,554,510 | -103,596 | 16.39% | 2,743,614,441 |
| 2018-11-07 | 2018-11-05 | 8.764 | 317,658,106 | +15,273 | 16.40% | 2,783,973,027 |
| 2018-11-06 | 2018-11-02 | 8.956 | 317,642,833 | -1,009,532 | 16.40% | 2,844,825,341 |
| 2018-11-05 | 2018-11-01 | 8.493 | 318,652,365 | -729,155 | 16.45% | 2,706,315,012 |
| 2018-11-02 | 2018-10-31 | 8.290 | 319,381,520 | -216,046 | 16.49% | 2,647,580,680 |
| 2018-11-01 | 2018-10-30 | 8.007 | 319,597,566 | +232,869 | 16.50% | 2,559,134,185 |
| 2018-10-31 | 2018-10-29 | 7.759 | 319,364,697 | -426,059 | 16.49% | 2,477,918,419 |
| 2018-10-30 | 2018-10-26 | 7.861 | 319,790,756 | +1,019,578 | 16.51% | 2,513,729,288 |
| 2018-10-29 | 2018-10-25 | 7.883 | 318,771,178 | -549,632 | 16.46% | 2,512,915,180 |
| 2018-10-26 | 2018-10-24 | 7.793 | 319,320,810 | -6,393,762 | 16.49% | 2,488,397,021 |
| 2018-10-25 | 2018-10-23 | 7.962 | 325,714,572 | -1,381,279 | 16.82% | 2,593,400,950 |
| 2018-10-24 | 2018-10-22 | 8.346 | 327,095,851 | +254,563 | 16.89% | 2,730,001,173 |
| 2018-10-23 | 2018-10-19 | 7.725 | 326,841,288 | -345,453 | 16.87% | 2,524,854,609 |
| 2018-10-22 | 2018-10-18 | 7.601 | 327,186,741 | +838,950 | 16.89% | 2,486,875,936 |
| 2018-10-19 | 2018-10-16 | 7.499 | 326,347,791 | +2,115,193 | 16.85% | 2,447,327,648 |
| 2018-10-18 | 2018-10-15 | 7.578 | 324,232,598 | +672,045 | 16.74% | 2,457,098,440 |
| 2018-10-16 | 2018-10-12 | 7.623 | 323,560,553 | +1,091,857 | 16.70% | 2,466,622,574 |
| 2018-10-15 | 2018-10-11 | 7.262 | 322,468,696 | -691,525 | 16.65% | 2,341,757,362 |
| 2018-10-12 | 2018-10-10 | 7.669 | 323,160,221 | -70,620 | 16.68% | 2,478,169,631 |
| 2018-10-11 | 2018-10-09 | 7.375 | 323,230,841 | +71,970 | 16.69% | 2,383,797,354 |
| 2018-10-10 | 2018-10-08 | 7.781 | 323,158,871 | +405,530 | 16.68% | 2,514,656,470 |
| 2018-10-09 | 2018-10-05 | 7.917 | 322,753,341 | +1,655,032 | 16.66% | 2,555,242,513 |
| 2018-10-08 | 2018-10-04 | 7.781 | 321,098,309 | -718,087 | 16.58% | 2,498,622,234 |
| 2018-10-05 | 2018-10-03 | 7.793 | 321,816,396 | -1,478,234 | 16.61% | 2,507,844,576 |
| 2018-10-04 | 2018-10-02 | 7.827 | 323,294,630 | -1,854,543 | 16.69% | 2,530,317,886 |
| 2018-10-03 | 2018-09-28 | 8.357 | 325,149,173 | -1,855,429 | 16.79% | 2,717,426,043 |
| 2018-10-02 | 2018-09-27 | 8.075 | 327,004,602 | -1,624,640 | 16.88% | 2,640,603,936 |
| 2018-09-28 | 2018-09-26 | 7.940 | 328,629,242 | -1,174,973 | 16.97% | 2,609,185,101 |
| 2018-09-27 | 2018-09-24 | 8.109 | 329,804,215 | -1,019,578 | 17.03% | 2,674,385,481 |
| 2018-09-26 | 2018-09-21 | 8.324 | 330,823,793 | -4,871,034 | 17.08% | 2,753,642,680 |
| 2018-09-24 | 2018-09-20 | 8.143 | 335,694,827 | -927,139 | 17.33% | 2,733,526,405 |
| 2018-09-21 | 2018-09-19 | 8.064 | 336,621,966 | -1,085,885 | 17.38% | 2,714,463,609 |
| 2018-09-20 | 2018-09-18 | 7.917 | 337,707,851 | -1,896,787 | 17.44% | 2,673,637,568 |
| 2018-09-19 | 2018-09-17 | 7.804 | 339,604,638 | +969,552 | 17.54% | 2,650,299,899 |
| 2018-09-18 | 2018-09-14 | 7.906 | 338,635,086 | -3,940,186 | 17.49% | 2,677,153,994 |
| 2018-09-17 | 2018-09-13 | 7.872 | 342,575,272 | +2,561,079 | 17.69% | 2,696,696,982 |
| 2018-09-14 | 2018-09-12 | 7.556 | 340,014,193 | -1,593,783 | 17.56% | 2,569,014,311 |
| 2018-09-13 | 2018-09-11 | 7.702 | 341,607,976 | -474,150 | 17.64% | 2,631,211,367 |
| 2018-09-12 | 2018-09-10 | 8.075 | 342,082,126 | +916,425 | 17.66% | 2,762,356,868 |
| 2018-09-11 | 2018-09-07 | 8.245 | 341,165,701 | -1,926,176 | 17.62% | 2,812,752,912 |
| 2018-09-10 | 2018-09-06 | 8.357 | 343,091,877 | -917,867 | 17.72% | 2,867,381,741 |
| 2018-09-07 | 2018-09-05 | 8.708 | 344,009,744 | -320,970 | 17.76% | 2,995,494,192 |
| 2018-09-06 | 2018-09-04 | 8.922 | 344,330,714 | -762,359 | 17.78% | 3,072,176,864 |
| 2018-09-05 | 2018-09-03 | 9.035 | 345,093,073 | -1,142,211 | 17.82% | 3,117,953,175 |
| 2018-09-04 | 2018-08-31 | 9.351 | 346,235,284 | -264,745 | 17.88% | 3,237,762,735 |
| 2018-09-03 | 2018-08-30 | 9.340 | 346,500,029 | -1,150,180 | 17.89% | 3,236,325,124 |
| 2018-08-31 | 2018-08-29 | 9.295 | 347,650,209 | +255,005 | 17.95% | 3,231,362,568 |
| 2018-08-30 | 2018-08-28 | 9.521 | 347,395,204 | -1,015,151 | 17.94% | 3,307,461,160 |
| 2018-08-29 | 2018-08-27 | 9.476 | 348,410,355 | -2,327,189 | 17.99% | 3,301,386,528 |
| 2018-08-28 | 2018-08-24 | 9.453 | 350,737,544 | -3,655,518 | 18.11% | 3,315,515,590 |
| 2018-08-27 | 2018-08-23 | 9.408 | 354,393,062 | -1,607,949 | 18.30% | 3,334,061,237 |
| 2018-08-24 | 2018-08-22 | 9.351 | 356,001,011 | -749,521 | 18.38% | 3,329,085,337 |
| 2018-08-23 | 2018-08-21 | 9.622 | 356,750,532 | -72,624 | 18.42% | 3,432,792,748 |
| 2018-08-22 | 2018-08-20 | 9.600 | 356,823,156 | +1,313,542 | 18.42% | 3,425,431,725 |
| 2018-08-21 | 2018-08-17 | 9.826 | 355,509,614 | +661,420 | 18.36% | 3,493,123,675 |
| 2018-08-20 | 2018-08-16 | 9.950 | 354,848,194 | -644,135 | 18.32% | 3,530,708,535 |
| 2018-08-17 | 2018-08-15 | 9.453 | 355,492,329 | +2,252,104 | 18.36% | 3,360,462,486 |
| 2018-08-16 | 2018-08-14 | 9.713 | 353,240,225 | +5,596,098 | 18.24% | 3,430,930,841 |
| 2018-08-15 | 2018-08-13 | 9.600 | 347,644,127 | -1,264,172 | 17.95% | 3,337,314,862 |
| 2018-08-14 | 2018-08-10 | 9.171 | 348,908,299 | +2,491,614 | 18.02% | 3,199,710,516 |
| 2018-08-13 | 2018-08-09 | 9.329 | 346,416,685 | +215,603 | 17.89% | 3,231,634,297 |
| 2018-08-10 | 2018-08-08 | 9.430 | 346,201,082 | -42,058 | 17.88% | 3,264,812,587 |
| 2018-08-09 | 2018-08-07 | 9.487 | 346,243,140 | -960,417 | 17.89% | 3,284,761,362 |
| 2018-08-08 | 2018-08-06 | 9.035 | 347,203,557 | -716,466 | 17.93% | 3,137,021,625 |
| 2018-08-07 | 2018-08-03 | 9.035 | 347,920,023 | -541,001 | 17.97% | 3,143,494,973 |
| 2018-08-06 | 2018-08-02 | 9.272 | 348,461,024 | -166,019 | 18.00% | 3,231,028,029 |
| 2018-08-03 | 2018-08-01 | 9.476 | 348,627,043 | +5,486,597 | 18.01% | 3,303,439,770 |
| 2018-08-02 | 2018-07-31 | 9.656 | 343,140,446 | -1,218,801 | 17.72% | 3,313,457,359 |
| 2018-08-01 | 2018-07-30 | 10.221 | 344,359,247 | +329,825 | 17.79% | 3,519,684,118 |
| 2018-07-31 | 2018-07-27 | 10.277 | 344,029,422 | -5,823,506 | 17.77% | 3,535,740,132 |
| 2018-07-30 | 2018-07-26 | 10.277 | 349,852,928 | -796,006 | 18.07% | 3,595,590,838 |
| 2018-07-27 | 2018-07-25 | 10.334 | 350,648,934 | -2,246,082 | 18.11% | 3,623,572,682 |
| 2018-07-26 | 2018-07-24 | 10.097 | 352,895,016 | -412,613 | 18.23% | 3,563,086,809 |
| 2018-07-25 | 2018-07-23 | 9.521 | 353,307,629 | +12,396 | 18.25% | 3,363,751,851 |
| 2018-07-24 | 2018-07-20 | 9.600 | 353,295,233 | +45,051 | 18.25% | 3,391,564,362 |
| 2018-07-23 | 2018-07-19 | 9.758 | 353,250,182 | +126,174 | 18.25% | 3,446,985,818 |
| 2018-07-20 | 2018-07-18 | 10.097 | 353,124,008 | +394,462 | 18.24% | 3,565,398,880 |
| 2018-07-19 | 2018-07-17 | 9.803 | 352,729,546 | -52,684 | 18.22% | 3,457,840,243 |
| 2018-07-18 | 2018-07-16 | 9.927 | 352,782,230 | -670,008 | 18.22% | 3,502,183,810 |
| 2018-07-17 | 2018-07-13 | 10.221 | 353,452,238 | +1,388,804 | 18.26% | 3,612,623,269 |
| 2018-07-16 | 2018-07-12 | 10.052 | 352,063,434 | +311,337 | 18.19% | 3,538,785,892 |
| 2018-07-13 | 2018-07-11 | 9.634 | 351,752,097 | -533,032 | 18.17% | 3,388,668,505 |
| 2018-07-12 | 2018-07-10 | 9.498 | 352,285,129 | -1,310,997 | 18.20% | 3,346,059,554 |
| 2018-07-11 | 2018-07-09 | 9.690 | 353,596,126 | +441,056 | 18.26% | 3,426,400,667 |
| 2018-07-10 | 2018-07-06 | 9.543 | 353,155,070 | +301,797 | 18.24% | 3,370,276,361 |
| 2018-07-09 | 2018-07-05 | 9.261 | 352,853,273 | +372,326 | 18.23% | 3,267,769,105 |
| 2018-07-06 | 2018-07-04 | 9.272 | 352,480,947 | +1,852,330 | 18.21% | 3,268,301,879 |
| 2018-07-05 | 2018-07-03 | 9.622 | 350,628,617 | +679,242 | 18.12% | 3,373,885,294 |
| 2018-07-04 | 2018-06-29 | 9.769 | 349,949,375 | -31,954 | 18.08% | 3,418,729,107 |
| 2018-07-03 | 2018-06-28 | 9.476 | 349,981,329 | -101,737 | 18.08% | 3,316,272,401 |
| 2018-06-29 | 2018-06-27 | 9.769 | 350,083,066 | -2,549,000 | 18.09% | 3,420,035,162 |
| 2018-06-28 | 2018-06-26 | 9.419 | 352,632,066 | -1,319,222 | 18.22% | 3,321,476,714 |
| 2018-06-27 | 2018-06-25 | 9.419 | 353,951,288 | +664,519 | 18.29% | 3,333,902,598 |
| 2018-06-26 | 2018-06-22 | 9.803 | 353,286,769 | -791,308 | 18.26% | 3,463,302,751 |
| 2018-06-25 | 2018-06-21 | 9.634 | 354,078,077 | +1,377,029 | 18.30% | 3,411,076,261 |
| 2018-06-22 | 2018-06-20 | 9.939 | 352,701,048 | -188,155 | 18.22% | 3,505,361,255 |
| 2018-06-21 | 2018-06-19 | 9.656 | 352,889,203 | -2,036,094 | 18.23% | 3,407,594,004 |
| 2018-06-20 | 2018-06-15 | 10.255 | 354,925,297 | -466,182 | 18.34% | 3,639,704,811 |
| 2018-06-19 | 2018-06-14 | 10.368 | 355,391,479 | -928,467 | 18.36% | 3,684,622,942 |
| 2018-06-15 | 2018-06-13 | 11.012 | 356,319,946 | +400,287 | 18.41% | 3,923,630,568 |
| 2018-06-14 | 2018-06-12 | 10.729 | 355,919,659 | +609,622 | 18.39% | 3,818,729,901 |
| 2018-06-13 | 2018-06-11 | 10.356 | 355,310,037 | -2,193,665 | 18.36% | 3,679,765,738 |
| 2018-06-12 | 2018-06-08 | 10.390 | 357,503,702 | -224,900 | 18.47% | 3,714,597,230 |
| 2018-06-11 | 2018-06-07 | 10.808 | 357,728,602 | -239,067 | 18.49% | 3,866,419,415 |
| 2018-06-08 | 2018-06-06 | 10.820 | 357,967,669 | -932,363 | 18.50% | 3,873,046,156 |
| 2018-06-07 | 2018-06-05 | 10.718 | 358,900,032 | +56,541 | 18.55% | 3,846,653,516 |
| 2018-06-06 | 2018-06-04 | 10.537 | 358,843,491 | +591,028 | 18.55% | 3,781,203,721 |
| 2018-06-05 | 2018-06-01 | 10.842 | 358,252,463 | -181,515 | 18.52% | 3,884,219,621 |
| 2018-06-04 | 2018-05-31 | 10.639 | 358,433,978 | +1,201,093 | 18.53% | 3,813,321,612 |
| 2018-06-01 | 2018-05-30 | 10.052 | 357,232,885 | +88,543 | 18.47% | 3,590,746,927 |
| 2018-05-31 | 2018-05-29 | 9.939 | 357,144,342 | -187,712 | 18.46% | 3,549,521,460 |
| 2018-05-30 | 2018-05-28 | 10.447 | 357,332,054 | +411,993 | 18.47% | 3,732,992,078 |
| 2018-05-29 | 2018-05-25 | 10.356 | 356,920,061 | -917,753 | 18.46% | 3,696,439,939 |
| 2018-05-28 | 2018-05-24 | 10.255 | 357,837,814 | -701,265 | 18.50% | 3,669,572,229 |
| 2018-05-25 | 2018-05-23 | 10.334 | 358,539,079 | +1,043,485 | 18.54% | 3,705,108,689 |
| 2018-05-24 | 2018-05-21 | 10.842 | 357,495,594 | +2,150,013 | 18.49% | 3,876,013,549 |
| 2018-05-23 | 2018-05-18 | 10.842 | 355,345,581 | +2,112,205 | 18.38% | 3,852,702,830 |
| 2018-05-21 | 2018-05-17 | 10.616 | 353,233,376 | +1,545,527 | 18.27% | 3,750,014,487 |
| 2018-05-18 | 2018-05-16 | 9.860 | 351,687,849 | -1,133,607 | 18.19% | 3,467,488,002 |
| 2018-05-17 | 2018-05-15 | 9.735 | 352,821,456 | +364,356 | 18.25% | 3,434,832,896 |
| 2018-05-16 | 2018-05-14 | 10.040 | 352,457,100 | +650,795 | 18.23% | 3,538,762,239 |
| 2018-05-15 | 2018-05-11 | 10.221 | 351,806,305 | +3,286,114 | 18.19% | 3,595,800,244 |
| 2018-05-14 | 2018-05-10 | 10.266 | 348,520,191 | +1,617,690 | 18.02% | 3,577,957,573 |
| 2018-05-11 | 2018-05-09 | 10.266 | 346,902,501 | +1,689,410 | 17.94% | 3,561,350,138 |
| 2018-05-10 | 2018-05-08 | 10.277 | 345,213,091 | +1,343,647 | 17.85% | 3,547,905,213 |
| 2018-05-09 | 2018-05-07 | 10.164 | 343,869,444 | +2,417,238 | 17.78% | 3,495,259,749 |
| 2018-05-08 | 2018-05-04 | 9.848 | 341,452,206 | +1,714,994 | 17.66% | 3,362,712,728 |
| 2018-05-07 | 2018-05-03 | 9.634 | 339,737,212 | +862,484 | 17.57% | 3,272,920,901 |
| 2018-05-04 | 2018-05-02 | 9.622 | 338,874,728 | +4,637,909 | 17.53% | 3,260,784,790 |
| 2018-05-03 | 2018-04-30 | 10.040 | 334,236,819 | +484,775 | 17.29% | 3,355,825,812 |
| 2018-05-02 | 2018-04-27 | 9.860 | 333,752,044 | +627,331 | 17.26% | 3,290,648,828 |
| 2018-04-30 | 2018-04-26 | 10.040 | 333,124,713 | -4,301,532 | 17.23% | 3,344,659,974 |
| 2018-04-27 | 2018-04-25 | 10.277 | 337,426,245 | -352,845 | 17.47% | 3,467,876,407 |
| 2018-04-26 | 2018-04-24 | 9.916 | 337,779,090 | +2,470,734 | 17.48% | 3,349,427,927 |
| 2018-04-25 | 2018-04-23 | 9.860 | 335,308,356 | +1,328 | 17.36% | 3,305,993,382 |
| 2018-04-24 | 2018-04-20 | 9.769 | 335,307,028 | -3,058,384 | 17.36% | 3,275,684,937 |
| 2018-04-23 | 2018-04-19 | 9.995 | 338,365,412 | -501,156 | 17.51% | 3,381,992,134 |
| 2018-04-20 | 2018-04-18 | 10.052 | 338,866,568 | -809,730 | 17.54% | 3,406,136,833 |
| 2018-04-19 | 2018-04-17 | 10.266 | 339,676,298 | +163,587 | 17.58% | 3,487,164,916 |
| 2018-04-18 | 2018-04-16 | 10.560 | 339,512,711 | -973,978 | 17.57% | 3,585,180,364 |
| 2018-04-17 | 2018-04-13 | 11.068 | 340,486,689 | +5,311,732 | 17.62% | 3,768,509,147 |
| 2018-04-16 | 2018-04-12 | 10.786 | 335,174,957 | -207,070 | 17.35% | 3,615,083,174 |
| 2018-04-13 | 2018-04-11 | 10.402 | 335,382,027 | -899,416 | 17.36% | 3,488,532,515 |
| 2018-04-12 | 2018-04-10 | 10.131 | 336,281,443 | -1,109,781 | 17.41% | 3,406,737,768 |
| 2018-04-11 | 2018-04-09 | 10.436 | 337,391,224 | -1,060,751 | 17.46% | 3,520,862,889 |
| 2018-04-10 | 2018-04-06 | 10.131 | 338,451,975 | -201,879 | 17.52% | 3,428,726,591 |
| 2018-04-09 | 2018-04-04 | 9.758 | 338,653,854 | -394,092 | 17.53% | 3,304,556,067 |
| 2018-04-06 | 2018-04-03 | 9.622 | 339,047,946 | +1,250,677 | 17.56% | 3,262,451,561 |
| 2018-04-04 | 2018-03-29 | 9.080 | 337,797,269 | -280,240 | 17.50% | 3,067,294,972 |
| 2018-04-03 | 2018-03-28 | 8.956 | 338,077,509 | +1,302,853 | 17.51% | 3,027,839,337 |
| 2018-03-29 | 2018-03-27 | 9.171 | 336,774,656 | +871,119 | 17.45% | 3,088,437,310 |
| 2018-03-28 | 2018-03-26 | 9.125 | 335,903,537 | -2,788,678 | 17.41% | 3,065,273,972 |
| 2018-03-27 | 2018-03-23 | 9.205 | 338,692,215 | -1,714,225 | 17.55% | 3,117,497,995 |
| 2018-03-26 | 2018-03-22 | 9.521 | 340,406,440 | +1,077,575 | 17.64% | 3,240,922,920 |
| 2018-03-23 | 2018-03-21 | 8.798 | 339,328,865 | -1,986,474 | 17.58% | 2,985,393,769 |
| 2018-03-22 | 2018-03-20 | 9.272 | 341,315,339 | -1,471,136 | 17.69% | 3,164,771,240 |
| 2018-03-21 | 2018-03-19 | 9.577 | 342,786,475 | -1,950,613 | 17.77% | 3,282,939,581 |
| 2018-03-20 | 2018-03-16 | 9.555 | 344,737,088 | +8,325,744 | 17.87% | 3,293,834,178 |
| 2018-03-19 | 2018-03-15 | 9.397 | 336,411,344 | +127,503 | 17.44% | 3,161,093,328 |
| 2018-03-16 | 2018-03-14 | 9.397 | 336,283,841 | +48,273 | 17.43% | 3,159,895,245 |
| 2018-03-15 | 2018-03-13 | 9.329 | 336,235,568 | -233,180 | 17.43% | 3,136,657,212 |
| 2018-03-14 | 2018-03-12 | 9.159 | 336,468,748 | +1,534,902 | 17.44% | 3,081,831,900 |
| 2018-03-13 | 2018-03-09 | 8.595 | 334,933,846 | -823,233 | 17.36% | 2,878,637,993 |
| 2018-03-12 | 2018-03-08 | 8.357 | 335,757,079 | -958,041 | 17.40% | 2,806,081,351 |
| 2018-03-09 | 2018-03-07 | 8.233 | 336,715,120 | -112,728 | 17.45% | 2,772,257,115 |
| 2018-03-08 | 2018-03-06 | 8.256 | 336,827,848 | +169,919 | 17.46% | 2,780,793,422 |
| 2018-03-07 | 2018-03-05 | 7.906 | 336,657,929 | +264,136 | 17.45% | 2,661,523,146 |
| 2018-03-06 | 2018-03-02 | 7.770 | 336,393,793 | +237,376 | 17.44% | 2,613,844,647 |
| 2018-03-05 | 2018-03-01 | 8.086 | 336,156,417 | -586,395 | 17.42% | 2,718,302,523 |
| 2018-03-02 | 2018-02-28 | 8.132 | 336,742,812 | +2,155,294 | 17.45% | 2,738,256,898 |
| 2018-03-01 | 2018-02-27 | 8.154 | 334,587,518 | -1,154,485 | 17.34% | 2,728,288,502 |
| 2018-02-28 | 2018-02-26 | 8.109 | 335,742,003 | -2,357,825 | 17.40% | 2,722,535,060 |
| 2018-02-27 | 2018-02-23 | 7.465 | 338,099,828 | -2,849,329 | 17.52% | 2,524,002,433 |
| 2018-02-26 | 2018-02-22 | 7.138 | 340,949,157 | -1,362,685 | 17.67% | 2,433,604,832 |
| 2018-02-23 | 2018-02-21 | 7.126 | 342,311,842 | -701,986 | 17.74% | 2,439,465,287 |
| 2018-02-22 | 2018-02-20 | 7.115 | 343,013,828 | -320,227 | 17.78% | 2,440,593,990 |
| 2018-02-21 | 2018-02-15 | 7.115 | 343,334,055 | +1,020,690 | 17.80% | 2,442,872,452 |
| 2018-02-20 | 2018-02-13 | 7.115 | 342,313,365 | -7,370,662 | 17.74% | 2,435,610,093 |
| 2018-02-14 | 2018-02-12 | 7.194 | 349,684,027 | -4,410,572 | 18.12% | 2,515,698,478 |
| 2018-02-13 | 2018-02-09 | 6.517 | 354,094,599 | -1,427,664 | 18.35% | 2,307,482,816 |
| 2018-02-12 | 2018-02-08 | 6.641 | 355,522,263 | +1,549,511 | 18.43% | 2,360,953,794 |
| 2018-02-09 | 2018-02-07 | 6.584 | 353,972,752 | -605,627 | 18.35% | 2,330,675,157 |
| 2018-02-08 | 2018-02-06 | 6.709 | 354,578,379 | +978,406 | 18.38% | 2,378,713,049 |
| 2018-02-07 | 2018-02-05 | 6.901 | 353,599,973 | +1,340,074 | 18.33% | 2,440,039,143 |
| 2018-02-06 | 2018-02-02 | 7.036 | 352,259,899 | +806,781 | 18.26% | 2,478,532,470 |
| 2018-02-05 | 2018-02-01 | 7.014 | 351,453,118 | +698,396 | 18.22% | 2,464,917,344 |
| 2018-02-02 | 2018-01-31 | 7.115 | 350,754,722 | +390,477 | 18.18% | 2,495,671,593 |
| 2018-02-01 | 2018-01-30 | 7.126 | 350,364,245 | -102,268 | 18.16% | 2,496,850,265 |
| 2018-01-31 | 2018-01-29 | 7.138 | 350,466,513 | +2,075,633 | 18.17% | 2,501,537,200 |
| 2018-01-30 | 2018-01-26 | 7.115 | 348,390,880 | +2,029,860 | 18.06% | 2,478,852,508 |
| 2018-01-29 | 2018-01-25 | 7.104 | 346,361,020 | +1,153,721 | 17.95% | 2,460,497,993 |
| 2018-01-26 | 2018-01-24 | 7.228 | 345,207,299 | +1,416,825 | 17.89% | 2,495,188,175 |
| 2018-01-25 | 2018-01-23 | 7.285 | 343,790,474 | +185,614 | 17.82% | 2,504,360,892 |
| 2018-01-24 | 2018-01-22 | 7.307 | 343,604,860 | -193,922 | 17.81% | 2,510,770,044 |
| 2018-01-23 | 2018-01-19 | 7.262 | 343,798,782 | +434,305 | 17.82% | 2,496,655,764 |
| 2018-01-22 | 2018-01-18 | 7.307 | 343,364,477 | +440,947 | 17.80% | 2,509,013,531 |
| 2018-01-19 | 2018-01-17 | 7.533 | 342,923,530 | -511,968 | 17.78% | 2,583,250,246 |
| 2018-01-18 | 2018-01-16 | 7.510 | 343,435,498 | +141,251 | 17.81% | 2,579,349,470 |
| 2018-01-17 | 2018-01-15 | 7.477 | 343,294,247 | -285,829 | 17.80% | 2,566,657,236 |
| 2018-01-16 | 2018-01-12 | 7.770 | 343,580,076 | +935,020 | 17.81% | 2,669,683,452 |
| 2018-01-15 | 2018-01-11 | 7.793 | 342,645,056 | +858,634 | 17.76% | 2,670,157,754 |
| 2018-01-12 | 2018-01-10 | 7.759 | 341,786,422 | -51,397 | 17.72% | 2,651,886,318 |
| 2018-01-11 | 2018-01-09 | 7.748 | 341,837,819 | +1,330,531 | 17.72% | 2,648,424,425 |
| 2018-01-10 | 2018-01-08 | 7.601 | 340,507,288 | +1,922,724 | 17.65% | 2,588,122,544 |
| 2018-01-09 | 2018-01-05 | 7.443 | 338,584,564 | -860,647 | 17.55% | 2,519,973,242 |
| 2018-01-08 | 2018-01-04 | 7.544 | 339,445,211 | +626,540 | 17.60% | 2,560,881,650 |
| 2018-01-05 | 2018-01-03 | 7.454 | 338,818,671 | -220,473 | 17.57% | 2,525,542,202 |
| 2018-01-04 | 2018-01-02 | 7.296 | 339,039,144 | +351,075 | 17.58% | 2,473,578,633 |
| 2018-01-03 | 2017-12-29 | 7.149 | 338,688,069 | -1,859,945 | 17.56% | 2,421,290,889 |
| 2018-01-02 | 2017-12-28 | 7.228 | 340,548,014 | +832,396 | 17.66% | 2,461,510,461 |
| 2017-12-29 | 2017-12-27 | 7.341 | 339,715,618 | +71,490 | 17.61% | 2,493,860,922 |
| 2017-12-28 | 2017-12-22 | 7.431 | 339,644,128 | +372,325 | 17.61% | 2,524,023,325 |
| 2017-12-27 | 2017-12-21 | 7.172 | 339,271,803 | +23,464 | 17.59% | 2,433,127,414 |
| 2017-12-22 | 2017-12-20 | 6.912 | 339,248,339 | +558,256 | 17.59% | 2,344,836,210 |
| 2017-12-21 | 2017-12-19 | 6.946 | 338,690,083 | +478,561 | 17.56% | 2,352,453,004 |
| 2017-12-20 | 2017-12-18 | 6.822 | 338,211,522 | +5,724 | 17.53% | 2,307,112,102 |
| 2017-12-19 | 2017-12-15 | 6.980 | 338,205,798 | +964,960 | 17.53% | 2,360,548,259 |
| 2017-12-18 | 2017-12-14 | 6.934 | 337,240,838 | +74,392 | 17.48% | 2,338,578,167 |
| 2017-12-15 | 2017-12-13 | 6.833 | 337,166,446 | -353,218 | 17.48% | 2,303,791,028 |
| 2017-12-14 | 2017-12-12 | 7.002 | 337,519,664 | -949,647 | 17.50% | 2,363,383,120 |
| 2017-12-13 | 2017-12-11 | 7.115 | 338,469,311 | +495,135 | 17.55% | 2,408,259,081 |
| 2017-12-12 | 2017-12-08 | 7.126 | 337,974,176 | +807,005 | 17.52% | 2,408,553,164 |
| 2017-12-11 | 2017-12-07 | 6.901 | 337,167,171 | +1,170,071 | 17.48% | 2,326,643,545 |
| 2017-12-08 | 2017-12-06 | 6.957 | 335,997,100 | +616,718 | 17.42% | 2,337,542,959 |
| 2017-12-07 | 2017-12-05 | 6.776 | 335,380,382 | +688,692 | 17.39% | 2,272,648,472 |
| 2017-12-06 | 2017-12-04 | 6.822 | 334,691,690 | +925,722 | 17.35% | 2,283,101,545 |
| 2017-12-05 | 2017-12-01 | 6.776 | 333,765,968 | +823,897 | 17.30% | 2,261,708,668 |
| 2017-12-04 | 2017-11-30 | 6.855 | 332,942,071 | -1,012,116 | 17.26% | 2,282,447,136 |
| 2017-12-01 | 2017-11-29 | 6.957 | 333,954,187 | +512,318 | 17.31% | 2,323,330,345 |
| 2017-11-30 | 2017-11-28 | 6.912 | 333,441,869 | +1,029,318 | 17.29% | 2,304,702,716 |
| 2017-11-29 | 2017-11-27 | 6.923 | 332,412,551 | +142,998 | 17.23% | 2,301,342,445 |
| 2017-11-28 | 2017-11-24 | 7.036 | 332,269,553 | +108,466 | 17.23% | 2,337,878,590 |
| 2017-11-27 | 2017-11-23 | 6.980 | 332,161,087 | -698,166 | 17.22% | 2,318,358,468 |
| 2017-11-24 | 2017-11-22 | 7.205 | 332,859,253 | -149,638 | 17.26% | 2,398,416,884 |
| 2017-11-23 | 2017-11-21 | 7.217 | 333,008,891 | +606,080 | 17.26% | 2,403,256,064 |
| 2017-11-22 | 2017-11-20 | 7.093 | 332,402,811 | -28,334 | 17.23% | 2,357,586,801 |
| 2017-11-21 | 2017-11-17 | 7.239 | 332,431,145 | +103,259 | 17.23% | 2,406,595,470 |
| 2017-11-20 | 2017-11-16 | 7.386 | 332,327,886 | +89,872 | 17.23% | 2,454,640,486 |
| 2017-11-17 | 2017-11-15 | 7.454 | 332,238,014 | +358,601 | 17.22% | 2,476,490,221 |
| 2017-11-16 | 2017-11-14 | 7.714 | 331,879,413 | +315,817 | 17.21% | 2,560,026,004 |
| 2017-11-15 | 2017-11-13 | 7.680 | 331,563,596 | +214,718 | 17.19% | 2,546,355,956 |
| 2017-11-14 | 2017-11-10 | 7.770 | 331,348,878 | -251,906 | 17.18% | 2,574,644,684 |
| 2017-11-13 | 2017-11-09 | 7.906 | 331,600,784 | +2,655,419 | 17.19% | 2,621,542,776 |
| 2017-11-10 | 2017-11-08 | 7.736 | 328,945,365 | +2,616,533 | 17.06% | 2,544,823,712 |
| 2017-11-09 | 2017-11-07 | 7.793 | 326,328,832 | -69,064 | 16.92% | 2,543,008,999 |
| 2017-11-08 | 2017-11-06 | 7.838 | 326,397,896 | +849,575 | 16.92% | 2,558,292,401 |
| 2017-11-07 | 2017-11-03 | 7.951 | 325,548,321 | +6,528,522 | 16.88% | 2,588,400,522 |
| 2017-11-06 | 2017-11-02 | 8.030 | 319,019,799 | +2,338,876 | 16.54% | 2,561,713,740 |
| 2017-11-03 | 2017-11-01 | 7.985 | 316,680,923 | +1,507,011 | 16.42% | 2,528,626,446 |
| 2017-11-02 | 2017-10-31 | 7.691 | 315,173,912 | +315,657 | 16.34% | 2,424,045,314 |
| 2017-11-01 | 2017-10-30 | 7.510 | 314,858,255 | +755,276 | 16.33% | 2,364,721,986 |
| 2017-10-31 | 2017-10-27 | 7.330 | 314,102,979 | +465,079 | 16.29% | 2,302,290,450 |
| 2017-10-30 | 2017-10-26 | 7.409 | 313,637,900 | -458,212 | 16.26% | 2,323,676,878 |
| 2017-10-27 | 2017-10-25 | 7.522 | 314,096,112 | -854,405 | 16.29% | 2,362,545,327 |
| 2017-10-26 | 2017-10-24 | 7.431 | 314,950,517 | +34,975 | 16.33% | 2,340,515,810 |
| 2017-10-25 | 2017-10-23 | 7.443 | 314,915,542 | -499,532 | 16.33% | 2,343,812,517 |
| 2017-10-24 | 2017-10-20 | 7.702 | 315,415,074 | -91,465 | 16.35% | 2,429,462,385 |
| 2017-10-23 | 2017-10-19 | 7.680 | 315,506,539 | +474,593 | 16.36% | 2,423,040,299 |
| 2017-10-20 | 2017-10-18 | 7.781 | 315,031,946 | +54,454 | 16.34% | 2,451,416,911 |
| 2017-10-19 | 2017-10-17 | 7.589 | 314,977,492 | +417,262 | 16.33% | 2,390,518,745 |
| 2017-10-18 | 2017-10-16 | 7.770 | 314,560,230 | +1,261,191 | 16.31% | 2,444,193,652 |
| 2017-10-17 | 2017-10-13 | 7.781 | 313,299,039 | +396,471 | 16.25% | 2,437,932,318 |
| 2017-10-16 | 2017-10-12 | 7.906 | 312,902,568 | +39,844 | 16.23% | 2,473,719,926 |
| 2017-10-13 | 2017-10-11 | 8.030 | 312,862,724 | -236,161 | 16.22% | 2,512,272,722 |
| 2017-10-12 | 2017-10-10 | 7.973 | 313,098,885 | -224,458 | 16.24% | 2,496,488,569 |
| 2017-10-11 | 2017-10-09 | 8.120 | 313,323,343 | +485,661 | 16.25% | 2,544,280,573 |
| 2017-10-10 | 2017-10-06 | 8.346 | 312,837,682 | +391,965 | 16.22% | 2,610,999,914 |
| 2017-10-09 | 2017-10-04 | 7.906 | 312,445,717 | +215,603 | 16.20% | 2,470,108,190 |
| 2017-10-06 | 2017-10-03 | 8.007 | 312,230,114 | +330,267 | 16.19% | 2,500,140,312 |
| 2017-10-04 | 2017-09-29 | 7.861 | 311,899,847 | -194,353 | 16.17% | 2,451,702,451 |
| 2017-10-03 | 2017-09-28 | 7.861 | 312,094,200 | -208,781 | 16.18% | 2,453,230,171 |
| 2017-09-29 | 2017-09-27 | 8.075 | 312,302,981 | +681,785 | 16.19% | 2,521,886,468 |
| 2017-09-28 | 2017-09-26 | 7.906 | 311,621,196 | -42,058 | 16.16% | 2,463,589,758 |
| 2017-09-27 | 2017-09-25 | 7.748 | 311,663,254 | -164,807 | 16.17% | 2,414,643,812 |
| 2017-09-26 | 2017-09-22 | 7.996 | 311,828,061 | +2,846,517 | 16.17% | 2,493,399,177 |
| 2017-09-25 | 2017-09-21 | 7.928 | 308,981,544 | +2,384,475 | 16.03% | 2,449,700,614 |
| 2017-09-22 | 2017-09-20 | 7.906 | 306,597,069 | +3,174,284 | 15.90% | 2,423,870,419 |
| 2017-09-21 | 2017-09-19 | 7.804 | 303,422,785 | +1,148,409 | 15.74% | 2,367,934,022 |
| 2017-09-20 | 2017-09-18 | 7.736 | 302,274,376 | +3,247,333 | 15.68% | 2,338,488,641 |
| 2017-09-19 | 2017-09-15 | 7.420 | 299,027,043 | +1,656,206 | 15.51% | 2,218,805,305 |
| 2017-09-18 | 2017-09-14 | 7.251 | 297,370,837 | +405,153 | 15.42% | 2,156,139,040 |
| 2017-09-15 | 2017-09-13 | 6.901 | 296,965,684 | -64,734 | 15.40% | 2,049,230,623 |
| 2017-09-14 | 2017-09-12 | 6.765 | 297,030,418 | +18,594 | 15.41% | 2,009,421,796 |
| 2017-09-13 | 2017-09-11 | 6.889 | 297,011,824 | +854,268 | 15.41% | 2,046,194,598 |
| 2017-09-12 | 2017-09-08 | 6.855 | 296,157,556 | +967,565 | 15.36% | 2,030,275,007 |
| 2017-09-11 | 2017-09-07 | 6.630 | 295,189,991 | +1,059,423 | 15.31% | 1,956,965,137 |
| 2017-09-08 | 2017-09-06 | 6.483 | 294,130,568 | +778,740 | 15.26% | 1,906,757,283 |
| 2017-09-07 | 2017-09-05 | 6.720 | 293,351,828 | +673,993 | 15.22% | 1,971,283,671 |
| 2017-09-06 | 2017-09-04 | 6.675 | 292,677,835 | +1,286,948 | 15.18% | 1,953,532,652 |
| 2017-09-05 | 2017-09-01 | 6.641 | 291,390,887 | +898,273 | 15.11% | 1,935,069,873 |
| 2017-09-04 | 2017-08-31 | 6.550 | 290,492,614 | +3,652,064 | 15.07% | 1,902,858,296 |
| 2017-09-01 | 2017-08-30 | 6.483 | 286,840,550 | +1,479,561 | 14.88% | 1,859,498,356 |
| 2017-08-31 | 2017-08-29 | 6.539 | 285,360,989 | +786,709 | 14.80% | 1,866,020,992 |
| 2017-08-30 | 2017-08-28 | 6.663 | 284,574,280 | +839,835 | 14.76% | 1,896,230,017 |
| 2017-08-29 | 2017-08-25 | 6.720 | 283,734,445 | +1,800,016 | 14.72% | 1,906,656,188 |
| 2017-08-28 | 2017-08-24 | 6.686 | 281,934,429 | +3,440,800 | 14.62% | 1,885,007,925 |
| 2017-08-25 | 2017-08-22 | 6.528 | 278,493,629 | +1,933,790 | 14.45% | 1,817,968,955 |
| 2017-08-24 | 2017-08-21 | 6.618 | 276,559,839 | +2,539,427 | 14.34% | 1,830,332,914 |
| 2017-08-22 | 2017-08-18 | 6.539 | 274,020,412 | +1,935,561 | 14.21% | 1,791,863,151 |
| 2017-08-21 | 2017-08-17 | 6.652 | 272,084,851 | +1,194,894 | 14.11% | 1,809,935,160 |
| 2017-08-18 | 2017-08-16 | 6.517 | 270,889,957 | +1,832,408 | 14.05% | 1,765,273,807 |
| 2017-08-17 | 2017-08-15 | 6.528 | 269,057,549 | +3,483,301 | 13.96% | 1,756,371,494 |
| 2017-08-16 | 2017-08-14 | 6.709 | 265,574,248 | +2,008,609 | 13.78% | 1,781,622,814 |
| 2017-08-15 | 2017-08-11 | 6.618 | 263,565,639 | +1,042,157 | 13.67% | 1,744,334,484 |
| 2017-08-14 | 2017-08-10 | 6.889 | 262,523,482 | +553,299 | 13.62% | 1,808,595,104 |
| 2017-08-11 | 2017-08-09 | 6.946 | 261,970,183 | +647,164 | 13.59% | 1,819,576,583 |
| 2017-08-10 | 2017-08-08 | 6.855 | 261,323,019 | +1,710,217 | 13.56% | 1,791,470,734 |
| 2017-08-09 | 2017-08-07 | 6.788 | 259,612,802 | +4,146,049 | 13.47% | 1,762,154,310 |
| 2017-08-08 | 2017-08-04 | 7.002 | 255,466,753 | +642,737 | 13.25% | 1,788,831,515 |
| 2017-08-07 | 2017-08-03 | 6.980 | 254,824,016 | +1,915,132 | 13.22% | 1,778,575,030 |
| 2017-08-04 | 2017-08-02 | 6.946 | 252,908,884 | +770,771 | 13.12% | 1,756,639,163 |
| 2017-08-03 | 2017-08-01 | 6.991 | 252,138,113 | +2,293,277 | 13.08% | 1,762,676,064 |
| 2017-08-02 | 2017-07-31 | 6.957 | 249,844,836 | +2,444,186 | 12.96% | 1,738,178,803 |
| 2017-08-01 | 2017-07-28 | 7.025 | 247,400,650 | +1,478,379 | 12.83% | 1,737,939,207 |
| 2017-07-31 | 2017-07-27 | 6.901 | 245,922,271 | +155,298 | 12.76% | 1,697,002,299 |
| 2017-07-28 | 2017-07-26 | 6.968 | 245,766,973 | +2,877,664 | 12.75% | 1,712,584,639 |
| 2017-07-27 | 2017-07-25 | 7.093 | 242,889,309 | +411,284 | 12.60% | 1,722,706,939 |
| 2017-07-26 | 2017-07-24 | 6.946 | 242,478,025 | +1,932,019 | 12.58% | 1,684,189,136 |
| 2017-07-25 | 2017-07-21 | 6.968 | 240,546,006 | +1,602,194 | 12.48% | 1,676,203,234 |
| 2017-07-24 | 2017-07-20 | 6.980 | 238,943,812 | +746,422 | 12.40% | 1,667,737,226 |
| 2017-07-21 | 2017-07-19 | 6.980 | 238,197,390 | +229,770 | 12.36% | 1,662,527,483 |
| 2017-07-20 | 2017-07-18 | 6.991 | 237,967,620 | +1,201,029 | 12.34% | 1,663,611,355 |
| 2017-07-19 | 2017-07-17 | 6.867 | 236,766,591 | -439,990 | 12.28% | 1,625,800,902 |
| 2017-07-18 | 2017-07-14 | 6.957 | 237,206,581 | +199,223 | 12.31% | 1,650,254,045 |
| 2017-07-17 | 2017-07-13 | 6.991 | 237,007,358 | +356,830 | 12.29% | 1,656,898,245 |
| 2017-07-14 | 2017-07-12 | 6.799 | 236,650,528 | +586,043 | 12.28% | 1,608,967,712 |
| 2017-07-13 | 2017-07-11 | 6.709 | 236,064,485 | -421,450 | 12.25% | 1,583,654,572 |
| 2017-07-12 | 2017-07-10 | 6.663 | 236,485,935 | +109,352 | 12.27% | 1,575,798,518 |
| 2017-07-11 | 2017-07-07 | 6.686 | 236,376,583 | +463,968 | 12.26% | 1,580,409,082 |
| 2017-07-10 | 2017-07-06 | 6.776 | 235,912,615 | +129,612 | 12.24% | 1,598,621,961 |
| 2017-07-07 | 2017-07-05 | 6.630 | 235,783,003 | -254,590 | 12.23% | 1,563,125,888 |
| 2017-07-06 | 2017-07-04 | 6.596 | 236,037,593 | +228,885 | 12.24% | 1,556,816,351 |
| 2017-07-05 | 2017-07-03 | 6.641 | 235,808,708 | +579,517 | 12.23% | 1,565,959,496 |
| 2017-07-04 | 2017-06-30 | 6.709 | 235,229,191 | +913,326 | 12.20% | 1,578,050,945 |
| 2017-07-03 | 2017-06-29 | 6.776 | 234,315,865 | +2,094,939 | 12.16% | 1,587,801,855 |
| 2017-06-30 | 2017-06-28 | 6.663 | 232,220,926 | +755,276 | 12.05% | 1,547,379,090 |
| 2017-06-29 | 2017-06-27 | 6.663 | 231,465,650 | +112,893 | 12.01% | 1,542,346,390 |
| 2017-06-28 | 2017-06-26 | 6.630 | 231,352,757 | +564,465 | 12.01% | 1,533,755,526 |
| 2017-06-27 | 2017-06-23 | 6.731 | 230,788,292 | +818,400 | 11.98% | 1,553,471,867 |
| 2017-06-26 | 2017-06-22 | 6.709 | 229,969,892 | +2,511,537 | 11.93% | 1,542,768,582 |
| 2017-06-23 | 2017-06-21 | 6.776 | 227,458,355 | +1,286,979 | 11.80% | 1,541,333,097 |
| 2017-06-22 | 2017-06-20 | 6.765 | 226,171,376 | +2,832,489 | 11.74% | 1,530,057,748 |
| 2017-06-21 | 2017-06-19 | 6.765 | 223,338,887 | +681,986 | 11.59% | 1,510,895,855 |
| 2017-06-20 | 2017-06-16 | 6.889 | 222,656,901 | -1,153,019 | 11.56% | 1,533,943,470 |
| 2017-06-19 | 2017-06-15 | 6.731 | 223,809,920 | -3,919,820 | 11.61% | 1,506,499,360 |
| 2017-06-16 | 2017-06-14 | 6.765 | 227,729,740 | -2,981,940 | 11.82% | 1,540,600,138 |
| 2017-06-15 | 2017-06-13 | 6.607 | 230,711,680 | +1,307,754 | 11.97% | 1,524,294,237 |
| 2017-06-14 | 2017-06-12 | 6.573 | 229,403,926 | -798,662 | 11.91% | 1,507,881,422 |
| 2017-06-13 | 2017-06-09 | 6.584 | 230,202,588 | +3,617,710 | 11.95% | 1,515,730,942 |
| 2017-06-12 | 2017-06-08 | 6.596 | 226,584,878 | +13,244,177 | 11.76% | 1,494,469,751 |
| 2017-06-09 | 2017-06-07 | 6.042 | 213,340,701 | +2,383,223 | 11.07% | 1,289,053,254 |
| 2017-06-08 | 2017-06-06 | 5.974 | 210,957,478 | -1,617,242 | 10.95% | 1,260,358,100 |
| 2017-06-07 | 2017-06-05 | 6.065 | 212,574,720 | +2,447,212 | 11.04% | 1,289,226,611 |
| 2017-06-06 | 2017-06-02 | 6.020 | 210,127,508 | +926,936 | 10.91% | 1,264,892,096 |
| 2017-06-05 | 2017-06-01 | 6.042 | 209,200,572 | -92,387 | 10.87% | 1,264,037,649 |
| 2017-06-02 | 2017-05-31 | 6.042 | 209,292,959 | +546,133 | 10.87% | 1,264,595,872 |
| 2017-06-01 | 2017-05-29 | 6.042 | 208,746,826 | +135,663 | 10.84% | 1,261,296,012 |
| 2017-05-31 | 2017-05-26 | 6.042 | 208,611,163 | +146,188 | 10.84% | 1,260,476,305 |
| 2017-05-29 | 2017-05-25 | 6.031 | 208,464,975 | -149,239 | 10.83% | 1,257,238,625 |
| 2017-05-26 | 2017-05-24 | 5.974 | 208,614,214 | -816,543 | 10.84% | 1,246,358,350 |
| 2017-05-25 | 2017-05-23 | 5.884 | 209,430,757 | -13,724 | 10.88% | 1,232,314,463 |
| 2017-05-24 | 2017-05-22 | 5.828 | 209,444,481 | +815,485 | 10.88% | 1,220,568,007 |
| 2017-05-23 | 2017-05-19 | 5.850 | 208,628,996 | +1,437,946 | 10.84% | 1,220,528,114 |
| 2017-05-22 | 2017-05-18 | 5.782 | 207,191,050 | +49,585 | 10.76% | 1,198,075,845 |
| 2017-05-19 | 2017-05-17 | 5.839 | 207,141,465 | +209,020 | 10.76% | 1,209,486,280 |
| 2017-05-18 | 2017-05-16 | 5.737 | 206,932,445 | +247,036 | 10.75% | 1,187,232,184 |
| 2017-05-17 | 2017-05-15 | 5.726 | 206,685,409 | +186,558 | 10.74% | 1,183,480,585 |
| 2017-05-16 | 2017-05-12 | 5.839 | 206,498,851 | -22,848 | 10.73% | 1,205,734,097 |
| 2017-05-15 | 2017-05-11 | 5.794 | 206,521,699 | +215,165 | 10.73% | 1,196,537,776 |
| 2017-05-12 | 2017-05-10 | 5.794 | 206,306,534 | +954,198 | 10.72% | 1,195,291,161 |
| 2017-05-11 | 2017-05-09 | 5.760 | 205,352,336 | +36,476 | 10.67% | 1,182,805,087 |
| 2017-05-10 | 2017-05-08 | 5.816 | 205,315,860 | +912,441 | 10.66% | 1,194,189,058 |
| 2017-05-09 | 2017-05-05 | 5.760 | 204,403,419 | -414,826 | 10.62% | 1,177,339,437 |
| 2017-05-08 | 2017-05-04 | 5.647 | 204,818,245 | -1,406,956 | 10.64% | 1,156,596,849 |
| 2017-05-05 | 2017-05-02 | 5.782 | 206,225,201 | +1,481,707 | 10.71% | 1,192,490,853 |
| 2017-05-04 | 2017-04-28 | 5.782 | 204,743,494 | +691,525 | 10.64% | 1,183,922,928 |
| 2017-05-02 | 2017-04-27 | 5.737 | 204,051,969 | -13,861,927 | 10.60% | 1,170,706,048 |
| 2017-04-28 | 2017-04-26 | 5.466 | 217,913,896 | -1,968,950 | 11.32% | 1,191,169,725 |
| 2017-04-27 | 2017-04-25 | 5.545 | 219,882,846 | -328,281 | 11.42% | 1,219,315,800 |
| 2017-04-26 | 2017-04-24 | 5.489 | 220,211,127 | +31,875 | 11.44% | 1,208,701,020 |
| 2017-04-25 | 2017-04-21 | 5.500 | 220,179,252 | +2,214 | 11.44% | 1,211,012,743 |
| 2017-04-24 | 2017-04-20 | 5.568 | 220,177,038 | +446,773 | 11.44% | 1,225,920,490 |
| 2017-04-21 | 2017-04-19 | 5.489 | 219,730,265 | +458,480 | 11.41% | 1,206,061,651 |
| 2017-04-20 | 2017-04-18 | 5.489 | 219,271,785 | +908,014 | 11.39% | 1,203,545,133 |
| 2017-04-19 | 2017-04-13 | 5.511 | 218,363,771 | -743,765 | 11.34% | 1,203,493,551 |
| 2017-04-18 | 2017-04-12 | 5.365 | 219,107,536 | -24,406 | 11.38% | 1,175,423,271 |
| 2017-04-13 | 2017-04-11 | 5.184 | 219,131,942 | +50,045 | 11.38% | 1,135,956,584 |
| 2017-04-12 | 2017-04-10 | 5.240 | 219,081,897 | +523,979 | 11.38% | 1,148,068,584 |
| 2017-04-11 | 2017-04-07 | 5.263 | 218,557,918 | +468,572 | 11.35% | 1,150,259,480 |
| 2017-04-10 | 2017-04-06 | 5.297 | 218,089,346 | -445,373 | 11.33% | 1,155,182,637 |
| 2017-04-07 | 2017-04-05 | 5.274 | 218,534,719 | +963,597 | 11.35% | 1,152,605,491 |
| 2017-04-06 | 2017-04-03 | 5.195 | 217,571,122 | +2,088,065 | 11.30% | 1,130,322,683 |
| 2017-04-05 | 2017-03-31 | 5.150 | 215,483,057 | +2,598,338 | 11.19% | 1,109,740,231 |
| 2017-04-03 | 2017-03-30 | 5.105 | 212,884,719 | +528,011 | 11.06% | 1,086,741,578 |
| 2017-03-31 | 2017-03-29 | 5.150 | 212,356,708 | -3,600,506 | 11.03% | 1,093,639,498 |
| 2017-03-30 | 2017-03-28 | 5.195 | 215,957,214 | -2,772,190 | 11.22% | 1,121,938,129 |
| 2017-03-29 | 2017-03-27 | 5.195 | 218,729,404 | -1,825,918 | 11.36% | 1,136,340,174 |
| 2017-03-28 | 2017-03-24 | 5.421 | 220,555,322 | +1,584,562 | 11.46% | 1,195,644,689 |
| 2017-03-27 | 2017-03-23 | 5.308 | 218,970,760 | +228,621 | 11.37% | 1,162,324,370 |
| 2017-03-24 | 2017-03-22 | 5.749 | 218,742,139 | +1,021,519 | 11.36% | 1,257,458,314 |
| 2017-03-23 | 2017-03-21 | 5.963 | 217,720,620 | +484,321 | 11.31% | 1,298,305,344 |
| 2017-03-22 | 2017-03-20 | 6.031 | 217,236,299 | +1,992,583 | 11.28% | 1,310,137,906 |
| 2017-03-21 | 2017-03-17 | 5.986 | 215,243,716 | +2,108,715 | 11.18% | 1,288,397,017 |
| 2017-03-20 | 2017-03-16 | 5.895 | 213,135,001 | +1,782,341 | 11.07% | 1,256,517,780 |
| 2017-03-17 | 2017-03-15 | 5.862 | 211,352,660 | +1,060,751 | 10.98% | 1,238,849,174 |
| 2017-03-16 | 2017-03-14 | 5.839 | 210,291,909 | +1,107,170 | 10.92% | 1,227,881,529 |
| 2017-03-15 | 2017-03-13 | 5.771 | 209,184,739 | +178,257 | 10.87% | 1,207,241,781 |
| 2017-03-14 | 2017-03-10 | 5.805 | 209,006,482 | +271,294 | 10.86% | 1,213,294,515 |
| 2017-03-13 | 2017-03-09 | 5.794 | 208,735,188 | +298,997 | 10.84% | 1,209,362,206 |
| 2017-03-10 | 2017-03-08 | 5.726 | 208,436,191 | +613,496 | 10.83% | 1,193,505,562 |
| 2017-03-09 | 2017-03-07 | 5.794 | 207,822,695 | -1,684,578 | 10.80% | 1,204,075,438 |
| 2017-03-08 | 2017-03-06 | 5.760 | 209,507,273 | +2,269,585 | 10.88% | 1,206,737,031 |
| 2017-03-07 | 2017-03-03 | 5.862 | 207,237,688 | +866,841 | 10.77% | 1,214,729,158 |
| 2017-03-06 | 2017-03-02 | 5.839 | 206,370,847 | +652,565 | 10.72% | 1,204,986,689 |
| 2017-03-03 | 2017-03-01 | 5.941 | 205,718,282 | +1,318,855 | 10.69% | 1,222,086,630 |
| 2017-03-02 | 2017-02-28 | 5.862 | 204,399,427 | -863,741 | 10.62% | 1,198,092,616 |
| 2017-03-01 | 2017-02-27 | 5.884 | 205,263,168 | +881,893 | 10.66% | 1,207,791,894 |
| 2017-02-28 | 2017-02-24 | 5.782 | 204,381,275 | +127,230 | 10.62% | 1,181,828,408 |
| 2017-02-27 | 2017-02-23 | 5.986 | 204,254,045 | +697,418 | 10.61% | 1,222,615,494 |
| 2017-02-24 | 2017-02-22 | 5.805 | 203,556,627 | +380,737 | 10.57% | 1,181,657,796 |
| 2017-02-23 | 2017-02-21 | 5.782 | 203,175,890 | +349,393 | 10.55% | 1,174,858,306 |
| 2017-02-22 | 2017-02-20 | 5.816 | 202,826,497 | -541,887 | 10.54% | 1,179,710,049 |
| 2017-02-21 | 2017-02-17 | 5.794 | 203,368,384 | +290,264 | 10.56% | 1,178,268,216 |
| 2017-02-20 | 2017-02-16 | 5.952 | 203,078,120 | +195,238 | 10.55% | 1,208,696,068 |
| 2017-02-17 | 2017-02-15 | 5.929 | 202,882,882 | +448,916 | 10.54% | 1,202,951,363 |
| 2017-02-16 | 2017-02-14 | 5.997 | 202,433,966 | +129,273 | 10.52% | 1,214,007,206 |
| 2017-02-15 | 2017-02-13 | 6.087 | 202,304,693 | +157,165 | 10.51% | 1,231,510,396 |
| 2017-02-14 | 2017-02-10 | 6.042 | 202,147,528 | -447,145 | 10.50% | 1,221,421,546 |
| 2017-02-13 | 2017-02-09 | 5.782 | 202,594,673 | +1,427,570 | 10.52% | 1,171,497,437 |
| 2017-02-10 | 2017-02-08 | 5.963 | 201,167,103 | +111,497 | 10.45% | 1,199,593,887 |
| 2017-02-09 | 2017-02-07 | 5.986 | 201,055,606 | +1,089,085 | 10.44% | 1,203,470,409 |
| 2017-02-08 | 2017-02-06 | 5.636 | 199,966,521 | +483,448 | 10.39% | 1,126,941,044 |
| 2017-02-07 | 2017-02-03 | 5.545 | 199,483,073 | +2,706,210 | 10.36% | 1,106,192,989 |
| 2017-02-06 | 2017-02-02 | 5.421 | 196,776,863 | -362,004 | 10.22% | 1,066,740,122 |
| 2017-02-03 | 2017-02-01 | 5.579 | 197,138,867 | +779,685 | 10.24% | 1,099,873,061 |
| 2017-02-02 | 2017-01-27 | 5.590 | 196,359,182 | -314,757 | 11.06% | 1,097,740,717 |
| 2017-02-01 | 2017-01-25 | 5.545 | 196,673,939 | -244,380 | 11.08% | 1,090,615,506 |
| 2017-01-26 | 2017-01-24 | 5.432 | 196,918,319 | +625,715 | 11.09% | 1,069,730,937 |
| 2017-01-25 | 2017-01-23 | 5.444 | 196,292,604 | +54,897 | 11.05% | 1,068,548,735 |
| 2017-01-24 | 2017-01-20 | 5.545 | 196,237,707 | +2,623,404 | 11.05% | 1,088,196,469 |
| 2017-01-23 | 2017-01-19 | 5.590 | 193,614,303 | +941,217 | 10.90% | 1,082,395,544 |
| 2017-01-20 | 2017-01-18 | 5.500 | 192,673,086 | +15,328,344 | 10.85% | 1,059,725,475 |
| 2017-01-19 | 2017-01-17 | 5.579 | 177,344,742 | +494,959 | 9.99% | 989,438,091 |
| 2017-01-18 | 2017-01-16 | 5.523 | 176,849,783 | +1,561,685 | 9.96% | 976,690,020 |
| 2017-01-17 | 2017-01-13 | 5.319 | 175,288,098 | +53,117 | 9.87% | 932,430,982 |
| 2017-01-16 | 2017-01-12 | 5.387 | 175,234,981 | +1,362,684 | 9.87% | 944,022,933 |
| 2017-01-13 | 2017-01-11 | 5.613 | 173,872,297 | +913,769 | 9.79% | 975,955,779 |
| 2017-01-12 | 2017-01-10 | 5.692 | 172,958,528 | -1,143,539 | 9.74% | 984,500,354 |
| 2017-01-11 | 2017-01-09 | 5.670 | 174,102,067 | +190,368 | 9.81% | 987,076,936 |
| 2017-01-10 | 2017-01-06 | 5.726 | 173,911,699 | -2,787,349 | 9.79% | 995,818,332 |
| 2017-01-09 | 2017-01-05 | 5.647 | 176,699,048 | -5,286,932 | 9.95% | 997,809,361 |
| 2017-01-06 | 2017-01-04 | 5.511 | 181,985,980 | +827,870 | 10.25% | 1,003,000,417 |
| 2017-01-05 | 2017-01-03 | 5.557 | 181,158,110 | +618,813 | 10.20% | 1,006,621,596 |
| 2017-01-04 | 2016-12-30 | 5.500 | 180,539,297 | +555,689 | 10.17% | 992,988,155 |
| 2017-01-03 | 2016-12-29 | 5.365 | 179,983,608 | +573,838 | 10.14% | 965,539,228 |
| 2016-12-30 | 2016-12-28 | 5.387 | 179,409,770 | +1,852,156 | 10.10% | 966,513,286 |
| 2016-12-29 | 2016-12-23 | 5.308 | 177,557,614 | -511,564 | 10.00% | 942,498,175 |
| 2016-12-28 | 2016-12-22 | 5.308 | 178,069,178 | +670,104 | 10.03% | 945,213,622 |
| 2016-12-23 | 2016-12-21 | 5.376 | 177,399,074 | +348,508 | 9.99% | 953,677,774 |
| 2016-12-22 | 2016-12-20 | 5.331 | 177,050,566 | +48,482 | 9.97% | 943,805,878 |
| 2016-12-21 | 2016-12-19 | 5.308 | 177,002,084 | -474,150 | 10.17% | 939,549,352 |
| 2016-12-20 | 2016-12-16 | 5.218 | 177,476,234 | -2,022,776 | 10.31% | 926,031,031 |
| 2016-12-19 | 2016-12-15 | 5.455 | 179,499,010 | +218,431 | 10.43% | 979,157,485 |
| 2016-12-16 | 2016-12-14 | 5.647 | 179,280,579 | +244,447 | 10.41% | 1,012,387,118 |
| 2016-12-15 | 2016-12-13 | 5.557 | 179,036,132 | -213,555 | 10.40% | 994,830,632 |
| 2016-12-14 | 2016-12-12 | 5.545 | 179,249,687 | +2,588,126 | 10.41% | 993,992,844 |
| 2016-12-13 | 2016-12-09 | 5.602 | 176,661,561 | -968,376 | 10.26% | 989,616,892 |
| 2016-12-12 | 2016-12-08 | 5.974 | 177,629,937 | -1,233,374 | 10.32% | 1,061,243,867 |
| 2016-12-09 | 2016-12-07 | 5.997 | 178,863,311 | -1,192,238 | 10.39% | 1,072,652,741 |
| 2016-12-08 | 2016-12-06 | 6.087 | 180,055,549 | -135,029 | 10.46% | 1,096,070,868 |
| 2016-12-07 | 2016-12-05 | 6.155 | 180,190,578 | -3,099 | 10.47% | 1,109,103,154 |
| 2016-12-06 | 2016-12-02 | 6.313 | 180,193,677 | -1,144,425 | 10.47% | 1,137,613,443 |
| 2016-12-05 | 2016-12-01 | 6.347 | 181,338,102 | -2,506,407 | 10.53% | 1,150,982,555 |
| 2016-12-02 | 2016-11-30 | 6.449 | 183,844,509 | -2,515,078 | 10.68% | 1,185,577,998 |
| 2016-12-01 | 2016-11-29 | 6.415 | 186,359,587 | -206,688 | 10.83% | 1,195,483,083 |
| 2016-11-30 | 2016-11-28 | 6.358 | 186,566,275 | -3,952,811 | 10.84% | 1,186,273,681 |
| 2016-11-29 | 2016-11-25 | 6.257 | 190,519,086 | -574,647 | 11.07% | 1,192,042,155 |
| 2016-11-28 | 2016-11-24 | 6.336 | 191,093,733 | -713,218 | 11.10% | 1,210,744,948 |
| 2016-11-25 | 2016-11-23 | 6.336 | 191,806,951 | -837,621 | 11.14% | 1,215,263,804 |
| 2016-11-24 | 2016-11-22 | 6.336 | 192,644,572 | -1,379,065 | 11.19% | 1,220,570,861 |
| 2016-11-23 | 2016-11-21 | 6.336 | 194,023,637 | -1,037,637 | 11.27% | 1,229,308,437 |
| 2016-11-22 | 2016-11-18 | 6.313 | 195,061,274 | +202,956 | 11.33% | 1,231,476,771 |
| 2016-11-21 | 2016-11-17 | 6.336 | 194,858,318 | +181,071 | 11.32% | 1,234,596,867 |
| 2016-11-18 | 2016-11-16 | 6.347 | 194,677,247 | +290,423 | 11.31% | 1,235,648,287 |
| 2016-11-17 | 2016-11-15 | 6.155 | 194,386,824 | +1,194,894 | 11.29% | 1,196,483,424 |
| 2016-11-16 | 2016-11-14 | 6.212 | 193,191,930 | +204,978 | 11.22% | 1,200,038,088 |
| 2016-11-15 | 2016-11-11 | 6.325 | 192,986,952 | +422,353 | 11.21% | 1,220,560,564 |
| 2016-11-14 | 2016-11-10 | 6.358 | 192,564,599 | +802,647 | 11.19% | 1,224,413,768 |
| 2016-11-11 | 2016-11-09 | 6.121 | 191,761,952 | +21,250 | 11.14% | 1,173,829,685 |
| 2016-11-10 | 2016-11-08 | 6.223 | 191,740,702 | +3,542 | 11.14% | 1,193,189,085 |
| 2016-11-09 | 2016-11-07 | 6.268 | 191,737,160 | +3,984 | 11.14% | 1,201,828,873 |
| 2016-11-08 | 2016-11-04 | 6.223 | 191,733,176 | +34,624 | 11.14% | 1,193,142,251 |
| 2016-11-07 | 2016-11-03 | 6.268 | 191,698,552 | +17,709 | 11.14% | 1,201,586,874 |
| 2016-11-04 | 2016-11-02 | 6.313 | 191,680,843 | +7,084 | 11.13% | 1,210,135,157 |
| 2016-11-03 | 2016-11-01 | 6.325 | 191,673,759 | +2,608,491 | 11.13% | 1,212,255,175 |
| 2016-11-02 | 2016-10-31 | 6.257 | 189,065,268 | -52,241 | 10.98% | 1,182,945,889 |
| 2016-11-01 | 2016-10-28 | 6.415 | 189,117,509 | +204,978 | 10.99% | 1,213,174,950 |
| 2016-10-31 | 2016-10-27 | 6.279 | 188,912,531 | +147,815 | 10.97% | 1,186,257,355 |
| 2016-10-28 | 2016-10-26 | 6.347 | 188,764,716 | -90,554 | 10.96% | 1,198,120,487 |
| 2016-10-27 | 2016-10-25 | 6.505 | 188,855,270 | -12,838 | 10.97% | 1,228,555,984 |
| 2016-10-26 | 2016-10-24 | 6.652 | 188,868,108 | +444,045 | 10.97% | 1,256,369,210 |
| 2016-10-25 | 2016-10-20 | 6.562 | 188,424,063 | +504,579 | 10.94% | 1,236,391,061 |
| 2016-10-24 | 2016-10-19 | 6.223 | 187,919,484 | +185,056 | 10.92% | 1,169,409,910 |
| 2016-10-20 | 2016-10-18 | 6.133 | 187,734,428 | +1,152,837 | 10.90% | 1,151,296,311 |
| 2016-10-19 | 2016-10-17 | 6.031 | 186,581,591 | +691,107 | 10.84% | 1,125,261,367 |
| 2016-10-18 | 2016-10-14 | 6.144 | 185,890,484 | -148,753 | 10.80% | 1,142,087,604 |
| 2016-10-17 | 2016-10-13 | 6.054 | 186,039,237 | -2,407,497 | 10.81% | 1,126,192,677 |
| 2016-10-14 | 2016-10-12 | 6.065 | 188,446,734 | -90,757 | 10.95% | 1,142,894,810 |
| 2016-10-13 | 2016-10-11 | 6.257 | 188,537,491 | -2,662,061 | 10.95% | 1,179,643,687 |
| 2016-10-12 | 2016-10-07 | 6.178 | 191,199,552 | +103,338 | 11.11% | 1,181,184,003 |
| 2016-10-11 | 2016-10-06 | 6.223 | 191,096,214 | +461,218 | 11.10% | 1,189,178,481 |
| 2016-10-07 | 2016-10-05 | 6.212 | 190,634,996 | -15,596 | 11.08% | 1,184,155,343 |
| 2016-10-06 | 2016-10-04 | 6.166 | 190,650,592 | -1,080,674 | 11.08% | 1,175,639,476 |
| 2016-10-05 | 2016-10-03 | 6.246 | 191,731,266 | +487,875 | 11.14% | 1,197,461,147 |
| 2016-10-04 | 2016-09-30 | 5.997 | 191,243,391 | +731,369 | 11.11% | 1,146,896,736 |
| 2016-10-03 | 2016-09-29 | 5.997 | 190,512,022 | +686,655 | 11.07% | 1,142,510,677 |
| 2016-09-30 | 2016-09-28 | 5.986 | 189,825,367 | -14,178,912 | 11.03% | 1,136,248,905 |
| 2016-09-29 | 2016-09-27 | 5.929 | 204,004,279 | -771,671 | 11.85% | 1,209,600,451 |
| 2016-09-28 | 2016-09-26 | 5.816 | 204,775,950 | +1,371,982 | 11.90% | 1,191,048,752 |
| 2016-09-27 | 2016-09-23 | 6.020 | 203,403,968 | +868,881 | 11.82% | 1,224,418,801 |
| 2016-09-26 | 2016-09-22 | 6.110 | 202,535,087 | -16,900 | 11.77% | 1,237,487,714 |
| 2016-09-23 | 2016-09-21 | 6.042 | 202,551,987 | +2,050,989 | 11.77% | 1,223,865,380 |
| 2016-09-22 | 2016-09-20 | 6.020 | 200,500,998 | +14,292,690 | 11.65% | 1,206,943,965 |
| 2016-09-21 | 2016-09-19 | 6.031 | 186,208,308 | +41,173 | 10.82% | 1,123,010,122 |
| 2016-09-20 | 2016-09-15 | 6.020 | 186,167,135 | -2,013,923 | 10.82% | 1,120,659,260 |
| 2016-09-19 | 2016-09-14 | 5.997 | 188,181,058 | -632,088 | 10.94% | 1,128,531,763 |
| 2016-09-15 | 2016-09-13 | 6.042 | 188,813,146 | +1,456,098 | 10.97% | 1,140,852,164 |
| 2016-09-14 | 2016-09-12 | 5.873 | 187,357,048 | -548,795 | 10.89% | 1,100,314,253 |
| 2016-09-13 | 2016-09-09 | 6.189 | 187,905,843 | +95,921 | 10.92% | 1,162,958,462 |
| 2016-09-12 | 2016-09-08 | 6.200 | 187,809,922 | -398,158 | 10.91% | 1,164,485,906 |
| 2016-09-09 | 2016-09-07 | 5.952 | 188,208,080 | -780,069 | 10.94% | 1,120,191,413 |
| 2016-09-08 | 2016-09-06 | 6.008 | 188,988,149 | +30,991 | 10.98% | 1,135,506,340 |
| 2016-09-07 | 2016-09-05 | 5.907 | 188,957,158 | +86,330 | 10.98% | 1,116,113,592 |
| 2016-09-06 | 2016-09-02 | 5.963 | 188,870,828 | +90,314 | 10.98% | 1,126,269,094 |
| 2016-09-05 | 2016-09-01 | 5.963 | 188,780,514 | +358,601 | 10.97% | 1,125,730,536 |
| 2016-09-02 | 2016-08-31 | 5.952 | 188,421,913 | +335,433 | 10.95% | 1,121,464,121 |
| 2016-09-01 | 2016-08-30 | 5.895 | 188,086,480 | +1,609,719 | 10.93% | 1,108,846,530 |
| 2016-08-31 | 2016-08-29 | 5.749 | 186,476,761 | -720,744 | 10.84% | 1,071,977,967 |
| 2016-08-30 | 2016-08-26 | 5.862 | 187,197,505 | -495,682 | 10.88% | 1,097,263,098 |
| 2016-08-29 | 2016-08-25 | 5.850 | 187,693,187 | -306,287 | 10.91% | 1,098,048,766 |
| 2016-08-26 | 2016-08-24 | 5.907 | 187,999,474 | +4,705,740 | 10.93% | 1,110,456,838 |
| 2016-08-25 | 2016-08-23 | 5.816 | 183,293,734 | +3,903,305 | 10.65% | 1,066,100,648 |
| 2016-08-24 | 2016-08-22 | 5.545 | 179,390,429 | +2,554,433 | 10.43% | 994,773,301 |
| 2016-08-23 | 2016-08-19 | 5.534 | 176,835,996 | +12,741,412 | 10.28% | 978,611,044 |
| 2016-08-22 | 2016-08-18 | 5.331 | 164,094,584 | +1,761,573 | 9.54% | 874,741,248 |
| 2016-08-19 | 2016-08-17 | 5.478 | 162,333,011 | +454,915 | 9.44% | 889,184,621 |
| 2016-08-18 | 2016-08-16 | 5.545 | 161,878,096 | +1,181,170 | 9.41% | 897,662,204 |
| 2016-08-17 | 2016-08-15 | 5.263 | 160,696,926 | -1,988,922 | 9.63% | 845,739,950 |
| 2016-08-16 | 2016-08-12 | 5.342 | 162,685,848 | -5,525,229 | 9.74% | 869,069,034 |
| 2016-08-15 | 2016-08-11 | 4.958 | 168,211,077 | -6,906,392 | 10.08% | 833,993,127 |
| 2016-08-12 | 2016-08-10 | 4.664 | 175,117,469 | -135,914 | 10.49% | 816,813,455 |
| 2016-08-11 | 2016-08-09 | 4.653 | 175,253,383 | +35,311 | 10.50% | 815,468,117 |
| 2016-08-10 | 2016-08-08 | 4.676 | 175,218,072 | +11,511 | 10.50% | 819,261,598 |
| 2016-08-09 | 2016-08-05 | 4.653 | 175,206,561 | +201,879 | 10.49% | 815,250,251 |
| 2016-08-08 | 2016-08-04 | 4.630 | 175,004,682 | -4,189,489 | 10.48% | 810,357,926 |
| 2016-08-05 | 2016-08-03 | 4.653 | 179,194,171 | +255,596 | 10.73% | 833,804,922 |
| 2016-08-04 | 2016-08-01 | 4.710 | 178,938,575 | -43,829 | 10.72% | 842,720,171 |
| 2016-08-03 | 2016-07-29 | 4.585 | 178,982,404 | +38,517 | 10.72% | 820,691,113 |
| 2016-08-01 | 2016-07-28 | 4.676 | 178,943,887 | -356,388 | 10.72% | 836,682,273 |
| 2016-07-29 | 2016-07-27 | 4.563 | 179,300,275 | -87,658 | 10.74% | 818,098,659 |
| 2016-07-28 | 2016-07-26 | 4.574 | 179,387,933 | +24,792 | 10.75% | 820,524,605 |
| 2016-07-27 | 2016-07-25 | 4.540 | 179,363,141 | +502,279 | 10.74% | 814,334,086 |
| 2016-07-26 | 2016-07-22 | 4.676 | 178,860,862 | +619,804 | 10.71% | 836,294,076 |
| 2016-07-25 | 2016-07-21 | 4.698 | 178,241,058 | +407,452 | 10.68% | 837,422,146 |
| 2016-07-22 | 2016-07-20 | 4.642 | 177,833,606 | -110,974 | 10.65% | 825,465,671 |
| 2016-07-21 | 2016-07-19 | 4.676 | 177,944,580 | +499,874 | 10.66% | 832,009,845 |
| 2016-07-20 | 2016-07-18 | 4.653 | 177,444,706 | +11,953 | 10.63% | 825,664,520 |
| 2016-07-19 | 2016-07-15 | 4.585 | 177,432,753 | -78,361 | 10.63% | 813,585,471 |
| 2016-07-18 | 2016-07-14 | 4.551 | 177,511,114 | +605,638 | 10.63% | 807,930,411 |
| 2016-07-15 | 2016-07-13 | 4.630 | 176,905,476 | +342,663 | 10.60% | 819,159,539 |
| 2016-07-14 | 2016-07-12 | 4.597 | 176,562,813 | +896,373 | 10.58% | 811,590,600 |
| 2016-07-13 | 2016-07-11 | 4.506 | 175,666,440 | -46,103 | 10.52% | 791,598,670 |
| 2016-07-12 | 2016-07-08 | 4.416 | 175,712,543 | +3,336,152 | 10.52% | 775,930,604 |
| 2016-07-11 | 2016-07-07 | 4.405 | 172,376,391 | +876,581 | 10.33% | 759,251,661 |
| 2016-07-08 | 2016-07-06 | 4.427 | 171,499,810 | -706,135 | 10.27% | 759,264,457 |
| 2016-07-07 | 2016-07-05 | 4.484 | 172,205,945 | +1,652,665 | 10.31% | 772,115,031 |
| 2016-07-06 | 2016-07-04 | 4.382 | 170,553,280 | -2,397,093 | 10.22% | 747,369,140 |
| 2016-07-05 | 2016-06-30 | 4.292 | 172,950,373 | -6,449,360 | 10.36% | 742,247,015 |
| 2016-07-04 | 2016-06-29 | 4.303 | 179,399,733 | +3,351,814 | 10.75% | 771,951,700 |
| 2016-06-30 | 2016-06-28 | 4.190 | 176,047,919 | +1,172,195 | 10.55% | 737,646,295 |
| 2016-06-29 | 2016-06-27 | 4.111 | 174,875,724 | +2,883,945 | 10.47% | 718,909,577 |
| 2016-06-28 | 2016-06-24 | 3.998 | 171,991,779 | +2,287,925 | 10.30% | 687,629,200 |
| 2016-06-27 | 2016-06-23 | 3.930 | 169,703,854 | +3,953,425 | 10.17% | 666,982,300 |
| 2016-06-24 | 2016-06-22 | 3.863 | 165,750,429 | -588,572 | 9.93% | 640,212,467 |
| 2016-06-23 | 2016-06-21 | 3.659 | 166,339,001 | -1,771 | 9.96% | 608,670,788 |
| 2016-06-22 | 2016-06-20 | 3.671 | 166,340,772 | +1,008,953 | 9.96% | 610,555,902 |
| 2016-06-21 | 2016-06-17 | 3.614 | 165,331,819 | +313,444 | 9.90% | 597,516,334 |
| 2016-06-20 | 2016-06-16 | 3.603 | 165,018,375 | +1,387,034 | 9.88% | 594,519,836 |
| 2016-06-17 | 2016-06-15 | 3.659 | 163,631,341 | +1,278,672 | 9.80% | 598,762,868 |
| 2016-06-16 | 2016-06-14 | 3.682 | 162,352,669 | -1,266,615 | 9.72% | 597,751,112 |
| 2016-06-15 | 2016-06-13 | 3.682 | 163,619,284 | -1,105,280 | 9.80% | 602,414,543 |
| 2016-06-14 | 2016-06-10 | 3.727 | 164,724,564 | +535,192 | 9.87% | 613,925,491 |
| 2016-06-13 | 2016-06-08 | 3.727 | 164,189,372 | -701,727 | 9.83% | 611,930,840 |
| 2016-06-10 | 2016-06-07 | 3.693 | 164,891,099 | +1,260,123 | 9.88% | 608,959,381 |
| 2016-06-08 | 2016-06-06 | 3.558 | 163,630,976 | +256,776 | 9.80% | 582,129,267 |
| 2016-06-07 | 2016-06-03 | 3.558 | 163,374,200 | -106,695 | 9.79% | 581,215,768 |
| 2016-06-06 | 2016-06-02 | 3.524 | 163,480,895 | +434,786 | 9.79% | 576,056,340 |
| 2016-06-03 | 2016-06-01 | 3.546 | 163,046,109 | -361,258 | 9.77% | 578,207,136 |
| 2016-06-02 | 2016-05-31 | 3.524 | 163,407,367 | -1,543,755 | 9.79% | 575,797,250 |
| 2016-06-01 | 2016-05-30 | 3.524 | 164,951,122 | +26,120 | 9.88% | 581,236,967 |
| 2016-05-31 | 2016-05-27 | 3.546 | 164,925,002 | +54,196 | 9.88% | 584,870,216 |
| 2016-05-30 | 2016-05-26 | 3.603 | 164,870,806 | +1,336,349 | 9.88% | 593,988,181 |
| 2016-05-27 | 2016-05-25 | 3.603 | 163,534,457 | +822,126 | 9.80% | 589,173,651 |
| 2016-05-26 | 2016-05-24 | 3.580 | 162,712,331 | -756,073 | 9.75% | 582,536,428 |
| 2016-05-25 | 2016-05-23 | 3.591 | 163,468,404 | -2,023,367 | 9.79% | 587,089,485 |
| 2016-05-24 | 2016-05-20 | 3.648 | 165,491,771 | -1,007,625 | 9.91% | 603,701,543 |
| 2016-05-23 | 2016-05-19 | 3.750 | 166,499,396 | +1,145,310 | 9.97% | 624,301,108 |
| 2016-05-20 | 2016-05-18 | 3.727 | 165,354,086 | +279,950 | 9.90% | 616,271,708 |
| 2016-05-19 | 2016-05-17 | 3.682 | 165,074,136 | +1,083,915 | 9.89% | 607,771,027 |
| 2016-05-18 | 2016-05-16 | 3.591 | 163,990,221 | -1,020,464 | 9.82% | 588,963,568 |
| 2016-05-17 | 2016-05-13 | 3.546 | 165,010,685 | -840,277 | 9.88% | 585,174,072 |
| 2016-05-16 | 2016-05-12 | 3.603 | 165,850,962 | -520,193 | 9.93% | 597,519,438 |
| 2016-05-13 | 2016-05-11 | 3.637 | 166,371,155 | -593,242 | 9.97% | 605,030,493 |
| 2016-05-12 | 2016-05-10 | 3.659 | 166,964,397 | +3,923,257 | 10.00% | 610,959,248 |
| 2016-05-11 | 2016-05-09 | 3.716 | 163,041,140 | +672,488 | 9.77% | 605,810,032 |
| 2016-05-10 | 2016-05-06 | 3.783 | 162,368,652 | -362,586 | 9.73% | 614,313,914 |
| 2016-05-09 | 2016-05-05 | 3.750 | 162,731,238 | +269,475 | 9.75% | 610,172,137 |
| 2016-05-06 | 2016-05-04 | 3.750 | 162,461,763 | +17,266 | 9.73% | 609,161,722 |
| 2016-05-05 | 2016-05-03 | 3.783 | 162,444,497 | +416,597 | 9.73% | 614,600,870 |
| 2016-05-04 | 2016-04-29 | 3.817 | 162,027,900 | -104,924 | 9.71% | 618,514,469 |
| 2016-05-03 | 2016-04-28 | 3.840 | 162,132,824 | +421,467 | 9.71% | 622,577,217 |
| 2016-04-29 | 2016-04-27 | 3.863 | 161,711,357 | +768,894 | 9.69% | 624,611,516 |
| 2016-04-28 | 2016-04-26 | 3.806 | 160,942,463 | -92,970 | 9.64% | 612,553,328 |
| 2016-04-27 | 2016-04-25 | 3.817 | 161,035,433 | -443 | 9.65% | 614,725,892 |
| 2016-04-26 | 2016-04-22 | 3.851 | 161,035,876 | -954,499 | 9.65% | 620,183,745 |
| 2016-04-25 | 2016-04-21 | 3.908 | 161,990,375 | -127,060 | 9.70% | 633,007,229 |
| 2016-04-22 | 2016-04-20 | 3.874 | 162,117,435 | -474,646 | 9.71% | 628,010,932 |
| 2016-04-21 | 2016-04-19 | 3.930 | 162,592,081 | +6,641 | 9.74% | 639,031,098 |
| 2016-04-20 | 2016-04-18 | 3.964 | 162,585,440 | -4,309,734 | 9.74% | 644,513,661 |
| 2016-04-19 | 2016-04-15 | 4.009 | 166,895,174 | +83,673 | 10.00% | 669,137,688 |
| 2016-04-18 | 2016-04-14 | 4.021 | 166,811,501 | -1,244,631 | 9.99% | 670,686,165 |
| 2016-04-15 | 2016-04-13 | 4.032 | 168,056,132 | -32,761 | 10.07% | 677,588,364 |
| 2016-04-14 | 2016-04-12 | 3.975 | 168,088,893 | -58,003 | 10.07% | 668,228,571 |
| 2016-04-13 | 2016-04-11 | 4.032 | 168,146,896 | +1,928,035 | 10.07% | 677,954,317 |
| 2016-04-12 | 2016-04-08 | 4.032 | 166,218,861 | -71,278 | 9.96% | 670,180,640 |
| 2016-04-11 | 2016-04-07 | 4.021 | 166,290,139 | -11,511 | 9.96% | 668,589,965 |
| 2016-04-08 | 2016-04-06 | 4.009 | 166,301,650 | -16,823 | 9.96% | 666,758,055 |
| 2016-04-07 | 2016-04-05 | 3.987 | 166,318,473 | -59,324 | 9.96% | 663,068,741 |
| 2016-04-06 | 2016-04-01 | 4.009 | 166,377,797 | +130,897 | 9.97% | 667,063,353 |
| 2016-04-05 | 2016-03-31 | 4.043 | 166,246,900 | +3,051,540 | 9.96% | 672,171,264 |
| 2016-04-01 | 2016-03-30 | 4.066 | 163,195,360 | +62,866 | 9.78% | 663,519,464 |
| 2016-03-31 | 2016-03-29 | 4.077 | 163,132,494 | +502,042 | 9.77% | 665,106,263 |
| 2016-03-30 | 2016-03-24 | 4.100 | 162,630,452 | +199,665 | 9.74% | 666,732,851 |
| 2016-03-29 | 2016-03-23 | 4.213 | 162,430,787 | +1,888,633 | 9.73% | 684,259,034 |
| 2016-03-24 | 2016-03-22 | 4.235 | 160,542,154 | +624,674 | 9.62% | 679,929,232 |
| 2016-03-23 | 2016-03-21 | 4.337 | 159,917,480 | +589,700 | 9.58% | 693,538,415 |
| 2016-03-22 | 2016-03-18 | 4.179 | 159,327,780 | +3,562,428 | 9.54% | 665,788,959 |
| 2016-03-21 | 2016-03-17 | 4.213 | 155,765,352 | +43,506 | 9.33% | 656,180,096 |
| 2016-03-18 | 2016-03-16 | 4.167 | 155,721,846 | +432,535 | 9.33% | 648,962,003 |
| 2016-03-17 | 2016-03-15 | 4.111 | 155,289,311 | +101,533 | 9.30% | 638,390,340 |
| 2016-03-16 | 2016-03-14 | 4.201 | 155,187,778 | -757,932 | 9.30% | 651,994,323 |
| 2016-03-15 | 2016-03-11 | 4.156 | 155,945,710 | -33,681 | 9.34% | 648,133,711 |
| 2016-03-14 | 2016-03-10 | 4.122 | 155,979,391 | -46,043 | 9.34% | 642,988,854 |
| 2016-03-11 | 2016-03-09 | 4.111 | 156,025,434 | +57,996 | 9.35% | 641,416,522 |
| 2016-03-10 | 2016-03-08 | 4.111 | 155,967,438 | -220,473 | 9.34% | 641,178,102 |
| 2016-03-09 | 2016-03-07 | 4.043 | 156,187,911 | +20,365 | 9.36% | 631,500,651 |
| 2016-03-08 | 2016-03-04 | 4.021 | 156,167,546 | -2,656 | 9.35% | 627,890,835 |
| 2016-03-07 | 2016-03-03 | 3.964 | 156,170,202 | -20,365 | 9.35% | 619,082,672 |
| 2016-03-04 | 2016-03-02 | 3.987 | 156,190,567 | +65,999 | 9.36% | 622,691,399 |
| 2016-03-03 | 2016-03-01 | 3.840 | 156,124,568 | +481,677 | 9.35% | 599,505,990 |
| 2016-03-02 | 2016-02-29 | 3.840 | 155,642,891 | -338,236 | 9.32% | 597,656,388 |
| 2016-03-01 | 2016-02-26 | 3.829 | 155,981,127 | -77,919 | 9.34% | 597,193,555 |
| 2016-02-29 | 2016-02-25 | 3.829 | 156,059,046 | -152,295 | 9.35% | 597,491,878 |
| 2016-02-26 | 2016-02-24 | 3.919 | 156,211,341 | +5,300,657 | 9.36% | 612,188,822 |
| 2016-02-25 | 2016-02-23 | 4.032 | 150,910,684 | +755,718 | 9.04% | 608,459,342 |
| 2016-02-24 | 2016-02-22 | 4.066 | 150,154,966 | +97,841 | 8.99% | 610,499,849 |
| 2016-02-23 | 2016-02-19 | 4.043 | 150,057,125 | +9,297 | 8.99% | 606,712,591 |
| 2016-02-22 | 2016-02-18 | 4.077 | 150,047,828 | +462,139 | 8.99% | 611,758,870 |
| 2016-02-19 | 2016-02-17 | 3.975 | 149,585,689 | +292,194 | 8.96% | 594,670,054 |
| 2016-02-18 | 2016-02-16 | 4.100 | 149,293,495 | -2,612,166 | 8.94% | 612,055,592 |
| 2016-02-17 | 2016-02-15 | 3.942 | 151,905,661 | +266,769 | 9.10% | 598,746,166 |
| 2016-02-16 | 2016-02-12 | 3.851 | 151,638,892 | +399,400 | 9.08% | 583,993,941 |
| 2016-02-15 | 2016-02-11 | 3.942 | 151,239,492 | -136,357 | 9.06% | 596,120,417 |
| 2016-02-12 | 2016-02-05 | 3.942 | 151,375,849 | -172,218 | 9.07% | 596,657,877 |
| 2016-02-11 | 2016-02-04 | 3.975 | 151,548,067 | -185,941 | 9.08% | 602,471,385 |
| 2016-02-05 | 2016-02-03 | 4.066 | 151,734,008 | +80,575 | 9.09% | 616,919,915 |
| 2016-02-04 | 2016-02-02 | 4.088 | 151,653,433 | +561,365 | 9.08% | 620,017,826 |
| 2016-02-03 | 2016-02-01 | 4.077 | 151,092,068 | +1,049,684 | 9.05% | 616,016,333 |
| 2016-02-02 | 2016-01-29 | 4.055 | 150,042,384 | +611,835 | 8.99% | 608,347,551 |
| 2016-02-01 | 2016-01-28 | 3.953 | 149,430,549 | -4,429,831 | 8.95% | 590,678,001 |
| 2016-01-29 | 2016-01-27 | 3.863 | 153,860,380 | -2,713,915 | 9.22% | 594,287,050 |
| 2016-01-28 | 2016-01-26 | 4.066 | 156,574,295 | +2,341,532 | 9.38% | 636,599,547 |
| 2016-01-27 | 2016-01-25 | 4.032 | 154,232,763 | +655,037 | 9.24% | 621,853,689 |
| 2016-01-26 | 2016-01-22 | 4.100 | 153,577,726 | +2,916,109 | 9.20% | 629,619,569 |
| 2016-01-25 | 2016-01-21 | 4.077 | 150,661,617 | +1,632,742 | 9.02% | 614,261,344 |
| 2016-01-22 | 2016-01-20 | 4.122 | 149,028,875 | +1,319,741 | 8.93% | 614,336,964 |
| 2016-01-21 | 2016-01-19 | 4.348 | 147,709,134 | -5,674,304 | 8.85% | 642,260,837 |
| 2016-01-20 | 2016-01-18 | 4.201 | 153,383,438 | +1,219,687 | 9.19% | 644,413,704 |
| 2016-01-19 | 2016-01-15 | 4.190 | 152,163,751 | +9,015,498 | 9.11% | 637,570,883 |
| 2016-01-18 | 2016-01-14 | 4.292 | 143,148,253 | +9,991,251 | 8.57% | 614,345,963 |
| 2016-01-15 | 2016-01-13 | 4.461 | 133,157,002 | -382,065 | 7.98% | 594,024,646 |
| 2016-01-14 | 2016-01-12 | 4.619 | 133,539,067 | +215,603 | 8.00% | 616,843,518 |
| 2016-01-13 | 2016-01-11 | 4.653 | 133,323,464 | +1,758,031 | 7.99% | 620,364,825 |
| 2016-01-12 | 2016-01-08 | 4.766 | 131,565,433 | -1,860,298 | 7.88% | 627,043,413 |
| 2016-01-11 | 2016-01-07 | 4.856 | 133,425,731 | -7,621,987 | 7.99% | 647,964,789 |
| 2016-01-08 | 2016-01-06 | 5.026 | 141,047,718 | +5,190,422 | 8.45% | 708,874,632 |
| 2016-01-07 | 2016-01-05 | 4.698 | 135,857,296 | -1,343,647 | 8.14% | 638,292,376 |
| 2016-01-06 | 2016-01-04 | 4.664 | 137,200,943 | +911,555 | 8.22% | 639,956,579 |
| 2016-01-05 | 2015-12-31 | 4.743 | 136,289,388 | +703,660 | 8.16% | 646,479,401 |
| 2016-01-04 | 2015-12-29 | 4.698 | 135,585,728 | +7,703,063 | 8.12% | 637,016,480 |
| 2015-12-30 | 2015-12-28 | 4.608 | 127,882,665 | +255,005 | 7.66% | 589,271,180 |
| 2015-12-29 | 2015-12-24 | 4.630 | 127,627,660 | +921,295 | 7.64% | 590,978,965 |
| 2015-12-28 | 2015-12-22 | 4.608 | 126,706,365 | +949,186 | 7.59% | 583,850,901 |
| 2015-12-23 | 2015-12-21 | 4.540 | 125,757,179 | -75,704 | 7.53% | 570,955,419 |
| 2015-12-22 | 2015-12-18 | 4.393 | 125,832,883 | -104,924 | 7.54% | 552,824,279 |
| 2015-12-21 | 2015-12-17 | 4.393 | 125,937,807 | -260,318 | 7.54% | 553,285,244 |
| 2015-12-18 | 2015-12-16 | 4.405 | 126,198,125 | +416,597 | 7.56% | 555,854,172 |
| 2015-12-17 | 2015-12-15 | 4.427 | 125,781,528 | -1,424,258 | 7.53% | 556,860,346 |
| 2015-12-16 | 2015-12-14 | 4.495 | 127,205,786 | +1,061,637 | 7.62% | 571,785,711 |
| 2015-12-15 | 2015-12-11 | 4.438 | 126,144,149 | +765,651 | 7.56% | 559,890,401 |
| 2015-12-14 | 2015-12-10 | 4.721 | 125,378,498 | +1,737,666 | 7.51% | 591,892,319 |
| 2015-12-11 | 2015-12-09 | 4.529 | 123,640,832 | +3,503,666 | 7.41% | 559,950,519 |
| 2015-12-10 | 2015-12-08 | 4.540 | 120,137,166 | +712,874 | 7.20% | 545,439,764 |
| 2015-12-09 | 2015-12-07 | 4.642 | 119,424,292 | -398,889 | 7.15% | 554,342,093 |
| 2015-12-08 | 2015-12-04 | 4.698 | 119,823,181 | +1,229,612 | 7.18% | 562,959,996 |
| 2015-12-07 | 2015-12-03 | 4.789 | 118,593,569 | -83,603 | 7.10% | 567,898,021 |
| 2015-12-04 | 2015-12-02 | 4.777 | 118,677,172 | +6,287,619 | 7.11% | 566,958,037 |
| 2015-12-03 | 2015-12-01 | 4.676 | 112,389,553 | -206,409 | 6.73% | 525,496,279 |
| 2015-12-02 | 2015-11-30 | 4.574 | 112,595,962 | -424,566 | 6.74% | 515,016,566 |
| 2015-12-01 | 2015-11-27 | 4.630 | 113,020,528 | +261,203 | 6.77% | 523,340,745 |
| 2015-11-30 | 2015-11-26 | 4.698 | 112,759,325 | +418,811 | 6.75% | 529,772,192 |
| 2015-11-27 | 2015-11-25 | 4.777 | 112,340,514 | +463,968 | 6.73% | 536,685,836 |
| 2015-11-26 | 2015-11-24 | 4.789 | 111,876,546 | +1,730,140 | 6.70% | 535,732,836 |
| 2015-11-25 | 2015-11-23 | 4.811 | 110,146,406 | +640,428 | 6.60% | 529,935,837 |
| 2015-11-24 | 2015-11-20 | 4.834 | 109,505,978 | +1,611,891 | 6.56% | 529,328,109 |
| 2015-11-23 | 2015-11-19 | 4.732 | 107,894,087 | +687,983 | 6.46% | 510,569,687 |
| 2015-11-20 | 2015-11-18 | 4.540 | 107,206,104 | -259,610 | 6.42% | 486,730,909 |
| 2015-11-19 | 2015-11-17 | 4.393 | 107,465,714 | -1,247,135 | 6.44% | 472,131,405 |
| 2015-11-18 | 2015-11-16 | 4.518 | 108,712,849 | -163,164 | 6.51% | 491,116,164 |
| 2015-11-17 | 2015-11-13 | 4.630 | 108,876,013 | -236,411 | 6.52% | 504,149,598 |
| 2015-11-16 | 2015-11-12 | 4.789 | 109,112,424 | -5,645 | 6.54% | 522,496,542 |
| 2015-11-13 | 2015-11-11 | 4.653 | 109,118,069 | +82,965 | 6.54% | 507,735,171 |
| 2015-11-12 | 2015-11-10 | 4.608 | 109,035,104 | +1,063,632 | 6.53% | 502,423,408 |
| 2015-11-11 | 2015-11-09 | 4.698 | 107,971,472 | -115,460 | 6.47% | 507,277,632 |
| 2015-11-10 | 2015-11-06 | 4.698 | 108,086,932 | -144,354 | 6.47% | 507,820,092 |
| 2015-11-09 | 2015-11-05 | 4.755 | 108,231,286 | +2,639,039 | 6.48% | 514,610,063 |
| 2015-11-06 | 2015-11-04 | 4.721 | 105,592,247 | -98,671 | 6.33% | 498,484,517 |
| 2015-11-05 | 2015-11-03 | 4.710 | 105,690,918 | +146,097 | 6.33% | 497,756,666 |
| 2015-11-04 | 2015-11-02 | 4.789 | 105,544,821 | -11,363 | 6.32% | 505,412,692 |
| 2015-11-03 | 2015-10-30 | 4.574 | 105,556,184 | -245,088 | 6.32% | 482,816,457 |
| 2015-11-02 | 2015-10-29 | 4.585 | 105,801,272 | -780,209 | 6.34% | 485,132,402 |
| 2015-10-30 | 2015-10-28 | 4.269 | 106,581,481 | -3,319,142 | 6.38% | 455,005,777 |
| 2015-10-29 | 2015-10-27 | 4.371 | 109,900,623 | +320,085 | 6.58% | 480,346,333 |
| 2015-10-28 | 2015-10-26 | 4.269 | 109,580,538 | +104,570 | 6.56% | 467,809,016 |
| 2015-10-27 | 2015-10-23 | 4.235 | 109,475,968 | -14,610 | 6.56% | 463,653,371 |
| 2015-10-26 | 2015-10-22 | 4.066 | 109,490,578 | +222,067 | 6.56% | 445,166,637 |
| 2015-10-23 | 2015-10-20 | 4.156 | 109,268,511 | +90,008 | 6.55% | 454,136,286 |
| 2015-10-22 | 2015-10-19 | 4.247 | 109,178,503 | +704,364 | 6.54% | 463,626,594 |
| 2015-10-20 | 2015-10-16 | 4.382 | 108,474,139 | +121,304 | 6.50% | 475,336,646 |
| 2015-10-19 | 2015-10-15 | 4.438 | 108,352,835 | +324,512 | 6.49% | 480,923,710 |
| 2015-10-16 | 2015-10-14 | 4.495 | 108,028,323 | -28,810 | 6.47% | 485,583,662 |
| 2015-10-15 | 2015-10-13 | 4.371 | 108,057,133 | +140,961 | 6.47% | 472,288,929 |
| 2015-10-14 | 2015-10-12 | 4.427 | 107,916,172 | -64,194 | 6.46% | 477,766,790 |
| 2015-10-13 | 2015-10-09 | 4.190 | 107,980,366 | +4,048 | 6.47% | 452,441,116 |
| 2015-10-12 | 2015-10-08 | 4.269 | 107,976,318 | +209,848 | 6.47% | 460,960,459 |
| 2015-10-09 | 2015-10-07 | 4.382 | 107,766,470 | -91,415 | 6.46% | 472,235,621 |
| 2015-10-08 | 2015-10-06 | 4.201 | 107,857,885 | +240,395 | 6.46% | 453,146,051 |
| 2015-10-07 | 2015-10-05 | 4.326 | 107,617,490 | +937,322 | 6.45% | 465,505,688 |
| 2015-10-06 | 2015-10-02 | 4.134 | 106,680,168 | -896,486 | 6.39% | 440,969,078 |
| 2015-10-05 | 2015-09-30 | 3.783 | 107,576,654 | -496,250 | 6.44% | 407,011,049 |
| 2015-10-02 | 2015-09-29 | 3.603 | 108,072,904 | -2,556,689 | 6.47% | 389,359,580 |
| 2015-09-30 | 2015-09-25 | 3.693 | 110,629,593 | +419,784 | 6.63% | 408,566,192 |
| 2015-09-29 | 2015-09-24 | 3.930 | 110,209,809 | -523,734 | 6.60% | 433,154,523 |
| 2015-09-25 | 2015-09-23 | 3.942 | 110,733,543 | -169,030 | 6.63% | 436,463,552 |
| 2015-09-24 | 2015-09-22 | 4.066 | 110,902,573 | -1,000,541 | 6.64% | 450,907,525 |
| 2015-09-23 | 2015-09-21 | 4.088 | 111,903,114 | -637,956 | 6.70% | 457,503,165 |
| 2015-09-22 | 2015-09-18 | 4.088 | 112,541,070 | -198,338 | 6.74% | 460,111,375 |
| 2015-09-21 | 2015-09-17 | 4.100 | 112,739,408 | -210,379 | 6.75% | 462,195,523 |
| 2015-09-18 | 2015-09-16 | 4.201 | 112,949,787 | -157,165 | 6.77% | 474,538,787 |
| 2015-09-17 | 2015-09-15 | 4.134 | 113,106,952 | -561,365 | 6.78% | 467,534,587 |
| 2015-09-16 | 2015-09-14 | 4.371 | 113,668,317 | -956,536 | 6.81% | 496,813,919 |
| 2015-09-15 | 2015-09-11 | 4.382 | 114,624,853 | -1,249,537 | 6.87% | 502,289,243 |
| 2015-09-14 | 2015-09-10 | 4.201 | 115,874,390 | +5,644,913 | 6.94% | 486,825,996 |
| 2015-09-11 | 2015-09-09 | 4.213 | 110,229,477 | -424,831 | 6.60% | 464,354,799 |
| 2015-09-10 | 2015-09-08 | 4.077 | 110,654,308 | -668,061 | 6.63% | 451,147,846 |
| 2015-09-09 | 2015-09-07 | 4.043 | 111,322,369 | -786,266 | 6.67% | 450,099,807 |
| 2015-09-08 | 2015-09-04 | 4.145 | 112,108,635 | +4,129,048 | 6.72% | 464,674,124 |
| 2015-09-07 | 2015-09-02 | 4.122 | 107,979,587 | -1,639,648 | 6.47% | 445,120,797 |
| 2015-09-04 | 2015-09-01 | 4.066 | 109,619,235 | -1,138,758 | 6.57% | 445,689,731 |
| 2015-09-02 | 2015-08-31 | 4.043 | 110,757,993 | -9,563 | 6.63% | 447,817,915 |
| 2015-09-01 | 2015-08-28 | 4.134 | 110,767,556 | -479,684 | 6.64% | 457,864,549 |
| 2015-08-31 | 2015-08-27 | 4.224 | 111,247,240 | -2,903,607 | 6.66% | 469,898,661 |
| 2015-08-28 | 2015-08-26 | 4.021 | 114,150,847 | -468,572 | 6.84% | 458,957,526 |
| 2015-08-27 | 2015-08-25 | 4.077 | 114,619,419 | -1,905,677 | 6.87% | 467,313,970 |
| 2015-08-26 | 2015-08-24 | 3.908 | 116,525,096 | -1,438,832 | 6.98% | 455,343,276 |
| 2015-08-25 | 2015-08-21 | 4.416 | 117,963,928 | +5,665,101 | 7.07% | 520,917,974 |
| 2015-08-24 | 2015-08-20 | 4.518 | 112,298,827 | -41,438 | 6.73% | 507,316,013 |
| 2015-08-21 | 2015-08-19 | 4.664 | 112,340,265 | -1,081,813 | 6.73% | 523,997,066 |
| 2015-08-20 | 2015-08-18 | 4.766 | 113,422,078 | -911,343 | 6.79% | 540,571,830 |
| 2015-08-19 | 2015-08-17 | 4.811 | 114,333,421 | -1,057,798 | 6.85% | 550,080,383 |
| 2015-08-18 | 2015-08-14 | 4.822 | 115,391,219 | -8,433,621 | 6.91% | 556,472,870 |
| 2015-08-17 | 2015-08-13 | 4.698 | 123,824,840 | -6,835,420 | 7.42% | 581,760,815 |
| 2015-08-14 | 2015-08-12 | 4.405 | 130,660,260 | -3,590 | 7.83% | 575,508,159 |
| 2015-08-13 | 2015-08-11 | 4.292 | 130,663,850 | +787,152 | 7.83% | 560,766,947 |
| 2015-08-12 | 2015-08-10 | 4.393 | 129,876,698 | +24,880 | 7.78% | 570,590,057 |
| 2015-08-11 | 2015-08-07 | 4.337 | 129,851,818 | -626,002 | 7.78% | 563,148,094 |
| 2015-08-10 | 2015-08-06 | 4.314 | 130,477,820 | +19,739 | 7.82% | 562,915,769 |
| 2015-08-07 | 2015-08-05 | 4.371 | 130,458,081 | -1,077,919 | 7.81% | 570,197,503 |
| 2015-08-06 | 2015-08-04 | 4.416 | 131,536,000 | +479,286 | 7.88% | 580,851,009 |
| 2015-08-05 | 2015-08-03 | 4.371 | 131,056,714 | -3,152,148 | 7.85% | 572,813,968 |
| 2015-08-04 | 2015-07-31 | 4.326 | 134,208,862 | -879,680 | 8.04% | 580,528,209 |
| 2015-08-03 | 2015-07-30 | 4.337 | 135,088,542 | +596,783 | 8.09% | 585,858,990 |
| 2015-07-31 | 2015-07-29 | 4.190 | 134,491,759 | -272,625 | 8.06% | 563,524,683 |
| 2015-07-30 | 2015-07-28 | 4.032 | 134,764,384 | +464,411 | 8.07% | 543,358,802 |
| 2015-07-29 | 2015-07-27 | 4.111 | 134,299,973 | -353,732 | 8.04% | 552,103,714 |
| 2015-07-28 | 2015-07-24 | 4.258 | 134,653,705 | -169,118 | 8.07% | 573,327,822 |
| 2015-07-27 | 2015-07-23 | 4.269 | 134,822,823 | +241,085 | 8.08% | 575,570,565 |
| 2015-07-24 | 2015-07-22 | 3.885 | 134,581,738 | +53,569 | 8.06% | 522,863,030 |
| 2015-07-23 | 2015-07-21 | 3.806 | 134,528,169 | +692,786 | 8.06% | 512,019,489 |
| 2015-07-22 | 2015-07-20 | 3.750 | 133,835,383 | -3,034,076 | 8.02% | 501,825,111 |
| 2015-07-21 | 2015-07-17 | 3.817 | 136,869,459 | +297,064 | 8.20% | 522,476,319 |
| 2015-07-20 | 2015-07-16 | 3.930 | 136,572,395 | -1,775,887 | 8.18% | 536,766,656 |
| 2015-07-17 | 2015-07-15 | 3.874 | 138,348,282 | -26,120 | 8.29% | 535,933,927 |
| 2015-07-16 | 2015-07-14 | 3.829 | 138,374,402 | -385,202 | 8.29% | 529,783,972 |
| 2015-07-15 | 2015-07-13 | 3.761 | 138,759,604 | -18,772 | 8.31% | 521,855,957 |
| 2015-07-14 | 2015-07-10 | 3.716 | 138,778,376 | +2,797,996 | 8.31% | 515,657,168 |
| 2015-07-13 | 2015-07-09 | 3.625 | 135,980,380 | +205,864 | 8.15% | 492,974,713 |
| 2015-07-10 | 2015-07-08 | 3.162 | 135,774,516 | +468,837 | 8.13% | 429,358,094 |
| 2015-07-09 | 2015-07-07 | 3.558 | 135,305,679 | -482,140 | 8.11% | 481,359,934 |
| 2015-07-08 | 2015-07-06 | 3.671 | 135,787,819 | -1,216,145 | 8.13% | 498,410,902 |
| 2015-07-07 | 2015-07-03 | 3.896 | 137,003,964 | +331,621 | 8.21% | 533,820,918 |
| 2015-07-06 | 2015-07-02 | 3.953 | 136,672,343 | -492,993 | 8.19% | 540,246,602 |
| 2015-07-03 | 2015-06-30 | 3.998 | 137,165,336 | -74,892 | 8.22% | 548,391,852 |
| 2015-07-02 | 2015-06-29 | 3.829 | 137,240,228 | -332,924 | 8.22% | 525,441,643 |
| 2015-06-30 | 2015-06-26 | 3.953 | 137,573,152 | -744,651 | 8.24% | 543,807,373 |
| 2015-06-29 | 2015-06-25 | 4.021 | 138,317,803 | -1,042,270 | 8.29% | 556,123,747 |
| 2015-06-26 | 2015-06-24 | 4.167 | 139,360,073 | -3,719 | 8.35% | 580,775,238 |
| 2015-06-25 | 2015-06-23 | 4.213 | 139,363,792 | +51,356 | 8.35% | 587,086,571 |
| 2015-06-24 | 2015-06-22 | 4.088 | 139,312,436 | +320,527 | 8.35% | 569,563,063 |
| 2015-06-23 | 2015-06-19 | 3.998 | 138,991,909 | -32,672 | 8.33% | 555,694,555 |
| 2015-06-22 | 2015-06-18 | 4.077 | 139,024,581 | -172,105 | 8.33% | 566,816,073 |
| 2015-06-19 | 2015-06-17 | 3.987 | 139,196,686 | +739,226 | 8.34% | 554,941,190 |
| 2015-06-18 | 2015-06-16 | 4.066 | 138,457,460 | +477,505 | 8.29% | 562,940,145 |
| 2015-06-17 | 2015-06-15 | 4.179 | 137,979,955 | +261,646 | 8.27% | 576,582,003 |
| 2015-06-16 | 2015-06-12 | 4.258 | 137,718,309 | -59,510 | 8.25% | 586,376,277 |
| 2015-06-15 | 2015-06-11 | 4.179 | 137,777,819 | +11,953 | 8.25% | 575,737,330 |
| 2015-06-12 | 2015-06-10 | 4.213 | 137,765,866 | -521,964 | 8.25% | 580,355,117 |
| 2015-06-11 | 2015-06-09 | 4.292 | 138,287,830 | -274,484 | 8.28% | 593,486,601 |
| 2015-06-10 | 2015-06-08 | 4.495 | 138,562,314 | -913,202 | 8.30% | 622,832,920 |
| 2015-06-09 | 2015-06-05 | 4.506 | 139,475,516 | -2,774,771 | 8.35% | 628,512,953 |
| 2015-06-08 | 2015-06-04 | 4.540 | 142,250,287 | -1,379,544 | 8.52% | 645,836,468 |
| 2015-06-05 | 2015-06-03 | 4.755 | 143,629,831 | -4,026,073 | 8.60% | 682,920,430 |
| 2015-06-04 | 2015-06-02 | 4.834 | 147,655,904 | -1,663,839 | 8.84% | 713,736,564 |
| 2015-06-03 | 2015-06-01 | 4.947 | 149,319,743 | +427,665 | 8.94% | 738,643,200 |
| 2015-06-02 | 2015-05-29 | 5.127 | 148,892,078 | +643,416 | 8.92% | 763,432,780 |
| 2015-06-01 | 2015-05-28 | 5.026 | 148,248,662 | +770,060 | 8.88% | 745,064,984 |
| 2015-05-29 | 2015-05-27 | 5.274 | 147,478,602 | -893,847 | 8.83% | 777,838,173 |
| 2015-05-28 | 2015-05-26 | 5.365 | 148,372,449 | -2,426,956 | 8.89% | 795,958,151 |
| 2015-05-27 | 2015-05-22 | 5.455 | 150,799,405 | -2,244,503 | 9.03% | 822,602,677 |
| 2015-05-26 | 2015-05-21 | 5.195 | 153,043,908 | +742,389 | 9.17% | 795,091,734 |
| 2015-05-22 | 2015-05-20 | 5.263 | 152,301,519 | -669,831 | 9.12% | 801,555,339 |
| 2015-05-21 | 2015-05-19 | 5.240 | 152,971,350 | +33,646 | 9.16% | 801,625,345 |
| 2015-05-20 | 2015-05-18 | 5.229 | 152,937,704 | -1,028,727 | 9.16% | 799,721,767 |
| 2015-05-19 | 2015-05-15 | 5.082 | 153,966,431 | +1,545,736 | 9.22% | 782,495,622 |
| 2015-05-18 | 2015-05-14 | 4.834 | 152,420,695 | -93,770 | 9.13% | 736,768,528 |
| 2015-05-15 | 2015-05-13 | 4.721 | 152,514,465 | +159,746 | 9.14% | 719,996,984 |
| 2015-05-14 | 2015-05-12 | 4.630 | 152,354,719 | +115,239 | 9.13% | 705,477,435 |
| 2015-05-13 | 2015-05-11 | 4.732 | 152,239,480 | -304,715 | 9.12% | 720,418,198 |
| 2015-05-12 | 2015-05-08 | 4.461 | 152,544,195 | +211,670 | 9.14% | 680,512,553 |
| 2015-05-11 | 2015-05-07 | 4.608 | 152,332,525 | -2,221,624 | 9.13% | 701,933,814 |
| 2015-05-08 | 2015-05-06 | 4.800 | 154,554,149 | -154,951 | 9.26% | 741,844,631 |
| 2015-05-07 | 2015-05-05 | 4.981 | 154,709,100 | -13,724 | 9.27% | 770,544,649 |
| 2015-05-06 | 2015-05-04 | 5.037 | 154,722,824 | -402,431 | 9.27% | 779,350,112 |
| 2015-05-05 | 2015-04-30 | 4.856 | 155,125,255 | -645,039 | 9.29% | 753,345,718 |
| 2015-05-04 | 2015-04-29 | 4.947 | 155,770,294 | +2,104,667 | 9.33% | 770,552,280 |
| 2015-04-30 | 2015-04-28 | 4.924 | 153,665,627 | -118,028 | 9.21% | 756,670,115 |
| 2015-04-29 | 2015-04-27 | 4.981 | 153,783,655 | +1,178,247 | 9.21% | 765,935,375 |
| 2015-04-28 | 2015-04-24 | 4.969 | 152,605,408 | -1,186,246 | 9.14% | 758,343,486 |
| 2015-04-27 | 2015-04-23 | 5.026 | 153,791,654 | -1,164,614 | 9.21% | 772,922,836 |
| 2015-04-24 | 2015-04-22 | 5.184 | 154,956,268 | +1,450,727 | 9.28% | 803,276,744 |
| 2015-04-23 | 2015-04-21 | 5.331 | 153,505,541 | -1,483,826 | 9.20% | 818,294,091 |
| 2015-04-22 | 2015-04-20 | 5.082 | 154,989,367 | -703,411 | 9.29% | 787,694,437 |
| 2015-04-21 | 2015-04-17 | 5.037 | 155,692,778 | +2,943,691 | 9.33% | 784,235,841 |
| 2015-04-20 | 2015-04-16 | 5.161 | 152,749,087 | -1,185,571 | 9.15% | 788,384,692 |
| 2015-04-17 | 2015-04-15 | 5.071 | 153,934,658 | -147,498 | 9.22% | 780,595,623 |
| 2015-04-16 | 2015-04-14 | 5.150 | 154,082,156 | -196,979 | 9.23% | 793,524,882 |
| 2015-04-15 | 2015-04-13 | 5.444 | 154,279,135 | -2,153,563 | 9.24% | 839,842,007 |
| 2015-04-14 | 2015-04-10 | 5.342 | 156,432,698 | -292,968 | 9.37% | 835,664,660 |
| 2015-04-13 | 2015-04-09 | 5.455 | 156,725,666 | -1,732,750 | 9.39% | 854,930,113 |
| 2015-04-10 | 2015-04-08 | 5.636 | 158,458,416 | -4,576,229 | 9.49% | 893,015,950 |
| 2015-04-09 | 2015-04-02 | 5.037 | 163,034,645 | +3,330,563 | 9.77% | 821,217,358 |
| 2015-04-08 | 2015-04-01 | 5.014 | 159,704,082 | +215,161 | 9.57% | 800,833,711 |
| 2015-04-02 | 2015-03-31 | 4.969 | 159,488,921 | +1,443,646 | 9.55% | 792,549,792 |
| 2015-04-01 | 2015-03-30 | 4.981 | 158,045,275 | +2,680,618 | 9.47% | 787,160,813 |
| 2015-03-31 | 2015-03-27 | 4.902 | 155,364,657 | +1,545,970 | 9.31% | 761,527,025 |
| 2015-03-30 | 2015-03-26 | 4.935 | 153,818,687 | -942,488 | 9.21% | 759,161,013 |
| 2015-03-27 | 2015-03-25 | 4.992 | 154,761,175 | -2,141,945 | 9.27% | 772,551,869 |
| 2015-03-26 | 2015-03-24 | 5.195 | 156,903,120 | +2,628,995 | 9.40% | 815,141,062 |
| 2015-03-25 | 2015-03-23 | 5.026 | 154,274,125 | -6,205,999 | 9.24% | 775,347,628 |
| 2015-03-24 | 2015-03-20 | 5.206 | 160,480,124 | -508,600 | 9.61% | 835,536,711 |
| 2015-03-23 | 2015-03-19 | 4.563 | 160,988,724 | +318,718 | 9.64% | 734,548,004 |
| 2015-03-20 | 2015-03-18 | 4.088 | 160,670,006 | +108,072 | 9.63% | 656,881,061 |
| 2015-03-19 | 2015-03-17 | 4.100 | 160,561,934 | +392,581 | 9.62% | 658,252,588 |
| 2015-03-18 | 2015-03-16 | 4.055 | 160,169,353 | -135,269 | 9.60% | 649,407,395 |
| 2015-03-17 | 2015-03-13 | 3.919 | 160,304,622 | +2,380,049 | 9.60% | 628,230,300 |
| 2015-03-16 | 2015-03-12 | 3.840 | 157,924,573 | +217,682 | 9.46% | 606,417,867 |
| 2015-03-13 | 2015-03-11 | 3.829 | 157,706,891 | +1,722,622 | 9.45% | 603,800,861 |
| 2015-03-12 | 2015-03-10 | 3.716 | 155,984,269 | -2,009,495 | 9.34% | 579,588,900 |
| 2015-03-11 | 2015-03-09 | 3.840 | 157,993,764 | -2,001,967 | 9.47% | 606,683,555 |
| 2015-03-10 | 2015-03-06 | 3.772 | 159,995,731 | +297,321 | 9.59% | 603,529,109 |
| 2015-03-09 | 2015-03-05 | 3.614 | 159,698,410 | +348,861 | 9.57% | 577,156,951 |
| 2015-03-06 | 2015-03-04 | 3.456 | 159,349,549 | -113,778 | 9.55% | 550,700,695 |
| 2015-03-05 | 2015-03-03 | 3.479 | 159,463,327 | +62,012 | 9.55% | 554,695,825 |
| 2015-03-04 | 2015-03-02 | 3.433 | 159,401,315 | -316,985 | 9.55% | 547,279,075 |
| 2015-03-03 | 2015-02-27 | 3.467 | 159,718,300 | -861,645 | 9.57% | 553,778,913 |
| 2015-03-02 | 2015-02-26 | 3.490 | 160,579,945 | +409,722 | 9.62% | 560,393,571 |
| 2015-02-27 | 2015-02-25 | 3.501 | 160,170,223 | +512,224 | 9.60% | 560,772,663 |
| 2015-02-26 | 2015-02-24 | 3.433 | 159,657,999 | +1,407,399 | 9.57% | 548,160,359 |
| 2015-02-25 | 2015-02-23 | 3.501 | 158,250,600 | +620,247 | 9.48% | 554,051,862 |
| 2015-02-24 | 2015-02-18 | 3.648 | 157,630,353 | +707,411 | 9.44% | 575,023,681 |
| 2015-02-23 | 2015-02-16 | 3.546 | 156,922,942 | +806,561 | 9.40% | 556,492,672 |
| 2015-02-17 | 2015-02-13 | 3.490 | 156,116,381 | -48,699 | 9.35% | 544,816,578 |
| 2015-02-16 | 2015-02-12 | 3.399 | 156,165,080 | -263,417 | 9.36% | 530,876,845 |
| 2015-02-13 | 2015-02-11 | 3.422 | 156,428,497 | +315,369 | 9.37% | 535,305,691 |
| 2015-02-12 | 2015-02-10 | 3.433 | 156,113,128 | +751,734 | 9.36% | 535,989,608 |
| 2015-02-11 | 2015-02-09 | 3.433 | 155,361,394 | +157,372 | 9.31% | 533,408,648 |
| 2015-02-10 | 2015-02-06 | 3.422 | 155,204,022 | +1,067,392 | 9.30% | 531,115,480 |
| 2015-02-09 | 2015-02-05 | 3.411 | 154,136,630 | -344,155 | 9.24% | 525,722,013 |
| 2015-02-06 | 2015-02-04 | 3.411 | 154,480,785 | +603,940 | 9.26% | 526,895,841 |
| 2015-02-05 | 2015-02-03 | 3.399 | 153,876,845 | -1,304,552 | 9.22% | 523,098,083 |
| 2015-02-04 | 2015-02-02 | 3.479 | 155,181,397 | +99,693 | 9.30% | 539,801,061 |
| 2015-02-03 | 2015-01-30 | 3.840 | 155,081,704 | +360,550 | 9.29% | 595,501,474 |
| 2015-02-02 | 2015-01-29 | 3.829 | 154,721,154 | +42,753,583 | 9.27% | 592,369,588 |
| 2015-01-30 | 2015-01-28 | 3.727 | 111,967,571 | -1,022,921 | 8.82% | 417,301,126 |
| 2015-01-29 | 2015-01-27 | 3.693 | 112,990,492 | -556,053 | 8.90% | 417,285,229 |
| 2015-01-28 | 2015-01-26 | 3.569 | 113,546,545 | +328,496 | 8.94% | 405,232,591 |
| 2015-01-27 | 2015-01-23 | 3.591 | 113,218,049 | -789,365 | 8.92% | 406,617,576 |
| 2015-01-26 | 2015-01-22 | 3.388 | 114,007,414 | +2,393,616 | 8.98% | 386,275,986 |
| 2015-01-23 | 2015-01-21 | 3.320 | 111,613,798 | -105,852 | 8.79% | 370,602,698 |
| 2015-01-22 | 2015-01-20 | 3.399 | 111,719,650 | -313,443 | 8.80% | 379,786,411 |
| 2015-01-21 | 2015-01-19 | 3.422 | 112,033,093 | +661,419 | 8.82% | 383,382,526 |
| 2015-01-20 | 2015-01-16 | 3.433 | 111,371,674 | +166,905 | 8.77% | 382,376,938 |
| 2015-01-19 | 2015-01-15 | 3.433 | 111,204,769 | +174,479 | 8.76% | 381,803,896 |
| 2015-01-16 | 2015-01-14 | 3.445 | 111,030,290 | +367,454 | 8.74% | 382,458,813 |
| 2015-01-15 | 2015-01-13 | 3.456 | 110,662,836 | +102,999 | 8.72% | 382,442,882 |
| 2015-01-14 | 2015-01-12 | 3.479 | 110,559,837 | +47,243 | 8.71% | 384,584,225 |
| 2015-01-13 | 2015-01-09 | 3.591 | 110,512,594 | +815,833 | 8.70% | 396,901,055 |
| 2015-01-12 | 2015-01-08 | 3.671 | 109,696,761 | +521,078 | 8.64% | 402,643,345 |
| 2015-01-09 | 2015-01-07 | 3.840 | 109,175,683 | -234,920,313 | 8.60% | 419,225,986 |
| 2015-01-08 | 2015-01-06 | 3.829 | 344,095,996 | -1,544,882 | 27.10% | 1,317,415,222 |
| 2015-01-07 | 2015-01-05 | 3.930 | 345,640,878 | -386,054 | 27.22% | 1,358,462,654 |
| 2015-01-06 | 2015-01-02 | 3.964 | 346,026,932 | +2,747,622 | 27.25% | 1,371,703,916 |
| 2015-01-05 | 2014-12-31 | 4.716 | 343,279,310 | -2,495,407 | 27.04% | 1,618,866,238 |
| 2015-01-02 | 2014-12-29 | 4.504 | 345,774,717 | +32,919,539 | 27.23% | 1,557,492,386 |
| 2014-12-30 | 2014-12-24 | 4.231 | 312,855,178 | +80,367 | 27.15% | 1,323,568,405 |
| 2014-12-29 | 2014-12-22 | 3.870 | 312,774,811 | -1,860,086 | 27.78% | 1,210,364,804 |
| 2014-12-23 | 2014-12-19 | 3.969 | 314,634,897 | -33,103 | 27.95% | 1,248,882,845 |
| 2014-12-22 | 2014-12-18 | 3.832 | 314,668,000 | +2,185,567 | 27.95% | 1,205,944,784 |
| 2014-12-19 | 2014-12-17 | 3.808 | 312,482,433 | -413,516 | 27.75% | 1,189,792,320 |
| 2014-12-18 | 2014-12-16 | 4.144 | 312,895,949 | -109,298 | 27.79% | 1,296,487,402 |
| 2014-12-17 | 2014-12-15 | 4.144 | 313,005,247 | -1,472,964 | 27.80% | 1,296,940,280 |
| 2014-12-16 | 2014-12-12 | 4.144 | 314,478,211 | +868,361 | 27.93% | 1,303,043,520 |
| 2014-12-15 | 2014-12-11 | 4.318 | 313,609,850 | +1,948,092 | 27.85% | 1,354,076,799 |
| 2014-12-12 | 2014-12-10 | 4.604 | 311,661,758 | -2,151,415 | 27.68% | 1,434,859,467 |
| 2014-12-11 | 2014-12-09 | 4.666 | 313,813,173 | +192,576 | 27.87% | 1,464,288,208 |
| 2014-12-10 | 2014-12-08 | 4.840 | 313,620,597 | -1,286,231 | 27.86% | 1,518,022,839 |
| 2014-12-09 | 2014-12-05 | 4.791 | 314,906,828 | -303,385 | 27.97% | 1,508,575,096 |
| 2014-12-08 | 2014-12-04 | 4.903 | 315,210,213 | -468,376 | 28.00% | 1,545,327,843 |
| 2014-12-05 | 2014-12-03 | 4.927 | 315,678,589 | -1,365,689 | 28.04% | 1,555,480,030 |
| 2014-12-04 | 2014-12-02 | 4.915 | 317,044,278 | -339,425 | 28.16% | 1,558,264,376 |
| 2014-12-03 | 2014-12-01 | 4.878 | 317,383,703 | +52,030 | 28.19% | 1,548,085,052 |
| 2014-12-02 | 2014-11-28 | 4.878 | 317,331,673 | -934,720 | 28.19% | 1,547,831,268 |
| 2014-12-01 | 2014-11-27 | 4.977 | 318,266,393 | -204,533 | 28.27% | 1,584,071,939 |
| 2014-11-28 | 2014-11-26 | 5.027 | 318,470,926 | +205,256 | 28.29% | 1,600,940,838 |
| 2014-11-27 | 2014-11-25 | 5.039 | 318,265,670 | -266,014 | 28.27% | 1,603,869,195 |
| 2014-11-26 | 2014-11-24 | 5.039 | 318,531,684 | +3,337,916 | 28.29% | 1,605,209,747 |
| 2014-11-25 | 2014-11-21 | 5.015 | 315,193,768 | +2,635,705 | 28.00% | 1,580,544,746 |
| 2014-11-24 | 2014-11-20 | 5.139 | 312,558,063 | +257,575 | 27.76% | 1,606,219,469 |
| 2014-11-21 | 2014-11-19 | 5.114 | 312,300,488 | -375,312 | 27.74% | 1,597,123,912 |
| 2014-11-20 | 2014-11-18 | 5.027 | 312,675,800 | +1,814,277 | 27.77% | 1,571,808,967 |
| 2014-11-19 | 2014-11-17 | 5.077 | 310,861,523 | +182,432 | 27.61% | 1,578,160,833 |
| 2014-11-18 | 2014-11-14 | 5.102 | 310,679,091 | +185,647 | 27.59% | 1,584,966,217 |
| 2014-11-17 | 2014-11-13 | 5.077 | 310,493,444 | -376,116 | 27.58% | 1,576,292,194 |
| 2014-11-14 | 2014-11-12 | 5.064 | 310,869,560 | -291,329 | 27.61% | 1,574,333,493 |
| 2014-11-13 | 2014-11-11 | 5.027 | 311,160,889 | +839,155 | 27.64% | 1,564,193,569 |
| 2014-11-12 | 2014-11-10 | 5.039 | 310,321,734 | +5,625 | 27.56% | 1,563,836,494 |
| 2014-11-11 | 2014-11-07 | 5.002 | 310,316,109 | -642,609 | 27.56% | 1,552,224,384 |
| 2014-11-10 | 2014-11-06 | 5.015 | 310,958,718 | -346,380 | 27.62% | 1,559,308,013 |
| 2014-11-07 | 2014-11-05 | 5.077 | 311,305,098 | -1,328,461 | 27.65% | 1,580,412,744 |
| 2014-11-06 | 2014-11-04 | 5.201 | 312,633,559 | +155,510 | 27.77% | 1,626,057,892 |
| 2014-11-04 | 2014-10-31 | 5.114 | 312,478,049 | +474,565 | 27.75% | 1,598,031,970 |
| 2014-11-03 | 2014-10-30 | 5.077 | 312,003,484 | -238,609 | 27.71% | 1,583,958,263 |
| 2014-10-31 | 2014-10-29 | 5.077 | 312,242,093 | +333,921 | 27.73% | 1,585,169,617 |
| 2014-10-30 | 2014-10-28 | 5.102 | 311,908,172 | -106,486 | 27.70% | 1,591,236,519 |
| 2014-10-29 | 2014-10-27 | 5.077 | 312,014,658 | -248,735 | 27.71% | 1,584,014,991 |
| 2014-10-28 | 2014-10-24 | 5.089 | 312,263,393 | +77,956 | 27.73% | 1,589,163,237 |
| 2014-10-27 | 2014-10-23 | 5.176 | 312,185,437 | -191,272 | 27.73% | 1,615,958,108 |
| 2014-10-24 | 2014-10-22 | 5.226 | 312,376,709 | +421,121 | 27.74% | 1,632,495,763 |
| 2014-10-23 | 2014-10-21 | 5.052 | 311,955,588 | +129,390 | 27.71% | 1,575,951,799 |
| 2014-10-22 | 2014-10-20 | 4.977 | 311,826,198 | -1,793,713 | 27.70% | 1,552,017,872 |
| 2014-10-21 | 2014-10-17 | 5.052 | 313,619,911 | +1,541,085 | 27.86% | 1,584,359,703 |
| 2014-10-20 | 2014-10-16 | 5.002 | 312,078,826 | -1,160,147 | 27.72% | 1,561,041,626 |
| 2014-10-17 | 2014-10-15 | 5.077 | 313,238,973 | +49,426 | 27.82% | 1,590,230,511 |
| 2014-10-16 | 2014-10-14 | 5.102 | 313,189,547 | +195,692 | 27.82% | 1,597,773,606 |
| 2014-10-15 | 2014-10-13 | 5.077 | 312,993,855 | -40,006 | 27.80% | 1,588,986,112 |
| 2014-10-14 | 2014-10-10 | 5.077 | 313,033,861 | +37,772 | 27.80% | 1,589,189,212 |
| 2014-10-13 | 2014-10-09 | 5.114 | 312,996,089 | +98,449 | 27.80% | 1,600,681,258 |
| 2014-10-10 | 2014-10-08 | 5.164 | 312,897,640 | -45,407 | 27.79% | 1,615,751,291 |
| 2014-10-09 | 2014-10-07 | 5.338 | 312,943,047 | -79,161 | 27.80% | 1,670,500,947 |
| 2014-10-08 | 2014-10-06 | 5.487 | 313,022,208 | +57,864 | 27.80% | 1,717,662,631 |
| 2014-10-07 | 2014-10-03 | 5.189 | 312,964,344 | +324,882 | 27.80% | 1,623,884,152 |
| 2014-10-06 | 2014-09-30 | 5.102 | 312,639,462 | +272,041 | 27.77% | 1,594,967,282 |
| 2014-10-03 | 2014-09-29 | 5.039 | 312,367,421 | -732,140 | 27.75% | 1,574,145,537 |
| 2014-09-30 | 2014-09-26 | 5.176 | 313,099,561 | -113,719 | 27.81% | 1,620,689,866 |
| 2014-09-29 | 2014-09-25 | 5.326 | 313,213,280 | +58,758 | 27.82% | 1,668,046,156 |
| 2014-09-26 | 2014-09-24 | 5.375 | 313,154,522 | -49,024 | 27.82% | 1,683,319,527 |
| 2014-09-25 | 2014-09-23 | 5.562 | 313,203,546 | +235,830 | 27.82% | 1,742,040,794 |
| 2014-09-24 | 2014-09-22 | 5.599 | 312,967,716 | -18,485 | 27.80% | 1,752,411,851 |
| 2014-09-23 | 2014-09-19 | 5.525 | 312,986,201 | +322,378 | 27.80% | 1,729,148,483 |
| 2014-09-22 | 2014-09-18 | 5.388 | 312,663,823 | +316,838 | 27.77% | 1,684,572,309 |
| 2014-09-19 | 2014-09-17 | 5.413 | 312,346,985 | -94,029 | 27.74% | 1,690,638,296 |
| 2014-09-18 | 2014-09-16 | 5.388 | 312,441,014 | -559,443 | 27.75% | 1,683,371,857 |
| 2014-09-17 | 2014-09-15 | 5.500 | 313,000,457 | +339,066 | 27.80% | 1,721,437,931 |
| 2014-09-16 | 2014-09-12 | 5.525 | 312,661,391 | +101,664 | 28.38% | 1,727,354,012 |
| 2014-09-15 | 2014-09-11 | 5.562 | 312,559,727 | +5,626 | 28.37% | 1,738,459,867 |
| 2014-09-12 | 2014-09-10 | 5.724 | 312,554,101 | +509,463 | 28.37% | 1,788,986,900 |
| 2014-09-11 | 2014-09-08 | 5.836 | 312,044,638 | +122,318 | 28.32% | 1,821,015,717 |
| 2014-09-10 | 2014-09-05 | 5.798 | 311,922,320 | -3,841,513 | 28.31% | 1,808,658,177 |
| 2014-09-08 | 2014-09-04 | 5.774 | 315,763,833 | -1,840,759 | 28.66% | 1,823,074,821 |
| 2014-09-05 | 2014-09-03 | 5.736 | 317,604,592 | +1,509,286 | 28.83% | 1,821,846,680 |
| 2014-09-04 | 2014-09-02 | 5.574 | 316,095,306 | +233,061 | 28.69% | 1,762,057,952 |
| 2014-09-03 | 2014-09-01 | 5.350 | 315,862,245 | +376,457 | 28.67% | 1,690,013,993 |
| 2014-09-02 | 2014-08-29 | 5.375 | 315,485,788 | +1,056,821 | 28.64% | 1,695,850,930 |
| 2014-09-01 | 2014-08-28 | 5.326 | 314,428,967 | -734,764 | 28.54% | 1,674,520,409 |
| 2014-08-29 | 2014-08-27 | 5.413 | 315,163,731 | -722,699 | 28.61% | 1,705,884,477 |
| 2014-08-28 | 2014-08-26 | 5.251 | 315,886,430 | -525,473 | 28.67% | 1,658,698,866 |
| 2014-08-27 | 2014-08-25 | 5.288 | 316,411,903 | -1,588,583 | 28.72% | 1,673,269,404 |
| 2014-08-26 | 2014-08-22 | 5.500 | 318,000,486 | +1,151,414 | 28.86% | 1,748,937,059 |
| 2014-08-25 | 2014-08-21 | 5.525 | 316,849,072 | +1,383,993 | 28.76% | 1,750,489,608 |
| 2014-08-22 | 2014-08-20 | 5.450 | 315,465,079 | +682,714 | 28.63% | 1,719,291,551 |
| 2014-08-21 | 2014-08-19 | 5.562 | 314,782,365 | -1,418,069 | 28.57% | 1,750,822,198 |
| 2014-08-20 | 2014-08-18 | 5.649 | 316,200,434 | +3,264,723 | 28.70% | 1,786,250,822 |
| 2014-08-19 | 2014-08-15 | 5.873 | 312,935,711 | -6,176 | 28.40% | 1,837,897,351 |
| 2014-08-18 | 2014-08-14 | 5.923 | 312,941,887 | -278,310 | 28.41% | 1,853,509,332 |
| 2014-08-15 | 2014-08-13 | 6.234 | 313,220,197 | -995,218 | 28.43% | 1,952,592,476 |
| 2014-08-14 | 2014-08-12 | 6.246 | 314,215,415 | -131,011 | 28.52% | 1,962,706,368 |
| 2014-08-13 | 2014-08-11 | 6.122 | 314,346,426 | -858,316 | 28.53% | 1,924,410,673 |
| 2014-08-12 | 2014-08-08 | 6.197 | 315,204,742 | -164,189 | 28.61% | 1,953,197,737 |
| 2014-08-11 | 2014-08-07 | 6.134 | 315,368,931 | +106,486 | 28.63% | 1,934,594,517 |
| 2014-08-08 | 2014-08-06 | 6.072 | 315,262,445 | -2,577,869 | 28.62% | 1,914,327,282 |
| 2014-08-07 | 2014-08-05 | 5.998 | 317,840,314 | +195,291 | 28.85% | 1,906,251,272 |
| 2014-08-06 | 2014-08-04 | 6.010 | 317,645,023 | +167,323 | 28.83% | 1,909,032,460 |
| 2014-08-05 | 2014-08-01 | 5.836 | 317,477,700 | +1,942,465 | 28.82% | 1,852,721,730 |
| 2014-08-04 | 2014-07-31 | 5.861 | 315,535,235 | +908,143 | 28.64% | 1,849,238,375 |
| 2014-08-01 | 2014-07-30 | 5.861 | 314,627,092 | +1,297,278 | 28.56% | 1,843,916,076 |
| 2014-07-31 | 2014-07-29 | 5.761 | 313,329,814 | -741,382 | 28.44% | 1,805,123,163 |
| 2014-07-30 | 2014-07-28 | 5.873 | 314,071,196 | -36,004 | 28.51% | 1,844,566,149 |
| 2014-07-29 | 2014-07-25 | 5.674 | 314,107,200 | +813,718 | 28.51% | 1,782,242,769 |
| 2014-07-28 | 2014-07-24 | 5.587 | 313,293,482 | +35,362 | 28.44% | 1,750,337,623 |
| 2014-07-25 | 2014-07-23 | 5.624 | 313,258,120 | +1,189,631 | 28.43% | 1,761,833,645 |
| 2014-07-24 | 2014-07-22 | 5.612 | 312,068,489 | -203,328 | 28.33% | 1,751,259,835 |
| 2014-07-23 | 2014-07-21 | 5.873 | 312,271,817 | +260,045 | 28.35% | 1,833,998,247 |
| 2014-07-22 | 2014-07-18 | 6.134 | 312,011,772 | -948,728 | 28.32% | 1,914,000,410 |
| 2014-07-21 | 2014-07-17 | 6.806 | 312,960,500 | -953,149 | 28.41% | 2,130,104,847 |
| 2014-07-18 | 2014-07-16 | 6.881 | 313,913,649 | +577,455 | 28.49% | 2,160,028,383 |
| 2014-07-17 | 2014-07-15 | 6.757 | 313,336,194 | -288,115 | 28.44% | 2,117,066,601 |
| 2014-07-16 | 2014-07-14 | 6.620 | 313,624,309 | +148,277 | 28.47% | 2,076,086,656 |
| 2014-07-15 | 2014-07-11 | 6.806 | 313,476,032 | -362,855 | 28.45% | 2,133,613,715 |
| 2014-07-14 | 2014-07-10 | 6.719 | 313,838,887 | -1,032,076 | 28.49% | 2,108,747,797 |
| 2014-07-11 | 2014-07-09 | 6.757 | 314,870,963 | -777,877 | 28.58% | 2,127,436,319 |
| 2014-07-10 | 2014-07-08 | 6.869 | 315,648,840 | -184,838 | 28.65% | 2,168,040,559 |
| 2014-07-09 | 2014-07-07 | 6.918 | 315,833,678 | -3,302,587 | 28.67% | 2,185,029,761 |
| 2014-07-08 | 2014-07-04 | 7.565 | 319,136,265 | +495,059 | 28.97% | 2,414,370,213 |
| 2014-07-07 | 2014-07-03 | 7.615 | 318,641,206 | +1,936,434 | 28.93% | 2,426,484,305 |
| 2014-07-04 | 2014-07-02 | 7.752 | 316,704,772 | +23,650 | 28.75% | 2,455,086,403 |
| 2014-07-03 | 2014-06-30 | 7.715 | 316,681,122 | +129,829 | 28.75% | 2,443,081,706 |
| 2014-07-02 | 2014-06-27 | 7.665 | 316,551,293 | +868,683 | 28.74% | 2,426,324,766 |
| 2014-06-30 | 2014-06-26 | 7.690 | 315,682,610 | -15,609 | 28.66% | 2,427,522,483 |
| 2014-06-27 | 2014-06-25 | 7.391 | 315,698,219 | +75,946 | 28.67% | 2,333,365,133 |
| 2014-06-26 | 2014-06-24 | 7.292 | 315,622,273 | +285,435 | 28.66% | 2,301,385,574 |
| 2014-06-25 | 2014-06-23 | 7.092 | 315,336,838 | -186,015 | 28.63% | 2,236,524,662 |
| 2014-06-24 | 2014-06-20 | 7.204 | 315,522,853 | -408,080 | 28.65% | 2,273,178,350 |
| 2014-06-23 | 2014-06-19 | 7.155 | 315,930,933 | +1,533,022 | 28.69% | 2,260,393,876 |
| 2014-06-20 | 2014-06-18 | 7.130 | 314,397,911 | +1,132,937 | 28.55% | 2,241,601,461 |
| 2014-06-19 | 2014-06-17 | 7.217 | 313,264,974 | +219,401 | 28.45% | 2,260,809,452 |
| 2014-06-18 | 2014-06-16 | 7.316 | 313,045,573 | +157,920 | 28.43% | 2,290,387,790 |
| 2014-06-17 | 2014-06-13 | 7.404 | 312,887,653 | +86,340 | 28.41% | 2,316,485,140 |
| 2014-06-16 | 2014-06-12 | 7.404 | 312,801,313 | -125,134 | 28.41% | 2,315,845,916 |
| 2014-06-13 | 2014-06-11 | 7.068 | 312,926,447 | +217,392 | 28.42% | 2,211,641,508 |
| 2014-06-12 | 2014-06-10 | 7.005 | 312,709,055 | +224,928 | 28.40% | 2,190,649,916 |
| 2014-06-11 | 2014-06-09 | 6.993 | 312,484,127 | +176,952 | 28.38% | 2,185,185,975 |
| 2014-06-10 | 2014-06-06 | 6.806 | 312,307,175 | +919,395 | 28.36% | 2,125,658,117 |
| 2014-06-09 | 2014-06-05 | 6.719 | 311,387,780 | -683,635 | 28.28% | 2,092,278,307 |
| 2014-06-06 | 2014-06-04 | 6.831 | 312,071,415 | +2,003,139 | 28.34% | 2,131,819,654 |
| 2014-06-05 | 2014-06-03 | 6.819 | 310,068,276 | -1,935,846 | 28.16% | 2,114,277,657 |
| 2014-06-04 | 2014-05-30 | 6.794 | 312,004,122 | +587,776 | 28.33% | 2,119,713,187 |
| 2014-06-03 | 2014-05-29 | 6.445 | 311,416,346 | +54,878 | 28.28% | 2,007,221,460 |
| 2014-05-30 | 2014-05-28 | 6.669 | 311,361,468 | +6,429 | 28.27% | 2,076,604,463 |
| 2014-05-29 | 2014-05-27 | 6.582 | 311,355,039 | +577,153 | 28.27% | 2,049,442,311 |
| 2014-05-28 | 2014-05-26 | 6.545 | 310,777,886 | -529,965 | 28.22% | 2,034,042,297 |
| 2014-05-27 | 2014-05-23 | 6.545 | 311,307,851 | +840,219 | 28.27% | 2,037,510,919 |
| 2014-05-26 | 2014-05-22 | 6.495 | 310,467,632 | +317,850 | 28.19% | 2,016,559,123 |
| 2014-05-23 | 2014-05-21 | 6.309 | 310,149,782 | +718,546 | 28.16% | 1,956,606,837 |
| 2014-05-22 | 2014-05-20 | 6.470 | 309,431,236 | -238,587 | 28.10% | 2,002,127,002 |
| 2014-05-21 | 2014-05-19 | 6.570 | 309,669,823 | -4,423,814 | 28.12% | 2,034,496,447 |
| 2014-05-20 | 2014-05-16 | 6.757 | 314,093,637 | -691,153 | 28.52% | 2,122,184,290 |
| 2014-05-19 | 2014-05-15 | 7.030 | 314,784,790 | -163,764 | 28.59% | 2,213,024,973 |
| 2014-05-16 | 2014-05-14 | 6.719 | 314,948,554 | -117,673 | 28.60% | 2,116,203,877 |
| 2014-05-15 | 2014-05-13 | 6.906 | 315,066,227 | +1,054,269 | 28.61% | 2,175,799,951 |
| 2014-05-14 | 2014-05-12 | 6.794 | 314,011,958 | +52,018 | 28.52% | 2,133,354,149 |
| 2014-05-13 | 2014-05-09 | 6.383 | 313,959,940 | -402,380 | 28.51% | 2,004,083,119 |
| 2014-05-12 | 2014-05-08 | 6.408 | 314,362,320 | -49,728 | 28.55% | 2,014,474,812 |
| 2014-05-09 | 2014-05-07 | 6.508 | 314,412,048 | -56,069 | 28.55% | 2,046,091,238 |
| 2014-05-08 | 2014-05-05 | 6.657 | 314,468,117 | +229,849 | 28.56% | 2,093,411,133 |
| 2014-05-07 | 2014-05-02 | 6.694 | 314,238,268 | -239,091 | 28.54% | 2,103,611,204 |
| 2014-05-05 | 2014-04-30 | 6.719 | 314,477,359 | +128,194 | 28.56% | 2,113,037,822 |
| 2014-05-02 | 2014-04-29 | 6.645 | 314,349,165 | +546,622 | 28.55% | 2,088,707,833 |
| 2014-04-30 | 2014-04-28 | 6.657 | 313,802,543 | -83,099 | 28.50% | 2,088,980,413 |
| 2014-04-29 | 2014-04-25 | 6.632 | 313,885,642 | +219,802 | 28.50% | 2,081,722,262 |
| 2014-04-28 | 2014-04-24 | 6.744 | 313,665,840 | +1,006,503 | 28.48% | 2,115,390,930 |
| 2014-04-25 | 2014-04-23 | 6.209 | 312,659,337 | -329,631 | 28.39% | 1,941,315,292 |
| 2014-04-24 | 2014-04-22 | 6.221 | 312,988,968 | -273,649 | 28.42% | 1,947,256,498 |
| 2014-04-23 | 2014-04-17 | 6.184 | 313,262,617 | +320,468 | 28.45% | 1,937,265,247 |
| 2014-04-22 | 2014-04-16 | 6.097 | 312,942,149 | -222,214 | 28.42% | 1,908,025,910 |
| 2014-04-17 | 2014-04-15 | 6.147 | 313,164,363 | -304,991 | 28.44% | 1,924,967,543 |
| 2014-04-16 | 2014-04-14 | 6.035 | 313,469,354 | -205,563 | 28.47% | 1,891,737,856 |
| 2014-04-15 | 2014-04-11 | 6.147 | 313,674,917 | -410,272 | 28.48% | 1,928,105,830 |
| 2014-04-14 | 2014-04-10 | 6.246 | 314,085,189 | -94,832 | 28.52% | 1,961,892,928 |
| 2014-04-11 | 2014-04-09 | 6.159 | 314,180,021 | +425,139 | 28.53% | 1,935,119,951 |
| 2014-04-10 | 2014-04-08 | 6.035 | 313,754,882 | +459,697 | 28.49% | 1,893,460,972 |
| 2014-04-09 | 2014-04-07 | 5.998 | 313,295,185 | +392,579 | 28.45% | 1,878,991,804 |
| 2014-04-08 | 2014-04-04 | 6.097 | 312,902,606 | +149,863 | 28.41% | 1,907,784,814 |
| 2014-04-07 | 2014-04-03 | 6.122 | 312,752,743 | +261,995 | 28.40% | 1,914,654,238 |
| 2014-04-04 | 2014-04-02 | 6.445 | 312,490,748 | -78,759 | 28.38% | 2,014,146,475 |
| 2014-04-03 | 2014-04-01 | 6.309 | 312,569,507 | +2,799,974 | 28.38% | 1,971,871,883 |
| 2014-04-02 | 2014-03-31 | 6.520 | 309,769,533 | +1,189,024 | 28.13% | 2,019,733,716 |
| 2014-04-01 | 2014-03-28 | 6.333 | 308,580,509 | -2,546,791 | 28.02% | 1,954,386,260 |
| 2014-03-31 | 2014-03-27 | 6.209 | 311,127,300 | -783,173 | 28.25% | 1,931,802,808 |
| 2014-03-28 | 2014-03-26 | 5.973 | 311,910,473 | +369,115 | 28.33% | 1,862,924,790 |
| 2014-03-27 | 2014-03-25 | 6.209 | 311,541,358 | -1,333,685 | 28.29% | 1,934,373,712 |
| 2014-03-26 | 2014-03-24 | 6.981 | 312,875,043 | +13,388 | 28.41% | 2,184,026,536 |
| 2014-03-25 | 2014-03-21 | 7.416 | 312,861,655 | -452,464 | 28.41% | 2,320,185,591 |
| 2014-03-24 | 2014-03-20 | 7.366 | 313,314,119 | +351,713 | 28.45% | 2,307,946,833 |
| 2014-03-21 | 2014-03-19 | 7.379 | 312,962,406 | -364,556 | 28.42% | 2,309,250,214 |
| 2014-03-20 | 2014-03-18 | 7.192 | 313,326,962 | -943,504 | 28.45% | 2,253,459,377 |
| 2014-03-19 | 2014-03-17 | 7.105 | 314,270,466 | -57,864 | 28.54% | 2,232,871,883 |
| 2014-03-18 | 2014-03-14 | 7.155 | 314,328,330 | +284,441 | 28.55% | 2,248,927,718 |
| 2014-03-17 | 2014-03-13 | 7.416 | 314,043,889 | +271,237 | 28.52% | 2,328,953,051 |
| 2014-03-14 | 2014-03-12 | 7.528 | 313,772,652 | +230,230 | 28.49% | 2,362,079,934 |
| 2014-03-13 | 2014-03-11 | 7.889 | 313,542,422 | +1,480,555 | 28.47% | 2,473,487,352 |
| 2014-03-12 | 2014-03-10 | 7.702 | 312,061,867 | -185,545 | 28.34% | 2,403,562,827 |
| 2014-03-11 | 2014-03-07 | 8.038 | 312,247,412 | +199,810 | 28.36% | 2,509,894,649 |
| 2014-03-10 | 2014-03-06 | 8.051 | 312,047,602 | -10,448 | 28.34% | 2,512,171,344 |
| 2014-03-07 | 2014-03-05 | 7.901 | 312,058,050 | +75,946 | 28.34% | 2,465,660,302 |
| 2014-03-06 | 2014-03-04 | 7.876 | 311,982,104 | -20,092 | 28.33% | 2,457,296,261 |
| 2014-03-05 | 2014-03-03 | 7.814 | 312,002,196 | -192,480 | 28.33% | 2,438,043,341 |
| 2014-03-04 | 2014-02-28 | 7.428 | 312,194,676 | -760,383 | 28.35% | 2,319,123,896 |
| 2014-03-03 | 2014-02-27 | 7.379 | 312,955,059 | -576,310 | 28.42% | 2,309,196,003 |
| 2014-02-28 | 2014-02-26 | 7.130 | 313,531,369 | +388,830 | 28.47% | 2,235,423,170 |
| 2014-02-27 | 2014-02-25 | 6.931 | 313,142,539 | -476,376 | 28.44% | 2,170,308,098 |
| 2014-02-26 | 2014-02-24 | 7.366 | 313,618,915 | -614,191 | 28.48% | 2,310,192,034 |
| 2014-02-25 | 2014-02-21 | 7.590 | 314,233,106 | -146,909 | 28.54% | 2,385,096,200 |
| 2014-02-24 | 2014-02-20 | 7.565 | 314,380,015 | +182,834 | 28.55% | 2,378,387,627 |
| 2014-02-21 | 2014-02-19 | 7.752 | 314,197,181 | -152,524 | 28.53% | 2,435,647,629 |
| 2014-02-20 | 2014-02-18 | 7.789 | 314,349,705 | +169,172 | 28.55% | 2,448,564,325 |
| 2014-02-19 | 2014-02-17 | 7.516 | 314,180,533 | +453,833 | 28.53% | 2,361,241,122 |
| 2014-02-18 | 2014-02-14 | 7.628 | 313,726,700 | +64,294 | 28.49% | 2,392,963,548 |
| 2014-02-17 | 2014-02-13 | 7.652 | 313,662,406 | -464,520 | 28.49% | 2,400,278,928 |
| 2014-02-14 | 2014-02-12 | 7.864 | 314,126,926 | +402,236 | 28.53% | 2,470,281,067 |
| 2014-02-13 | 2014-02-11 | 7.690 | 313,724,690 | +125,558 | 28.49% | 2,412,466,554 |
| 2014-02-12 | 2014-02-10 | 7.540 | 313,599,132 | -301,913 | 28.48% | 2,364,675,781 |
| 2014-02-11 | 2014-02-07 | 7.752 | 313,901,045 | -335,594 | 28.51% | 2,433,351,991 |
| 2014-02-10 | 2014-02-06 | 7.491 | 314,236,639 | -516,356 | 28.54% | 2,353,842,714 |
| 2014-02-07 | 2014-02-05 | 7.466 | 314,752,995 | +259,585 | 28.59% | 2,349,877,641 |
| 2014-02-06 | 2014-02-04 | 7.503 | 314,493,410 | +2,069,440 | 28.56% | 2,359,679,333 |
| 2014-02-05 | 2014-01-30 | 7.740 | 312,423,970 | +94,349 | 28.37% | 2,418,014,265 |
| 2014-02-04 | 2014-01-28 | 7.988 | 312,329,621 | -15,418 | 28.37% | 2,495,010,223 |
| 2014-01-29 | 2014-01-27 | 7.951 | 312,345,039 | +550,484 | 28.37% | 2,483,473,887 |
| 2014-01-28 | 2014-01-24 | 7.839 | 311,794,555 | +488,227 | 28.32% | 2,444,180,097 |
| 2014-01-27 | 2014-01-23 | 7.889 | 311,306,328 | +858,316 | 28.27% | 2,455,847,154 |
| 2014-01-24 | 2014-01-22 | 8.138 | 310,448,012 | -294,115 | 28.20% | 2,526,333,952 |
| 2014-01-23 | 2014-01-21 | 8.523 | 310,742,127 | -519,420 | 28.22% | 2,648,590,597 |
| 2014-01-22 | 2014-01-20 | 8.449 | 311,261,547 | -754,483 | 28.27% | 2,629,779,727 |
| 2014-01-21 | 2014-01-17 | 8.349 | 312,016,030 | +942,852 | 28.34% | 2,605,094,933 |
| 2014-01-20 | 2014-01-16 | 8.660 | 311,073,178 | -732,723 | 28.25% | 2,693,989,712 |
| 2014-01-17 | 2014-01-15 | 8.436 | 311,805,901 | -26,119 | 28.32% | 2,630,499,061 |
| 2014-01-16 | 2014-01-14 | 8.785 | 311,832,020 | -10,838 | 28.32% | 2,739,362,689 |
| 2014-01-15 | 2014-01-13 | 8.785 | 311,842,858 | -3,698,887 | 28.32% | 2,739,457,898 |
| 2014-01-14 | 2014-01-10 | 8.835 | 315,541,745 | +290,519 | 28.66% | 2,787,656,761 |
| 2014-01-13 | 2014-01-09 | 8.959 | 315,251,226 | +257,738 | 28.63% | 2,824,316,790 |
| 2014-01-10 | 2014-01-08 | 8.710 | 314,993,488 | -942,335 | 28.61% | 2,743,618,627 |
| 2014-01-09 | 2014-01-07 | 8.312 | 315,935,823 | -79,563 | 28.69% | 2,626,028,661 |
| 2014-01-08 | 2014-01-06 | 8.001 | 316,015,386 | -1,074,904 | 28.70% | 2,528,385,715 |
| 2014-01-07 | 2014-01-03 | 8.150 | 317,090,290 | +3,394,486 | 28.80% | 2,584,332,388 |
| 2014-01-06 | 2014-01-02 | 7.939 | 313,695,804 | -2,256,293 | 28.50% | 2,490,310,591 |
| 2014-01-03 | 2013-12-31 | 7.615 | 315,952,097 | -748,214 | 28.70% | 2,406,006,474 |
| 2014-01-02 | 2013-12-27 | 7.565 | 316,700,311 | +504,510 | 28.77% | 2,395,941,425 |
| 2013-12-30 | 2013-12-24 | 7.852 | 316,195,801 | -756,254 | 28.73% | 2,482,616,199 |
| 2013-12-27 | 2013-12-20 | 8.100 | 316,952,055 | -282,891 | 28.79% | 2,567,430,450 |
| 2013-12-23 | 2013-12-19 | 8.250 | 317,234,946 | -5,109,111 | 28.82% | 2,617,090,120 |
| 2013-12-20 | 2013-12-18 | 8.337 | 322,344,057 | -1,625,818 | 29.28% | 2,687,315,132 |
| 2013-12-19 | 2013-12-17 | 8.337 | 323,969,875 | +5,901,126 | 29.43% | 2,700,869,237 |
| 2013-12-18 | 2013-12-16 | 8.299 | 318,068,749 | +101,262 | 28.90% | 2,639,799,619 |
| 2013-12-17 | 2013-12-13 | 8.511 | 317,967,487 | +412,281 | 28.89% | 2,706,219,029 |
| 2013-12-16 | 2013-12-12 | 8.474 | 317,555,206 | -814,114 | 28.86% | 2,690,856,116 |
| 2013-12-13 | 2013-12-11 | 8.611 | 318,369,320 | -96,440 | 28.93% | 2,741,330,711 |
| 2013-12-12 | 2013-12-10 | 8.847 | 318,465,760 | +1,750,988 | 28.94% | 2,817,451,662 |
| 2013-12-11 | 2013-12-09 | 8.934 | 316,714,772 | -4,260,521 | 28.78% | 2,829,546,865 |
| 2013-12-10 | 2013-12-06 | 9.009 | 320,975,293 | +39,340 | 29.17% | 2,891,573,909 |
| 2013-12-09 | 2013-12-05 | 8.897 | 320,935,953 | +1,278,633 | 29.16% | 2,855,278,932 |
| 2013-12-06 | 2013-12-04 | 9.021 | 319,657,320 | +1,548,366 | 29.06% | 2,883,678,157 |
| 2013-12-05 | 2013-12-03 | 8.536 | 318,108,954 | +41,389 | 28.92% | 2,715,339,495 |
| 2013-12-04 | 2013-12-02 | 8.573 | 318,067,565 | -5,989,589 | 28.91% | 2,726,859,321 |
| 2013-12-03 | 2013-11-29 | 8.499 | 324,057,154 | +76,751 | 29.46% | 2,754,015,907 |
| 2013-12-02 | 2013-11-28 | 8.673 | 323,980,403 | -15,270 | 29.45% | 2,809,801,543 |
| 2013-11-29 | 2013-11-27 | 8.735 | 323,995,673 | -29,954 | 29.45% | 2,830,091,321 |
| 2013-11-28 | 2013-11-26 | 8.611 | 324,025,627 | -50,232 | 29.46% | 2,790,034,550 |
| 2013-11-27 | 2013-11-25 | 8.835 | 324,075,859 | +1,688,157 | 29.46% | 2,863,051,478 |
| 2013-11-26 | 2013-11-22 | 8.312 | 322,387,702 | +187,642 | 29.31% | 2,679,656,069 |
| 2013-11-25 | 2013-11-21 | 8.275 | 322,200,060 | +63,508 | 29.29% | 2,666,069,027 |
| 2013-11-22 | 2013-11-20 | 8.362 | 322,136,552 | -243,667 | 29.29% | 2,693,601,878 |
| 2013-11-21 | 2013-11-19 | 8.088 | 322,380,219 | -453,107 | 29.31% | 2,607,389,245 |
| 2013-11-20 | 2013-11-18 | 8.212 | 322,833,326 | +1,087,830 | 29.35% | 2,651,224,004 |
| 2013-11-19 | 2013-11-15 | 8.237 | 321,745,496 | +184,441 | 29.25% | 2,650,297,292 |
| 2013-11-18 | 2013-11-14 | 8.299 | 321,561,055 | +233,217 | 29.23% | 2,668,783,882 |
| 2013-11-15 | 2013-11-13 | 8.461 | 321,327,838 | -1,014,822 | 29.21% | 2,718,825,859 |
| 2013-11-14 | 2013-11-12 | 7.926 | 322,342,660 | -789,694 | 29.30% | 2,554,943,761 |
| 2013-11-13 | 2013-11-11 | 8.237 | 323,132,354 | -116,936 | 29.38% | 2,661,721,184 |
| 2013-11-12 | 2013-11-08 | 8.187 | 323,249,290 | -357,859 | 29.39% | 2,646,595,687 |
| 2013-11-11 | 2013-11-07 | 8.573 | 323,607,149 | +829,555 | 29.42% | 2,774,351,326 |
| 2013-11-08 | 2013-11-06 | 8.511 | 322,777,594 | +58,531 | 29.34% | 2,747,157,815 |
| 2013-11-07 | 2013-11-05 | 8.822 | 322,719,063 | -151,041 | 29.34% | 2,847,049,266 |
| 2013-11-06 | 2013-11-04 | 8.922 | 322,870,104 | +783,328 | 29.35% | 2,880,521,469 |
| 2013-11-05 | 2013-11-01 | 9.245 | 322,086,776 | +91,119 | 29.28% | 2,977,733,558 |
| 2013-11-04 | 2013-10-31 | 8.835 | 321,995,657 | -1,613,404 | 29.27% | 2,844,673,913 |
| 2013-11-01 | 2013-10-30 | 8.859 | 323,609,061 | +394,982 | 29.42% | 2,866,980,864 |
| 2013-10-31 | 2013-10-29 | 8.399 | 323,214,079 | +50,550 | 29.38% | 2,714,677,042 |
| 2013-10-30 | 2013-10-28 | 8.623 | 323,163,529 | -1,627,562 | 29.38% | 2,786,632,538 |
| 2013-10-29 | 2013-10-25 | 8.611 | 324,791,091 | +260,985 | 29.53% | 2,796,625,606 |
| 2013-10-28 | 2013-10-24 | 8.735 | 324,530,106 | -663,122 | 29.50% | 2,834,759,576 |
| 2013-10-25 | 2013-10-23 | 8.884 | 325,193,228 | -2,453,238 | 29.57% | 2,889,108,367 |
| 2013-10-24 | 2013-10-22 | 9.419 | 327,646,466 | -22,862 | 29.79% | 3,086,210,146 |
| 2013-10-23 | 2013-10-21 | 9.419 | 327,669,328 | +1,546,294 | 29.79% | 3,086,425,491 |
| 2013-10-22 | 2013-10-18 | 9.021 | 326,123,034 | +1,409,363 | 29.66% | 2,942,006,364 |
| 2013-10-21 | 2013-10-17 | 8.723 | 324,713,671 | +98,350 | 29.53% | 2,832,322,607 |
| 2013-10-18 | 2013-10-16 | 8.051 | 324,615,321 | -47,700 | 29.53% | 2,613,349,060 |
| 2013-10-17 | 2013-10-15 | 8.349 | 324,663,021 | -3,179,416 | 29.53% | 2,710,687,623 |
| 2013-10-16 | 2013-10-11 | 8.660 | 327,842,437 | -2,410 | 29.82% | 2,839,216,670 |
| 2013-10-15 | 2013-10-10 | 8.698 | 327,844,847 | +204,806 | 29.82% | 2,851,475,634 |
| 2013-10-11 | 2013-10-09 | 8.250 | 327,640,041 | +2,335,992 | 29.80% | 2,702,928,934 |
| 2013-10-10 | 2013-10-08 | 8.461 | 325,304,049 | +527,687 | 29.59% | 2,752,469,459 |
| 2013-10-09 | 2013-10-07 | 8.237 | 324,776,362 | -4,361,817 | 29.54% | 2,675,263,285 |
| 2013-10-08 | 2013-10-04 | 7.540 | 329,138,179 | +3,862,035 | 29.94% | 2,481,847,049 |
| 2013-10-07 | 2013-10-03 | 7.516 | 325,276,144 | +823,758 | 29.59% | 2,444,630,798 |
| 2013-10-04 | 2013-10-02 | 7.478 | 324,452,386 | +553,764 | 29.51% | 2,426,328,343 |
| 2013-10-03 | 2013-09-30 | 7.590 | 323,898,622 | -549,109 | 29.46% | 2,458,459,525 |
| 2013-10-02 | 2013-09-27 | 7.453 | 324,447,731 | +951,254 | 29.51% | 2,418,219,344 |
| 2013-09-30 | 2013-09-26 | 7.391 | 323,496,477 | +2,239,742 | 29.43% | 2,391,003,036 |
| 2013-09-27 | 2013-09-25 | 7.180 | 321,256,735 | +1,363,775 | 29.22% | 2,306,493,216 |
| 2013-09-26 | 2013-09-24 | 6.881 | 319,892,960 | +138,624 | 29.10% | 2,201,171,804 |
| 2013-09-25 | 2013-09-23 | 6.943 | 319,754,336 | -510,328 | 29.09% | 2,220,111,409 |
| 2013-09-24 | 2013-09-19 | 6.869 | 320,264,664 | +218,743 | 29.13% | 2,199,744,441 |
| 2013-09-23 | 2013-09-18 | 6.968 | 320,045,921 | +150,589 | 29.11% | 2,230,100,580 |
| 2013-09-19 | 2013-09-17 | 7.068 | 319,895,332 | +129,349 | 29.10% | 2,260,894,856 |
| 2013-09-18 | 2013-09-16 | 7.068 | 319,765,983 | +48,678 | 29.09% | 2,259,980,668 |
| 2013-09-17 | 2013-09-13 | 7.068 | 319,717,305 | -1,195,662 | 29.09% | 2,259,636,631 |
| 2013-09-16 | 2013-09-12 | 6.781 | 320,912,967 | -320,078 | 29.20% | 2,176,245,546 |
| 2013-09-13 | 2013-09-11 | 7.117 | 321,233,045 | -1,479,841 | 29.23% | 2,286,337,662 |
| 2013-09-12 | 2013-09-10 | 7.192 | 322,712,886 | -509,649 | 29.36% | 2,320,963,298 |
| 2013-09-11 | 2013-09-09 | 7.279 | 323,222,535 | -4,024,196 | 29.41% | 2,352,781,656 |
| 2013-09-10 | 2013-09-06 | 7.180 | 327,246,731 | +125,995 | 29.78% | 2,349,498,961 |
| 2013-09-09 | 2013-09-05 | 7.354 | 327,120,736 | -573,818 | 29.77% | 2,405,579,327 |
| 2013-09-06 | 2013-09-04 | 7.404 | 327,694,554 | -1,849,675 | 29.82% | 2,426,109,044 |
| 2013-09-05 | 2013-09-03 | 7.553 | 329,544,229 | +4,010,497 | 29.99% | 2,489,009,355 |
| 2013-09-04 | 2013-09-02 | 7.565 | 325,533,732 | +91,216 | 29.62% | 2,462,769,143 |
| 2013-09-03 | 2013-08-30 | 7.267 | 325,442,516 | +799,530 | 29.61% | 2,364,891,733 |
| 2013-09-02 | 2013-08-29 | 7.142 | 324,642,986 | +1,154,950 | 29.54% | 2,318,686,556 |
| 2013-08-30 | 2013-08-28 | 7.043 | 323,488,036 | -201,021 | 29.44% | 2,278,236,375 |
| 2013-08-29 | 2013-08-27 | 7.180 | 323,689,057 | -1,594,704 | 29.45% | 2,323,956,303 |
| 2013-08-28 | 2013-08-26 | 6.794 | 325,283,761 | -415,194 | 29.60% | 2,209,933,232 |
| 2013-08-27 | 2013-08-23 | 6.906 | 325,698,955 | +855,830 | 29.64% | 2,249,227,970 |
| 2013-08-26 | 2013-08-22 | 7.030 | 324,843,125 | +722,061 | 29.56% | 2,283,737,876 |
| 2013-08-23 | 2013-08-21 | 6.931 | 324,121,064 | -44,360 | 29.50% | 2,246,397,351 |
| 2013-08-22 | 2013-08-20 | 6.682 | 324,165,424 | +1,930,529 | 29.50% | 2,166,033,172 |
| 2013-08-21 | 2013-08-19 | 6.956 | 322,234,895 | -1,823,601 | 29.33% | 2,241,343,932 |
| 2013-08-20 | 2013-08-16 | 7.155 | 324,058,496 | +6,576,669 | 29.49% | 2,318,544,224 |
| 2013-08-19 | 2013-08-15 | 6.931 | 317,481,827 | -313,293 | 28.89% | 2,200,382,556 |
| 2013-08-16 | 2013-08-13 | 6.309 | 317,795,120 | -472,556 | 28.92% | 2,004,838,116 |
| 2013-08-15 | 2013-08-12 | 6.109 | 318,267,676 | +1,713,191 | 28.96% | 1,944,456,144 |
| 2013-08-13 | 2013-08-09 | 6.508 | 316,554,485 | +3,328,620 | 28.81% | 2,060,033,520 |
| 2013-08-12 | 2013-08-08 | 5.960 | 313,225,865 | +503,931 | 28.51% | 1,866,883,674 |
| 2013-08-09 | 2013-08-07 | 6.209 | 312,721,934 | -1,677,355 | 28.47% | 1,941,703,959 |
| 2013-08-08 | 2013-08-06 | 6.333 | 314,399,289 | +620,832 | 28.62% | 1,991,239,344 |
| 2013-08-07 | 2013-08-05 | 6.271 | 313,778,457 | +166,244 | 28.56% | 1,967,785,639 |
| 2013-08-06 | 2013-08-02 | 6.209 | 313,612,213 | -260,911 | 28.55% | 1,947,231,740 |
| 2013-08-05 | 2013-08-01 | 6.072 | 313,873,124 | +418,108 | 28.58% | 1,905,891,088 |
| 2013-08-02 | 2013-07-31 | 5.973 | 313,455,016 | +2,588,158 | 28.54% | 1,872,149,769 |
| 2013-08-01 | 2013-07-30 | 5.935 | 310,866,858 | +359,515 | 28.30% | 1,845,087,344 |
| 2013-07-31 | 2013-07-29 | 5.425 | 310,507,343 | -159,527 | 28.27% | 1,684,544,513 |
| 2013-07-30 | 2013-07-26 | 5.450 | 310,666,870 | +148,678 | 28.28% | 1,693,141,207 |
| 2013-07-29 | 2013-07-25 | 5.574 | 310,518,192 | -334,325 | 28.28% | 1,730,968,601 |
| 2013-07-26 | 2013-07-24 | 5.599 | 310,852,517 | -107,491 | 28.31% | 1,740,568,138 |
| 2013-07-25 | 2013-07-23 | 5.438 | 310,960,008 | -1,018,334 | 28.32% | 1,690,869,549 |
| 2013-07-24 | 2013-07-22 | 5.326 | 311,978,342 | +81,245 | 28.41% | 1,661,469,380 |
| 2013-07-23 | 2013-07-19 | 5.400 | 311,897,097 | -1,227,504 | 28.40% | 1,684,322,264 |
| 2013-07-22 | 2013-07-18 | 5.574 | 313,124,601 | +1,396,678 | 28.52% | 1,745,497,902 |
| 2013-07-19 | 2013-07-17 | 5.649 | 311,727,923 | -773,017 | 28.40% | 1,760,985,119 |
| 2013-07-18 | 2013-07-16 | 5.525 | 312,500,940 | +217,845 | 28.47% | 1,726,467,572 |
| 2013-07-17 | 2013-07-15 | 5.176 | 312,283,095 | +1,224,348 | 28.45% | 1,616,463,612 |
| 2013-07-16 | 2013-07-12 | 5.151 | 311,058,747 | -3,100,545 | 28.33% | 1,602,385,058 |
| 2013-07-15 | 2013-07-11 | 5.263 | 314,159,292 | -420,306 | 28.68% | 1,653,538,854 |
| 2013-07-12 | 2013-07-10 | 4.915 | 314,579,598 | +2,662,467 | 28.72% | 1,546,150,538 |
| 2013-07-11 | 2013-07-09 | 4.903 | 311,917,131 | +2,246,942 | 28.47% | 1,529,183,406 |
| 2013-07-10 | 2013-07-08 | 4.865 | 309,670,189 | -361,343 | 28.27% | 1,506,608,051 |
| 2013-07-09 | 2013-07-05 | 4.890 | 310,031,532 | +448,895 | 28.30% | 1,516,081,485 |
| 2013-07-08 | 2013-07-04 | 4.878 | 309,582,637 | +1,766,514 | 28.28% | 1,510,034,221 |
| 2013-07-05 | 2013-07-03 | 4.703 | 307,816,123 | +544,126 | 28.12% | 1,447,795,728 |
| 2013-07-04 | 2013-07-02 | 5.015 | 307,271,997 | -552,713 | 28.07% | 1,540,820,885 |
| 2013-07-03 | 2013-06-28 | 4.828 | 307,824,710 | +892,209 | 28.12% | 1,486,138,660 |
| 2013-07-02 | 2013-06-27 | 4.840 | 306,932,501 | +21,896,013 | 28.20% | 1,485,650,340 |
| 2013-06-28 | 2013-06-26 | 4.990 | 285,036,488 | +1,395,349 | 26.19% | 1,422,227,128 |
| 2013-06-27 | 2013-06-25 | 5.039 | 283,641,139 | +172,386 | 26.06% | 1,429,382,205 |
| 2013-06-26 | 2013-06-24 | 5.201 | 283,468,753 | -294,434 | 26.04% | 1,474,367,002 |
| 2013-06-25 | 2013-06-21 | 5.487 | 283,763,187 | +890,462 | 26.07% | 1,557,108,121 |
| 2013-06-24 | 2013-06-20 | 5.487 | 282,872,725 | +154,706 | 26.51% | 1,552,221,844 |
| 2013-06-21 | 2013-06-19 | 5.774 | 282,718,019 | -1,027,492 | 26.49% | 1,632,283,524 |
| 2013-06-20 | 2013-06-18 | 5.786 | 283,745,511 | +291,936 | 26.59% | 1,641,746,426 |
| 2013-06-19 | 2013-06-17 | 5.550 | 283,453,575 | -2,008,157 | 26.56% | 1,573,044,196 |
| 2013-06-18 | 2013-06-14 | 5.699 | 285,461,732 | -400 | 26.75% | 1,626,812,504 |
| 2013-06-17 | 2013-06-13 | 5.960 | 285,462,132 | +492,450 | 26.82% | 1,701,406,727 |
| 2013-06-14 | 2013-06-11 | 6.271 | 284,969,682 | +1,214,161 | 26.78% | 1,787,118,380 |
| 2013-06-13 | 2013-06-10 | 6.097 | 283,755,521 | +104,075 | 26.66% | 1,730,073,395 |
| 2013-06-11 | 2013-06-07 | 6.209 | 283,651,446 | +294,610 | 26.65% | 1,761,204,047 |
| 2013-06-10 | 2013-06-06 | 6.221 | 283,356,836 | +176,972 | 26.63% | 1,762,900,602 |
| 2013-06-07 | 2013-06-05 | 6.209 | 283,179,864 | -150,242 | 27.83% | 1,758,275,974 |
| 2013-06-06 | 2013-06-04 | 6.197 | 283,330,106 | +458,883 | 27.85% | 1,755,683,364 |
| 2013-06-05 | 2013-06-03 | 6.159 | 282,871,223 | +1,698,951 | 27.80% | 1,742,280,574 |
| 2013-06-04 | 2013-05-31 | 6.582 | 281,172,272 | +19,418 | 27.63% | 1,850,769,311 |
| 2013-06-03 | 2013-05-30 | 5.686 | 281,152,854 | -122,633 | 27.63% | 1,598,758,343 |
| 2013-05-31 | 2013-05-29 | 5.873 | 281,275,487 | +746,204 | 28.24% | 1,651,954,233 |
| 2013-05-30 | 2013-05-28 | 5.512 | 280,529,283 | +240,498 | 28.17% | 1,546,343,792 |
| 2013-05-29 | 2013-05-27 | 5.599 | 280,288,785 | -255,609 | 28.14% | 1,569,431,489 |
| 2013-05-28 | 2013-05-24 | 5.624 | 280,544,394 | +568,546 | 28.17% | 1,577,844,342 |
| 2013-05-27 | 2013-05-23 | 5.587 | 279,975,848 | -213,374 | 28.11% | 1,564,195,517 |
| 2013-05-24 | 2013-05-22 | 5.873 | 280,189,222 | -195,285 | 30.39% | 1,645,574,509 |
| 2013-05-23 | 2013-05-21 | 5.749 | 280,384,507 | -147,071 | 30.42% | 1,611,833,268 |
| 2013-05-22 | 2013-05-20 | 5.475 | 280,531,578 | -980,072 | 30.43% | 1,535,884,503 |
| 2013-05-21 | 2013-05-16 | 5.226 | 281,511,650 | -353,613 | 30.54% | 1,471,193,474 |
| 2013-05-20 | 2013-05-15 | 5.077 | 281,865,263 | +280,882 | 32.68% | 1,430,954,574 |
| 2013-05-16 | 2013-05-14 | 4.890 | 281,584,381 | +138,413 | 32.65% | 1,376,972,412 |
| 2013-05-15 | 2013-05-13 | 4.990 | 281,445,968 | -203,328 | 32.63% | 1,404,311,755 |
| 2013-05-14 | 2013-05-10 | 5.139 | 281,649,296 | +181,629 | 32.65% | 1,447,380,939 |
| 2013-05-13 | 2013-05-09 | 4.990 | 281,467,667 | -793,796 | 32.69% | 1,404,420,025 |
| 2013-05-10 | 2013-05-08 | 5.077 | 282,261,463 | +389,944 | 32.79% | 1,432,965,975 |
| 2013-05-09 | 2013-05-07 | 4.853 | 281,871,519 | +598,782 | 32.74% | 1,367,854,584 |
| 2013-05-08 | 2013-05-06 | 4.927 | 281,272,737 | -322,824 | 32.67% | 1,385,948,052 |
| 2013-05-07 | 2013-05-03 | 4.927 | 281,595,561 | -334,325 | 32.71% | 1,387,538,740 |
| 2013-05-06 | 2013-05-02 | 4.952 | 281,929,886 | +769,268 | 32.75% | 1,396,202,191 |
| 2013-05-03 | 2013-04-30 | 5.326 | 281,160,618 | -134,494 | 32.66% | 1,497,346,754 |
| 2013-05-02 | 2013-04-29 | 5.002 | 281,295,112 | +1,401,320 | 32.68% | 1,407,059,186 |
| 2013-04-30 | 2013-04-26 | 4.865 | 279,893,792 | -183,637 | 32.98% | 1,361,739,862 |
| 2013-04-29 | 2013-04-25 | 4.865 | 280,077,429 | +239,724 | 33.00% | 1,362,633,293 |
| 2013-04-26 | 2013-04-24 | 4.990 | 279,837,705 | +95,104 | 32.98% | 1,396,287,115 |
| 2013-04-25 | 2013-04-23 | 4.990 | 279,742,601 | +114,121 | 32.97% | 1,395,812,581 |
| 2013-04-24 | 2013-04-22 | 5.127 | 279,628,480 | +67,114 | 32.95% | 1,433,516,662 |
| 2013-04-23 | 2013-04-19 | 5.263 | 279,561,366 | -112,915 | 32.94% | 1,471,436,919 |
| 2013-04-22 | 2013-04-18 | 4.952 | 279,674,281 | -2,038,822 | 32.96% | 1,385,031,751 |
| 2013-04-19 | 2013-04-17 | 4.940 | 281,713,103 | -378,125 | 33.20% | 1,391,623,267 |
| 2013-04-18 | 2013-04-16 | 5.015 | 282,091,228 | +685,528 | 33.24% | 1,414,551,471 |
| 2013-04-17 | 2013-04-15 | 5.114 | 281,405,700 | +213,776 | 33.16% | 1,439,126,065 |
| 2013-04-16 | 2013-04-12 | 5.201 | 281,191,924 | +1,101,987 | 33.14% | 1,462,524,844 |
| 2013-04-15 | 2013-04-11 | 5.164 | 280,089,937 | +459,697 | 33.01% | 1,446,337,777 |
| 2013-04-12 | 2013-04-10 | 5.201 | 279,630,240 | +272,676 | 32.95% | 1,454,402,272 |
| 2013-04-11 | 2013-04-09 | 5.450 | 279,357,564 | +129,391 | 32.92% | 1,522,504,808 |
| 2013-04-10 | 2013-04-08 | 5.537 | 279,228,173 | -315,038 | 32.90% | 1,546,120,623 |
| 2013-04-09 | 2013-04-05 | 5.326 | 279,543,211 | +131,400 | 32.94% | 1,488,733,104 |
| 2013-04-08 | 2013-04-03 | 5.550 | 279,411,811 | +795,680 | 32.93% | 1,550,614,162 |
| 2013-04-05 | 2013-04-02 | 5.574 | 278,616,131 | -865,008 | 32.83% | 1,553,132,109 |
| 2013-04-03 | 2013-03-28 | 5.686 | 279,481,139 | +380,898 | 32.93% | 1,589,252,238 |
| 2013-04-02 | 2013-03-27 | 5.823 | 279,100,241 | -599,133 | 32.89% | 1,625,287,487 |
| 2013-03-28 | 2013-03-26 | 5.550 | 279,699,374 | -2,483,784 | 32.96% | 1,552,210,012 |
| 2013-03-27 | 2013-03-25 | 5.786 | 282,183,158 | -704,687 | 33.25% | 1,632,706,680 |
| 2013-03-26 | 2013-03-22 | 5.662 | 282,887,845 | +886,766 | 33.34% | 1,601,584,331 |
| 2013-03-25 | 2013-03-21 | 5.375 | 282,001,079 | -25,316 | 33.23% | 1,515,858,433 |
| 2013-03-22 | 2013-03-20 | 5.413 | 282,026,395 | -49,379 | 33.23% | 1,526,522,255 |
| 2013-03-21 | 2013-03-19 | 5.487 | 282,075,774 | +1,322,835 | 33.24% | 1,547,848,694 |
| 2013-03-20 | 2013-03-18 | 5.525 | 280,752,939 | +255,531 | 33.08% | 1,551,070,038 |
| 2013-03-19 | 2013-03-15 | 5.637 | 280,497,408 | +849,323 | 33.05% | 1,581,070,304 |
| 2013-03-18 | 2013-03-14 | 6.271 | 279,648,085 | -767,514 | 32.95% | 1,753,753,454 |
| 2013-03-15 | 2013-03-13 | 6.502 | 280,415,599 | +22,637,076 | 33.04% | 1,823,136,160 |
| 2013-03-14 | 2013-03-12 | 6.623 | 257,778,523 | +218,176 | 33.07% | 1,707,384,320 |
| 2013-03-13 | 2013-03-11 | 6.745 | 257,560,347 | -428,141 | 33.04% | 1,737,336,896 |
| 2013-03-12 | 2013-03-08 | 6.745 | 257,988,488 | -3,396 | 33.09% | 1,740,224,860 |
| 2013-03-11 | 2013-03-07 | 6.502 | 257,991,884 | +11,313 | 33.09% | 1,677,347,246 |
| 2013-03-08 | 2013-03-06 | 6.542 | 257,980,571 | -5,513,885 | 33.09% | 1,687,756,654 |
| 2013-03-07 | 2013-03-05 | 6.420 | 263,494,456 | -10,522,035 | 33.80% | 1,691,708,464 |
| 2013-03-06 | 2013-03-04 | 6.461 | 274,016,491 | -3,294,598 | 35.15% | 1,770,397,461 |
| 2013-03-05 | 2013-03-01 | 6.502 | 277,311,089 | -4,641,232 | 35.57% | 1,802,952,032 |
| 2013-03-04 | 2013-02-28 | 6.488 | 281,952,321 | -2,700,826 | 36.17% | 1,829,308,220 |
| 2013-03-01 | 2013-02-27 | 6.366 | 284,653,147 | -1,528,177 | 36.51% | 1,812,130,817 |
| 2013-02-28 | 2013-02-26 | 6.231 | 286,181,324 | -4,585,022 | 36.71% | 1,783,096,382 |
| 2013-02-27 | 2013-02-25 | 6.217 | 290,766,346 | -1,203,405 | 37.30% | 1,807,725,661 |
| 2013-02-26 | 2013-02-22 | 6.190 | 291,969,751 | -3,992,740 | 37.45% | 1,807,297,959 |
| 2013-02-25 | 2013-02-21 | 6.149 | 295,962,491 | -1,703,224 | 37.97% | 1,819,986,747 |
| 2013-02-22 | 2013-02-20 | 6.393 | 297,665,715 | -894,064 | 38.18% | 1,903,033,848 |
| 2013-02-21 | 2013-02-19 | 6.407 | 298,559,779 | -336,669 | 38.30% | 1,912,793,732 |
| 2013-02-20 | 2013-02-18 | 6.610 | 298,896,448 | -1,043,197 | 38.34% | 1,975,678,504 |
| 2013-02-19 | 2013-02-15 | 6.488 | 299,939,645 | -4,333,219 | 38.48% | 1,946,010,078 |
| 2013-02-18 | 2013-02-14 | 6.515 | 304,272,864 | -1,650,861 | 39.03% | 1,982,366,716 |
| 2013-02-15 | 2013-02-08 | 6.339 | 305,923,725 | -2,782,967 | 39.24% | 1,939,254,065 |
| 2013-02-14 | 2013-02-07 | 6.244 | 308,706,692 | -591,367 | 39.60% | 1,927,625,523 |
| 2013-02-08 | 2013-02-06 | 6.488 | 309,298,059 | +785,831 | 39.68% | 2,006,727,520 |
| 2013-02-07 | 2013-02-05 | 6.474 | 308,512,228 | +1,413,631 | 39.58% | 1,997,450,278 |
| 2013-02-06 | 2013-02-04 | 6.921 | 307,098,597 | +85,778 | 39.39% | 2,125,565,200 |
| 2013-02-05 | 2013-02-01 | 7.192 | 307,012,819 | -35,770 | 39.38% | 2,208,140,631 |
| 2013-02-04 | 2013-01-31 | 7.043 | 307,048,589 | -56,700 | 39.39% | 2,162,649,545 |
| 2013-02-01 | 2013-01-30 | 7.206 | 307,105,289 | -339,168 | 39.39% | 2,212,965,416 |
| 2013-01-31 | 2013-01-29 | 7.192 | 307,444,457 | -350,796 | 39.44% | 2,211,245,118 |
| 2013-01-30 | 2013-01-28 | 6.976 | 307,795,253 | +496,453 | 39.48% | 2,147,063,284 |
| 2013-01-29 | 2013-01-25 | 7.179 | 307,298,800 | -1,095,984 | 39.42% | 2,206,035,173 |
| 2013-01-28 | 2013-01-24 | 8.411 | 308,394,784 | +469,723 | 39.56% | 2,594,025,989 |
| 2013-01-25 | 2013-01-23 | 8.411 | 307,925,061 | -466,597 | 39.50% | 2,590,074,970 |
| 2013-01-24 | 2013-01-22 | 8.885 | 308,391,658 | -131,267 | 39.56% | 2,740,199,355 |
| 2013-01-23 | 2013-01-21 | 9.414 | 308,522,925 | -379,605 | 39.58% | 2,904,343,257 |
| 2013-01-22 | 2013-01-18 | 9.265 | 308,902,530 | -999,512 | 39.63% | 2,861,892,165 |
| 2013-01-21 | 2013-01-17 | 8.520 | 309,902,042 | +205,612 | 39.75% | 2,640,284,839 |
| 2013-01-18 | 2013-01-16 | 8.587 | 309,696,430 | +409,802 | 39.73% | 2,659,507,109 |
| 2013-01-17 | 2013-01-15 | 8.628 | 309,286,628 | +901,077 | 39.67% | 2,668,555,715 |
| 2013-01-16 | 2013-01-14 | 8.222 | 308,385,551 | +43,553 | 39.56% | 2,535,469,620 |
| 2013-01-15 | 2013-01-11 | 8.181 | 308,341,998 | -18,088 | 39.55% | 2,522,582,157 |
| 2013-01-14 | 2013-01-10 | 8.520 | 308,360,086 | -430,905 | 39.56% | 2,627,147,775 |
| 2013-01-11 | 2013-01-09 | 7.856 | 308,790,991 | -130,308 | 39.61% | 2,425,874,411 |
| 2013-01-10 | 2013-01-08 | 7.761 | 308,921,299 | +101,024 | 39.63% | 2,397,607,966 |
| 2013-01-09 | 2013-01-07 | 7.815 | 308,820,275 | -102,869 | 39.61% | 2,413,555,651 |
| 2013-01-08 | 2013-01-04 | 7.897 | 308,923,144 | -125,878 | 39.63% | 2,439,465,607 |
| 2013-01-07 | 2013-01-03 | 7.734 | 309,049,022 | +1,240,689 | 39.64% | 2,390,227,179 |
| 2013-01-04 | 2013-01-02 | 7.639 | 307,808,333 | -974,168 | 39.48% | 2,351,446,897 |
| 2013-01-03 | 2012-12-31 | 6.827 | 308,782,501 | +53,499 | 39.61% | 2,107,943,254 |
| 2013-01-02 | 2012-12-27 | 7.043 | 308,729,002 | -1,181,772 | 39.60% | 2,174,485,276 |
| 2012-12-28 | 2012-12-24 | 6.976 | 309,910,774 | -123,293 | 39.75% | 2,161,820,358 |
| 2012-12-27 | 2012-12-20 | 7.260 | 310,034,067 | +1,603,135 | 39.77% | 2,250,867,371 |
| 2012-12-21 | 2012-12-19 | 7.070 | 308,430,932 | -399,413 | 39.56% | 2,180,741,196 |
| 2012-12-20 | 2012-12-18 | 6.542 | 308,830,345 | +1,040,606 | 39.62% | 2,020,425,290 |
| 2012-12-19 | 2012-12-17 | 6.366 | 307,789,739 | -936,884 | 39.48% | 1,959,420,709 |
| 2012-12-18 | 2012-12-14 | 6.623 | 308,726,623 | -225,539 | 39.60% | 2,044,836,742 |
| 2012-12-17 | 2012-12-13 | 6.407 | 308,952,162 | +258,021 | 39.63% | 1,979,374,988 |
| 2012-12-14 | 2012-12-12 | 6.623 | 308,694,141 | -290,515 | 39.60% | 2,044,621,599 |
| 2012-12-13 | 2012-12-11 | 6.190 | 308,984,656 | +237,728 | 39.64% | 1,912,620,524 |
| 2012-12-12 | 2012-12-10 | 6.176 | 308,746,928 | -562,204 | 39.61% | 1,906,967,038 |
| 2012-12-11 | 2012-12-07 | 5.743 | 309,309,132 | +449,615 | 39.68% | 1,776,373,548 |
| 2012-12-10 | 2012-12-06 | 5.675 | 308,859,517 | -50,199 | 39.62% | 1,752,874,041 |
| 2012-12-07 | 2012-12-05 | 5.648 | 308,909,716 | -8,121 | 39.63% | 1,744,790,636 |
| 2012-12-06 | 2012-12-04 | 5.418 | 308,917,837 | +150,980 | 39.63% | 1,673,704,082 |
| 2012-12-05 | 2012-12-03 | 5.391 | 308,766,857 | -256,924 | 39.61% | 1,664,521,648 |
| 2012-12-04 | 2012-11-30 | 5.553 | 309,023,781 | +196,104,116 | 39.64% | 1,716,135,034 |
| 2012-12-03 | 2012-11-29 | 5.404 | 112,919,665 | +464,769 | 14.49% | 610,264,596 |
| 2012-11-30 | 2012-11-28 | 5.337 | 112,454,896 | -186,417 | 14.43% | 600,136,842 |
| 2012-11-29 | 2012-11-27 | 5.404 | 112,641,313 | -8,859 | 14.45% | 608,760,266 |
| 2012-11-28 | 2012-11-26 | 5.472 | 112,650,172 | +97,084 | 14.45% | 616,437,319 |
| 2012-11-27 | 2012-11-23 | 5.472 | 112,553,088 | +23,995 | 14.44% | 615,906,062 |
| 2012-11-26 | 2012-11-22 | 5.377 | 112,529,093 | +33,961 | 14.43% | 605,105,393 |
| 2012-11-23 | 2012-11-21 | 5.283 | 112,495,132 | -1,412,167 | 14.43% | 594,256,629 |
| 2012-11-22 | 2012-11-20 | 5.486 | 113,907,299 | -363,380 | 14.61% | 624,859,354 |
| 2012-11-21 | 2012-11-19 | 5.608 | 114,270,679 | +1,054,714 | 14.66% | 640,782,803 |
| 2012-11-20 | 2012-11-16 | 5.770 | 113,215,965 | -133,260 | 14.52% | 653,270,385 |
| 2012-11-19 | 2012-11-15 | 5.743 | 113,349,225 | -28,276 | 14.54% | 650,968,705 |
| 2012-11-16 | 2012-11-14 | 5.906 | 113,377,501 | -206,720 | 14.54% | 669,559,333 |
| 2012-11-15 | 2012-11-13 | 5.824 | 113,584,221 | -406,796 | 14.57% | 661,549,214 |
| 2012-11-14 | 2012-11-12 | 5.689 | 113,991,017 | -322,630 | 14.62% | 648,478,553 |
| 2012-11-13 | 2012-11-09 | 5.770 | 114,313,647 | -310,080 | 14.66% | 659,604,148 |
| 2012-11-12 | 2012-11-08 | 5.865 | 114,623,727 | -912,521 | 14.70% | 672,261,315 |
| 2012-11-09 | 2012-11-07 | 6.109 | 115,536,248 | -273,733 | 14.82% | 705,781,874 |
| 2012-11-08 | 2012-11-06 | 5.946 | 115,809,981 | -1,572,179 | 14.86% | 688,630,429 |
| 2012-11-07 | 2012-11-05 | 6.136 | 117,382,160 | +283,870 | 15.06% | 720,237,944 |
| 2012-11-06 | 2012-11-02 | 5.960 | 117,098,290 | -975,740 | 15.02% | 697,877,069 |
| 2012-11-05 | 2012-11-01 | 5.797 | 118,074,030 | +219,798 | 15.15% | 684,500,633 |
| 2012-11-02 | 2012-10-31 | 5.567 | 117,854,232 | -16,611 | 15.12% | 656,088,919 |
| 2012-11-01 | 2012-10-30 | 5.472 | 117,870,843 | -38,022 | 15.12% | 645,005,553 |
| 2012-10-31 | 2012-10-29 | 5.513 | 117,908,865 | +19,196 | 15.13% | 650,004,804 |
| 2012-10-30 | 2012-10-26 | 5.499 | 117,889,669 | -461,060 | 15.12% | 648,302,178 |
| 2012-10-29 | 2012-10-25 | 5.648 | 118,350,729 | -110,816 | 15.18% | 668,471,184 |
| 2012-10-26 | 2012-10-24 | 5.851 | 118,461,545 | +1,032,492 | 15.20% | 693,165,339 |
| 2012-10-25 | 2012-10-22 | 6.041 | 117,429,053 | -796,477 | 15.06% | 709,391,721 |
| 2012-10-24 | 2012-10-19 | 6.095 | 118,225,530 | +9,723 | 15.17% | 720,608,668 |
| 2012-10-22 | 2012-10-18 | 5.946 | 118,215,807 | -4,413,106 | 15.16% | 702,935,975 |
| 2012-10-19 | 2012-10-17 | 6.231 | 122,628,913 | +831,547 | 15.73% | 764,058,144 |
| 2012-10-18 | 2012-10-16 | 6.542 | 121,797,366 | +73,829 | 15.62% | 796,820,916 |
| 2012-10-17 | 2012-10-15 | 6.542 | 121,723,537 | -590,628 | 15.61% | 796,337,913 |
| 2012-10-16 | 2012-10-12 | 6.542 | 122,314,165 | -1,792,557 | 15.69% | 800,201,911 |
| 2012-10-15 | 2012-10-11 | 6.325 | 124,106,722 | +86,379 | 15.92% | 785,032,947 |
| 2012-10-12 | 2012-10-10 | 5.960 | 124,020,343 | -91,913,953 | 15.91% | 739,130,806 |
| 2012-10-11 | 2012-10-09 | 5.892 | 215,934,296 | +349,578 | 27.70% | 1,272,291,368 |
| 2012-10-10 | 2012-10-08 | 6.000 | 215,584,718 | -243,634 | 27.65% | 1,293,592,226 |
| 2012-10-09 | 2012-10-05 | 6.285 | 215,828,352 | +1,239,227 | 27.69% | 1,356,444,952 |
| 2012-10-08 | 2012-10-04 | 6.312 | 214,589,125 | +244,742 | 27.53% | 1,354,469,794 |
| 2012-10-05 | 2012-10-03 | 5.797 | 214,344,383 | -253,749 | 27.50% | 1,242,600,645 |
| 2012-10-04 | 2012-09-28 | 5.594 | 214,598,132 | +1,243,273 | 27.53% | 1,200,471,040 |
| 2012-10-03 | 2012-09-27 | 5.242 | 213,354,859 | -212,627 | 27.37% | 1,118,379,510 |
| 2012-09-28 | 2012-09-26 | 5.188 | 213,567,486 | -93,393 | 27.40% | 1,107,923,076 |
| 2012-09-27 | 2012-09-25 | 5.364 | 213,660,879 | +693,619 | 27.41% | 1,146,029,759 |
| 2012-09-26 | 2012-09-24 | 5.432 | 212,967,260 | -682,180 | 27.32% | 1,156,732,438 |
| 2012-09-25 | 2012-09-21 | 5.499 | 213,649,440 | -398,674 | 27.41% | 1,174,906,999 |
| 2012-09-24 | 2012-09-20 | 5.526 | 214,048,114 | -281,287 | 27.46% | 1,182,897,918 |
| 2012-09-21 | 2012-09-19 | 5.662 | 214,329,401 | -128,922 | 27.49% | 1,213,483,095 |
| 2012-09-20 | 2012-09-18 | 5.621 | 214,458,323 | +390,684 | 27.51% | 1,205,498,574 |
| 2012-09-19 | 2012-09-17 | 5.689 | 214,067,639 | +479,799 | 27.46% | 1,217,800,108 |
| 2012-09-18 | 2012-09-14 | 5.553 | 213,587,840 | +60,511 | 27.40% | 1,186,140,348 |
| 2012-09-17 | 2012-09-13 | 5.377 | 213,527,329 | -662,230 | 27.39% | 1,148,205,632 |
| 2012-09-14 | 2012-09-12 | 5.432 | 214,189,559 | -217,977 | 27.48% | 1,163,371,359 |
| 2012-09-13 | 2012-09-11 | 5.459 | 214,407,536 | +171,282 | 27.50% | 1,170,363,558 |
| 2012-09-12 | 2012-09-10 | 5.337 | 214,236,254 | +516,061 | 27.48% | 1,143,312,328 |
| 2012-09-11 | 2012-09-07 | 5.255 | 213,720,193 | +370,620 | 27.42% | 1,123,189,363 |
| 2012-09-10 | 2012-09-06 | 5.079 | 213,349,573 | -200,814 | 27.37% | 1,083,674,226 |
| 2012-09-07 | 2012-09-05 | 4.985 | 213,550,387 | -442,233 | 27.39% | 1,064,446,602 |
| 2012-09-06 | 2012-09-04 | 5.052 | 213,992,620 | -607,978 | 27.45% | 1,081,143,462 |
| 2012-09-05 | 2012-09-03 | 5.039 | 214,600,598 | -313,402 | 27.53% | 1,081,308,374 |
| 2012-09-04 | 2012-08-31 | 5.039 | 214,914,000 | +332,063 | 27.57% | 1,082,887,513 |
| 2012-09-03 | 2012-08-30 | 5.174 | 214,581,937 | +465,493 | 27.53% | 1,110,279,249 |
| 2012-08-31 | 2012-08-29 | 5.269 | 214,116,444 | +366,928 | 27.47% | 1,128,172,014 |
| 2012-08-30 | 2012-08-28 | 5.337 | 213,749,516 | -44,394 | 27.42% | 1,140,714,758 |
| 2012-08-29 | 2012-08-27 | 5.445 | 213,793,910 | +841,314 | 27.42% | 1,164,118,207 |
| 2012-08-28 | 2012-08-24 | 5.784 | 212,952,596 | -224,808 | 27.32% | 1,231,647,734 |
| 2012-08-27 | 2012-08-23 | 5.770 | 213,177,404 | -1,899,240 | 27.35% | 1,230,060,484 |
| 2012-08-24 | 2012-08-22 | 6.000 | 215,076,644 | +30,639 | 27.59% | 1,290,543,584 |
| 2012-08-23 | 2012-08-21 | 6.285 | 215,046,005 | -246,218 | 27.59% | 1,351,528,033 |
| 2012-08-22 | 2012-08-20 | 5.878 | 215,292,223 | +182,726 | 27.62% | 1,265,592,144 |
| 2012-08-21 | 2012-08-17 | 5.960 | 215,109,497 | +255,588 | 27.59% | 1,281,999,807 |
| 2012-08-20 | 2012-08-16 | 5.838 | 214,853,909 | +30,270 | 27.56% | 1,254,284,999 |
| 2012-08-17 | 2012-08-15 | 5.906 | 214,823,639 | +18,088 | 27.56% | 1,268,657,107 |
| 2012-08-16 | 2012-08-14 | 6.082 | 214,805,551 | +802,221 | 27.55% | 1,306,374,035 |
| 2012-08-15 | 2012-08-13 | 6.041 | 214,003,330 | +704,693 | 27.45% | 1,292,799,241 |
| 2012-08-14 | 2012-08-10 | 6.325 | 213,298,637 | -135,475 | 27.36% | 1,349,213,442 |
| 2012-08-13 | 2012-08-09 | 6.339 | 213,434,112 | +56,680 | 27.38% | 1,352,961,328 |
| 2012-08-10 | 2012-08-08 | 5.797 | 213,377,432 | +204,505 | 27.37% | 1,236,995,021 |
| 2012-08-09 | 2012-08-07 | 5.878 | 213,172,927 | +46,597 | 27.35% | 1,253,133,893 |
| 2012-08-08 | 2012-08-06 | 6.000 | 213,126,330 | +2,544,501 | 27.34% | 1,278,840,941 |
| 2012-08-07 | 2012-08-03 | 5.350 | 210,581,829 | +123,294 | 27.01% | 1,126,662,106 |
| 2012-08-06 | 2012-08-02 | 5.404 | 210,458,535 | +54,264 | 27.00% | 1,137,405,011 |
| 2012-08-03 | 2012-08-01 | 5.635 | 210,404,271 | +48,726 | 26.99% | 1,185,560,116 |
| 2012-08-02 | 2012-07-31 | 5.418 | 210,355,545 | -207,347 | 26.98% | 1,139,697,654 |
| 2012-08-01 | 2012-07-30 | 5.513 | 210,562,892 | +444,782 | 27.01% | 1,160,785,420 |
| 2012-07-31 | 2012-07-27 | 5.296 | 210,118,110 | +695,834 | 26.95% | 1,112,796,988 |
| 2012-07-30 | 2012-07-26 | 5.255 | 209,422,276 | +300,482 | 26.86% | 1,100,602,004 |
| 2012-07-27 | 2012-07-25 | 5.174 | 209,121,794 | +164,195 | 26.83% | 1,082,027,647 |
| 2012-07-26 | 2012-07-24 | 5.201 | 208,957,599 | +284,049 | 26.80% | 1,086,838,695 |
| 2012-07-25 | 2012-07-23 | 5.079 | 208,673,550 | -17,128 | 26.77% | 1,059,923,133 |
| 2012-07-24 | 2012-07-20 | 5.310 | 208,690,678 | +110,373 | 26.77% | 1,108,063,924 |
| 2012-07-23 | 2012-07-19 | 5.432 | 208,580,305 | -406,795 | 26.76% | 1,132,904,676 |
| 2012-07-20 | 2012-07-18 | 5.526 | 208,987,100 | -407,534 | 26.81% | 1,154,929,145 |
| 2012-07-19 | 2012-07-17 | 5.594 | 209,394,634 | -16,242 | 26.86% | 1,171,362,451 |
| 2012-07-18 | 2012-07-16 | 5.675 | 209,410,876 | +458,475 | 26.86% | 1,188,472,002 |
| 2012-07-17 | 2012-07-13 | 5.973 | 208,952,401 | +40,975 | 26.80% | 1,248,135,265 |
| 2012-07-16 | 2012-07-12 | 6.027 | 208,911,426 | -249,909 | 26.80% | 1,259,209,244 |
| 2012-07-13 | 2012-07-11 | 6.163 | 209,161,335 | -85,272 | 26.83% | 1,289,046,252 |
| 2012-07-12 | 2012-07-10 | 5.960 | 209,246,607 | +131,414 | 26.84% | 1,247,058,422 |
| 2012-07-11 | 2012-07-09 | 6.204 | 209,115,193 | +516,431 | 26.82% | 1,297,259,213 |
| 2012-07-10 | 2012-07-06 | 6.596 | 208,598,762 | -149,134 | 26.76% | 1,375,993,513 |
| 2012-07-09 | 2012-07-05 | 6.813 | 208,747,896 | +494,652 | 26.78% | 1,422,216,754 |
| 2012-07-06 | 2012-07-04 | 6.353 | 208,253,244 | -182,357 | 26.71% | 1,322,940,514 |
| 2012-07-05 | 2012-07-03 | 6.163 | 208,435,601 | +93,606 | 26.74% | 1,284,573,605 |
| 2012-07-04 | 2012-06-29 | 5.878 | 208,341,995 | +296,052 | 26.73% | 1,224,735,331 |
| 2012-07-03 | 2012-06-28 | 6.027 | 208,045,943 | -64,230 | 26.69% | 1,253,992,563 |
| 2012-06-29 | 2012-06-27 | 5.946 | 208,110,173 | +364,713 | 26.70% | 1,237,466,723 |
| 2012-06-28 | 2012-06-26 | 6.204 | 207,745,460 | +94,500 | 26.65% | 1,288,761,988 |
| 2012-06-27 | 2012-06-25 | 6.298 | 207,650,960 | -58,324 | 26.64% | 1,307,864,027 |
| 2012-06-26 | 2012-06-22 | 6.434 | 207,709,284 | +101,514 | 26.64% | 1,336,365,382 |
| 2012-06-25 | 2012-06-21 | 6.651 | 207,607,770 | -18,826 | 26.63% | 1,380,704,671 |
| 2012-06-22 | 2012-06-20 | 6.759 | 207,626,596 | +437,803 | 26.63% | 1,403,328,121 |
| 2012-06-21 | 2012-06-19 | 6.691 | 207,188,793 | +769,662 | 26.58% | 1,386,337,299 |
| 2012-06-20 | 2012-06-18 | 6.664 | 206,419,131 | -232,190 | 26.48% | 1,375,595,501 |
| 2012-06-19 | 2012-06-15 | 6.691 | 206,651,321 | -868,962 | 26.51% | 1,382,740,977 |
| 2012-06-18 | 2012-06-14 | 6.691 | 207,520,283 | -1,664,465 | 26.62% | 1,388,555,358 |
| 2012-06-15 | 2012-06-13 | 6.894 | 209,184,748 | -1,287,443 | 26.83% | 1,442,193,378 |
| 2012-06-14 | 2012-06-12 | 7.111 | 210,472,191 | -856,411 | 27.00% | 1,496,682,649 |
| 2012-06-13 | 2012-06-11 | 7.734 | 211,328,602 | +125,140 | 27.11% | 1,634,444,157 |
| 2012-06-12 | 2012-06-08 | 7.328 | 211,203,462 | -114,804 | 27.09% | 1,547,654,435 |
| 2012-06-11 | 2012-06-07 | 7.585 | 211,318,266 | +375,049 | 27.11% | 1,602,879,092 |
| 2012-06-08 | 2012-06-06 | 7.788 | 210,943,217 | +49,834 | 27.06% | 1,642,892,353 |
| 2012-06-07 | 2012-06-05 | 7.748 | 210,893,383 | +248,423 | 27.05% | 1,633,934,643 |
| 2012-06-06 | 2012-06-04 | 7.937 | 210,644,960 | +102,622 | 27.02% | 1,671,954,240 |
| 2012-06-05 | 2012-06-01 | 8.276 | 210,542,338 | -199,370 | 27.01% | 1,742,434,053 |
| 2012-06-04 | 2012-05-31 | 8.560 | 210,741,708 | +612,576 | 27.03% | 1,804,027,994 |
| 2012-06-01 | 2012-05-30 | 8.357 | 210,129,132 | -38,925 | 26.95% | 1,756,091,453 |
| 2012-05-31 | 2012-05-29 | 8.533 | 210,168,057 | -898,493 | 26.96% | 1,793,423,917 |
| 2012-05-30 | 2012-05-28 | 8.249 | 211,066,550 | +61,559 | 27.08% | 1,741,054,647 |
| 2012-05-29 | 2012-05-25 | 8.127 | 211,004,991 | -89,701 | 27.07% | 1,714,824,489 |
| 2012-05-28 | 2012-05-24 | 8.113 | 211,094,692 | +188,262 | 27.08% | 1,712,694,228 |
| 2012-05-25 | 2012-05-23 | 8.303 | 210,906,430 | +351,424 | 27.05% | 1,751,160,666 |
| 2012-05-24 | 2012-05-22 | 8.709 | 210,555,006 | +212,627 | 27.01% | 1,833,801,159 |
| 2012-05-23 | 2012-05-21 | 8.818 | 210,342,379 | +1,188,270 | 26.98% | 1,854,741,838 |
| 2012-05-22 | 2012-05-18 | 8.940 | 209,154,109 | -200,219 | 26.83% | 1,869,760,734 |
| 2012-05-21 | 2012-05-17 | 8.953 | 209,354,328 | +21,780 | 26.86% | 1,874,386,301 |
| 2012-05-18 | 2012-05-16 | 8.885 | 209,332,548 | -162,054 | 26.85% | 1,860,014,362 |
| 2012-05-17 | 2012-05-15 | 8.994 | 209,494,602 | -215,985 | 26.87% | 1,884,154,947 |
| 2012-05-16 | 2012-05-14 | 9.048 | 209,710,587 | -386,334 | 26.90% | 1,897,459,509 |
| 2012-05-15 | 2012-05-11 | 9.089 | 210,096,921 | -125,508 | 26.95% | 1,909,492,279 |
| 2012-05-14 | 2012-05-10 | 8.940 | 210,222,429 | -350,317 | 26.97% | 1,879,311,122 |
| 2012-05-11 | 2012-05-09 | 9.075 | 210,572,746 | -134,643 | 27.01% | 1,910,964,688 |
| 2012-05-10 | 2012-05-08 | 9.211 | 210,707,389 | -31,747 | 27.03% | 1,940,726,682 |
| 2012-05-09 | 2012-05-07 | 9.089 | 210,739,136 | +177,189 | 27.03% | 1,915,329,130 |
| 2012-05-08 | 2012-05-04 | 9.441 | 210,561,947 | -2,239,584 | 27.01% | 1,987,871,761 |
| 2012-05-07 | 2012-05-03 | 9.820 | 212,801,531 | +237,358 | 27.30% | 2,089,721,704 |
| 2012-05-04 | 2012-05-02 | 9.901 | 212,564,173 | -170,174 | 27.27% | 2,104,665,795 |
| 2012-05-03 | 2012-04-30 | 9.671 | 212,734,347 | -735,384 | 27.29% | 2,057,365,841 |
| 2012-05-02 | 2012-04-27 | 9.834 | 213,469,731 | +399,781 | 27.38% | 2,099,174,887 |
| 2012-04-30 | 2012-04-26 | 9.901 | 213,069,950 | +166,042 | 27.33% | 2,109,673,655 |
| 2012-04-27 | 2012-04-25 | 9.901 | 212,903,908 | +284,240 | 27.31% | 2,108,029,620 |
| 2012-04-26 | 2012-04-24 | 9.820 | 212,619,668 | -467,335 | 27.27% | 2,087,935,800 |
| 2012-04-25 | 2012-04-23 | 10.294 | 213,087,003 | +291,881 | 27.33% | 2,193,543,504 |
| 2012-04-24 | 2012-04-20 | 10.538 | 212,795,122 | +242,490 | 27.30% | 2,242,420,029 |
| 2012-04-23 | 2012-04-19 | 10.687 | 212,552,632 | -183,095 | 27.27% | 2,271,533,724 |
| 2012-04-20 | 2012-04-18 | 10.362 | 212,735,727 | -432,635 | 27.29% | 2,204,334,843 |
| 2012-04-19 | 2012-04-17 | 10.348 | 213,168,362 | -1,502,411 | 27.34% | 2,205,930,397 |
| 2012-04-18 | 2012-04-16 | 10.592 | 214,670,773 | -606,132 | 27.54% | 2,273,816,281 |
| 2012-04-17 | 2012-04-13 | 10.565 | 215,276,905 | -745,188 | 27.62% | 2,274,404,690 |
| 2012-04-16 | 2012-04-12 | 10.646 | 216,022,093 | -517,391 | 27.71% | 2,299,833,598 |
| 2012-04-13 | 2012-04-11 | 10.538 | 216,539,484 | +590,998 | 27.78% | 2,281,877,852 |
| 2012-04-12 | 2012-04-10 | 10.579 | 215,948,486 | +1,398,980 | 27.70% | 2,284,424,957 |
| 2012-04-11 | 2012-04-05 | 10.755 | 214,549,506 | -931,762 | 27.52% | 2,307,404,418 |
| 2012-04-10 | 2012-04-03 | 10.579 | 215,481,268 | +877,022 | 27.64% | 2,279,482,461 |
| 2012-04-05 | 2012-04-02 | 10.430 | 214,604,246 | -2,475,988 | 27.53% | 2,238,230,111 |
| 2012-04-03 | 2012-03-30 | 11.188 | 217,080,234 | +2,052,734 | 27.85% | 2,428,712,047 |
| 2012-04-02 | 2012-03-29 | 11.703 | 215,027,500 | +325,312 | 27.58% | 2,516,421,846 |
| 2012-03-30 | 2012-03-28 | 11.974 | 214,702,188 | +277,102 | 27.54% | 2,570,777,167 |
| 2012-03-29 | 2012-03-27 | 12.123 | 214,425,086 | -171,652 | 27.51% | 2,599,407,256 |
| 2012-03-28 | 2012-03-26 | 11.947 | 214,596,738 | -373,347 | 27.53% | 2,563,701,160 |
| 2012-03-27 | 2012-03-23 | 11.987 | 214,970,085 | +985,803 | 27.58% | 2,576,896,629 |
| 2012-03-26 | 2012-03-22 | 12.272 | 213,984,282 | +83,426 | 27.45% | 2,625,945,874 |
| 2012-03-23 | 2012-03-21 | 12.231 | 213,900,856 | -591,367 | 27.44% | 2,616,230,302 |
| 2012-03-22 | 2012-03-20 | 12.624 | 214,492,223 | -65,284 | 27.51% | 2,707,716,312 |
| 2012-03-21 | 2012-03-19 | 12.976 | 214,557,507 | -410,782 | 27.52% | 2,784,100,588 |
| 2012-03-20 | 2012-03-16 | 13.206 | 214,968,289 | +350,685 | 27.58% | 2,838,930,195 |
| 2012-03-19 | 2012-03-15 | 13.193 | 214,617,604 | +191,216 | 27.53% | 2,831,391,980 |
| 2012-03-16 | 2012-03-14 | 13.409 | 214,426,388 | -359,325 | 27.51% | 2,875,339,451 |
| 2012-03-15 | 2012-03-13 | 13.139 | 214,785,713 | -2,520,211 | 27.55% | 2,821,972,795 |
| 2012-03-14 | 2012-03-12 | 13.071 | 217,305,924 | +1,811,294 | 27.88% | 2,840,367,781 |
| 2012-03-13 | 2012-03-09 | 12.827 | 215,494,630 | +1,507,321 | 27.64% | 2,764,153,329 |
| 2012-03-12 | 2012-03-08 | 12.421 | 213,987,309 | -80,474 | 27.45% | 2,657,865,816 |
| 2012-03-09 | 2012-03-07 | 12.326 | 214,067,783 | +142,081 | 27.46% | 2,638,568,675 |
| 2012-03-08 | 2012-03-06 | 12.231 | 213,925,702 | -131,046 | 27.44% | 2,616,534,194 |
| 2012-03-07 | 2012-03-05 | 12.881 | 214,056,748 | -235,882 | 27.46% | 2,757,307,098 |
| 2012-03-06 | 2012-03-02 | 12.841 | 214,292,630 | +148,247 | 27.49% | 2,751,637,826 |
| 2012-03-05 | 2012-03-01 | 12.515 | 214,144,383 | -86,292 | 27.47% | 2,680,120,725 |
| 2012-03-02 | 2012-02-29 | 12.624 | 214,230,675 | +34,478 | 27.48% | 2,704,414,571 |
| 2012-03-01 | 2012-02-28 | 12.570 | 214,196,197 | +171,659 | 27.48% | 2,692,374,264 |
| 2012-02-29 | 2012-02-27 | 12.759 | 214,024,538 | +322,557 | 27.45% | 2,730,801,732 |
| 2012-02-28 | 2012-02-24 | 12.434 | 213,701,981 | -351,719 | 27.41% | 2,657,216,422 |
| 2012-02-27 | 2012-02-23 | 12.502 | 214,053,700 | -214,450 | 27.46% | 2,676,086,448 |
| 2012-02-24 | 2012-02-22 | 12.624 | 214,268,150 | -75,785 | 27.49% | 2,704,887,649 |
| 2012-02-23 | 2012-02-21 | 12.624 | 214,343,935 | +2,063,840 | 27.50% | 2,705,844,347 |
| 2012-02-22 | 2012-02-20 | 12.272 | 212,280,095 | -1,541,891 | 27.23% | 2,605,032,642 |
| 2012-02-21 | 2012-02-17 | 12.272 | 213,821,986 | -194,390 | 27.43% | 2,623,954,230 |
| 2012-02-20 | 2012-02-16 | 12.190 | 214,016,376 | +157,845 | 27.45% | 2,608,946,743 |
| 2012-02-17 | 2012-02-15 | 12.488 | 213,858,531 | -221,633 | 27.43% | 2,670,749,766 |
| 2012-02-16 | 2012-02-14 | 12.515 | 214,080,164 | +96,715 | 27.46% | 2,679,316,993 |
| 2012-02-15 | 2012-02-13 | 12.746 | 213,983,449 | -343,831 | 27.45% | 2,727,379,082 |
| 2012-02-14 | 2012-02-10 | 12.922 | 214,327,280 | -870,150 | 27.49% | 2,769,500,996 |
| 2012-02-13 | 2012-02-09 | 13.274 | 215,197,430 | +2,459,668 | 27.61% | 2,856,530,429 |
| 2012-02-10 | 2012-02-08 | 11.649 | 212,737,762 | -458,726 | 27.30% | 2,478,099,477 |
| 2012-02-09 | 2012-02-07 | 11.527 | 213,196,488 | -328,759 | 27.35% | 2,457,453,478 |
| 2012-02-08 | 2012-02-06 | 11.473 | 213,525,247 | +279,641 | 27.40% | 2,449,674,277 |
| 2012-02-07 | 2012-02-03 | 10.944 | 213,245,606 | -628,842 | 27.36% | 2,333,818,889 |
| 2012-02-06 | 2012-02-02 | 11.567 | 213,874,448 | -401,997 | 27.44% | 2,473,958,846 |
| 2012-02-03 | 2012-02-01 | 11.175 | 214,276,445 | -776,030 | 27.49% | 2,394,440,665 |
| 2012-02-02 | 2012-01-31 | 10.836 | 215,052,475 | -878,560 | 27.59% | 2,330,290,854 |
| 2012-02-01 | 2012-01-30 | 10.741 | 215,931,035 | -741,238 | 27.70% | 2,319,337,513 |
| 2012-01-31 | 2012-01-27 | 11.053 | 216,672,273 | +164,471 | 27.80% | 2,394,799,709 |
| 2012-01-30 | 2012-01-26 | 11.026 | 216,507,802 | -430,515 | 27.78% | 2,387,116,719 |
| 2012-01-27 | 2012-01-20 | 9.874 | 216,938,317 | -963,665 | 27.83% | 2,142,098,778 |
| 2012-01-26 | 2012-01-19 | 9.102 | 217,901,982 | -166,743 | 27.96% | 1,983,381,017 |
| 2012-01-20 | 2012-01-18 | 9.102 | 218,068,725 | +1,157,608 | 27.98% | 1,984,898,740 |
| 2012-01-19 | 2012-01-17 | 9.102 | 216,911,117 | +259,744 | 27.83% | 1,974,361,994 |
| 2012-01-18 | 2012-01-16 | 9.319 | 216,651,373 | -151,397 | 27.80% | 2,018,950,088 |
| 2012-01-17 | 2012-01-13 | 9.739 | 216,802,770 | +457,959 | 27.82% | 2,111,394,645 |
| 2012-01-16 | 2012-01-12 | 9.685 | 216,344,811 | +146,263 | 27.76% | 2,095,213,210 |
| 2012-01-13 | 2012-01-11 | 9.278 | 216,198,548 | -961,986 | 27.74% | 2,005,945,101 |
| 2012-01-12 | 2012-01-10 | 9.075 | 217,160,534 | +29,162 | 27.86% | 1,970,749,396 |
| 2012-01-11 | 2012-01-09 | 8.872 | 217,131,372 | +207,458 | 27.86% | 1,926,369,419 |
| 2012-01-10 | 2012-01-06 | 8.845 | 216,923,914 | -70,137 | 27.83% | 1,918,652,446 |
| 2012-01-09 | 2012-01-05 | 9.048 | 216,994,051 | +127,308 | 27.84% | 1,963,360,226 |
| 2012-01-06 | 2012-01-04 | 8.723 | 216,866,743 | +30,270 | 27.82% | 1,891,709,841 |
| 2012-01-05 | 2012-01-03 | 8.642 | 216,836,473 | +20,303 | 27.82% | 1,873,823,632 |
| 2012-01-04 | 2011-12-30 | 8.357 | 216,816,170 | -96,862 | 27.82% | 1,811,976,376 |
| 2012-01-03 | 2011-12-29 | 8.371 | 216,913,032 | -1,174,243 | 27.83% | 1,815,723,935 |
| 2011-12-30 | 2011-12-28 | 8.425 | 218,087,275 | -799,194 | 27.98% | 1,837,369,104 |
| 2011-12-29 | 2011-12-23 | 8.574 | 218,886,469 | +22,518 | 28.08% | 1,876,714,995 |
| 2011-12-28 | 2011-12-22 | 8.533 | 218,863,951 | +851,243 | 28.08% | 1,867,628,459 |
| 2011-12-23 | 2011-12-21 | 8.493 | 218,012,708 | -20,103 | 27.97% | 1,851,505,681 |
| 2011-12-22 | 2011-12-20 | 8.587 | 218,032,811 | -5,795 | 27.97% | 1,872,349,032 |
| 2011-12-21 | 2011-12-19 | 8.601 | 218,038,606 | +340,844 | 27.98% | 1,875,352,107 |
| 2011-12-20 | 2011-12-16 | 8.831 | 217,697,762 | -288,670 | 27.93% | 1,922,548,297 |
| 2011-12-19 | 2011-12-15 | 8.452 | 217,986,432 | +807,684 | 27.97% | 1,842,424,717 |
| 2011-12-16 | 2011-12-14 | 8.452 | 217,178,748 | +304,416 | 27.87% | 1,835,598,159 |
| 2011-12-15 | 2011-12-13 | 8.547 | 216,874,332 | +1,628,289 | 27.83% | 1,853,588,013 |
| 2011-12-14 | 2011-12-12 | 8.669 | 215,246,043 | +50,203 | 27.62% | 1,865,910,673 |
| 2011-12-13 | 2011-12-09 | 8.615 | 215,195,840 | -85,862 | 27.61% | 1,853,816,255 |
| 2011-12-12 | 2011-12-08 | 8.845 | 215,281,702 | +336,289 | 27.62% | 1,904,127,381 |
| 2011-12-09 | 2011-12-07 | 8.885 | 214,945,413 | +1,496,340 | 27.58% | 1,909,887,206 |
| 2011-12-08 | 2011-12-06 | 8.601 | 213,449,073 | +147,513 | 27.39% | 1,835,877,490 |
| 2011-12-07 | 2011-12-05 | 8.723 | 213,301,560 | +2,464,450 | 27.37% | 1,860,611,058 |
| 2011-12-06 | 2011-12-02 | 8.994 | 210,837,110 | +282,046 | 27.05% | 1,896,229,211 |
| 2011-12-05 | 2011-12-01 | 8.818 | 210,555,064 | -4,078,732 | 27.02% | 1,856,617,237 |
| 2011-12-02 | 2011-11-30 | 8.073 | 214,633,796 | -4,765,485 | 27.54% | 1,732,686,792 |
| 2011-12-01 | 2011-11-29 | 8.696 | 219,399,281 | -2,045,023 | 28.15% | 1,907,857,469 |
| 2011-11-30 | 2011-11-28 | 8.533 | 221,444,304 | +1,508,982 | 28.41% | 1,889,647,346 |
| 2011-11-29 | 2011-11-25 | 8.303 | 219,935,322 | +5,479,554 | 28.22% | 1,826,127,752 |
| 2011-11-28 | 2011-11-24 | 8.493 | 214,455,768 | +197,861 | 27.52% | 1,821,297,833 |
| 2011-11-25 | 2011-11-23 | 8.493 | 214,257,907 | +831,309 | 27.49% | 1,819,617,469 |
| 2011-11-24 | 2011-11-22 | 8.574 | 213,426,598 | -1,205,251 | 27.38% | 1,829,902,500 |
| 2011-11-23 | 2011-11-21 | 8.520 | 214,631,849 | +639,695 | 27.54% | 1,828,607,560 |
| 2011-11-22 | 2011-11-18 | 8.953 | 213,992,154 | -1,398,604 | 27.46% | 1,915,909,577 |
| 2011-11-21 | 2011-11-17 | 8.858 | 215,390,758 | +960,510 | 27.64% | 1,908,009,407 |
| 2011-11-18 | 2011-11-16 | 8.980 | 214,430,248 | +259,138 | 27.51% | 1,925,640,781 |
| 2011-11-17 | 2011-11-15 | 9.414 | 214,171,110 | +9,128,826 | 27.48% | 2,016,143,271 |
| 2011-11-16 | 2011-11-14 | 9.617 | 205,042,284 | +564,788 | 26.31% | 1,971,866,361 |
| 2011-11-15 | 2011-11-11 | 9.603 | 204,477,496 | +214,472 | 26.24% | 1,963,665,238 |
| 2011-11-14 | 2011-11-10 | 9.495 | 204,263,024 | +361,317 | 26.21% | 1,939,471,819 |
| 2011-11-11 | 2011-11-09 | 9.901 | 203,901,707 | +274,642 | 26.16% | 2,018,895,951 |
| 2011-11-10 | 2011-11-08 | 9.712 | 203,627,065 | +3,448,987 | 26.13% | 1,977,563,127 |
| 2011-11-09 | 2011-11-07 | 9.861 | 200,178,078 | +204,012 | 25.68% | 1,973,892,937 |
| 2011-11-08 | 2011-11-04 | 10.213 | 199,974,066 | -767,079 | 25.66% | 2,042,305,569 |
| 2011-11-07 | 2011-11-03 | 9.915 | 200,741,145 | +1,176,458 | 25.76% | 1,990,321,235 |
| 2011-11-04 | 2011-11-02 | 9.928 | 199,564,687 | -1,891,070 | 25.61% | 1,981,359,897 |
| 2011-11-03 | 2011-11-01 | 9.996 | 201,455,757 | +110,004 | 25.85% | 2,013,778,701 |
| 2011-11-02 | 2011-10-31 | 10.118 | 201,345,753 | +388,474 | 25.83% | 2,037,223,953 |
| 2011-11-01 | 2011-10-28 | 10.118 | 200,957,279 | +2,277,135 | 25.78% | 2,033,293,358 |
| 2011-10-31 | 2011-10-27 | 10.457 | 198,680,144 | +382,785 | 25.49% | 2,077,530,771 |
| 2011-10-28 | 2011-10-26 | 9.414 | 198,297,359 | -15,725 | 25.44% | 1,866,712,490 |
| 2011-10-27 | 2011-10-25 | 9.062 | 198,313,084 | +455,891 | 25.44% | 1,797,021,134 |
| 2011-10-26 | 2011-10-24 | 9.211 | 197,857,193 | +493,544 | 25.39% | 1,822,369,569 |
| 2011-10-25 | 2011-10-21 | 8.520 | 197,363,649 | -119,019 | 25.32% | 1,681,486,985 |
| 2011-10-24 | 2011-10-20 | 9.075 | 197,482,668 | +92,655 | 25.34% | 1,792,171,172 |
| 2011-10-21 | 2011-10-19 | 9.197 | 197,390,013 | -221,708 | 25.33% | 1,815,392,967 |
| 2011-10-20 | 2011-10-18 | 9.143 | 197,611,721 | +1,502,780 | 25.35% | 1,806,725,490 |
| 2011-10-19 | 2011-10-17 | 10.037 | 196,108,941 | +448,256 | 25.16% | 1,968,300,039 |
| 2011-10-18 | 2011-10-14 | 9.441 | 195,660,685 | -535,705 | 25.10% | 1,847,192,031 |
| 2011-10-17 | 2011-10-13 | 10.362 | 196,196,390 | -294,281 | 25.17% | 2,032,956,780 |
| 2011-10-14 | 2011-10-12 | 9.752 | 196,490,671 | +410,118 | 25.21% | 1,916,241,012 |
| 2011-10-13 | 2011-10-11 | 9.807 | 196,080,553 | +411,931 | 25.16% | 1,922,864,971 |
| 2011-10-12 | 2011-10-10 | 9.685 | 195,668,622 | +944,433 | 25.11% | 1,894,972,566 |
| 2011-10-11 | 2011-10-07 | 9.874 | 194,724,189 | +236,990 | 24.98% | 1,922,751,375 |
| 2011-10-10 | 2011-10-06 | 10.145 | 194,487,199 | -298,637 | 24.95% | 1,973,097,462 |
| 2011-10-07 | 2011-10-04 | 9.265 | 194,785,836 | +523,814 | 24.99% | 1,804,634,160 |
| 2011-10-06 | 2011-10-03 | 9.955 | 194,262,022 | +1,308,408 | 24.92% | 1,933,975,386 |
| 2011-10-04 | 2011-09-30 | 10.863 | 192,953,614 | +1,370,192 | 24.76% | 2,096,056,496 |
| 2011-10-03 | 2011-09-28 | 10.795 | 191,583,422 | +339,537 | 24.58% | 2,068,197,202 |
| 2011-09-30 | 2011-09-27 | 10.104 | 191,243,885 | +1,682,633 | 24.54% | 1,932,422,491 |
| 2011-09-28 | 2011-09-26 | 9.793 | 189,561,252 | -46,439 | 24.32% | 1,856,365,824 |
| 2011-09-27 | 2011-09-23 | 10.646 | 189,607,691 | +279,788 | 24.33% | 2,018,618,245 |
| 2011-09-26 | 2011-09-22 | 10.633 | 189,327,903 | +368,651 | 24.29% | 2,013,075,114 |
| 2011-09-23 | 2011-09-21 | 11.486 | 188,959,252 | +123,632 | 24.24% | 2,170,399,656 |
| 2011-09-22 | 2011-09-20 | 11.743 | 188,835,620 | +536,344 | 24.23% | 2,217,577,031 |
| 2011-09-21 | 2011-09-19 | 12.001 | 188,299,276 | -141,533 | 24.16% | 2,259,737,905 |
| 2011-09-20 | 2011-09-16 | 12.231 | 188,440,809 | +219,139 | 24.18% | 2,304,827,404 |
| 2011-09-19 | 2011-09-15 | 12.217 | 188,221,670 | +332,795 | 24.15% | 2,299,597,662 |
| 2011-09-16 | 2011-09-14 | 11.757 | 187,888,875 | +559,751 | 24.11% | 2,209,003,937 |
| 2011-09-15 | 2011-09-12 | 12.258 | 187,329,124 | +443,898 | 24.04% | 2,296,305,045 |
| 2011-09-14 | 2011-09-09 | 13.298 | 186,885,226 | +1,534,508 | 23.98% | 2,485,202,901 |
| 2011-09-12 | 2011-09-08 | 13.655 | 185,350,718 | +3,170,166 | 23.78% | 2,531,000,212 |
| 2011-09-09 | 2011-09-07 | 13.655 | 182,180,552 | -214,011 | 23.71% | 2,487,710,977 |
| 2011-09-08 | 2011-09-06 | 13.037 | 182,394,563 | +507,381 | 23.74% | 2,377,878,308 |
| 2011-09-07 | 2011-09-05 | 13.793 | 181,887,182 | -728,380 | 23.67% | 2,508,691,924 |
| 2011-09-06 | 2011-09-02 | 14.589 | 182,615,562 | +439,305 | 23.76% | 2,664,242,951 |
| 2011-09-05 | 2011-09-01 | 14.370 | 182,176,257 | +1,844,788 | 23.71% | 2,617,791,081 |
| 2011-09-02 | 2011-08-31 | 14.699 | 180,331,469 | +239,137 | 23.47% | 2,650,738,114 |
| 2011-09-01 | 2011-08-30 | 12.721 | 180,092,332 | +305,512 | 23.44% | 2,290,961,194 |
| 2011-08-31 | 2011-08-29 | 12.226 | 179,786,820 | +1,687,192 | 23.40% | 2,198,160,411 |
| 2011-08-30 | 2011-08-26 | 12.364 | 178,099,628 | +368,404 | 23.18% | 2,201,998,639 |
| 2011-08-29 | 2011-08-25 | 12.405 | 177,731,224 | +320,288 | 23.13% | 2,204,768,557 |
| 2011-08-26 | 2011-08-24 | 12.364 | 177,410,936 | +268,853 | 23.09% | 2,193,483,748 |
| 2011-08-25 | 2011-08-23 | 12.749 | 177,142,083 | +149,226 | 23.05% | 2,258,297,989 |
| 2011-08-24 | 2011-08-22 | 12.501 | 176,992,857 | +29,481 | 23.03% | 2,212,629,286 |
| 2011-08-23 | 2011-08-19 | 12.336 | 176,963,376 | +524,324 | 23.03% | 2,183,088,068 |
| 2011-08-22 | 2011-08-18 | 12.652 | 176,439,052 | +683,961 | 22.96% | 2,232,368,421 |
| 2011-08-19 | 2011-08-17 | 12.542 | 175,755,091 | +458,045 | 22.87% | 2,204,399,053 |
| 2011-08-18 | 2011-08-16 | 12.391 | 175,297,046 | +153,098 | 22.81% | 2,172,164,240 |
| 2011-08-17 | 2011-08-15 | 12.570 | 175,143,948 | +155,776 | 22.79% | 2,201,545,946 |
| 2011-08-16 | 2011-08-12 | 12.089 | 174,988,172 | -153,403 | 22.77% | 2,115,450,614 |
| 2011-08-15 | 2011-08-11 | 11.911 | 175,141,575 | +291,608 | 22.79% | 2,086,026,748 |
| 2011-08-12 | 2011-08-10 | 12.103 | 174,849,967 | +246,739 | 22.75% | 2,116,181,861 |
| 2011-08-11 | 2011-08-09 | 12.130 | 174,603,228 | -551,784 | 22.72% | 2,117,992,883 |
| 2011-08-10 | 2011-08-08 | 12.542 | 175,155,012 | -327,713 | 22.79% | 2,196,872,594 |
| 2011-08-09 | 2011-08-05 | 12.872 | 175,482,725 | -116,396 | 22.84% | 2,258,840,080 |
| 2011-08-08 | 2011-08-04 | 12.913 | 175,599,121 | +395,629 | 22.85% | 2,267,575,289 |
| 2011-08-05 | 2011-08-03 | 13.078 | 175,203,492 | +245,311 | 22.80% | 2,291,348,938 |
| 2011-08-04 | 2011-08-02 | 13.394 | 174,958,181 | +273,701 | 22.77% | 2,343,421,418 |
| 2011-08-03 | 2011-08-01 | 13.216 | 174,684,480 | -781,576 | 22.73% | 2,308,558,679 |
| 2011-08-02 | 2011-07-29 | 13.092 | 175,466,056 | +676,937 | 22.83% | 2,297,193,292 |
| 2011-08-01 | 2011-07-28 | 13.161 | 174,789,119 | +62,747 | 22.75% | 2,300,336,798 |
| 2011-07-29 | 2011-07-27 | 13.174 | 174,726,372 | -240,871 | 22.74% | 2,301,911,332 |
| 2011-07-28 | 2011-07-26 | 12.680 | 174,967,243 | +79,450 | 22.77% | 2,218,553,847 |
| 2011-07-27 | 2011-07-25 | 12.694 | 174,887,793 | +331,750 | 22.76% | 2,219,948,977 |
| 2011-07-26 | 2011-07-22 | 12.941 | 174,556,043 | +173,611 | 22.72% | 2,258,901,613 |
| 2011-07-25 | 2011-07-21 | 12.639 | 174,382,432 | +116,832 | 22.69% | 2,203,951,747 |
| 2011-07-22 | 2011-07-20 | 12.542 | 174,265,600 | +922,649 | 22.68% | 2,185,717,190 |
| 2011-07-21 | 2011-07-19 | 12.817 | 173,342,951 | +1,310 | 22.56% | 2,221,771,308 |
| 2011-07-20 | 2011-07-18 | 12.858 | 173,341,641 | -529,640 | 22.56% | 2,228,898,422 |
| 2011-07-19 | 2011-07-15 | 12.309 | 173,871,281 | -1,438,386 | 22.63% | 2,140,165,643 |
| 2011-07-18 | 2011-07-14 | 12.913 | 175,309,667 | -1,858,962 | 22.81% | 2,263,837,465 |
| 2011-07-15 | 2011-07-13 | 13.298 | 177,168,629 | -135,246 | 23.06% | 2,355,991,429 |
| 2011-07-14 | 2011-07-12 | 13.600 | 177,303,875 | +141,218 | 23.07% | 2,411,376,068 |
| 2011-07-13 | 2011-07-11 | 14.012 | 177,162,657 | -460,713 | 23.05% | 2,482,469,270 |
| 2011-07-12 | 2011-07-08 | 14.150 | 177,623,370 | +1,608,066 | 23.11% | 2,513,326,178 |
| 2011-07-11 | 2011-07-07 | 15.853 | 176,015,304 | -443,745 | 22.90% | 2,790,408,353 |
| 2011-07-08 | 2011-07-06 | 18.821 | 176,459,049 | -1,192,788 | 22.97% | 3,321,054,678 |
| 2011-07-07 | 2011-07-05 | 18.958 | 177,651,837 | -607,001 | 23.12% | 3,367,908,729 |
| 2011-07-06 | 2011-07-04 | 18.930 | 178,258,838 | -667,947 | 23.20% | 3,374,518,498 |
| 2011-07-05 | 2011-06-30 | 18.491 | 178,926,785 | +415,283 | 23.29% | 3,308,506,124 |
| 2011-07-04 | 2011-06-29 | 18.161 | 178,511,502 | +266,349 | 23.23% | 3,241,971,433 |
| 2011-06-30 | 2011-06-28 | 18.518 | 178,245,153 | +250,813 | 23.20% | 3,300,799,506 |
| 2011-06-29 | 2011-06-27 | 18.381 | 177,994,340 | +189,407 | 23.17% | 3,271,702,685 |
| 2011-06-28 | 2011-06-24 | 19.178 | 177,804,933 | +667,874 | 23.16% | 3,409,892,978 |
| 2011-06-27 | 2011-06-23 | 18.738 | 177,137,059 | +45,131 | 23.07% | 3,319,214,542 |
| 2011-06-24 | 2011-06-22 | 18.518 | 177,091,928 | +668,675 | 23.07% | 3,279,443,724 |
| 2011-06-23 | 2011-06-21 | 18.463 | 176,423,253 | -3,717 | 22.99% | 3,257,366,449 |
| 2011-06-22 | 2011-06-20 | 18.216 | 176,426,970 | -606,729 | 22.99% | 3,213,808,714 |
| 2011-06-21 | 2011-06-17 | 17.859 | 177,033,699 | -87,497 | 23.07% | 3,161,628,374 |
| 2011-06-20 | 2011-06-16 | 17.584 | 177,121,196 | +723,684 | 23.08% | 3,114,526,498 |
| 2011-06-17 | 2011-06-15 | 17.859 | 176,397,512 | +388,350 | 22.99% | 3,150,266,769 |
| 2011-06-16 | 2011-06-14 | 18.189 | 176,009,162 | -1,325,236 | 22.94% | 3,201,361,994 |
| 2011-06-15 | 2011-06-13 | 18.326 | 177,334,398 | -126,618 | 23.11% | 3,249,827,722 |
| 2011-06-14 | 2011-06-10 | 18.518 | 177,461,016 | +51,897 | 23.13% | 3,286,278,611 |
| 2011-06-13 | 2011-06-09 | 18.381 | 177,409,119 | +171,692 | 23.12% | 3,260,945,775 |
| 2011-06-10 | 2011-06-08 | 18.821 | 177,237,427 | +351,243 | 23.10% | 3,335,704,173 |
| 2011-06-09 | 2011-06-07 | 19.205 | 176,886,184 | +1,716,675 | 23.05% | 3,397,133,459 |
| 2011-06-08 | 2011-06-03 | 20.057 | 175,169,509 | -34,759 | 22.83% | 3,513,361,945 |
| 2011-06-07 | 2011-06-02 | 19.233 | 175,204,268 | -719,411 | 22.83% | 3,369,645,715 |
| 2011-06-03 | 2011-06-01 | 18.875 | 175,923,679 | +255,178 | 22.93% | 3,320,645,817 |
| 2011-06-02 | 2011-05-31 | 18.491 | 175,668,501 | +66,067 | 22.90% | 3,248,257,723 |
| 2011-06-01 | 2011-05-30 | 18.491 | 175,602,434 | -236,759 | 22.89% | 3,247,036,089 |
| 2011-05-31 | 2011-05-27 | 19.315 | 175,839,193 | +505,200 | 22.92% | 3,396,350,691 |
| 2011-05-30 | 2011-05-26 | 18.738 | 175,333,993 | -1,123,193 | 22.86% | 3,285,428,485 |
| 2011-05-27 | 2011-05-25 | 18.958 | 176,457,186 | -277,470 | 23.00% | 3,345,260,635 |
| 2011-05-26 | 2011-05-24 | 19.095 | 176,734,656 | -1,137,751 | 23.04% | 3,374,800,025 |
| 2011-05-25 | 2011-05-23 | 20.854 | 177,872,407 | -670,786 | 23.19% | 3,709,299,304 |
| 2011-05-24 | 2011-05-20 | 21.238 | 178,543,193 | -704,457 | 23.28% | 3,791,964,923 |
| 2011-05-23 | 2011-05-19 | 20.551 | 179,247,650 | +252,336 | 23.37% | 3,683,804,623 |
| 2011-05-20 | 2011-05-18 | 20.551 | 178,995,314 | +236,535 | 23.34% | 3,678,618,745 |
| 2011-05-19 | 2011-05-17 | 20.771 | 178,758,779 | -146,854 | 23.30% | 3,713,049,125 |
| 2011-05-18 | 2011-05-16 | 21.403 | 178,905,633 | -779,975 | 23.32% | 3,829,155,408 |
| 2011-05-17 | 2011-05-13 | 21.513 | 179,685,608 | -1,038,076 | 23.43% | 3,865,597,001 |
| 2011-05-16 | 2011-05-12 | 20.606 | 180,723,684 | +82,926 | 23.56% | 3,724,070,161 |
| 2011-05-13 | 2011-05-11 | 19.782 | 180,640,758 | -87,104 | 23.55% | 3,573,466,898 |
| 2011-05-12 | 2011-05-09 | 21.128 | 180,727,862 | +815,580 | 23.57% | 3,818,501,547 |
| 2011-05-11 | 2011-05-06 | 20.775 | 179,912,282 | +2,417,467 | 23.46% | 3,737,649,387 |
| 2011-05-09 | 2011-05-05 | 19.825 | 177,494,815 | +4,198,305 | 23.15% | 3,518,915,446 |
| 2011-05-06 | 2011-05-04 | 18.904 | 173,296,510 | -208,207 | 22.97% | 3,275,995,505 |
| 2011-05-05 | 2011-05-03 | 19.016 | 173,504,717 | -192,671 | 23.00% | 3,299,310,659 |
| 2011-05-04 | 2011-04-29 | 18.569 | 173,697,388 | -432,059 | 23.02% | 3,225,371,506 |
| 2011-05-03 | 2011-04-28 | 19.239 | 174,129,447 | -184,784 | 23.08% | 3,350,088,304 |
| 2011-04-29 | 2011-04-27 | 19.239 | 174,314,231 | -89,519 | 23.11% | 3,353,643,376 |
| 2011-04-28 | 2011-04-26 | 19.267 | 174,403,750 | +350,533 | 23.12% | 3,360,235,544 |
| 2011-04-27 | 2011-04-21 | 19.351 | 174,053,217 | +323,762 | 23.07% | 3,368,062,184 |
| 2011-04-26 | 2011-04-20 | 19.323 | 173,729,455 | -330,264 | 23.03% | 3,356,946,065 |
| 2011-04-21 | 2011-04-19 | 19.072 | 174,059,719 | +68,565 | 23.07% | 3,319,585,001 |
| 2011-04-20 | 2011-04-18 | 19.686 | 173,991,154 | -475,894 | 23.06% | 3,425,161,845 |
| 2011-04-19 | 2011-04-15 | 20.105 | 174,467,048 | +151,845 | 23.13% | 3,507,605,328 |
| 2011-04-18 | 2011-04-14 | 20.244 | 174,315,203 | +375,316 | 23.11% | 3,528,889,703 |
| 2011-04-15 | 2011-04-13 | 19.853 | 173,939,887 | +1,510,953 | 23.06% | 3,453,294,335 |
| 2011-04-14 | 2011-04-12 | 20.244 | 172,428,934 | -912,146 | 22.86% | 3,490,703,502 |
| 2011-04-13 | 2011-04-11 | 20.998 | 173,341,080 | -1,141,453 | 22.98% | 3,639,855,566 |
| 2011-04-12 | 2011-04-08 | 20.216 | 174,482,533 | +509,189 | 23.13% | 3,527,405,075 |
| 2011-04-11 | 2011-04-07 | 19.183 | 173,973,344 | +1,555,697 | 23.06% | 3,337,369,251 |
| 2011-04-08 | 2011-04-06 | 18.876 | 172,417,647 | -307,701 | 22.86% | 3,254,567,039 |
| 2011-04-07 | 2011-04-04 | 18.569 | 172,725,348 | +298,471 | 22.90% | 3,207,321,781 |
| 2011-04-06 | 2011-04-01 | 18.038 | 172,426,877 | +696,895 | 22.86% | 3,110,300,085 |
| 2011-04-04 | 2011-03-31 | 18.290 | 171,729,982 | +1,893,302 | 22.76% | 3,140,886,452 |
| 2011-04-01 | 2011-03-30 | 17.787 | 169,836,680 | -534,439 | 22.51% | 3,020,895,733 |
| 2011-03-31 | 2011-03-29 | 17.787 | 170,371,119 | +2,775,513 | 22.58% | 3,030,401,834 |
| 2011-03-30 | 2011-03-28 | 17.955 | 167,595,606 | +291,823 | 22.22% | 3,009,112,418 |
| 2011-03-29 | 2011-03-25 | 18.150 | 167,303,783 | +178,407 | 22.18% | 3,036,574,423 |
| 2011-03-28 | 2011-03-24 | 18.262 | 167,125,376 | -2,947,848 | 22.15% | 3,052,003,010 |
| 2011-03-25 | 2011-03-23 | 18.290 | 170,073,224 | +382,644 | 22.55% | 3,110,584,878 |
| 2011-03-24 | 2011-03-22 | 18.960 | 169,690,580 | +1,338,315 | 22.49% | 3,217,305,640 |
| 2011-03-23 | 2011-03-21 | 18.653 | 168,352,265 | +171,885 | 22.32% | 3,140,221,177 |
| 2011-03-22 | 2011-03-18 | 18.820 | 168,180,380 | +1,646,129 | 22.30% | 3,165,191,843 |
| 2011-03-21 | 2011-03-17 | 19.742 | 166,534,251 | +379,470 | 22.08% | 3,287,666,783 |
| 2011-03-18 | 2011-03-16 | 22.003 | 166,154,781 | +413,910 | 22.03% | 3,655,980,509 |
| 2011-03-17 | 2011-03-15 | 22.506 | 165,740,871 | +154,855 | 21.98% | 3,730,177,263 |
| 2011-03-16 | 2011-03-14 | 22.981 | 165,586,016 | -501,191 | 21.96% | 3,805,294,770 |
| 2011-03-15 | 2011-03-11 | 22.339 | 166,087,207 | -1,609,165 | 22.02% | 3,710,145,835 |
| 2011-03-14 | 2011-03-10 | 23.232 | 167,696,372 | +2,320,921 | 22.24% | 3,895,935,922 |
| 2011-03-11 | 2011-03-09 | 22.171 | 165,375,451 | -140,313 | 21.93% | 3,666,539,397 |
| 2011-03-10 | 2011-03-08 | 20.859 | 165,515,764 | -120,409 | 21.95% | 3,452,429,165 |
| 2011-03-09 | 2011-03-07 | 20.859 | 165,636,173 | -87,626 | 21.96% | 3,454,940,730 |
| 2011-03-08 | 2011-03-04 | 20.887 | 165,723,799 | -1,141,843 | 21.97% | 3,461,396,021 |
| 2011-03-07 | 2011-03-03 | 20.942 | 166,865,642 | +371,351 | 22.13% | 3,494,564,003 |
| 2011-03-04 | 2011-03-02 | 19.909 | 166,494,291 | +501,417 | 22.08% | 3,314,772,202 |
| 2011-03-03 | 2011-03-01 | 19.798 | 165,992,874 | +155,329 | 22.01% | 3,286,249,185 |
| 2011-03-02 | 2011-02-28 | 20.384 | 165,837,545 | +130,644 | 21.99% | 3,380,418,984 |
| 2011-03-01 | 2011-02-25 | 19.825 | 165,706,901 | -212,512 | 21.97% | 3,285,214,689 |
| 2011-02-28 | 2011-02-24 | 19.183 | 165,919,413 | +55,320 | 22.00% | 3,182,868,906 |
| 2011-02-25 | 2011-02-23 | 19.546 | 165,864,093 | +276,401 | 21.99% | 3,242,016,569 |
| 2011-02-24 | 2011-02-22 | 19.686 | 165,587,692 | +385,701 | 21.96% | 3,259,732,645 |
| 2011-02-23 | 2011-02-21 | 20.244 | 165,201,991 | -263,938 | 21.91% | 3,344,399,082 |
| 2011-02-22 | 2011-02-18 | 20.468 | 165,465,929 | +1,533,278 | 21.94% | 3,386,704,997 |
| 2011-02-21 | 2011-02-17 | 20.300 | 163,932,651 | +138,452 | 21.74% | 3,327,857,220 |
| 2011-02-18 | 2011-02-16 | 20.272 | 163,794,199 | +671,771 | 21.72% | 3,320,472,969 |
| 2011-02-17 | 2011-02-15 | 20.300 | 163,122,428 | -55,867 | 21.63% | 3,311,409,572 |
| 2011-02-16 | 2011-02-14 | 20.607 | 163,178,295 | +302,180 | 21.64% | 3,362,664,699 |
| 2011-02-15 | 2011-02-11 | 19.965 | 162,876,115 | +226,873 | 21.60% | 3,251,833,161 |
| 2011-02-14 | 2011-02-10 | 19.630 | 162,649,242 | +997,114 | 21.57% | 3,192,803,424 |
| 2011-02-11 | 2011-02-09 | 20.914 | 161,652,128 | +272,942 | 21.44% | 3,380,866,761 |
| 2011-02-10 | 2011-02-08 | 20.942 | 161,379,186 | +475,662 | 21.40% | 3,379,664,546 |
| 2011-02-09 | 2011-02-07 | 20.747 | 160,903,524 | +90,677 | 21.34% | 3,338,252,489 |
| 2011-02-08 | 2011-02-02 | 20.691 | 160,812,847 | +498,153 | 21.32% | 3,327,390,410 |
| 2011-02-07 | 2011-01-31 | 20.747 | 160,314,694 | -359,553 | 21.26% | 3,326,036,080 |
| 2011-02-01 | 2011-01-28 | 20.803 | 160,674,247 | -204,672 | 21.31% | 3,342,468,768 |
| 2011-01-31 | 2011-01-27 | 21.361 | 160,878,919 | +85,124 | 21.33% | 3,436,571,519 |
| 2011-01-28 | 2011-01-26 | 20.216 | 160,793,795 | -212,727 | 21.32% | 3,250,668,355 |
| 2011-01-27 | 2011-01-25 | 19.407 | 161,006,522 | -46,733 | 21.35% | 3,124,590,335 |
| 2011-01-26 | 2011-01-24 | 19.825 | 161,053,255 | +843,399 | 21.36% | 3,192,954,040 |
| 2011-01-25 | 2011-01-21 | 21.054 | 160,209,856 | -932,558 | 21.25% | 3,373,070,263 |
| 2011-01-24 | 2011-01-20 | 21.026 | 161,142,414 | +526,852 | 21.37% | 3,388,204,800 |
| 2011-01-21 | 2011-01-19 | 21.361 | 160,615,562 | -500,466 | 21.30% | 3,430,945,889 |
| 2011-01-20 | 2011-01-18 | 21.194 | 161,116,028 | +756,719 | 21.37% | 3,414,643,231 |
| 2011-01-19 | 2011-01-17 | 22.059 | 160,359,309 | -236,023 | 21.27% | 3,537,415,540 |
| 2011-01-18 | 2011-01-14 | 23.846 | 160,595,332 | +74,490 | 21.30% | 3,829,619,273 |
| 2011-01-17 | 2011-01-13 | 23.455 | 160,520,842 | -160,082 | 21.29% | 3,765,091,432 |
| 2011-01-14 | 2011-01-12 | 23.539 | 160,680,924 | -246,748 | 21.31% | 3,782,306,395 |
| 2011-01-13 | 2011-01-11 | 23.539 | 160,927,672 | -393,668 | 21.34% | 3,788,114,655 |
| 2011-01-12 | 2011-01-10 | 23.344 | 161,321,340 | +326,832 | 21.39% | 3,765,849,070 |
| 2011-01-11 | 2011-01-07 | 23.232 | 160,994,508 | +1,044,982 | 21.35% | 3,740,237,665 |
| 2011-01-10 | 2011-01-06 | 23.344 | 159,949,526 | +471,866 | 21.21% | 3,733,825,753 |
| 2011-01-07 | 2011-01-05 | 24.154 | 159,477,660 | +182,849 | 21.15% | 3,851,951,179 |
| 2011-01-06 | 2011-01-04 | 24.293 | 159,294,811 | +1,485,863 | 21.12% | 3,869,774,812 |
| 2011-01-05 | 2011-01-03 | 23.288 | 157,808,948 | -54,794 | 20.93% | 3,675,043,527 |
| 2011-01-04 | 2010-12-31 | 23.009 | 157,863,742 | -329,966 | 20.93% | 3,632,238,996 |
| 2011-01-03 | 2010-12-29 | 23.260 | 158,193,708 | +267,986 | 20.98% | 3,679,586,520 |
| 2010-12-30 | 2010-12-28 | 23.679 | 157,925,722 | -255,950 | 20.95% | 3,739,499,980 |
| 2010-12-29 | 2010-12-24 | 23.707 | 158,181,672 | +1,029,339 | 20.98% | 3,749,977,517 |
| 2010-12-28 | 2010-12-22 | 24.237 | 157,152,333 | +2,443,670 | 20.84% | 3,808,950,860 |
| 2010-12-23 | 2010-12-21 | 23.651 | 154,708,663 | -2,400,496 | 20.52% | 3,659,003,755 |
| 2010-12-22 | 2010-12-20 | 24.963 | 157,109,159 | -146,115 | 20.84% | 3,921,966,092 |
| 2010-12-21 | 2010-12-17 | 29.668 | 157,255,274 | -779,754 | 20.86% | 4,665,508,342 |
| 2010-12-20 | 2010-12-16 | 29.599 | 158,035,028 | +260,146 | 20.96% | 4,677,610,276 |
| 2010-12-17 | 2010-12-15 | 30.227 | 157,774,882 | -728,118 | 20.93% | 4,769,035,782 |
| 2010-12-16 | 2010-12-14 | 30.436 | 158,503,000 | -558,984 | 21.02% | 4,824,238,790 |
| 2010-12-15 | 2010-12-13 | 30.227 | 159,061,984 | +743,683 | 21.10% | 4,807,940,806 |
| 2010-12-14 | 2010-12-10 | 29.738 | 158,318,301 | +214,159 | 21.00% | 4,708,098,499 |
| 2010-12-13 | 2010-12-09 | 30.017 | 158,104,142 | +108,985 | 20.97% | 4,745,877,498 |
| 2010-12-10 | 2010-12-08 | 30.227 | 157,995,157 | +400,323 | 20.96% | 4,775,693,999 |
| 2010-12-09 | 2010-12-07 | 30.227 | 157,594,834 | +40,468 | 20.90% | 4,763,593,500 |
| 2010-12-08 | 2010-12-06 | 30.436 | 157,554,366 | +114,099 | 20.90% | 4,795,365,918 |
| 2010-12-07 | 2010-12-03 | 30.715 | 157,440,267 | -62,458 | 20.89% | 4,835,855,493 |
| 2010-12-06 | 2010-12-02 | 30.506 | 157,502,725 | +1,962,099 | 20.90% | 4,804,789,100 |
| 2010-12-03 | 2010-12-01 | 29.040 | 155,540,626 | -130,293 | 20.64% | 4,516,915,787 |
| 2010-12-02 | 2010-11-30 | 28.551 | 155,670,919 | +102,935 | 20.65% | 4,444,630,046 |
| 2010-12-01 | 2010-11-29 | 29.040 | 155,567,984 | +94,812 | 20.64% | 4,517,710,266 |
| 2010-11-30 | 2010-11-26 | 28.691 | 155,473,172 | +290,225 | 20.63% | 4,460,690,607 |
| 2010-11-29 | 2010-11-25 | 28.063 | 155,182,947 | +314,434 | 20.60% | 4,354,866,727 |
| 2010-11-26 | 2010-11-24 | 28.202 | 154,868,513 | -752,742 | 20.55% | 4,367,664,935 |
| 2010-11-25 | 2010-11-23 | 29.180 | 155,621,255 | +6,608,311 | 20.65% | 4,540,984,460 |
| 2010-11-24 | 2010-11-22 | 29.878 | 149,012,944 | -222,399 | 19.78% | 4,452,178,669 |
| 2010-11-23 | 2010-11-19 | 29.250 | 149,235,343 | +495,926 | 19.82% | 4,365,063,155 |
| 2010-11-22 | 2010-11-18 | 29.668 | 148,739,417 | -956,252 | 19.75% | 4,412,856,708 |
| 2010-11-19 | 2010-11-17 | 29.668 | 149,695,669 | +1,023,083 | 19.88% | 4,441,227,151 |
| 2010-11-18 | 2010-11-16 | 29.389 | 148,672,586 | +1,038,563 | 19.74% | 4,369,359,833 |
| 2010-11-17 | 2010-11-15 | 29.668 | 147,634,023 | +1,262,751 | 19.61% | 4,380,061,465 |
| 2010-11-16 | 2010-11-12 | 30.297 | 146,371,272 | +1,137,137 | 19.44% | 4,434,558,588 |
| 2010-11-15 | 2010-11-11 | 31.414 | 145,234,135 | -884,140 | 19.29% | 4,562,323,083 |
| 2010-11-12 | 2010-11-10 | 31.134 | 146,118,275 | -346,409 | 19.40% | 4,549,296,216 |
| 2010-11-11 | 2010-11-09 | 32.670 | 146,464,684 | -1,954,233 | 19.45% | 4,785,018,185 |
| 2010-11-10 | 2010-11-08 | 32.112 | 148,418,917 | -1,507,138 | 19.71% | 4,765,976,653 |
| 2010-11-09 | 2010-11-05 | 31.414 | 149,926,055 | -227,123 | 19.91% | 4,709,713,054 |
| 2010-11-08 | 2010-11-04 | 30.785 | 150,153,178 | -1,066,913 | 19.94% | 4,622,510,843 |
| 2010-11-05 | 2010-11-03 | 30.995 | 151,220,091 | -4,386,360 | 20.08% | 4,687,025,170 |
| 2010-11-04 | 2010-11-02 | 30.646 | 155,606,451 | +141,460 | 20.66% | 4,768,666,364 |
| 2010-11-03 | 2010-11-01 | 30.855 | 155,464,991 | -785,559 | 20.65% | 4,796,889,298 |
| 2010-11-02 | 2010-10-29 | 30.855 | 156,250,550 | -188,159 | 20.75% | 4,821,127,807 |
| 2010-11-01 | 2010-10-28 | 30.715 | 156,438,709 | +1,006,785 | 20.77% | 4,805,092,145 |
| 2010-10-29 | 2010-10-27 | 30.715 | 155,431,924 | -363,139 | 20.64% | 4,774,168,247 |
| 2010-10-28 | 2010-10-26 | 32.740 | 155,795,063 | -21,845 | 20.69% | 5,100,718,479 |
| 2010-10-27 | 2010-10-25 | 33.159 | 155,816,908 | +318,731 | 20.69% | 5,166,697,227 |
| 2010-10-26 | 2010-10-22 | 33.298 | 155,498,177 | +110,303 | 20.65% | 5,177,838,513 |
| 2010-10-25 | 2010-10-21 | 33.508 | 155,387,874 | +723,579 | 20.64% | 5,206,707,523 |
| 2010-10-22 | 2010-10-20 | 33.298 | 154,664,295 | +1,620,893 | 20.54% | 5,150,071,587 |
| 2010-10-21 | 2010-10-19 | 33.717 | 153,043,402 | +34,865 | 20.32% | 5,160,200,332 |
| 2010-10-20 | 2010-10-18 | 33.438 | 153,008,537 | -631,052 | 20.32% | 5,116,299,938 |
| 2010-10-19 | 2010-10-15 | 33.857 | 153,639,589 | +292,266 | 20.40% | 5,201,752,636 |
| 2010-10-18 | 2010-10-14 | 33.159 | 153,347,323 | +39,752 | 20.36% | 5,084,808,822 |
| 2010-10-15 | 2010-10-13 | 32.949 | 153,307,571 | +956,877 | 20.36% | 5,051,384,438 |
| 2010-10-14 | 2010-10-12 | 33.089 | 152,350,694 | +658,286 | 20.23% | 5,041,126,541 |
| 2010-10-13 | 2010-10-11 | 33.019 | 151,692,408 | +924,267 | 20.15% | 5,008,755,205 |
| 2010-10-12 | 2010-10-08 | 33.717 | 150,768,141 | -30,954 | 20.02% | 5,083,484,823 |
| 2010-10-11 | 2010-10-07 | 33.996 | 150,799,095 | +3,486 | 20.03% | 5,126,636,402 |
| 2010-10-08 | 2010-10-06 | 33.996 | 150,795,609 | +869,196 | 20.03% | 5,126,517,891 |
| 2010-10-07 | 2010-10-05 | 33.857 | 149,926,413 | +1,561,204 | 19.91% | 5,076,036,190 |
| 2010-10-06 | 2010-10-04 | 33.787 | 148,365,209 | +2,597,501 | 19.71% | 5,012,821,670 |
| 2010-10-05 | 2010-09-30 | 32.880 | 145,767,708 | +1,322,311 | 19.36% | 4,792,775,128 |
| 2010-10-04 | 2010-09-29 | 32.670 | 144,445,397 | +1,122,670 | 19.19% | 4,719,047,845 |
| 2010-09-30 | 2010-09-28 | 32.530 | 143,322,727 | +520,006 | 19.04% | 4,662,359,957 |
| 2010-09-29 | 2010-09-27 | 35.253 | 142,802,721 | +549,510 | 18.97% | 5,034,225,688 |
| 2010-09-28 | 2010-09-24 | 34.974 | 142,253,211 | +435,868 | 18.90% | 4,975,132,192 |
| 2010-09-27 | 2010-09-22 | 34.695 | 141,817,343 | +577,091 | 18.84% | 4,920,288,335 |
| 2010-09-24 | 2010-09-21 | 34.834 | 141,240,252 | -66,948 | 18.76% | 4,919,985,807 |
| 2010-09-22 | 2010-09-20 | 34.066 | 141,307,200 | +601,389 | 18.77% | 4,813,809,875 |
| 2010-09-21 | 2010-09-17 | 33.578 | 140,705,811 | -379,086 | 18.69% | 4,724,566,113 |
| 2010-09-20 | 2010-09-16 | 32.880 | 141,084,897 | -211,688 | 18.74% | 4,638,806,458 |
| 2010-09-17 | 2010-09-15 | 33.229 | 141,296,585 | -236,936 | 18.77% | 4,695,084,780 |
| 2010-09-16 | 2010-09-14 | 32.949 | 141,533,521 | -728,924 | 18.80% | 4,663,437,173 |
| 2010-09-15 | 2010-09-13 | 33.935 | 142,262,445 | -917,506 | 18.90% | 4,827,678,970 |
| 2010-09-14 | 2010-09-10 | 34.499 | 143,179,951 | +1,657,223 | 19.02% | 4,939,626,439 |
| 2010-09-13 | 2010-09-09 | 34.711 | 141,522,728 | -1,181,385 | 19.00% | 4,912,406,894 |
| 2010-09-10 | 2010-09-08 | 34.923 | 142,704,113 | +450,521 | 19.16% | 4,983,617,789 |
| 2010-09-09 | 2010-09-07 | 34.288 | 142,253,592 | -1,026,070 | 19.10% | 4,877,559,194 |
| 2010-09-08 | 2010-09-06 | 34.006 | 143,279,662 | -102,567 | 19.24% | 4,872,306,770 |
| 2010-09-07 | 2010-09-03 | 32.877 | 143,382,229 | -351,796 | 19.25% | 4,713,942,516 |
| 2010-09-06 | 2010-09-02 | 33.441 | 143,734,025 | -2,016,763 | 19.30% | 4,806,633,035 |
| 2010-09-03 | 2010-09-01 | 34.076 | 145,750,788 | +2,388,847 | 19.57% | 4,966,621,682 |
| 2010-09-02 | 2010-08-31 | 35.346 | 143,361,941 | -223,982 | 19.25% | 5,067,276,892 |
| 2010-09-01 | 2010-08-30 | 35.840 | 143,585,923 | -45,641 | 19.28% | 5,146,104,660 |
| 2010-08-31 | 2010-08-27 | 35.487 | 143,631,564 | +1,136,492 | 19.29% | 5,097,073,692 |
| 2010-08-30 | 2010-08-26 | 36.122 | 142,495,072 | +1,029,113 | 19.13% | 5,147,221,339 |
| 2010-08-27 | 2010-08-25 | 36.616 | 141,465,959 | -975,677 | 18.99% | 5,179,911,548 |
| 2010-08-26 | 2010-08-24 | 37.039 | 142,441,636 | -85,683 | 19.13% | 5,275,933,276 |
| 2010-08-25 | 2010-08-23 | 37.604 | 142,527,319 | -97,873 | 19.14% | 5,359,550,445 |
| 2010-08-24 | 2010-08-20 | 37.251 | 142,625,192 | +318,564 | 19.15% | 5,312,919,095 |
| 2010-08-23 | 2010-08-19 | 37.956 | 142,306,628 | -1,266,814 | 19.11% | 5,401,451,012 |
| 2010-08-20 | 2010-08-18 | 38.944 | 143,573,442 | -569,447 | 19.28% | 5,591,344,198 |
| 2010-08-19 | 2010-08-17 | 37.392 | 144,142,889 | +2,054,940 | 19.36% | 5,389,793,543 |
| 2010-08-18 | 2010-08-16 | 37.039 | 142,087,949 | -184,689 | 19.08% | 5,262,832,970 |
| 2010-08-17 | 2010-08-13 | 35.769 | 142,272,638 | -37,136 | 19.11% | 5,088,999,187 |
| 2010-08-16 | 2010-08-12 | 35.417 | 142,309,774 | +36,179 | 19.11% | 5,040,127,049 |
| 2010-08-13 | 2010-08-11 | 35.699 | 142,273,595 | -214,672 | 19.11% | 5,078,995,877 |
| 2010-08-12 | 2010-08-10 | 35.558 | 142,488,267 | +324,588 | 19.13% | 5,066,554,036 |
| 2010-08-11 | 2010-08-09 | 36.687 | 142,163,679 | +70,828 | 19.09% | 5,215,489,020 |
| 2010-08-10 | 2010-08-06 | 36.616 | 142,092,851 | +341,243 | 19.08% | 5,202,865,799 |
| 2010-08-09 | 2010-08-05 | 36.898 | 141,751,608 | -25,514 | 19.04% | 5,230,373,718 |
| 2010-08-06 | 2010-08-04 | 36.898 | 141,777,122 | -1,300,832 | 19.04% | 5,231,315,138 |
| 2010-08-05 | 2010-08-03 | 36.616 | 143,077,954 | +193,178 | 19.21% | 5,238,936,288 |
| 2010-08-04 | 2010-08-02 | 36.757 | 142,884,776 | -155,207 | 19.19% | 5,252,024,212 |
| 2010-08-03 | 2010-07-30 | 36.122 | 143,039,983 | -1,151,933 | 19.21% | 5,166,904,669 |
| 2010-08-02 | 2010-07-29 | 35.558 | 144,191,916 | +288,019 | 19.36% | 5,127,131,863 |
| 2010-07-30 | 2010-07-28 | 35.910 | 143,903,897 | +289,861 | 19.33% | 5,167,653,376 |
| 2010-07-29 | 2010-07-27 | 35.769 | 143,614,036 | +2,393,140 | 19.29% | 5,136,980,116 |
| 2010-07-28 | 2010-07-26 | 36.263 | 141,220,896 | -437,241 | 18.97% | 5,121,121,970 |
| 2010-07-27 | 2010-07-23 | 37.251 | 141,658,137 | +103,159 | 19.03% | 5,276,895,410 |
| 2010-07-26 | 2010-07-22 | 37.321 | 141,554,978 | +30,617 | 19.01% | 5,283,039,485 |
| 2010-07-23 | 2010-07-21 | 37.533 | 141,524,361 | -1,677,157 | 19.01% | 5,311,850,860 |
| 2010-07-22 | 2010-07-20 | 36.828 | 143,201,518 | +689,927 | 19.23% | 5,273,769,724 |
| 2010-07-21 | 2010-07-19 | 36.687 | 142,511,591 | +44,578 | 19.14% | 5,228,252,697 |
| 2010-07-20 | 2010-07-16 | 37.039 | 142,467,013 | -281,357 | 19.13% | 5,276,873,221 |
| 2010-07-19 | 2010-07-15 | 37.039 | 142,748,370 | +426,642 | 19.17% | 5,287,294,477 |
| 2010-07-16 | 2010-07-14 | 37.745 | 142,321,728 | -348,330 | 19.11% | 5,371,901,343 |
| 2010-07-15 | 2010-07-13 | 37.745 | 142,670,058 | -451,066 | 19.16% | 5,385,048,980 |
| 2010-07-14 | 2010-07-12 | 37.604 | 143,121,124 | +324,588 | 19.22% | 5,381,879,693 |
| 2010-07-13 | 2010-07-09 | 36.545 | 142,796,536 | +321,399 | 19.18% | 5,218,557,464 |
| 2010-07-12 | 2010-07-08 | 36.263 | 142,475,137 | +600,984 | 19.14% | 5,166,604,766 |
| 2010-07-09 | 2010-07-07 | 35.769 | 141,874,153 | +148,120 | 19.06% | 5,074,745,639 |
| 2010-07-08 | 2010-07-06 | 34.429 | 141,726,033 | -1,288,615 | 19.04% | 4,879,468,190 |
| 2010-07-07 | 2010-07-05 | 35.064 | 143,014,648 | -2,026,903 | 19.21% | 5,014,642,167 |
| 2010-07-06 | 2010-07-02 | 35.981 | 145,041,551 | +198,084 | 19.48% | 5,218,739,863 |
| 2010-07-05 | 2010-06-30 | 36.404 | 144,843,467 | +117,785 | 19.46% | 5,272,925,693 |
| 2010-07-02 | 2010-06-29 | 37.039 | 144,725,682 | +342,293 | 19.44% | 5,360,532,657 |
| 2010-06-30 | 2010-06-28 | 38.168 | 144,383,389 | +75,123 | 19.40% | 5,510,836,605 |
| 2010-06-29 | 2010-06-25 | 38.239 | 144,308,266 | +1,111,831 | 19.39% | 5,518,150,394 |
| 2010-06-28 | 2010-06-24 | 38.874 | 143,196,435 | -18,072 | 19.24% | 5,566,559,336 |
| 2010-06-25 | 2010-06-23 | 39.791 | 143,214,507 | +620,473 | 19.24% | 5,698,612,866 |
| 2010-06-24 | 2010-06-22 | 39.367 | 142,594,034 | -14,174 | 19.16% | 5,613,562,887 |
| 2010-06-23 | 2010-06-21 | 40.214 | 142,608,208 | +312,185 | 19.16% | 5,734,854,664 |
| 2010-06-22 | 2010-06-18 | 38.732 | 142,296,023 | +642,444 | 19.12% | 5,511,478,843 |
| 2010-06-21 | 2010-06-17 | 38.309 | 141,653,579 | +1,087,157 | 19.03% | 5,426,632,598 |
| 2010-06-18 | 2010-06-15 | 36.687 | 140,566,422 | +1,324,337 | 18.88% | 5,156,891,238 |
| 2010-06-17 | 2010-06-14 | 36.757 | 139,242,085 | -319,981 | 18.70% | 5,118,129,603 |
| 2010-06-15 | 2010-06-11 | 38.098 | 139,562,066 | -27,640 | 18.75% | 5,316,969,728 |
| 2010-06-14 | 2010-06-10 | 37.039 | 139,589,706 | +543,526 | 18.75% | 5,170,299,889 |
| 2010-06-11 | 2010-06-09 | 35.840 | 139,046,180 | -12,402 | 18.68% | 4,983,400,739 |
| 2010-06-10 | 2010-06-08 | 36.122 | 139,058,582 | +866,749 | 18.68% | 5,023,088,101 |
| 2010-06-09 | 2010-06-07 | 35.840 | 138,191,833 | +47,147 | 18.57% | 4,952,781,031 |
| 2010-06-08 | 2010-06-04 | 37.039 | 138,144,686 | +352,936 | 18.56% | 5,116,777,413 |
| 2010-06-07 | 2010-06-03 | 37.251 | 137,791,750 | -579,119 | 18.51% | 5,132,868,952 |
| 2010-06-04 | 2010-06-02 | 37.392 | 138,370,869 | +1,260,152 | 18.59% | 5,173,966,065 |
| 2010-06-03 | 2010-06-01 | 36.475 | 137,110,717 | +175,901 | 18.42% | 5,001,093,601 |
| 2010-06-02 | 2010-05-31 | 38.168 | 136,934,816 | +428,060 | 18.40% | 5,226,538,882 |
| 2010-06-01 | 2010-05-28 | 37.533 | 136,506,756 | -899,676 | 18.34% | 5,123,524,488 |
| 2010-05-31 | 2010-05-27 | 36.334 | 137,406,432 | -1,059,971 | 18.46% | 4,992,491,447 |
| 2010-05-28 | 2010-05-26 | 34.217 | 138,466,403 | -203,380 | 18.60% | 4,737,935,968 |
| 2010-05-27 | 2010-05-25 | 33.512 | 138,669,783 | -503,050 | 18.63% | 4,647,062,179 |
| 2010-05-26 | 2010-05-24 | 34.993 | 139,172,833 | +1,155,547 | 18.70% | 4,870,114,616 |
| 2010-05-25 | 2010-05-20 | 34.993 | 138,017,286 | -205,171 | 18.54% | 4,829,678,230 |
| 2010-05-24 | 2010-05-19 | 35.064 | 138,222,457 | -128,985 | 18.57% | 4,846,609,567 |
| 2010-05-20 | 2010-05-18 | 36.404 | 138,351,442 | +888,592 | 18.59% | 5,036,588,037 |
| 2010-05-19 | 2010-05-17 | 36.404 | 137,462,850 | +1,793,597 | 18.47% | 5,004,239,463 |
| 2010-05-18 | 2010-05-14 | 37.321 | 135,669,253 | +511,332 | 18.23% | 5,063,375,592 |
| 2010-05-17 | 2010-05-13 | 38.521 | 135,157,921 | -979,646 | 18.16% | 5,206,395,831 |
| 2010-05-14 | 2010-05-12 | 38.239 | 136,137,567 | +149,983 | 18.29% | 5,205,714,058 |
| 2010-05-13 | 2010-05-11 | 38.732 | 135,987,584 | -43,586 | 18.27% | 5,267,137,313 |
| 2010-05-12 | 2010-05-10 | 40.086 | 136,031,170 | +2,336,984 | 18.28% | 5,452,956,025 |
| 2010-05-11 | 2010-05-07 | 38.591 | 133,694,186 | +1,415,136 | 17.97% | 5,159,373,575 |
| 2010-05-10 | 2010-05-06 | 38.662 | 132,279,050 | +352,873 | 17.94% | 5,114,180,641 |
| 2010-05-07 | 2010-05-05 | 40.940 | 131,926,177 | +340,169 | 17.89% | 5,401,122,026 |
| 2010-05-06 | 2010-05-04 | 43.077 | 131,586,008 | -503,505 | 17.85% | 5,668,266,403 |
| 2010-05-05 | 2010-05-03 | 42.863 | 132,089,513 | -52,954 | 17.92% | 5,661,740,986 |
| 2010-05-04 | 2010-04-30 | 42.934 | 132,142,467 | +340,559 | 17.92% | 5,673,419,405 |
| 2010-05-03 | 2010-04-29 | 42.507 | 131,801,908 | +186,023 | 17.88% | 5,602,491,361 |
| 2010-04-30 | 2010-04-28 | 42.721 | 131,615,885 | +61,127 | 17.85% | 5,622,697,587 |
| 2010-04-29 | 2010-04-27 | 43.575 | 131,554,758 | -1,046,336 | 17.84% | 5,732,487,934 |
| 2010-04-28 | 2010-04-26 | 44.358 | 132,601,094 | +321,626 | 17.99% | 5,881,936,355 |
| 2010-04-27 | 2010-04-23 | 41.581 | 132,279,468 | +607,916 | 17.94% | 5,500,351,625 |
| 2010-04-26 | 2010-04-22 | 41.225 | 131,671,552 | +93,398 | 17.86% | 5,428,198,059 |
| 2010-04-23 | 2010-04-21 | 41.154 | 131,578,154 | -144,310 | 17.86% | 5,414,979,223 |
| 2010-04-22 | 2010-04-20 | 40.228 | 131,722,464 | -2,156,224 | 17.88% | 5,298,994,405 |
| 2010-04-21 | 2010-04-19 | 39.445 | 133,878,688 | -211,023 | 18.17% | 5,280,880,980 |
| 2010-04-20 | 2010-04-16 | 40.300 | 134,089,711 | +272,820 | 18.20% | 5,403,772,453 |
| 2010-04-19 | 2010-04-15 | 41.012 | 133,816,891 | -975,199 | 18.17% | 5,488,056,656 |
| 2010-04-16 | 2010-04-14 | 40.157 | 134,792,090 | +1,013,345 | 18.30% | 5,412,883,480 |
| 2010-04-15 | 2010-04-13 | 39.872 | 133,778,745 | -68,328 | 18.16% | 5,334,089,662 |
| 2010-04-14 | 2010-04-12 | 40.513 | 133,847,073 | +1,100,905 | 18.17% | 5,422,584,295 |
| 2010-04-13 | 2010-04-09 | 41.581 | 132,746,168 | -322,328 | 18.02% | 5,519,757,615 |
| 2010-04-12 | 2010-04-08 | 42.293 | 133,068,496 | +1,144,299 | 18.07% | 5,627,906,329 |
| 2010-04-09 | 2010-04-07 | 41.154 | 131,924,197 | +38,904 | 17.91% | 5,429,220,308 |
| 2010-04-08 | 2010-04-01 | 40.300 | 131,885,293 | +202,614 | 17.91% | 5,314,935,113 |
| 2010-04-07 | 2010-03-31 | 40.086 | 131,682,679 | +100,800 | 17.88% | 5,278,642,078 |
| 2010-04-01 | 2010-03-30 | 41.154 | 131,581,879 | -700,707 | 17.87% | 5,415,132,522 |
| 2010-03-31 | 2010-03-29 | 40.442 | 132,282,586 | -656,259 | 17.96% | 5,349,783,158 |
| 2010-03-30 | 2010-03-26 | 41.083 | 132,938,845 | +743,720 | 18.05% | 5,461,511,865 |
| 2010-03-29 | 2010-03-25 | 40.940 | 132,195,125 | -754,135 | 17.95% | 5,412,132,889 |
| 2010-03-26 | 2010-03-24 | 39.089 | 132,949,260 | +1,628,982 | 18.05% | 5,196,888,941 |
| 2010-03-25 | 2010-03-23 | 40.513 | 131,320,278 | -249,325 | 17.84% | 5,320,215,535 |
| 2010-03-24 | 2010-03-22 | 41.652 | 131,569,603 | -446,976 | 17.87% | 5,480,202,386 |
| 2010-03-23 | 2010-03-19 | 41.439 | 132,016,579 | -7,399 | 17.93% | 5,470,620,975 |
| 2010-03-22 | 2010-03-18 | 39.303 | 132,023,978 | +574,644 | 17.94% | 5,188,921,005 |
| 2010-03-19 | 2010-03-17 | 38.377 | 131,449,334 | -1,833,068 | 17.86% | 5,044,664,895 |
| 2010-03-18 | 2010-03-16 | 37.238 | 133,282,402 | -73,384 | 18.11% | 4,963,175,896 |
| 2010-03-17 | 2010-03-15 | 36.811 | 133,355,786 | -14,144 | 18.13% | 4,908,938,302 |
| 2010-03-16 | 2010-03-12 | 37.736 | 133,369,930 | +420,936 | 18.13% | 5,032,907,632 |
| 2010-03-15 | 2010-03-11 | 37.808 | 132,948,994 | -103,229 | 18.07% | 5,026,489,083 |
| 2010-03-12 | 2010-03-10 | 37.736 | 133,052,223 | -746,129 | 18.09% | 5,020,918,498 |
| 2010-03-11 | 2010-03-09 | 36.811 | 133,798,352 | -1,375,056 | 18.19% | 4,925,229,527 |
| 2010-03-10 | 2010-03-08 | 36.953 | 135,173,408 | +1,372,761 | 18.37% | 4,995,095,414 |
| 2010-03-09 | 2010-03-05 | 35.600 | 133,800,647 | -113,060 | 18.19% | 4,763,359,776 |
| 2010-03-08 | 2010-03-04 | 34.319 | 133,913,707 | -652,399 | 18.20% | 4,595,758,908 |
| 2010-03-05 | 2010-03-03 | 34.319 | 134,566,106 | -1,297,456 | 18.29% | 4,618,148,465 |
| 2010-03-04 | 2010-03-02 | 34.888 | 135,863,562 | -2,226,448 | 18.47% | 4,740,064,416 |
| 2010-03-03 | 2010-03-01 | 34.746 | 138,090,010 | -318,114 | 18.77% | 4,798,077,408 |
| 2010-03-02 | 2010-02-26 | 34.532 | 138,408,124 | -2,402,784 | 18.81% | 4,779,566,274 |
| 2010-03-01 | 2010-02-25 | 34.817 | 140,810,908 | -135,532 | 19.14% | 4,902,643,623 |
| 2010-02-26 | 2010-02-24 | 35.244 | 140,946,440 | -1,409,390 | 19.16% | 4,967,575,507 |
| 2010-02-25 | 2010-02-23 | 36.028 | 142,355,830 | -351,471 | 19.35% | 5,128,743,054 |
| 2010-02-24 | 2010-02-22 | 35.173 | 142,707,301 | -22,471 | 19.40% | 5,019,475,150 |
| 2010-02-23 | 2010-02-19 | 34.817 | 142,729,772 | -4,214 | 19.40% | 4,969,453,123 |
| 2010-02-22 | 2010-02-18 | 35.458 | 142,733,986 | -2,458 | 19.40% | 5,061,064,871 |
| 2010-02-19 | 2010-02-17 | 34.746 | 142,736,444 | -1,755 | 19.40% | 4,959,522,468 |
| 2010-02-18 | 2010-02-12 | 34.390 | 142,738,199 | +321,976 | 19.40% | 4,908,768,043 |
| 2010-02-17 | 2010-02-11 | 34.390 | 142,416,223 | -1,038,423 | 19.36% | 4,897,695,285 |
| 2010-02-12 | 2010-02-10 | 33.251 | 143,454,646 | +428,022 | 19.50% | 4,769,981,183 |
| 2010-02-11 | 2010-02-09 | 33.180 | 143,026,624 | +1,277,754 | 19.44% | 4,745,565,494 |
| 2010-02-10 | 2010-02-08 | 33.037 | 141,748,870 | +293,536 | 19.27% | 4,682,984,854 |
| 2010-02-09 | 2010-02-05 | 33.037 | 141,455,334 | -77,246 | 19.23% | 4,673,287,248 |
| 2010-02-08 | 2010-02-04 | 35.031 | 141,532,580 | -2,458 | 19.24% | 4,958,001,952 |
| 2010-02-05 | 2010-02-03 | 36.384 | 141,535,038 | -45,646 | 19.24% | 5,149,558,938 |
| 2010-02-04 | 2010-02-02 | 35.244 | 141,580,684 | +113,412 | 19.25% | 4,989,929,068 |
| 2010-02-03 | 2010-02-01 | 33.322 | 141,467,272 | -537,576 | 19.23% | 4,713,972,005 |
| 2010-02-02 | 2010-01-29 | 33.749 | 142,004,848 | -410,272 | 19.30% | 4,792,550,305 |
| 2010-02-01 | 2010-01-28 | 35.102 | 142,415,120 | -94,451 | 19.36% | 4,999,058,127 |
| 2010-01-29 | 2010-01-27 | 33.678 | 142,509,571 | -796,335 | 19.37% | 4,799,437,501 |
| 2010-01-28 | 2010-01-26 | 34.390 | 143,305,906 | +542,631 | 19.48% | 4,928,291,492 |
| 2010-01-27 | 2010-01-25 | 34.746 | 142,763,275 | +2,180 | 19.41% | 4,960,454,738 |
| 2010-01-26 | 2010-01-22 | 34.675 | 142,761,095 | +248,999 | 19.41% | 4,950,214,281 |
| 2010-01-25 | 2010-01-21 | 35.529 | 142,512,096 | +449,433 | 19.37% | 5,063,344,072 |
| 2010-01-22 | 2010-01-20 | 35.885 | 142,062,663 | +389,599 | 19.31% | 5,097,950,978 |
| 2010-01-21 | 2010-01-19 | 36.312 | 141,673,064 | -227,525 | 19.26% | 5,144,493,583 |
| 2010-01-20 | 2010-01-18 | 35.529 | 141,900,589 | +87,780 | 19.29% | 5,041,617,704 |
| 2010-01-19 | 2010-01-15 | 35.956 | 141,812,809 | +329,912 | 19.28% | 5,099,082,102 |
| 2010-01-18 | 2010-01-14 | 36.241 | 141,482,897 | -267,553 | 19.23% | 5,127,514,454 |
| 2010-01-15 | 2010-01-13 | 36.882 | 141,750,450 | +20,688 | 19.27% | 5,228,045,675 |
| 2010-01-14 | 2010-01-12 | 37.950 | 141,729,762 | +1,956,674 | 19.27% | 5,378,651,848 |
| 2010-01-13 | 2010-01-11 | 38.733 | 139,773,088 | -547,937 | 19.00% | 5,413,867,555 |
| 2010-01-12 | 2010-01-08 | 39.303 | 140,321,025 | +372,093 | 19.08% | 5,515,018,750 |
| 2010-01-11 | 2010-01-07 | 38.876 | 139,948,932 | -10,674 | 19.02% | 5,440,607,531 |
| 2010-01-08 | 2010-01-06 | 37.879 | 139,959,606 | +1,214,710 | 19.03% | 5,301,509,093 |
| 2010-01-07 | 2010-01-05 | 40.157 | 138,744,896 | -684,402 | 18.86% | 5,571,617,411 |
| 2010-01-06 | 2010-01-04 | 40.727 | 139,429,298 | -278,576 | 18.95% | 5,678,521,006 |
| 2010-01-05 | 2009-12-31 | 42.009 | 139,707,874 | -1,224,076 | 18.99% | 5,868,918,283 |
| 2010-01-04 | 2009-12-29 | 39.160 | 140,931,950 | +302,785 | 19.16% | 5,518,960,906 |
| 2009-12-30 | 2009-12-28 | 38.804 | 140,629,165 | +172,329 | 19.12% | 5,457,039,125 |
| 2009-12-29 | 2009-12-24 | 38.164 | 140,456,836 | +103,162 | 19.10% | 5,360,346,178 |
| 2009-12-28 | 2009-12-22 | 37.736 | 140,353,674 | +344,448 | 19.09% | 5,296,449,335 |
| 2009-12-23 | 2009-12-21 | 36.811 | 140,009,226 | -149,384 | 19.05% | 5,153,857,007 |
| 2009-12-22 | 2009-12-18 | 36.312 | 140,158,610 | +1,187,347 | 19.07% | 5,089,500,074 |
| 2009-12-21 | 2009-12-17 | 39.018 | 138,971,263 | -733,840 | 18.91% | 5,422,389,744 |
| 2009-12-18 | 2009-12-16 | 38.235 | 139,705,103 | +375,874 | 19.01% | 5,341,604,421 |
| 2009-12-17 | 2009-12-15 | 38.448 | 139,329,229 | +447,788 | 18.96% | 5,356,994,011 |
| 2009-12-16 | 2009-12-14 | 38.164 | 138,881,441 | +1,868,769 | 18.90% | 5,300,223,347 |
| 2009-12-15 | 2009-12-11 | 37.024 | 137,012,672 | -21,769 | 18.65% | 5,072,817,597 |
| 2009-12-14 | 2009-12-10 | 36.597 | 137,034,441 | -4,214 | 18.65% | 5,015,081,772 |
| 2009-12-11 | 2009-12-09 | 36.882 | 137,038,655 | +28,575 | 18.65% | 5,054,265,066 |
| 2009-12-10 | 2009-12-08 | 38.235 | 137,010,080 | -68,742 | 18.65% | 5,238,560,606 |
| 2009-12-09 | 2009-12-07 | 37.594 | 137,078,822 | +623,196 | 18.66% | 5,153,347,791 |
| 2009-12-08 | 2009-12-04 | 38.306 | 136,455,626 | +1,306,726 | 18.57% | 5,227,076,894 |
| 2009-12-07 | 2009-12-03 | 38.733 | 135,148,900 | -507,726 | 18.40% | 5,234,757,672 |
| 2009-12-04 | 2009-12-02 | 37.309 | 135,656,626 | +333,327 | 18.47% | 5,061,246,219 |
| 2009-12-03 | 2009-12-01 | 36.882 | 135,323,299 | +350,101 | 18.42% | 4,990,999,239 |
| 2009-12-02 | 2009-11-30 | 36.241 | 134,973,198 | -223,347 | 18.37% | 4,891,594,944 |
| 2009-12-01 | 2009-11-27 | 36.597 | 135,196,545 | +1,249,838 | 18.40% | 4,947,819,858 |
| 2009-11-30 | 2009-11-26 | 38.164 | 133,946,707 | +875,692 | 18.23% | 5,111,895,863 |
| 2009-11-27 | 2009-11-25 | 37.096 | 133,071,015 | +721,604 | 18.11% | 4,936,354,719 |
| 2009-11-26 | 2009-11-24 | 36.882 | 132,349,411 | +184,483 | 18.02% | 4,881,316,184 |
| 2009-11-25 | 2009-11-23 | 36.668 | 132,164,928 | +156,404 | 18.00% | 4,846,281,310 |
| 2009-11-24 | 2009-11-20 | 35.885 | 132,008,524 | -829,696 | 17.97% | 4,737,155,913 |
| 2009-11-23 | 2009-11-19 | 35.031 | 132,838,220 | +77,872 | 18.09% | 4,653,431,415 |
| 2009-11-20 | 2009-11-18 | 35.244 | 132,760,348 | +501,737 | 18.08% | 4,679,061,443 |
| 2009-11-19 | 2009-11-17 | 36.526 | 132,258,611 | +3,413 | 18.01% | 4,830,882,669 |
| 2009-11-18 | 2009-11-16 | 36.241 | 132,255,198 | -591,678 | 18.01% | 4,793,091,276 |
| 2009-11-17 | 2009-11-13 | 33.536 | 132,846,876 | +770,988 | 18.09% | 4,455,099,627 |
| 2009-11-16 | 2009-11-12 | 33.393 | 132,075,888 | -350,320 | 17.99% | 4,410,436,251 |
| 2009-11-13 | 2009-11-11 | 33.108 | 132,426,208 | +665,278 | 18.04% | 4,384,419,123 |
| 2009-11-12 | 2009-11-10 | 32.681 | 131,760,930 | +330,053 | 17.95% | 4,306,103,897 |
| 2009-11-11 | 2009-11-09 | 32.040 | 131,430,877 | +136,234 | 17.90% | 4,211,095,463 |
| 2009-11-10 | 2009-11-06 | 31.969 | 131,294,643 | +1,454,851 | 17.88% | 4,197,382,184 |
| 2009-11-09 | 2009-11-05 | 31.827 | 129,839,792 | -413,750 | 17.69% | 4,132,382,382 |
| 2009-11-06 | 2009-11-04 | 31.613 | 130,253,542 | +149,226 | 17.74% | 4,117,728,224 |
| 2009-11-05 | 2009-11-03 | 30.759 | 130,104,316 | +57,935 | 17.72% | 4,001,848,265 |
| 2009-11-04 | 2009-11-02 | 30.901 | 130,046,381 | +26,710 | 17.71% | 4,018,585,081 |
| 2009-11-03 | 2009-10-30 | 30.474 | 130,019,671 | -338,023 | 17.71% | 3,962,214,645 |
| 2009-11-02 | 2009-10-29 | 30.118 | 130,357,694 | -424,152 | 17.76% | 3,926,107,654 |
| 2009-10-30 | 2009-10-28 | 31.115 | 130,781,846 | +1,249,799 | 17.82% | 4,069,247,143 |
| 2009-10-29 | 2009-10-27 | 31.328 | 129,532,047 | -171,697 | 17.65% | 4,058,028,309 |
| 2009-10-28 | 2009-10-23 | 32.183 | 129,703,744 | +621,996 | 17.67% | 4,174,227,496 |
| 2009-10-27 | 2009-10-22 | 30.688 | 129,081,748 | -50,725 | 17.59% | 3,961,204,604 |
| 2009-10-23 | 2009-10-21 | 30.972 | 129,132,473 | -735,096 | 17.59% | 3,999,538,597 |
| 2009-10-22 | 2009-10-20 | 30.474 | 129,867,569 | -560,698 | 17.69% | 3,957,579,495 |
| 2009-10-21 | 2009-10-19 | 31.756 | 130,428,267 | +222,034 | 17.77% | 4,141,825,043 |
| 2009-10-20 | 2009-10-16 | 31.328 | 130,206,233 | -77,013 | 17.74% | 4,079,149,460 |
| 2009-10-19 | 2009-10-15 | 31.186 | 130,283,246 | +182,466 | 17.75% | 4,063,009,596 |
| 2009-10-16 | 2009-10-14 | 32.468 | 130,100,780 | +261,233 | 17.73% | 4,224,058,363 |
| 2009-10-15 | 2009-10-13 | 33.536 | 129,839,547 | -441,006 | 17.69% | 4,354,247,046 |
| 2009-10-14 | 2009-10-12 | 33.892 | 130,280,553 | +402,734 | 17.75% | 4,415,416,876 |
| 2009-10-13 | 2009-10-09 | 32.966 | 129,877,819 | +73,735 | 17.70% | 4,281,551,233 |
| 2009-10-12 | 2009-10-08 | 33.464 | 129,804,084 | -48,581 | 17.69% | 4,343,815,612 |
| 2009-10-09 | 2009-10-07 | 33.464 | 129,852,665 | -133,426 | 17.69% | 4,345,441,346 |
| 2009-10-08 | 2009-10-06 | 33.536 | 129,986,091 | +328,649 | 17.71% | 4,359,161,487 |
| 2009-10-07 | 2009-10-05 | 32.610 | 129,657,442 | +35,463 | 17.67% | 4,228,127,687 |
| 2009-10-06 | 2009-10-02 | 33.251 | 129,621,979 | +68,644 | 17.66% | 4,310,033,993 |
| 2009-10-05 | 2009-09-30 | 33.963 | 129,553,335 | -522,078 | 17.65% | 4,399,994,599 |
| 2009-10-02 | 2009-09-29 | 33.393 | 130,075,413 | -149,345 | 17.73% | 4,343,633,994 |
| 2009-09-30 | 2009-09-28 | 32.966 | 130,224,758 | -157,301 | 17.75% | 4,292,988,422 |
| 2009-09-29 | 2009-09-25 | 34.034 | 130,382,059 | +203,590 | 17.77% | 4,437,423,703 |
| 2009-09-28 | 2009-09-24 | 33.393 | 130,178,469 | +1,069,015 | 17.74% | 4,347,075,363 |
| 2009-09-25 | 2009-09-23 | 34.319 | 129,109,454 | +14,805 | 17.60% | 4,430,882,668 |
| 2009-09-24 | 2009-09-22 | 35.173 | 129,094,649 | +51,895 | 17.60% | 4,540,674,360 |
| 2009-09-23 | 2009-09-21 | 35.173 | 129,042,754 | +276,572 | 17.59% | 4,538,849,046 |
| 2009-09-22 | 2009-09-18 | 34.960 | 128,766,182 | -51,998 | 17.55% | 4,501,616,334 |
| 2009-09-21 | 2009-09-17 | 35.316 | 128,818,180 | +269,968 | 17.56% | 4,549,293,983 |
| 2009-09-18 | 2009-09-16 | 33.892 | 128,548,212 | +81,902 | 17.52% | 4,356,705,061 |
| 2009-09-17 | 2009-09-15 | 34.176 | 128,466,310 | -940,508 | 17.51% | 4,390,516,912 |
| 2009-09-16 | 2009-09-14 | 34.397 | 129,406,818 | +74,250 | 17.64% | 4,451,235,171 |
| 2009-09-15 | 2009-09-11 | 34.827 | 129,332,568 | -1,319,901 | 17.63% | 4,504,289,692 |
| 2009-09-14 | 2009-09-10 | 34.039 | 130,652,469 | +2,267,321 | 17.93% | 4,447,268,751 |
| 2009-09-11 | 2009-09-09 | 33.036 | 128,385,148 | -50,233 | 17.62% | 4,241,288,897 |
| 2009-09-10 | 2009-09-08 | 33.394 | 128,435,381 | -1,686,917 | 17.62% | 4,288,967,340 |
| 2009-09-09 | 2009-09-07 | 33.107 | 130,122,298 | +759,879 | 17.85% | 4,308,001,483 |
| 2009-09-08 | 2009-09-04 | 32.032 | 129,362,419 | -2,907,494 | 17.75% | 4,143,790,546 |
| 2009-09-07 | 2009-09-03 | 30.958 | 132,269,913 | -2,427,708 | 18.15% | 4,094,745,919 |
| 2009-09-04 | 2009-09-02 | 30.456 | 134,697,621 | -1,364,761 | 18.48% | 4,102,333,840 |
| 2009-09-03 | 2009-09-01 | 31.101 | 136,062,382 | -2,309,140 | 18.67% | 4,231,651,981 |
| 2009-09-02 | 2009-08-31 | 30.886 | 138,371,522 | -1,117,174 | 18.99% | 4,273,720,659 |
| 2009-09-01 | 2009-08-28 | 31.961 | 139,488,696 | -2,129,717 | 19.14% | 4,458,163,759 |
| 2009-08-31 | 2009-08-27 | 31.961 | 141,618,413 | -511,671 | 19.43% | 4,526,231,118 |
| 2009-08-28 | 2009-08-26 | 30.671 | 142,130,084 | -467,461 | 19.50% | 4,359,251,501 |
| 2009-08-27 | 2009-08-25 | 31.961 | 142,597,545 | +15,002 | 19.57% | 4,557,524,914 |
| 2009-08-26 | 2009-08-24 | 31.961 | 142,582,543 | +5,930 | 19.57% | 4,557,045,439 |
| 2009-08-25 | 2009-08-21 | 32.247 | 142,576,613 | +403,986 | 19.57% | 4,597,724,574 |
| 2009-08-24 | 2009-08-20 | 32.606 | 142,172,627 | +641,564 | 19.51% | 4,635,638,156 |
| 2009-08-21 | 2009-08-19 | 31.531 | 141,531,063 | -2,016,676 | 19.42% | 4,462,585,902 |
| 2009-08-20 | 2009-08-18 | 32.821 | 143,547,739 | +322,125 | 19.70% | 4,711,334,919 |
| 2009-08-19 | 2009-08-17 | 34.182 | 143,225,614 | +106,622 | 19.65% | 4,895,772,357 |
| 2009-08-18 | 2009-08-14 | 34.756 | 143,118,992 | +731,222 | 19.64% | 4,974,176,043 |
| 2009-08-17 | 2009-08-13 | 34.469 | 142,387,770 | -1,535 | 19.54% | 4,907,947,504 |
| 2009-08-14 | 2009-08-12 | 33.609 | 142,389,305 | +371,563 | 19.54% | 4,785,555,497 |
| 2009-08-13 | 2009-08-11 | 34.541 | 142,017,742 | +847,709 | 19.49% | 4,905,370,169 |
| 2009-08-12 | 2009-08-10 | 32.247 | 141,170,033 | -656,565 | 19.37% | 4,552,366,031 |
| 2009-08-11 | 2009-08-07 | 31.602 | 141,826,598 | -124,278 | 19.46% | 4,482,067,773 |
| 2009-08-10 | 2009-08-06 | 33.036 | 141,950,876 | -77,842 | 19.48% | 4,689,441,759 |
| 2009-08-07 | 2009-08-05 | 32.964 | 142,028,718 | -354,664 | 19.49% | 4,681,835,418 |
| 2009-08-06 | 2009-08-04 | 34.612 | 142,383,382 | +1,334,410 | 19.54% | 4,928,202,892 |
| 2009-08-05 | 2009-08-03 | 37.120 | 141,048,972 | -420,731 | 19.36% | 5,235,785,296 |
| 2009-08-04 | 2009-07-31 | 36.762 | 141,469,703 | +94,891 | 19.41% | 5,200,713,754 |
| 2009-08-03 | 2009-07-30 | 37.264 | 141,374,812 | -204,387 | 19.40% | 5,268,142,673 |
| 2009-07-31 | 2009-07-29 | 36.690 | 141,579,199 | +451,292 | 19.43% | 5,194,593,359 |
| 2009-07-30 | 2009-07-28 | 36.977 | 141,127,907 | +958,333 | 19.37% | 5,218,488,689 |
| 2009-07-29 | 2009-07-27 | 35.615 | 140,169,574 | -2,030,884 | 19.24% | 4,992,203,567 |
| 2009-07-28 | 2009-07-24 | 33.896 | 142,200,458 | +178,270 | 19.52% | 4,819,969,388 |
| 2009-07-27 | 2009-07-23 | 34.684 | 142,022,188 | -1,206,588 | 19.49% | 4,925,878,606 |
| 2009-07-24 | 2009-07-22 | 34.182 | 143,228,776 | -633,627 | 19.66% | 4,895,880,441 |
| 2009-07-23 | 2009-07-21 | 36.690 | 143,862,403 | +3,259,123 | 19.75% | 5,278,364,962 |
| 2009-07-22 | 2009-07-20 | 35.114 | 140,603,280 | -83,264 | 19.30% | 4,937,119,920 |
| 2009-07-21 | 2009-07-17 | 33.036 | 140,686,544 | +235,135 | 19.32% | 4,647,673,709 |
| 2009-07-20 | 2009-07-16 | 32.247 | 140,451,409 | +339,865 | 19.29% | 4,529,192,278 |
| 2009-07-17 | 2009-07-15 | 31.531 | 140,111,544 | +862,046 | 19.24% | 4,417,827,350 |
| 2009-07-16 | 2009-07-14 | 31.172 | 139,249,498 | -1,679,089 | 19.12% | 4,340,752,652 |
| 2009-07-15 | 2009-07-13 | 30.599 | 140,928,587 | +250,555 | 19.35% | 4,312,301,492 |
| 2009-07-14 | 2009-07-10 | 31.674 | 140,678,032 | +103,154 | 19.32% | 4,455,851,386 |
| 2009-07-13 | 2009-07-09 | 31.387 | 140,574,878 | -812,926 | 19.30% | 4,412,289,197 |
| 2009-07-10 | 2009-07-08 | 31.889 | 141,387,804 | +76,192 | 19.42% | 4,508,728,706 |
| 2009-07-09 | 2009-07-07 | 31.674 | 141,311,612 | +752,852 | 19.41% | 4,475,919,469 |
| 2009-07-08 | 2009-07-06 | 30.814 | 140,558,760 | -1,006,477 | 19.30% | 4,331,202,777 |
| 2009-07-07 | 2009-07-03 | 32.247 | 141,565,237 | -455,618 | 19.44% | 4,565,110,332 |
| 2009-07-06 | 2009-07-02 | 32.032 | 142,020,855 | -372,811 | 19.51% | 4,549,270,807 |
| 2009-07-03 | 2009-06-30 | 32.749 | 142,393,666 | -63,145 | 19.56% | 4,663,253,399 |
| 2009-07-02 | 2009-06-29 | 31.531 | 142,456,811 | -220,215 | 19.57% | 4,491,775,466 |
| 2009-06-30 | 2009-06-26 | 31.531 | 142,677,026 | -161,236 | 19.60% | 4,498,719,018 |
| 2009-06-29 | 2009-06-25 | 31.387 | 142,838,262 | -391,985 | 19.63% | 4,483,331,085 |
| 2009-06-26 | 2009-06-24 | 29.238 | 143,230,247 | -123,777 | 19.69% | 4,187,714,329 |
| 2009-06-25 | 2009-06-23 | 28.636 | 143,354,024 | -582,675 | 19.70% | 4,105,041,121 |
| 2009-06-24 | 2009-06-22 | 28.636 | 143,936,699 | -128,034 | 19.78% | 4,121,726,421 |
| 2009-06-23 | 2009-06-19 | 28.378 | 144,064,733 | -102,078 | 19.80% | 4,088,227,062 |
| 2009-06-22 | 2009-06-18 | 28.378 | 144,166,811 | -582,326 | 19.82% | 4,091,123,802 |
| 2009-06-19 | 2009-06-17 | 28.808 | 144,749,137 | -691,203 | 19.90% | 4,169,885,984 |
| 2009-06-18 | 2009-06-16 | 29.166 | 145,440,340 | +87,076 | 19.99% | 4,241,909,849 |
| 2009-06-17 | 2009-06-15 | 30.456 | 145,353,264 | +422,127 | 19.98% | 4,426,860,766 |
| 2009-06-16 | 2009-06-12 | 30.886 | 144,931,137 | +274,767 | 19.92% | 4,476,319,877 |
| 2009-06-15 | 2009-06-11 | 29.668 | 144,656,370 | +420,732 | 19.88% | 4,291,608,017 |
| 2009-06-12 | 2009-06-10 | 27.460 | 144,235,638 | -569,977 | 19.83% | 3,960,775,477 |
| 2009-06-11 | 2009-06-09 | 27.231 | 144,805,615 | -1,057,899 | 19.90% | 3,943,221,228 |
| 2009-06-10 | 2009-06-08 | 26.658 | 145,863,514 | -80,030 | 20.05% | 3,888,407,355 |
| 2009-06-09 | 2009-06-05 | 25.970 | 145,943,544 | -732,303 | 20.06% | 3,790,139,730 |
| 2009-06-08 | 2009-06-04 | 26.171 | 146,675,847 | -484,574 | 20.16% | 3,838,588,145 |
| 2009-06-05 | 2009-06-03 | 26.343 | 147,160,421 | -893,933 | 20.23% | 3,876,579,264 |
| 2009-06-04 | 2009-06-02 | 26.801 | 148,054,354 | -214,552 | 20.35% | 3,968,029,845 |
| 2009-06-03 | 2009-06-01 | 27.116 | 148,268,906 | -472,852 | 20.38% | 4,020,530,444 |
| 2009-06-02 | 2009-05-29 | 27.202 | 148,741,758 | -835,882 | 20.44% | 4,046,143,283 |
| 2009-06-01 | 2009-05-27 | 26.056 | 149,577,640 | -935,308 | 20.56% | 3,897,379,490 |
| 2009-05-29 | 2009-05-26 | 25.712 | 150,512,948 | -530,973 | 20.70% | 3,869,977,504 |
| 2009-05-27 | 2009-05-25 | 25.855 | 151,043,921 | -587,559 | 20.77% | 3,905,277,723 |
| 2009-05-26 | 2009-05-22 | 26.285 | 151,631,480 | -1,099,972 | 20.86% | 3,985,665,478 |
| 2009-05-25 | 2009-05-21 | 26.314 | 152,731,452 | -641,005 | 21.01% | 4,018,956,423 |
| 2009-05-22 | 2009-05-20 | 27.174 | 153,372,457 | +591,466 | 21.09% | 4,167,713,413 |
| 2009-05-21 | 2009-05-19 | 28.062 | 152,780,991 | -305,257 | 21.01% | 4,287,401,444 |
| 2009-05-20 | 2009-05-18 | 25.913 | 153,086,248 | -1,148,988 | 21.06% | 3,966,858,826 |
| 2009-05-19 | 2009-05-15 | 26.314 | 154,235,236 | +381,796 | 21.21% | 4,058,526,808 |
| 2009-05-18 | 2009-05-14 | 23.906 | 153,853,440 | -1,140,851 | 21.16% | 3,678,031,100 |
| 2009-05-15 | 2009-05-13 | 23.763 | 154,994,291 | -1,349,723 | 21.32% | 3,683,090,309 |
| 2009-05-14 | 2009-05-12 | 24.422 | 156,344,014 | -2,764,166 | 21.50% | 3,818,237,935 |
| 2009-05-13 | 2009-05-11 | 25.207 | 159,108,180 | -1,042,455 | 21.88% | 4,010,577,026 |
| 2009-05-12 | 2009-05-08 | 25.380 | 160,150,635 | -865,951 | 22.03% | 4,064,598,477 |
| 2009-05-11 | 2009-05-07 | 26.852 | 161,016,586 | +204,616 | 22.31% | 4,323,681,282 |
| 2009-05-08 | 2009-05-06 | 25.466 | 160,811,970 | +70,445 | 22.28% | 4,095,312,692 |
| 2009-05-07 | 2009-05-05 | 24.081 | 160,741,525 | +158,346 | 22.27% | 3,870,742,179 |
| 2009-05-06 | 2009-05-04 | 24.543 | 160,583,179 | +110,516 | 22.25% | 3,941,114,812 |
| 2009-05-05 | 2009-04-30 | 23.099 | 160,472,663 | +750,706 | 22.23% | 3,706,731,738 |
| 2009-05-04 | 2009-04-29 | 21.280 | 159,721,957 | +677,229 | 22.13% | 3,398,851,738 |
| 2009-04-30 | 2009-04-28 | 21.222 | 159,044,728 | +192,563 | 22.03% | 3,375,256,069 |
| 2009-04-29 | 2009-04-27 | 21.251 | 158,852,165 | +2,570,371 | 22.02% | 3,375,756,111 |
| 2009-04-28 | 2009-04-24 | 22.752 | 156,281,794 | +1,005,765 | 21.66% | 3,555,778,629 |
| 2009-04-27 | 2009-04-23 | 22.290 | 155,276,029 | +492,284 | 21.52% | 3,461,161,198 |
| 2009-04-24 | 2009-04-22 | 22.031 | 154,783,745 | -692,191 | 21.45% | 3,409,965,603 |
| 2009-04-23 | 2009-04-21 | 22.233 | 155,475,936 | -3,186 | 21.55% | 3,456,638,917 |
| 2009-04-22 | 2009-04-20 | 23.185 | 155,479,122 | +695,645 | 21.55% | 3,604,854,454 |
| 2009-04-21 | 2009-04-17 | 22.954 | 154,783,477 | +50,011 | 21.45% | 3,552,972,425 |
| 2009-04-20 | 2009-04-16 | 21.366 | 154,733,466 | +492,216 | 21.45% | 3,306,100,745 |
| 2009-04-17 | 2009-04-15 | 19.172 | 154,241,250 | +291,616 | 21.38% | 2,957,118,481 |
| 2009-04-16 | 2009-04-14 | 19.143 | 153,949,634 | +217,292 | 21.34% | 2,947,082,538 |
| 2009-04-15 | 2009-04-09 | 19.288 | 153,732,342 | +145,739 | 21.31% | 2,965,116,871 |
| 2009-04-14 | 2009-04-08 | 18.479 | 153,586,603 | -431,604 | 21.29% | 2,838,137,414 |
| 2009-04-09 | 2009-04-07 | 18.681 | 154,018,207 | +1,458,191 | 21.35% | 2,877,242,415 |
| 2009-04-08 | 2009-04-06 | 19.432 | 152,560,016 | -408,332 | 21.15% | 2,964,530,343 |
| 2009-04-07 | 2009-04-03 | 19.952 | 152,968,348 | +671,480 | 21.20% | 3,051,966,300 |
| 2009-04-06 | 2009-04-02 | 20.067 | 152,296,868 | -335,214 | 21.11% | 3,056,158,589 |
| 2009-04-03 | 2009-04-01 | 19.028 | 152,632,082 | +12,122 | 21.16% | 2,904,232,311 |
| 2009-04-02 | 2009-03-31 | 18.479 | 152,619,960 | -484,181 | 21.16% | 2,820,274,751 |
| 2009-04-01 | 2009-03-30 | 17.959 | 153,104,141 | -159,246 | 21.22% | 2,749,650,097 |
| 2009-03-31 | 2009-03-27 | 17.815 | 153,263,387 | -670,358 | 21.24% | 2,730,383,765 |
| 2009-03-30 | 2009-03-26 | 18.104 | 153,933,745 | +64,072 | 21.35% | 2,786,772,307 |
| 2009-03-27 | 2009-03-25 | 18.046 | 153,869,673 | +409,648 | 21.34% | 2,776,726,840 |
| 2009-03-26 | 2009-03-24 | 18.190 | 153,460,025 | +142,692 | 21.28% | 2,791,489,021 |
| 2009-03-25 | 2009-03-23 | 19.085 | 153,317,333 | +508,770 | 21.26% | 2,926,124,668 |
| 2009-03-24 | 2009-03-20 | 18.017 | 152,808,563 | +681,177 | 21.19% | 2,753,165,960 |
| 2009-03-23 | 2009-03-19 | 18.104 | 152,127,386 | +1,555,014 | 21.10% | 2,754,070,502 |
| 2009-03-20 | 2009-03-18 | 17.988 | 150,572,372 | -13,022 | 20.88% | 2,708,528,743 |
| 2009-03-19 | 2009-03-17 | 16.458 | 150,585,394 | +211,266 | 20.88% | 2,478,322,474 |
| 2009-03-18 | 2009-03-16 | 16.227 | 150,374,128 | +96,905 | 20.85% | 2,440,110,802 |
| 2009-03-17 | 2009-03-13 | 15.880 | 150,277,223 | +932,965 | 20.84% | 2,386,469,897 |
| 2009-03-16 | 2009-03-12 | 15.476 | 149,344,258 | -83,953 | 20.71% | 2,311,284,619 |
| 2009-03-13 | 2009-03-11 | 15.736 | 149,428,211 | -363,931 | 20.72% | 2,351,414,594 |
| 2009-03-12 | 2009-03-10 | 15.216 | 149,792,142 | -465,697 | 20.77% | 2,279,290,899 |
| 2009-03-11 | 2009-03-09 | 14.870 | 150,257,839 | +64,938 | 20.84% | 2,234,315,393 |
| 2009-03-10 | 2009-03-06 | 14.870 | 150,192,901 | +537,196 | 20.83% | 2,233,349,773 |
| 2009-03-09 | 2009-03-05 | 14.956 | 149,655,705 | +487,618 | 20.75% | 2,238,325,008 |
| 2009-03-06 | 2009-03-04 | 14.870 | 149,168,087 | -471,708 | 20.69% | 2,218,110,916 |
| 2009-03-05 | 2009-03-03 | 13.845 | 149,639,795 | +267,321 | 20.75% | 2,071,742,742 |
| 2009-03-04 | 2009-03-02 | 13.282 | 149,372,474 | -378,495 | 20.71% | 1,983,939,918 |
| 2009-03-03 | 2009-02-27 | 14.004 | 149,750,969 | +219,396 | 20.77% | 2,097,063,059 |
| 2009-03-02 | 2009-02-26 | 14.552 | 149,531,573 | -45,950 | 20.74% | 2,176,023,335 |
| 2009-02-27 | 2009-02-25 | 14.870 | 149,577,523 | -12,260 | 20.74% | 2,224,199,179 |
| 2009-02-26 | 2009-02-24 | 14.899 | 149,589,783 | -805,374 | 20.74% | 2,228,700,671 |
| 2009-02-25 | 2009-02-23 | 15.447 | 150,395,157 | -397,735 | 20.86% | 2,323,206,122 |
| 2009-02-24 | 2009-02-20 | 15.447 | 150,792,892 | -144,111 | 20.91% | 2,329,350,072 |
| 2009-02-23 | 2009-02-19 | 15.736 | 150,937,003 | -112,698 | 20.93% | 2,375,157,068 |
| 2009-02-20 | 2009-02-18 | 15.678 | 151,049,701 | -519,922 | 20.95% | 2,368,207,813 |
| 2009-02-19 | 2009-02-17 | 15.736 | 151,569,623 | -115,227 | 21.02% | 2,385,112,029 |
| 2009-02-18 | 2009-02-16 | 16.111 | 151,684,850 | -161,463 | 21.04% | 2,443,861,082 |
| 2009-02-17 | 2009-02-13 | 16.314 | 151,846,313 | +72,593 | 21.06% | 2,477,152,872 |
| 2009-02-16 | 2009-02-12 | 16.140 | 151,773,720 | -37,543 | 21.05% | 2,449,675,151 |
| 2009-02-13 | 2009-02-11 | 16.487 | 151,811,263 | -472,474 | 21.05% | 2,502,881,059 |
| 2009-02-12 | 2009-02-10 | 16.169 | 152,283,737 | +638,854 | 21.12% | 2,462,303,955 |
| 2009-02-11 | 2009-02-09 | 15.130 | 151,644,883 | -124,612 | 21.03% | 2,294,347,293 |
| 2009-02-10 | 2009-02-06 | 15.159 | 151,769,495 | -742,715 | 21.05% | 2,300,614,764 |
| 2009-02-09 | 2009-02-05 | 15.418 | 152,512,210 | -249,086 | 21.15% | 2,351,505,405 |
| 2009-02-06 | 2009-02-04 | 15.909 | 152,761,296 | -129,807 | 21.18% | 2,430,328,854 |
| 2009-02-05 | 2009-02-03 | 15.736 | 152,891,103 | +346 | 21.20% | 2,405,906,946 |
| 2009-02-04 | 2009-02-02 | 15.476 | 152,890,757 | +761,874 | 21.20% | 2,366,171,018 |
| 2009-02-03 | 2009-01-30 | 15.823 | 152,128,883 | +380,071 | 21.10% | 2,407,090,090 |
| 2009-02-02 | 2009-01-29 | 15.967 | 151,748,812 | +724,331 | 21.04% | 2,422,983,971 |
| 2009-01-30 | 2009-01-23 | 15.390 | 151,024,481 | +178,095 | 20.95% | 2,324,206,283 |
| 2009-01-29 | 2009-01-22 | 16.111 | 150,846,386 | -2,521,893 | 20.92% | 2,430,352,221 |
| 2009-01-23 | 2009-01-21 | 16.025 | 153,368,279 | +1,381,634 | 21.27% | 2,457,698,686 |
| 2009-01-22 | 2009-01-20 | 16.342 | 151,986,645 | +1,328,638 | 21.08% | 2,483,830,579 |
| 2009-01-21 | 2009-01-19 | 16.342 | 150,658,007 | +412,031 | 20.90% | 2,462,117,410 |
| 2009-01-20 | 2009-01-16 | 16.689 | 150,245,976 | +227,683 | 20.84% | 2,507,441,432 |
| 2009-01-19 | 2009-01-15 | 15.996 | 150,018,293 | +778,567 | 20.81% | 2,399,684,212 |
| 2009-01-16 | 2009-01-14 | 16.602 | 149,239,726 | +705,421 | 20.70% | 2,477,720,977 |
| 2009-01-15 | 2009-01-13 | 16.862 | 148,534,305 | +338,787 | 20.60% | 2,504,607,782 |
| 2009-01-14 | 2009-01-12 | 15.909 | 148,195,518 | +1,123,448 | 20.55% | 2,357,690,415 |
| 2009-01-13 | 2009-01-09 | 16.140 | 147,072,070 | +850,606 | 20.40% | 2,373,789,054 |
| 2009-01-12 | 2009-01-08 | 16.025 | 146,221,464 | -610,833 | 20.28% | 2,343,172,280 |
| 2009-01-09 | 2009-01-07 | 17.266 | 146,832,297 | -341,550 | 20.36% | 2,535,262,232 |
| 2009-01-08 | 2009-01-06 | 18.768 | 147,173,847 | +1,297,150 | 20.41% | 2,762,129,961 |
| 2009-01-07 | 2009-01-05 | 18.912 | 145,876,697 | +71,900 | 20.23% | 2,758,845,191 |
| 2009-01-06 | 2009-01-02 | 18.046 | 145,804,797 | -6,788 | 20.22% | 2,631,188,364 |
| 2009-01-05 | 2008-12-31 | 17.468 | 145,811,585 | +120,179 | 20.22% | 2,547,108,913 |
| 2009-01-02 | 2008-12-29 | 17.382 | 145,691,406 | +82,221 | 20.21% | 2,532,389,684 |
| 2008-12-30 | 2008-12-24 | 16.545 | 145,609,185 | +295,175 | 20.20% | 2,409,037,181 |
| 2008-12-29 | 2008-12-22 | 17.353 | 145,314,010 | +521,567 | 20.16% | 2,521,634,104 |
| 2008-12-23 | 2008-12-19 | 19.028 | 144,792,443 | +1,833,545 | 20.09% | 2,755,062,277 |
| 2008-12-22 | 2008-12-18 | 19.288 | 142,958,898 | +753,895 | 19.83% | 2,757,323,767 |
| 2008-12-19 | 2008-12-17 | 17.324 | 142,205,003 | +107,741 | 19.73% | 2,463,577,541 |
| 2008-12-18 | 2008-12-16 | 16.314 | 142,097,262 | -338,095 | 19.71% | 2,318,111,212 |
| 2008-12-17 | 2008-12-15 | 17.266 | 142,435,357 | -6,848,719 | 19.76% | 2,459,342,995 |
| 2008-12-16 | 2008-12-12 | 17.468 | 149,284,076 | -886,902 | 20.71% | 2,607,768,104 |
| 2008-12-15 | 2008-12-11 | 18.046 | 150,170,978 | -664,899 | 20.83% | 2,709,980,317 |
| 2008-12-12 | 2008-12-10 | 17.613 | 150,835,877 | -256,879 | 20.93% | 2,656,651,564 |
| 2008-12-11 | 2008-12-09 | 17.234 | 151,092,756 | -1,605,137 | 20.96% | 2,603,972,908 |
| 2008-12-10 | 2008-12-08 | 16.521 | 152,697,893 | +3,994,158 | 21.18% | 2,522,740,974 |
| 2008-12-09 | 2008-12-05 | 15.630 | 148,703,735 | +2,571,627 | 21.23% | 2,324,194,376 |
| 2008-12-08 | 2008-12-04 | 15.422 | 146,132,108 | -324,760 | 20.86% | 2,253,605,178 |
| 2008-12-05 | 2008-12-03 | 16.046 | 146,456,868 | +2,854,119 | 20.91% | 2,350,002,516 |
| 2008-12-04 | 2008-12-02 | 15.897 | 143,602,749 | +328,798 | 20.50% | 2,282,870,945 |
| 2008-12-03 | 2008-12-01 | 17.502 | 143,273,951 | +484,683 | 20.45% | 2,507,537,041 |
| 2008-12-02 | 2008-11-28 | 16.402 | 142,789,268 | +45,210 | 20.39% | 2,342,067,836 |
| 2008-12-01 | 2008-11-27 | 16.343 | 142,744,058 | -115,870 | 20.38% | 2,332,843,223 |
| 2008-11-28 | 2008-11-26 | 15.659 | 142,859,928 | -17,500 | 20.40% | 2,237,102,417 |
| 2008-11-27 | 2008-11-25 | 15.749 | 142,877,428 | +1,366 | 20.40% | 2,250,112,945 |
| 2008-11-26 | 2008-11-24 | 15.184 | 142,876,062 | -28,747 | 20.40% | 2,169,427,777 |
| 2008-11-25 | 2008-11-21 | 15.035 | 142,904,809 | -162,858 | 20.41% | 2,148,632,723 |
| 2008-11-24 | 2008-11-20 | 15.006 | 143,067,667 | -83,844 | 20.43% | 2,146,830,211 |
| 2008-11-21 | 2008-11-19 | 14.917 | 143,151,511 | -2,227,180 | 20.44% | 2,135,327,428 |
| 2008-11-20 | 2008-11-18 | 15.065 | 145,378,691 | -132,165 | 20.76% | 2,190,148,378 |
| 2008-11-19 | 2008-11-17 | 15.273 | 145,510,856 | -166,924 | 20.78% | 2,222,405,686 |
| 2008-11-18 | 2008-11-14 | 15.719 | 145,677,780 | +10,672,320 | 20.80% | 2,289,885,734 |
| 2008-11-17 | 2008-11-13 | 15.659 | 135,005,460 | -82,823 | 19.28% | 2,114,106,069 |
| 2008-11-14 | 2008-11-12 | 16.343 | 135,088,283 | -599,698 | 19.29% | 2,207,726,121 |
| 2008-11-13 | 2008-11-11 | 17.829 | 135,687,981 | -440,866 | 19.37% | 2,419,120,243 |
| 2008-11-12 | 2008-11-10 | 18.423 | 136,128,847 | +668,501 | 19.44% | 2,507,879,587 |
| 2008-11-11 | 2008-11-07 | 18.037 | 135,460,346 | -172,066 | 19.34% | 2,443,237,562 |
| 2008-11-10 | 2008-11-06 | 16.640 | 135,632,412 | -68,008 | 19.37% | 2,256,920,893 |
| 2008-11-07 | 2008-11-05 | 18.690 | 135,700,420 | +573,172 | 19.38% | 2,536,276,876 |
| 2008-11-06 | 2008-11-04 | 17.264 | 135,127,248 | -818,927 | 19.29% | 2,332,834,285 |
| 2008-11-05 | 2008-11-03 | 16.046 | 135,946,175 | -989,609 | 19.41% | 2,181,351,121 |
| 2008-11-04 | 2008-10-31 | 13.832 | 136,935,784 | -895,994 | 19.55% | 1,894,093,714 |
| 2008-11-03 | 2008-10-30 | 14.709 | 137,831,778 | +19,503,190 | 19.68% | 2,027,306,358 |
| 2008-10-31 | 2008-10-29 | 13.357 | 118,328,588 | -552,765 | 16.90% | 1,580,462,527 |
| 2008-10-30 | 2008-10-28 | 14.263 | 118,881,353 | +493,005 | 16.98% | 1,695,585,920 |
| 2008-10-29 | 2008-10-27 | 13.609 | 118,388,348 | -286,058 | 16.91% | 1,611,162,197 |
| 2008-10-28 | 2008-10-24 | 15.154 | 118,674,406 | -69,057 | 16.95% | 1,798,423,909 |
| 2008-10-27 | 2008-10-23 | 17.680 | 118,743,463 | -63,606 | 16.96% | 2,099,382,154 |
| 2008-10-24 | 2008-10-22 | 17.829 | 118,807,069 | -7,793,903 | 16.97% | 2,118,158,023 |
| 2008-10-23 | 2008-10-21 | 18.512 | 126,600,972 | +2,136,349 | 18.08% | 2,343,634,657 |
| 2008-10-22 | 2008-10-20 | 18.334 | 124,464,623 | +136,887 | 17.78% | 2,281,896,367 |
| 2008-10-21 | 2008-10-17 | 17.026 | 124,327,736 | +9,516,510 | 17.76% | 2,116,837,264 |
| 2008-10-20 | 2008-10-16 | 16.640 | 114,811,226 | -145,317 | 16.40% | 1,910,456,733 |
| 2008-10-17 | 2008-10-15 | 18.274 | 114,956,543 | -234,427 | 16.42% | 2,100,746,438 |
| 2008-10-16 | 2008-10-14 | 19.493 | 115,190,970 | +790,988 | 16.45% | 2,245,365,780 |
| 2008-10-15 | 2008-10-13 | 20.295 | 114,399,982 | +372,764 | 16.34% | 2,321,728,779 |
| 2008-10-14 | 2008-10-10 | 18.958 | 114,027,218 | +862,111 | 16.29% | 2,161,693,080 |
| 2008-10-13 | 2008-10-09 | 19.314 | 113,165,107 | +247,646 | 16.16% | 2,185,700,844 |
| 2008-10-10 | 2008-10-08 | 18.601 | 112,917,461 | -529,443 | 16.13% | 2,100,391,550 |
| 2008-10-09 | 2008-10-06 | 20.681 | 113,446,904 | -476,903 | 16.20% | 2,346,209,089 |
| 2008-10-08 | 2008-10-03 | 21.305 | 113,923,807 | +999,857 | 16.27% | 2,427,160,356 |
| 2008-10-06 | 2008-10-02 | 21.483 | 112,923,950 | +36,683 | 16.13% | 2,425,990,988 |
| 2008-10-03 | 2008-09-30 | 19.968 | 112,887,267 | +435,275 | 16.12% | 2,254,130,508 |
| 2008-10-02 | 2008-09-29 | 19.760 | 112,451,992 | +1,115,290 | 16.06% | 2,222,048,957 |
| 2008-09-30 | 2008-09-26 | 19.136 | 111,336,702 | -1,216,252 | 15.90% | 2,130,536,824 |
| 2008-09-29 | 2008-09-25 | 20.206 | 112,552,954 | -279,663 | 16.08% | 2,274,210,369 |
| 2008-09-26 | 2008-09-24 | 20.562 | 112,832,617 | +4,846 | 16.12% | 2,320,093,998 |
| 2008-09-25 | 2008-09-23 | 20.473 | 112,827,771 | -1,599,990 | 16.12% | 2,309,936,574 |
| 2008-09-24 | 2008-09-22 | 20.800 | 114,427,761 | -606,914 | 16.35% | 2,380,094,853 |
| 2008-09-23 | 2008-09-19 | 23.029 | 115,034,675 | +193,414 | 16.43% | 2,649,081,363 |
| 2008-09-22 | 2008-09-18 | 21.424 | 114,841,261 | -158,510 | 16.41% | 2,460,356,513 |
| 2008-09-19 | 2008-09-17 | 22.731 | 114,999,771 | +5,509,782 | 16.43% | 2,614,106,251 |
| 2008-09-18 | 2008-09-16 | 22.434 | 109,489,989 | -1,478,078 | 15.64% | 2,456,327,038 |
| 2008-09-17 | 2008-09-12 | 22.583 | 110,968,067 | -2,961,878 | 15.85% | 2,505,973,292 |
| 2008-09-16 | 2008-09-11 | 23.623 | 113,929,945 | +95,530 | 16.28% | 2,691,347,902 |
| 2008-09-12 | 2008-09-10 | 25.065 | 113,834,415 | +39,435,283 | 16.26% | 2,853,248,461 |
| 2008-09-11 | 2008-09-09 | 25.693 | 74,399,132 | -245,669 | 10.63% | 1,911,538,395 |
| 2008-09-10 | 2008-09-08 | 26.321 | 74,644,801 | -297,555 | 10.73% | 1,964,736,122 |
| 2008-09-09 | 2008-09-05 | 26.710 | 74,942,356 | -130,390 | 10.78% | 2,001,708,318 |
| 2008-09-08 | 2008-09-04 | 27.667 | 75,072,746 | -828,475 | 10.80% | 2,077,045,582 |
| 2008-09-05 | 2008-09-03 | 28.415 | 75,901,221 | +1,353,417 | 10.92% | 2,156,722,954 |
| 2008-09-04 | 2008-09-02 | 29.163 | 74,547,804 | +236,372 | 10.72% | 2,174,009,629 |
| 2008-09-03 | 2008-09-01 | 28.864 | 74,311,432 | +2,221,637 | 10.69% | 2,144,889,567 |
| 2008-09-02 | 2008-08-29 | 29.193 | 72,089,795 | -30,424 | 10.37% | 2,104,483,869 |
| 2008-09-01 | 2008-08-28 | 29.671 | 72,120,219 | +1,839,769 | 10.37% | 2,139,886,318 |
| 2008-08-29 | 2008-08-27 | 28.684 | 70,280,450 | +119,690 | 10.11% | 2,015,928,542 |
| 2008-08-28 | 2008-08-26 | 27.906 | 70,160,760 | -64,659 | 10.09% | 1,957,933,429 |
| 2008-08-27 | 2008-08-25 | 27.547 | 70,225,419 | -310,602 | 10.10% | 1,934,532,197 |
| 2008-08-26 | 2008-08-21 | 27.817 | 70,536,021 | +911,557 | 10.14% | 1,962,076,330 |
| 2008-08-25 | 2008-08-20 | 27.458 | 69,624,464 | +371,618 | 10.01% | 1,911,729,928 |
| 2008-08-21 | 2008-08-19 | 26.321 | 69,252,846 | -448,307 | 9.96% | 1,822,813,729 |
| 2008-08-20 | 2008-08-18 | 26.919 | 69,701,153 | +226,009 | 10.02% | 1,876,309,445 |
| 2008-08-19 | 2008-08-15 | 27.817 | 69,475,144 | -156,468 | 9.99% | 1,932,566,278 |
| 2008-08-18 | 2008-08-14 | 27.488 | 69,631,612 | -85,254 | 10.01% | 1,914,008,904 |
| 2008-08-15 | 2008-08-13 | 26.919 | 69,716,866 | +501,164 | 10.03% | 1,876,732,429 |
| 2008-08-14 | 2008-08-12 | 26.471 | 69,215,702 | -100,228 | 9.95% | 1,832,187,398 |
| 2008-08-13 | 2008-08-11 | 27.278 | 69,315,930 | -269,471 | 9.97% | 1,890,818,687 |
| 2008-08-12 | 2008-08-08 | 26.351 | 69,585,401 | +43,092 | 10.01% | 1,833,648,281 |
| 2008-08-11 | 2008-08-07 | 25.424 | 69,542,309 | -856,305 | 10.00% | 1,768,031,609 |
| 2008-08-08 | 2008-08-05 | 26.740 | 70,398,614 | +155,464 | 10.13% | 1,882,450,741 |
| 2008-08-07 | 2008-08-04 | 27.488 | 70,243,150 | -1,150,948 | 10.10% | 1,930,818,642 |
| 2008-08-05 | 2008-08-01 | 28.355 | 71,394,098 | +2,220,634 | 10.27% | 2,024,382,812 |
| 2008-08-04 | 2008-07-31 | 28.535 | 69,173,464 | +662,646 | 9.95% | 1,973,830,666 |
| 2008-08-01 | 2008-07-30 | 28.475 | 68,510,818 | +239,716 | 9.85% | 1,950,824,020 |
| 2008-07-31 | 2008-07-29 | 29.193 | 68,271,102 | +260,445 | 9.82% | 1,993,006,540 |
| 2008-07-30 | 2008-07-28 | 29.043 | 68,010,657 | +549,641 | 9.79% | 1,975,232,365 |
| 2008-07-29 | 2008-07-25 | 29.492 | 67,461,016 | -376,457 | 9.71% | 1,989,535,925 |
| 2008-07-28 | 2008-07-24 | 30.434 | 67,837,473 | +883,305 | 9.76% | 2,064,553,173 |
| 2008-07-25 | 2008-07-23 | 28.325 | 66,954,168 | -664,318 | 9.64% | 1,896,485,776 |
| 2008-07-24 | 2008-07-22 | 27.667 | 67,618,486 | +752,916 | 9.73% | 1,870,807,784 |
| 2008-07-23 | 2008-07-21 | 28.265 | 66,865,570 | -297,221 | 9.62% | 1,889,976,276 |
| 2008-07-22 | 2008-07-18 | 27.248 | 67,162,791 | -1,170,380 | 9.67% | 1,830,075,914 |
| 2008-07-21 | 2008-07-17 | 27.607 | 68,333,171 | -458,971 | 9.83% | 1,886,493,307 |
| 2008-07-18 | 2008-07-16 | 27.458 | 68,792,142 | +30,692 | 9.90% | 1,888,876,253 |
| 2008-07-17 | 2008-07-15 | 27.966 | 68,761,450 | -372,145 | 9.90% | 1,922,997,104 |
| 2008-07-16 | 2008-07-14 | 29.522 | 69,133,595 | +1,106,305 | 9.95% | 2,040,930,833 |
| 2008-07-15 | 2008-07-11 | 28.235 | 68,027,290 | +1,006,005 | 9.79% | 1,920,777,933 |
| 2008-07-14 | 2008-07-10 | 26.501 | 67,021,285 | +245,065 | 9.65% | 1,776,104,298 |
| 2008-07-11 | 2008-07-09 | 25.185 | 66,776,220 | +317,281 | 9.61% | 1,681,728,622 |
| 2008-07-10 | 2008-07-08 | 25.214 | 66,458,939 | -737,202 | 9.56% | 1,675,725,858 |
| 2008-07-09 | 2008-07-07 | 25.962 | 67,196,141 | -719,817 | 9.67% | 1,744,560,564 |
| 2008-07-08 | 2008-07-04 | 24.975 | 67,915,958 | +1,360,063 | 9.77% | 1,696,212,657 |
| 2008-07-07 | 2008-07-03 | 25.304 | 66,555,895 | +39,785 | 9.58% | 1,684,142,687 |
| 2008-07-04 | 2008-07-02 | 24.826 | 66,516,110 | -161,482 | 9.57% | 1,651,303,602 |
| 2008-07-03 | 2008-06-30 | 26.919 | 66,677,592 | +680,031 | 9.60% | 1,794,917,161 |
| 2008-07-02 | 2008-06-27 | 26.710 | 65,997,561 | +300,565 | 9.50% | 1,762,793,084 |
| 2008-06-30 | 2008-06-26 | 27.398 | 65,696,996 | -675,016 | 9.45% | 1,799,960,516 |
| 2008-06-27 | 2008-06-25 | 27.039 | 66,372,012 | -888,655 | 9.55% | 1,794,631,996 |
| 2008-06-26 | 2008-06-24 | 26.770 | 67,260,667 | +99,631 | 9.68% | 1,800,554,196 |
| 2008-06-25 | 2008-06-23 | 26.919 | 67,161,036 | -1,191,894 | 9.67% | 1,807,931,157 |
| 2008-06-24 | 2008-06-20 | 27.667 | 68,352,930 | +592,102 | 9.84% | 1,891,127,724 |
| 2008-06-23 | 2008-06-19 | 28.086 | 67,760,828 | -44,466 | 9.75% | 1,903,120,509 |
| 2008-06-20 | 2008-06-18 | 28.116 | 67,805,294 | +1,882,958 | 9.76% | 1,906,397,457 |
| 2008-06-19 | 2008-06-17 | 27.966 | 65,922,336 | -167,166 | 9.49% | 1,843,597,847 |
| 2008-06-18 | 2008-06-16 | 28.116 | 66,089,502 | -140,286 | 9.51% | 1,858,156,659 |
| 2008-06-17 | 2008-06-13 | 28.445 | 66,229,788 | -77,230 | 9.53% | 1,883,891,449 |
| 2008-06-16 | 2008-06-12 | 28.535 | 66,307,018 | +206,015 | 9.54% | 1,892,038,044 |
| 2008-06-13 | 2008-06-11 | 29.985 | 66,101,003 | -195,250 | 9.51% | 1,982,049,168 |
| 2008-06-12 | 2008-06-10 | 30.359 | 66,296,253 | +137,745 | 9.54% | 2,012,690,601 |
| 2008-06-11 | 2008-06-06 | 31.929 | 66,158,508 | +283,848 | 9.52% | 2,112,397,181 |
| 2008-06-10 | 2008-06-05 | 31.780 | 65,874,660 | +789,291 | 9.48% | 2,093,482,421 |
| 2008-06-06 | 2008-06-04 | 32.154 | 65,085,369 | +674,548 | 9.37% | 2,092,733,029 |
| 2008-06-05 | 2008-06-03 | 32.602 | 64,410,821 | +633,894 | 9.27% | 2,099,942,126 |
| 2008-06-04 | 2008-06-02 | 32.901 | 63,776,927 | +1,539,475 | 9.18% | 2,098,351,635 |
| 2008-06-03 | 2008-05-30 | 32.827 | 62,237,452 | +2,086,833 | 8.96% | 2,043,046,852 |
| 2008-06-02 | 2008-05-29 | 34.247 | 60,150,619 | -845,191 | 8.66% | 2,060,001,709 |
| 2008-05-30 | 2008-05-28 | 33.201 | 60,995,810 | +3,614 | 8.78% | 2,025,093,010 |
| 2008-05-29 | 2008-05-27 | 34.247 | 60,992,196 | +149,781 | 8.78% | 2,088,823,524 |
| 2008-05-28 | 2008-05-26 | 33.948 | 60,842,415 | +144,766 | 8.76% | 2,065,495,716 |
| 2008-05-27 | 2008-05-23 | 35.444 | 60,697,649 | +728,573 | 8.74% | 2,151,355,659 |
| 2008-05-26 | 2008-05-22 | 34.696 | 59,969,076 | +993,852 | 8.63% | 2,080,689,806 |
| 2008-05-23 | 2008-05-21 | 36.341 | 58,975,224 | -215,644 | 8.49% | 2,143,225,511 |
| 2008-05-22 | 2008-05-20 | 37.164 | 59,190,868 | -405,211 | 8.52% | 2,199,748,849 |
| 2008-05-21 | 2008-05-19 | 37.837 | 59,596,079 | -371,443 | 8.58% | 2,254,915,156 |
| 2008-05-20 | 2008-05-16 | 37.313 | 59,967,522 | -2,722,800 | 8.63% | 2,237,580,406 |
| 2008-05-19 | 2008-05-15 | 37.388 | 62,690,322 | +27,415 | 9.02% | 2,343,864,528 |
| 2008-05-16 | 2008-05-14 | 36.565 | 62,662,907 | -264,456 | 9.02% | 2,291,297,067 |
| 2008-05-15 | 2008-05-13 | 36.640 | 62,927,363 | +1,009,539 | 9.06% | 2,305,672,472 |
| 2008-05-14 | 2008-05-09 | 34.546 | 61,917,824 | -51,821 | 8.91% | 2,139,043,727 |
| 2008-05-13 | 2008-05-08 | 34.546 | 61,969,645 | +215,761 | 8.92% | 2,140,833,961 |
| 2008-05-09 | 2008-05-07 | 34.472 | 61,753,884 | +563,635 | 8.89% | 2,128,762,468 |
| 2008-05-08 | 2008-05-06 | 36.491 | 61,190,249 | -84,920 | 8.81% | 2,232,873,113 |
| 2008-05-07 | 2008-05-05 | 37.089 | 61,275,169 | -266,992 | 8.82% | 2,272,627,177 |
| 2008-05-06 | 2008-05-02 | 36.939 | 61,542,161 | +246,597 | 8.86% | 2,273,325,862 |
| 2008-05-05 | 2008-04-30 | 34.684 | 61,295,564 | -54,161 | 8.82% | 2,125,970,047 |
| 2008-05-02 | 2008-04-29 | 34.910 | 61,349,725 | +681,342 | 8.83% | 2,141,725,836 |
| 2008-04-30 | 2008-04-28 | 33.176 | 60,668,383 | +2,864,066 | 8.81% | 2,012,729,262 |
| 2008-04-29 | 2008-04-25 | 32.874 | 57,804,317 | +20,093 | 8.39% | 1,900,277,506 |
| 2008-04-28 | 2008-04-24 | 34.382 | 57,784,224 | +263,926 | 8.39% | 1,986,755,356 |
| 2008-04-25 | 2008-04-23 | 33.402 | 57,520,298 | -41,210 | 8.35% | 1,921,299,713 |
| 2008-04-24 | 2008-04-22 | 31.140 | 57,561,508 | -808,358 | 8.36% | 1,792,472,408 |
| 2008-04-23 | 2008-04-21 | 29.798 | 58,369,866 | -128,979 | 8.47% | 1,739,305,605 |
| 2008-04-22 | 2008-04-18 | 28.200 | 58,498,845 | +105,107 | 8.49% | 1,649,639,921 |
| 2008-04-21 | 2008-04-17 | 29.225 | 58,393,738 | +673,217 | 8.48% | 1,706,555,079 |
| 2008-04-18 | 2008-04-16 | 29.708 | 57,720,521 | +535,349 | 8.38% | 1,714,733,879 |
| 2008-04-17 | 2008-04-15 | 30.039 | 57,185,172 | +145,889 | 8.30% | 1,717,801,690 |
| 2008-04-16 | 2008-04-14 | 31.065 | 57,039,283 | +256,301 | 8.28% | 1,771,909,506 |
| 2008-04-15 | 2008-04-11 | 32.045 | 56,782,982 | -498,675 | 8.24% | 1,819,606,127 |
| 2008-04-14 | 2008-04-10 | 31.819 | 57,281,657 | +351,460 | 8.32% | 1,822,629,049 |
| 2008-04-11 | 2008-04-09 | 32.422 | 56,930,197 | +226,127 | 8.26% | 1,845,786,250 |
| 2008-04-10 | 2008-04-08 | 33.251 | 56,704,070 | +557,024 | 8.23% | 1,885,485,018 |
| 2008-04-09 | 2008-04-07 | 33.025 | 56,147,046 | +1,404,071 | 8.15% | 1,854,262,806 |
| 2008-04-08 | 2008-04-03 | 32.120 | 54,742,975 | +57,478 | 7.95% | 1,758,361,875 |
| 2008-04-07 | 2008-04-02 | 33.101 | 54,685,497 | +546,421 | 7.94% | 1,810,118,254 |
| 2008-04-03 | 2008-04-01 | 33.327 | 54,139,076 | +884,793 | 7.86% | 1,804,277,665 |
| 2008-04-02 | 2008-03-31 | 33.101 | 53,254,283 | +793,598 | 7.73% | 1,762,744,330 |
| 2008-04-01 | 2008-03-28 | 30.462 | 52,460,685 | +505,916 | 7.62% | 1,598,032,423 |
| 2008-03-31 | 2008-03-27 | 28.501 | 51,954,769 | -407,578 | 7.54% | 1,480,769,575 |
| 2008-03-28 | 2008-03-26 | 31.593 | 52,362,347 | +2,643,309 | 7.60% | 1,654,258,564 |
| 2008-03-27 | 2008-03-25 | 32.347 | 49,719,038 | +2,520 | 7.22% | 1,608,237,829 |
| 2008-03-26 | 2008-03-20 | 29.044 | 49,716,518 | -2,401,200 | 7.22% | 1,443,966,930 |
| 2008-03-25 | 2008-03-19 | 31.517 | 52,117,718 | -927,390 | 7.57% | 1,642,600,451 |
| 2008-03-20 | 2008-03-18 | 26.450 | 53,045,108 | +4,642 | 7.70% | 1,403,056,587 |
| 2008-03-19 | 2008-03-17 | 28.622 | 53,040,466 | -1,197,615 | 7.70% | 1,518,111,951 |
| 2008-03-18 | 2008-03-14 | 33.628 | 54,238,081 | -790,453 | 7.87% | 1,823,935,341 |
| 2008-03-17 | 2008-03-13 | 34.533 | 55,028,534 | -71,287 | 7.99% | 1,900,306,638 |
| 2008-03-14 | 2008-03-12 | 34.081 | 55,099,821 | -805,373 | 8.00% | 1,877,841,303 |
| 2008-03-13 | 2008-03-11 | 33.855 | 55,905,194 | -341,453 | 8.12% | 1,892,643,267 |
| 2008-03-12 | 2008-03-10 | 34.609 | 56,246,647 | -8,290 | 8.17% | 1,946,612,860 |
| 2008-03-11 | 2008-03-07 | 35.513 | 56,254,937 | -186,339 | 8.17% | 1,997,799,104 |
| 2008-03-10 | 2008-03-06 | 36.041 | 56,441,276 | +79,907 | 8.19% | 2,034,206,251 |
| 2008-03-07 | 2008-03-05 | 36.494 | 56,361,369 | +400,472 | 8.18% | 2,056,824,134 |
| 2008-03-06 | 2008-03-04 | 37.021 | 55,960,897 | +179,377 | 8.12% | 2,071,745,593 |
| 2008-03-05 | 2008-03-03 | 37.926 | 55,781,520 | +250,000 | 8.10% | 2,115,575,815 |
| 2008-03-04 | 2008-02-29 | 37.097 | 55,531,520 | +21,884 | 8.06% | 2,060,036,561 |
| 2008-03-03 | 2008-02-28 | 38.303 | 55,509,636 | +183,687 | 8.06% | 2,126,191,395 |
| 2008-02-29 | 2008-02-27 | 36.192 | 55,325,949 | -30,835 | 8.03% | 2,002,351,760 |
| 2008-02-28 | 2008-02-26 | 33.628 | 55,356,784 | -185,677 | 8.04% | 1,861,555,439 |
| 2008-02-27 | 2008-02-25 | 33.176 | 55,542,461 | -280,173 | 8.06% | 1,842,672,097 |
| 2008-02-26 | 2008-02-22 | 34.759 | 55,822,634 | -830,241 | 8.11% | 1,940,356,432 |
| 2008-02-25 | 2008-02-21 | 35.966 | 56,652,875 | -273,542 | 8.23% | 2,037,560,897 |
| 2008-02-22 | 2008-02-20 | 36.946 | 56,926,417 | +130,637 | 8.27% | 2,103,198,165 |
| 2008-02-21 | 2008-02-19 | 37.549 | 56,795,780 | -471,487 | 8.25% | 2,132,630,791 |
| 2008-02-20 | 2008-02-18 | 37.474 | 57,267,267 | -344,828 | 8.32% | 2,146,016,766 |
| 2008-02-19 | 2008-02-15 | 36.644 | 57,612,095 | -53,051 | 8.37% | 2,111,155,397 |
| 2008-02-18 | 2008-02-14 | 36.041 | 57,665,146 | -1,704,491 | 8.37% | 2,078,315,884 |
| 2008-02-15 | 2008-02-13 | 35.589 | 59,369,637 | -397,548 | 8.62% | 2,112,888,875 |
| 2008-02-14 | 2008-02-12 | 34.759 | 59,767,185 | -86,870 | 8.68% | 2,077,466,317 |
| 2008-02-13 | 2008-02-11 | 33.779 | 59,854,055 | -22,215 | 8.69% | 2,021,817,060 |
| 2008-02-12 | 2008-02-06 | 35.740 | 59,876,270 | +300,399 | 8.69% | 2,139,948,610 |
| 2008-02-11 | 2008-02-04 | 37.549 | 59,575,871 | -70,690 | 8.65% | 2,237,020,724 |
| 2008-02-05 | 2008-02-01 | 33.704 | 59,646,561 | -1,073,279 | 8.66% | 2,010,310,756 |
| 2008-02-04 | 2008-01-31 | 32.799 | 60,719,840 | -8,200 | 8.82% | 1,991,545,073 |
| 2008-02-01 | 2008-01-30 | 34.232 | 60,728,040 | -107,427 | 8.82% | 2,078,812,797 |
| 2008-01-31 | 2008-01-29 | 36.871 | 60,835,467 | +491,712 | 8.83% | 2,243,034,584 |
| 2008-01-30 | 2008-01-28 | 37.700 | 60,343,755 | +196,618 | 8.77% | 2,274,953,898 |
| 2008-01-29 | 2008-01-25 | 38.529 | 60,147,137 | -874,449 | 8.74% | 2,317,427,329 |
| 2008-01-28 | 2008-01-24 | 38.152 | 61,021,586 | +301,327 | 8.87% | 2,328,114,160 |
| 2008-01-25 | 2008-01-23 | 38.002 | 60,720,259 | +188,727 | 8.83% | 2,307,461,248 |
| 2008-01-24 | 2008-01-22 | 35.513 | 60,531,532 | -383,485 | 8.80% | 2,149,675,155 |
| 2008-01-23 | 2008-01-21 | 36.720 | 60,915,017 | -368,701 | 8.85% | 2,236,781,671 |
| 2008-01-22 | 2008-01-18 | 37.248 | 61,283,718 | -444,962 | 8.91% | 2,282,665,730 |
| 2008-01-21 | 2008-01-17 | 38.605 | 61,728,680 | -148,210 | 8.97% | 2,383,017,411 |
| 2008-01-18 | 2008-01-16 | 37.248 | 61,876,890 | +144,895 | 8.99% | 2,304,759,908 |
| 2008-01-17 | 2008-01-15 | 38.982 | 61,731,995 | -4,655,516 | 8.97% | 2,406,418,290 |
| 2008-01-16 | 2008-01-14 | 38.228 | 66,387,511 | +46,150 | 9.65% | 2,537,842,173 |
| 2008-01-15 | 2008-01-11 | 39.887 | 66,341,361 | -1,445,958 | 9.64% | 2,646,124,740 |
| 2008-01-14 | 2008-01-10 | 40.942 | 67,787,319 | -411,971 | 9.85% | 2,775,355,060 |
| 2008-01-11 | 2008-01-09 | 43.581 | 68,199,290 | -388,131 | 9.91% | 2,972,199,496 |
| 2008-01-10 | 2008-01-08 | 44.863 | 68,587,421 | -1,801,397 | 9.97% | 3,077,029,805 |
| 2008-01-09 | 2008-01-07 | 44.712 | 70,388,818 | -986,276 | 10.23% | 3,147,231,070 |
| 2008-01-08 | 2008-01-04 | 45.240 | 71,375,094 | -178,316 | 10.37% | 3,229,001,211 |
| 2008-01-07 | 2008-01-03 | 41.847 | 71,553,410 | -220,624 | 10.40% | 2,994,288,091 |
| 2008-01-04 | 2008-01-02 | 43.279 | 71,774,034 | -17,121,727 | 10.43% | 3,106,343,746 |
| 2008-01-03 | 2007-12-31 | 43.807 | 88,895,761 | -104,111 | 12.92% | 3,894,282,462 |
| 2008-01-02 | 2007-12-27 | 43.656 | 88,999,872 | -124,006 | 12.94% | 3,885,422,136 |
| 2007-12-28 | 2007-12-24 | 42.073 | 89,123,878 | -131,897 | 12.96% | 3,749,717,406 |
| 2007-12-27 | 2007-12-20 | 39.811 | 89,255,775 | -132,294 | 12.98% | 3,553,370,661 |
| 2007-12-21 | 2007-12-19 | 39.962 | 89,388,069 | -466,514 | 13.00% | 3,572,117,118 |
| 2007-12-20 | 2007-12-18 | 39.660 | 89,854,583 | -116,048 | 13.06% | 3,563,659,829 |
| 2007-12-19 | 2007-12-17 | 41.168 | 89,970,631 | +391,248 | 13.08% | 3,703,937,701 |
| 2007-12-18 | 2007-12-14 | 42.224 | 89,579,383 | +139,589 | 13.02% | 3,782,390,448 |
| 2007-12-17 | 2007-12-13 | 42.224 | 89,439,794 | +372,860 | 13.00% | 3,776,496,457 |
| 2007-12-14 | 2007-12-12 | 40.414 | 89,066,934 | -36,472 | 12.95% | 3,599,577,733 |
| 2007-12-13 | 2007-12-11 | 39.887 | 89,103,406 | +743,370 | 12.95% | 3,554,023,063 |
| 2007-12-12 | 2007-12-10 | 39.208 | 88,360,036 | -337,666 | 12.85% | 3,464,411,664 |
| 2007-12-11 | 2007-12-07 | 40.339 | 88,697,702 | -4,709 | 12.89% | 3,577,967,691 |
| 2007-12-10 | 2007-12-06 | 40.791 | 88,702,411 | -28,514 | 12.90% | 3,618,286,517 |
| 2007-12-07 | 2007-12-05 | 39.510 | 88,730,925 | -682,031 | 12.90% | 3,505,714,624 |
| 2007-12-06 | 2007-12-04 | 39.359 | 89,412,956 | +370,823 | 13.00% | 3,519,177,889 |
| 2007-12-05 | 2007-12-03 | 40.565 | 89,042,133 | -32,493 | 12.94% | 3,612,002,938 |
| 2007-12-04 | 2007-11-30 | 39.736 | 89,074,626 | -362,070 | 12.95% | 3,539,442,709 |
| 2007-12-03 | 2007-11-29 | 38.529 | 89,436,696 | +317,971 | 13.00% | 3,445,933,653 |
| 2007-11-30 | 2007-11-28 | 35.966 | 89,118,725 | +94,165 | 12.96% | 3,205,218,257 |
| 2007-11-29 | 2007-11-27 | 34.910 | 89,024,560 | +380,969 | 12.95% | 3,107,857,455 |
| 2007-11-28 | 2007-11-26 | 35.513 | 88,643,591 | -399,868 | 12.89% | 3,148,027,465 |
| 2007-11-27 | 2007-11-23 | 35.136 | 89,043,459 | +89,191 | 12.95% | 3,128,658,801 |
| 2007-11-26 | 2007-11-22 | 35.589 | 88,954,268 | -2,181,371 | 12.94% | 3,165,767,769 |
| 2007-11-23 | 2007-11-21 | 36.267 | 91,135,639 | +1,073,941 | 13.26% | 3,305,244,443 |
| 2007-11-22 | 2007-11-20 | 37.700 | 90,061,698 | -1,527,656 | 13.10% | 3,395,317,559 |
| 2007-11-21 | 2007-11-19 | 36.041 | 91,589,354 | +799,737 | 13.32% | 3,300,982,005 |
| 2007-11-20 | 2007-11-16 | 37.926 | 90,789,617 | -1,936,345 | 13.21% | 3,443,296,597 |
| 2007-11-19 | 2007-11-15 | 40.188 | 92,725,962 | +964,658 | 13.49% | 3,726,480,226 |
| 2007-11-16 | 2007-11-14 | 41.470 | 91,761,304 | +408,423 | 13.35% | 3,805,331,800 |
| 2007-11-15 | 2007-11-13 | 40.640 | 91,352,881 | -1,425,534 | 13.29% | 3,712,626,650 |
| 2007-11-14 | 2007-11-12 | 38.982 | 92,778,415 | +215,186 | 13.50% | 3,616,660,611 |
| 2007-11-13 | 2007-11-09 | 39.585 | 92,563,229 | +1,667,842 | 13.46% | 3,664,106,295 |
| 2007-11-12 | 2007-11-08 | 41.621 | 90,895,387 | +319,630 | 13.22% | 3,783,129,302 |
| 2007-11-09 | 2007-11-07 | 43.883 | 90,575,757 | +1,916,450 | 13.18% | 3,974,707,931 |
| 2007-11-08 | 2007-11-06 | 42.827 | 88,659,307 | -1,979,146 | 12.90% | 3,797,020,417 |
| 2007-11-07 | 2007-11-05 | 43.129 | 90,638,453 | -189,655 | 13.18% | 3,909,117,977 |
| 2007-11-06 | 2007-11-02 | 44.033 | 90,828,108 | +1,539,724 | 13.21% | 3,999,478,616 |
| 2007-11-05 | 2007-11-01 | 44.486 | 89,288,384 | +50,033 | 12.99% | 3,972,073,159 |
| 2007-11-02 | 2007-10-31 | 43.430 | 89,238,351 | -703,848 | 12.98% | 3,875,647,628 |
| 2007-11-01 | 2007-10-30 | 45.315 | 89,942,199 | +394,232 | 13.08% | 4,075,756,575 |
| 2007-10-31 | 2007-10-29 | 44.486 | 89,547,967 | +42,440 | 13.03% | 3,983,620,939 |
| 2007-10-30 | 2007-10-26 | 41.470 | 89,505,527 | +2,268,242 | 13.03% | 3,711,784,961 |
| 2007-10-29 | 2007-10-25 | 39.962 | 87,237,285 | -111,074 | 12.70% | 3,486,167,701 |
| 2007-10-26 | 2007-10-24 | 38.303 | 87,348,359 | -22,149 | 12.72% | 3,345,713,332 |
| 2007-10-25 | 2007-10-23 | 37.021 | 87,370,508 | -1,555,839 | 12.72% | 3,234,570,470 |
| 2007-10-24 | 2007-10-22 | 37.926 | 88,926,347 | +582,229 | 12.95% | 3,372,630,023 |
| 2007-10-23 | 2007-10-18 | 37.398 | 88,344,118 | -2,958,562 | 12.86% | 3,303,920,435 |
| 2007-10-22 | 2007-10-17 | 35.589 | 91,302,680 | +2,726,134 | 13.29% | 3,249,344,726 |
| 2007-10-18 | 2007-10-16 | 36.720 | 88,576,546 | -3,270,233 | 12.90% | 3,252,504,954 |
| 2007-10-17 | 2007-10-15 | 38.077 | 91,846,779 | -234,086 | 13.37% | 3,497,241,095 |
| 2007-10-16 | 2007-10-12 | 38.454 | 92,080,865 | +2,070,297 | 13.41% | 3,540,868,765 |
| 2007-10-15 | 2007-10-11 | 39.585 | 90,010,568 | -1,436,011 | 13.11% | 3,563,059,461 |
| 2007-10-12 | 2007-10-10 | 38.002 | 91,446,579 | -638,994 | 13.32% | 3,475,107,662 |
| 2007-10-11 | 2007-10-09 | 38.228 | 92,085,573 | +282,163 | 13.41% | 3,520,220,101 |
| 2007-10-10 | 2007-10-08 | 38.077 | 91,803,410 | -432,627 | 13.37% | 3,495,589,737 |
| 2007-10-09 | 2007-10-05 | 39.585 | 92,236,037 | +1,208,557 | 13.43% | 3,651,154,432 |
| 2007-10-08 | 2007-10-04 | 37.851 | 91,027,480 | -663 | 13.25% | 3,445,454,360 |
| 2007-10-05 | 2007-10-03 | 39.434 | 91,028,143 | +458,158 | 13.25% | 3,589,613,057 |
| 2007-10-04 | 2007-10-02 | 41.470 | 90,569,985 | -1,407,829 | 13.19% | 3,755,927,924 |
| 2007-10-03 | 2007-09-28 | 40.490 | 91,977,814 | -918,106 | 13.39% | 3,724,154,019 |
| 2007-10-02 | 2007-09-27 | 39.811 | 92,895,920 | +1,211,210 | 13.53% | 3,698,288,840 |
| 2007-09-28 | 2007-09-25 | 38.454 | 91,684,710 | -1,534,155 | 13.36% | 3,525,635,058 |
| 2007-09-27 | 2007-09-24 | 38.756 | 93,218,865 | -24,867 | 13.58% | 3,612,744,047 |
| 2007-09-25 | 2007-09-21 | 38.680 | 93,243,732 | -579,577 | 13.59% | 3,606,677,221 |
| 2007-09-24 | 2007-09-20 | 39.811 | 93,823,309 | +563,662 | 13.67% | 3,735,209,217 |
| 2007-09-21 | 2007-09-19 | 41.621 | 93,259,647 | +135,278 | 13.59% | 3,881,531,449 |
| 2007-09-20 | 2007-09-18 | 40.716 | 93,124,369 | +838,199 | 13.57% | 3,791,642,366 |
| 2007-09-19 | 2007-09-17 | 38.906 | 92,286,170 | +240,054 | 13.45% | 3,590,513,703 |
| 2007-09-18 | 2007-09-14 | 38.906 | 92,046,116 | +2,037,140 | 13.41% | 3,581,174,089 |
| 2007-09-17 | 2007-09-13 | 38.468 | 90,008,976 | +82,228 | 13.12% | 3,462,504,934 |
| 2007-09-14 | 2007-09-12 | 37.562 | 89,926,748 | +19,838 | 13.10% | 3,377,785,561 |
| 2007-09-13 | 2007-09-11 | 36.277 | 89,906,910 | -33,079 | 13.13% | 3,261,527,967 |
| 2007-09-12 | 2007-09-10 | 37.259 | 89,939,989 | +65,497 | 13.14% | 3,351,093,513 |
| 2007-09-11 | 2007-09-07 | 35.445 | 89,874,492 | +251,401 | 13.13% | 3,185,635,549 |
| 2007-09-10 | 2007-09-06 | 34.765 | 89,623,091 | +769,419 | 13.09% | 3,115,763,946 |
| 2007-09-07 | 2007-09-05 | 34.614 | 88,853,672 | -186,765 | 12.98% | 3,075,584,447 |
| 2007-09-06 | 2007-09-04 | 34.765 | 89,040,437 | -598,069 | 13.01% | 3,095,507,868 |
| 2007-09-05 | 2007-09-03 | 34.765 | 89,638,506 | -1,247,742 | 13.09% | 3,116,299,851 |
| 2007-09-04 | 2007-08-31 | 33.480 | 90,886,248 | +1,548,100 | 13.28% | 3,042,907,139 |
| 2007-09-03 | 2007-08-30 | 32.649 | 89,338,148 | -143,563 | 13.05% | 2,916,805,631 |
| 2007-08-31 | 2007-08-29 | 31.515 | 89,481,711 | +688,044 | 13.07% | 2,820,052,104 |
| 2007-08-30 | 2007-08-28 | 32.422 | 88,793,667 | +13,232 | 12.98% | 2,878,896,699 |
| 2007-08-29 | 2007-08-27 | 30.382 | 88,780,435 | -2,308,919 | 12.98% | 2,697,305,385 |
| 2007-08-28 | 2007-08-24 | 28.780 | 91,089,354 | +3,507,043 | 13.31% | 2,621,509,039 |
| 2007-08-27 | 2007-08-23 | 29.626 | 87,582,311 | +114,188 | 12.80% | 2,594,712,627 |
| 2007-08-24 | 2007-08-22 | 28.870 | 87,468,123 | +2,220,267 | 12.78% | 2,525,224,345 |
| 2007-08-23 | 2007-08-21 | 28.991 | 85,247,856 | +1,025,650 | 12.46% | 2,471,433,114 |
| 2007-08-22 | 2007-08-20 | 27.661 | 84,222,206 | -3,954,933 | 12.31% | 2,329,670,475 |
| 2007-08-21 | 2007-08-17 | 24.487 | 88,177,139 | +2,424,497 | 12.89% | 2,159,174,843 |
| 2007-08-20 | 2007-08-16 | 25.908 | 85,752,642 | -292,419 | 12.53% | 2,221,647,337 |
| 2007-08-17 | 2007-08-15 | 28.145 | 86,045,061 | +89,975 | 12.58% | 2,421,711,571 |
| 2007-08-16 | 2007-08-14 | 29.233 | 85,955,086 | +31,094 | 12.56% | 2,512,724,315 |
| 2007-08-15 | 2007-08-13 | 29.747 | 85,923,992 | -1,810,086 | 12.56% | 2,555,973,422 |
| 2007-08-14 | 2007-08-10 | 29.777 | 87,734,078 | +1,599,703 | 12.82% | 2,612,470,144 |
| 2007-08-13 | 2007-08-09 | 29.777 | 86,134,375 | +199,798 | 12.59% | 2,564,835,560 |
| 2007-08-10 | 2007-08-08 | 30.079 | 85,934,577 | +473,692 | 12.56% | 2,584,864,686 |
| 2007-08-09 | 2007-08-07 | 28.538 | 85,460,885 | -430,028 | 12.49% | 2,438,856,060 |
| 2007-08-08 | 2007-08-06 | 28.749 | 85,890,913 | -179,950 | 12.55% | 2,469,303,803 |
| 2007-08-07 | 2007-08-03 | 29.324 | 86,070,863 | +722,712 | 12.58% | 2,523,914,745 |
| 2007-08-06 | 2007-08-02 | 27.812 | 85,348,151 | +1,216,184 | 12.47% | 2,373,715,870 |
| 2007-08-03 | 2007-08-01 | 26.784 | 84,131,967 | -2,533,856 | 12.30% | 2,253,416,935 |
| 2007-08-02 | 2007-07-31 | 28.447 | 86,665,823 | -258,017 | 12.67% | 2,465,382,325 |
| 2007-08-01 | 2007-07-30 | 27.812 | 86,923,840 | -2,464,390 | 12.70% | 2,417,539,174 |
| 2007-07-31 | 2007-07-27 | 28.780 | 89,388,230 | -665,551 | 13.06% | 2,572,551,486 |
| 2007-07-30 | 2007-07-26 | 29.626 | 90,053,781 | -415,473 | 13.17% | 2,667,932,371 |
| 2007-07-27 | 2007-07-25 | 30.140 | 90,469,254 | -121,069 | 13.23% | 2,726,735,150 |
| 2007-07-26 | 2007-07-24 | 31.138 | 90,590,323 | -1,135,737 | 13.25% | 2,820,757,957 |
| 2007-07-25 | 2007-07-23 | 30.986 | 91,726,060 | +525,296 | 13.42% | 2,842,257,320 |
| 2007-07-24 | 2007-07-20 | 31.289 | 91,200,764 | +428,043 | 13.34% | 2,853,550,845 |
| 2007-07-23 | 2007-07-19 | 29.747 | 90,772,721 | -717,154 | 13.28% | 2,700,208,136 |
| 2007-07-20 | 2007-07-18 | 29.052 | 91,489,875 | -1,079,701 | 13.38% | 2,657,927,992 |
| 2007-07-19 | 2007-07-17 | 29.777 | 92,569,576 | -154,810 | 13.54% | 2,756,457,458 |
| 2007-07-18 | 2007-07-16 | 30.079 | 92,724,386 | -182,596 | 13.56% | 2,789,098,397 |
| 2007-07-17 | 2007-07-13 | 29.354 | 92,906,982 | +522,649 | 13.59% | 2,727,183,569 |
| 2007-07-16 | 2007-07-12 | 28.870 | 92,384,333 | -811,099 | 13.51% | 2,667,156,432 |
| 2007-07-13 | 2007-07-11 | 29.928 | 93,195,432 | +431,351 | 13.63% | 2,789,180,431 |
| 2007-07-12 | 2007-07-10 | 29.354 | 92,764,081 | -602,039 | 13.57% | 2,722,988,865 |
| 2007-07-10 | 2007-07-06 | 29.142 | 93,366,120 | +197,813 | 13.66% | 2,720,903,468 |
| 2007-07-09 | 2007-07-05 | 29.414 | 93,168,307 | -103,207 | 13.63% | 2,740,487,548 |
| 2007-07-06 | 2007-07-04 | 29.414 | 93,271,514 | +416,797 | 13.64% | 2,743,523,318 |
| 2007-07-05 | 2007-07-03 | 29.475 | 92,854,717 | +300,358 | 13.58% | 2,736,877,602 |
| 2007-07-04 | 2007-06-29 | 28.659 | 92,554,359 | -389,010 | 13.54% | 2,652,479,303 |
| 2007-07-03 | 2007-06-28 | 29.384 | 92,943,369 | +1,005,603 | 13.60% | 2,731,061,404 |
| 2007-06-29 | 2007-06-27 | 27.963 | 91,937,766 | -48,163 | 13.45% | 2,570,883,923 |
| 2007-06-28 | 2007-06-26 | 28.266 | 91,985,929 | +9,262 | 13.46% | 2,600,038,619 |
| 2007-06-27 | 2007-06-25 | 29.626 | 91,976,667 | -787,281 | 13.46% | 2,724,899,772 |
| 2007-06-26 | 2007-06-22 | 29.596 | 92,763,948 | 13.57% | 2,745,419,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy