History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 1,171,250 +0 0.05% 19,817,550
2025-10-13 2025-10-09 16.920 1,171,250 +0 0.05% 19,817,550
2025-10-10 2025-10-08 17.340 1,171,250 +0 0.05% 20,309,475
2025-10-09 2025-10-06 17.140 1,171,250 +2,000 0.05% 20,075,225
2025-10-06 2025-10-02 17.540 1,169,250 -8,000 0.05% 20,508,645
2025-10-03 2025-09-30 17.640 1,177,250 +13,000 0.05% 20,766,690
2025-10-02 2025-09-29 17.180 1,164,250 -4,500 0.05% 20,001,815
2025-09-30 2025-09-26 16.950 1,168,750 +12,000 0.05% 19,810,312
2025-09-29 2025-09-25 17.220 1,156,750 +23,000 0.04% 19,919,235
2025-09-26 2025-09-24 17.570 1,133,750 +500 0.04% 19,919,988
2025-09-25 2025-09-23 17.370 1,133,250 +33,000 0.04% 19,684,552
2025-09-24 2025-09-22 17.840 1,100,250 +25,000 0.04% 19,628,460
2025-09-23 2025-09-19 17.760 1,075,250 +1,500 0.04% 19,096,440
2025-09-22 2025-09-18 17.760 1,073,750 +29,000 0.04% 19,069,800
2025-09-19 2025-09-17 18.100 1,044,750 +16,000 0.04% 18,909,975
2025-09-18 2025-09-16 18.210 1,028,750 -4,000 0.04% 18,733,538
2025-09-17 2025-09-15 18.070 1,032,750 +1,000 0.04% 18,661,792
2025-09-16 2025-09-12 18.080 1,031,750 +26,000 0.04% 18,654,040
2025-09-15 2025-09-11 18.150 1,005,750 +10,000 0.04% 18,254,362
2025-09-12 2025-09-10 18.640 995,750 +1,000 0.04% 18,560,780
2025-09-11 2025-09-09 18.840 994,750 -7,500 0.04% 18,741,090
2025-09-10 2025-09-08 18.870 1,002,250 +7,000 0.04% 18,912,458
2025-09-09 2025-09-05 18.850 995,250 +2,000 0.04% 18,760,462
2025-09-04 2025-09-02 18.885 993,250 +14,000 0.04% 18,757,988
2025-09-03 2025-09-01 19.151 979,250 +16,528 0.04% 18,753,361
2025-09-02 2025-08-29 19.273 962,722 +3,431 0.04% 18,554,707
2025-09-01 2025-08-28 19.192 959,291 -980 0.04% 18,410,281
2025-08-29 2025-08-27 19.385 960,271 +6,860 0.04% 18,615,241
2025-08-28 2025-08-26 20.365 953,411 -20,582 0.04% 19,416,098
2025-08-27 2025-08-25 20.691 973,993 -17,152 0.04% 20,153,248
2025-08-26 2025-08-22 20.100 991,145 -192,103 0.04% 19,921,621
2025-08-25 2025-08-21 18.477 1,183,248 -5,881 0.05% 21,863,288
2025-08-21 2025-08-19 18.845 1,189,129 -32,344 0.05% 22,408,724
2025-08-20 2025-08-18 18.375 1,221,473 -16,662 0.05% 22,444,960
2025-08-19 2025-08-15 18.345 1,238,135 +6,861 0.05% 22,713,232
2025-08-18 2025-08-14 18.365 1,231,274 -93,602 0.05% 22,612,494
2025-08-15 2025-08-13 17.345 1,324,876 -12,741 0.05% 22,979,756
2025-08-14 2025-08-12 17.018 1,337,617 +4,900 0.05% 22,764,026
2025-08-13 2025-08-11 17.059 1,332,717 -7,841 0.05% 22,735,027
2025-08-12 2025-08-08 16.784 1,340,558 -980 0.05% 22,499,495
2025-08-11 2025-08-07 16.988 1,341,538 -6,370 0.05% 22,789,693
2025-08-08 2025-08-06 16.773 1,347,908 +9,801 0.05% 22,609,102
2025-08-07 2025-08-05 16.916 1,338,107 -2,941 0.05% 22,635,840
2025-08-06 2025-08-04 16.712 1,341,048 -9,801 0.05% 22,411,941
2025-08-05 2025-08-01 16.692 1,350,849 +20,583 0.05% 22,548,173
2025-08-04 2025-07-31 16.998 1,330,266 +16,662 0.05% 22,611,780
2025-08-01 2025-07-30 17.386 1,313,604 -13,232 0.05% 22,837,855
2025-07-31 2025-07-29 17.345 1,326,836 -980 0.05% 23,013,752
2025-07-30 2025-07-28 17.161 1,327,816 +19,602 0.05% 22,786,895
2025-07-29 2025-07-25 17.386 1,308,214 -7,841 0.05% 22,744,146
2025-07-28 2025-07-24 17.692 1,316,055 -76,939 0.05% 23,283,292
2025-07-25 2025-07-23 17.386 1,392,994 +11,762 0.05% 24,218,101
2025-07-24 2025-07-22 17.345 1,381,232 -2,941 0.05% 23,957,241
2025-07-23 2025-07-21 16.957 1,384,173 -17,152 0.05% 23,471,598
2025-07-22 2025-07-18 16.569 1,401,325 +2,940 0.06% 23,219,141
2025-07-21 2025-07-17 16.467 1,398,385 -4,410 0.06% 23,027,752
2025-07-18 2025-07-16 16.304 1,402,795 -11,762 0.06% 22,871,373
2025-07-17 2025-07-15 16.202 1,414,557 +37,735 0.06% 22,918,818
2025-07-16 2025-07-14 16.386 1,376,822 +9,801 0.05% 22,560,286
2025-07-15 2025-07-11 16.569 1,367,021 -9,311 0.05% 22,650,744
2025-07-11 2025-07-09 16.753 1,376,332 +30,384 0.05% 23,057,787
2025-07-09 2025-07-07 17.039 1,345,948 +13,721 0.05% 22,933,271
2025-07-08 2025-07-04 17.182 1,332,227 -11,271 0.05% 22,889,778
2025-07-07 2025-07-03 17.549 1,343,498 -8,821 0.05% 23,576,901
2025-07-04 2025-07-02 17.345 1,352,319 -21,563 0.05% 23,455,750
2025-07-03 2025-06-30 17.263 1,373,882 -42,145 0.05% 23,717,617
2025-07-02 2025-06-27 17.018 1,416,027 -18,622 0.06% 24,098,435
2025-06-30 2025-06-26 17.018 1,434,649 -2,450 0.06% 24,415,350
2025-06-27 2025-06-25 16.610 1,437,099 -14,212 0.06% 23,870,546
2025-06-26 2025-06-24 16.590 1,451,311 -14,702 0.06% 24,076,995
2025-06-25 2025-06-23 16.120 1,466,013 -9,801 0.06% 23,632,854
2025-06-24 2025-06-20 16.039 1,475,814 -24,503 0.06% 23,670,391
2025-06-20 2025-06-18 15.508 1,500,317 -980 0.06% 23,267,401
2025-06-18 2025-06-16 15.590 1,501,297 -36,755 0.06% 23,405,139
2025-06-17 2025-06-13 16.029 1,538,052 +28,424 0.06% 24,652,872
2025-06-16 2025-06-12 16.215 1,509,628 +13,406 0.06% 24,478,638
2025-06-13 2025-06-11 16.567 1,496,222 -18,349 0.06% 24,788,005
2025-06-12 2025-06-10 16.443 1,514,571 -8,209 0.06% 24,903,804
2025-06-11 2025-06-09 16.236 1,522,780 -10,624 0.06% 24,723,433
2025-06-09 2025-06-05 15.842 1,533,404 +15,452 0.06% 24,292,576
2025-06-06 2025-06-04 15.780 1,517,952 +6,278 0.06% 23,953,477
2025-06-05 2025-06-03 15.573 1,511,674 +11,106 0.06% 23,541,359
2025-06-04 2025-06-02 15.407 1,500,568 -16,418 0.06% 23,119,805
2025-06-02 2025-05-29 16.049 1,516,986 +19,316 0.06% 24,346,628
2025-05-30 2025-05-28 15.925 1,497,670 +965 0.06% 23,850,529
2025-05-29 2025-05-27 15.697 1,496,705 -9,657 0.06% 23,494,216
2025-05-28 2025-05-26 15.594 1,506,362 +9,657 0.06% 23,489,830
2025-05-26 2025-05-22 15.697 1,496,705 -2,897 0.06% 23,494,216
2025-05-23 2025-05-21 15.946 1,499,602 +966 0.06% 23,912,351
2025-05-22 2025-05-20 15.801 1,498,636 -9,658 0.06% 23,679,703
2025-05-21 2025-05-19 15.614 1,508,294 +14,487 0.06% 23,551,192
2025-05-20 2025-05-16 15.822 1,493,807 -2,898 0.06% 23,634,336
2025-05-19 2025-05-15 15.946 1,496,705 +1,932 0.06% 23,866,156
2025-05-16 2025-05-14 16.277 1,494,773 -82,091 0.06% 24,330,629
2025-05-15 2025-05-13 15.987 1,576,864 -10,623 0.06% 25,209,666
2025-05-14 2025-05-12 16.194 1,587,487 +5,795 0.06% 25,708,248
2025-05-13 2025-05-09 15.925 1,581,692 -4,346 0.06% 25,188,587
2025-05-09 2025-05-07 15.863 1,586,038 +1,931 0.06% 25,159,263
2025-05-07 2025-05-02 15.780 1,584,107 -12,555 0.06% 24,997,411
2025-05-06 2025-04-30 15.221 1,596,662 +2,897 0.06% 24,302,776
2025-05-02 2025-04-29 15.138 1,593,765 +18,833 0.06% 24,126,660
2025-04-30 2025-04-28 15.532 1,574,932 +966 0.06% 24,461,248
2025-04-29 2025-04-25 15.635 1,573,966 +965 0.06% 24,609,220
2025-04-28 2025-04-24 15.552 1,573,001 -2,414 0.06% 24,463,832
2025-04-25 2025-04-23 15.614 1,575,415 +4,829 0.06% 24,599,250
2025-04-24 2025-04-22 15.407 1,570,586 +4,829 0.06% 24,198,598
2025-04-23 2025-04-17 15.469 1,565,757 -9,658 0.06% 24,221,471
2025-04-22 2025-04-16 15.428 1,575,415 +16,418 0.06% 24,305,625
2025-04-17 2025-04-15 15.925 1,558,997 +2,897 0.06% 24,827,167
2025-04-16 2025-04-14 16.029 1,556,100 +3,381 0.06% 24,942,157
2025-04-15 2025-04-11 15.801 1,552,719 -22,213 0.06% 24,534,259
2025-04-14 2025-04-10 15.428 1,574,932 +8,209 0.06% 24,298,174
2025-04-11 2025-04-09 15.035 1,566,723 +1,449 0.06% 23,555,069
2025-04-09 2025-04-07 14.455 1,565,274 +9,657 0.06% 22,625,665
2025-04-08 2025-04-03 16.091 1,555,617 -210,538 0.06% 25,031,060
2025-04-07 2025-04-02 16.174 1,766,155 +29,939 0.07% 28,565,077
2025-04-03 2025-04-01 16.339 1,736,216 +23,661 0.07% 28,368,496
2025-04-02 2025-03-31 16.484 1,712,555 +161,767 0.07% 28,230,147
2025-04-01 2025-03-28 17.768 1,550,788 -49,254 0.06% 27,554,673
2025-03-31 2025-03-27 17.706 1,600,042 +5,312 0.06% 28,330,422
2025-03-28 2025-03-26 17.768 1,594,730 -7,727 0.06% 28,335,443
2025-03-27 2025-03-25 17.582 1,602,457 +11,107 0.06% 28,174,072
2025-03-26 2025-03-24 17.623 1,591,350 +34,768 0.06% 28,044,701
2025-03-25 2025-03-21 17.996 1,556,582 +19,315 0.06% 28,012,207
2025-03-24 2025-03-20 18.659 1,537,267 +23,179 0.06% 28,683,335
2025-03-21 2025-03-19 19.591 1,514,088 -2,898 0.06% 29,661,821
2025-03-20 2025-03-18 19.839 1,516,986 -12,555 0.06% 30,095,574
2025-03-19 2025-03-17 19.653 1,529,541 -12,555 0.06% 30,059,578
2025-03-18 2025-03-14 18.990 1,542,096 -83,539 0.06% 29,284,398
2025-03-17 2025-03-13 17.851 1,625,635 +1,931 0.07% 29,019,228
2025-03-14 2025-03-12 18.369 1,623,704 -482 0.07% 29,825,383
2025-03-13 2025-03-11 18.866 1,624,186 +4,828 0.07% 30,641,477
2025-03-12 2025-03-10 18.452 1,619,358 -21,247 0.06% 29,879,693
2025-03-11 2025-03-07 19.321 1,640,605 -21,247 0.07% 31,698,683
2025-03-10 2025-03-06 18.410 1,661,852 -26,558 0.07% 30,594,943
2025-03-07 2025-03-05 17.955 1,688,410 -20,764 0.07% 30,314,650
2025-03-06 2025-03-04 17.603 1,709,174 +6,277 0.07% 30,085,744
2025-03-05 2025-03-03 17.851 1,702,897 +125,068 0.07% 30,398,433
2025-03-04 2025-02-28 17.685 1,577,829 -32,354 0.06% 27,904,443
2025-03-03 2025-02-27 18.286 1,610,183 -7,243 0.06% 29,443,639
2025-02-28 2025-02-26 17.810 1,617,426 -52,635 0.06% 28,805,699
2025-02-27 2025-02-25 17.271 1,670,061 +2,415 0.07% 28,843,897
2025-02-26 2025-02-24 17.665 1,667,646 -109,132 0.07% 29,458,352
2025-02-25 2025-02-21 17.147 1,776,778 -9,658 0.07% 30,466,254
2025-02-24 2025-02-20 17.002 1,786,436 +5,795 0.07% 30,372,894
2025-02-21 2025-02-19 17.064 1,780,641 +11,589 0.07% 30,384,992
2025-02-20 2025-02-18 16.836 1,769,052 +19,315 0.07% 29,784,252
2025-02-19 2025-02-17 17.002 1,749,737 +8,209 0.07% 29,748,939
2025-02-18 2025-02-14 17.395 1,741,528 -19,798 0.07% 30,294,605
2025-02-17 2025-02-13 16.608 1,761,326 -138,588 0.07% 29,252,950
2025-02-14 2025-02-12 16.422 1,899,914 +483 0.08% 31,200,581
2025-02-13 2025-02-11 16.174 1,899,431 +69,052 0.08% 30,720,629
2025-02-12 2025-02-10 16.629 1,830,379 +8,209 0.07% 30,437,720
2025-02-11 2025-02-07 16.836 1,822,170 +2,898 0.07% 30,678,561
2025-02-10 2025-02-06 16.795 1,819,272 -11,107 0.07% 30,554,420
2025-02-07 2025-02-05 16.774 1,830,379 +193,155 0.07% 30,703,055
2025-02-06 2025-02-04 17.023 1,637,224 -18,350 0.07% 27,869,904
2025-02-05 2025-02-03 16.111 1,655,574 +9,658 0.07% 26,673,730
2025-02-04 2025-01-28 16.588 1,645,916 +19,315 0.07% 27,302,080
2025-02-03 2025-01-24 16.381 1,626,601 +3,863 0.07% 26,644,837
2025-01-27 2025-01-23 16.091 1,622,738 +4,829 0.07% 26,111,088
2025-01-24 2025-01-22 16.132 1,617,909 +30,905 0.06% 26,100,396
2025-01-22 2025-01-20 16.111 1,587,004 -83,057 0.06% 25,568,966
2025-01-21 2025-01-17 15.884 1,670,061 +966 0.07% 26,526,701
2025-01-20 2025-01-16 16.029 1,669,095 +18,350 0.07% 26,753,313
2025-01-17 2025-01-15 15.697 1,650,745 -966 0.07% 25,912,227
2025-01-16 2025-01-14 15.532 1,651,711 -23,178 0.07% 25,653,751
2025-01-15 2025-01-13 15.180 1,674,889 -10,624 0.07% 25,424,098
2025-01-14 2025-01-10 15.345 1,685,513 +62,775 0.07% 25,864,606
2025-01-13 2025-01-09 16.111 1,622,738 +106,235 0.07% 26,144,693
2025-01-10 2025-01-08 16.961 1,516,503 -3,863 0.06% 25,720,696
2025-01-09 2025-01-07 16.836 1,520,366 -8,209 0.06% 25,597,305
2025-01-08 2025-01-06 16.360 1,528,575 +4,829 0.06% 25,007,449
2025-01-07 2025-01-03 16.298 1,523,746 -13,038 0.06% 24,833,782
2025-01-06 2025-01-02 16.443 1,536,784 +37,182 0.06% 25,269,048
2025-01-03 2024-12-31 17.043 1,499,602 +15,935 0.06% 25,558,267
2025-01-02 2024-12-27 17.147 1,483,667 +4,829 0.06% 25,440,306
2024-12-30 2024-12-24 17.375 1,478,838 -191,705 0.06% 25,694,378
2024-12-27 2024-12-20 17.333 1,670,543 +965 0.07% 28,956,007
2024-12-19 2024-12-17 17.458 1,669,578 +6,278 0.07% 29,146,730
2024-12-18 2024-12-16 17.313 1,663,300 +53,117 0.07% 28,796,017
2024-12-17 2024-12-13 17.603 1,610,183 +28,008 0.06% 28,343,254
2024-12-16 2024-12-12 18.265 1,582,175 +131,345 0.06% 28,898,723
2024-12-13 2024-12-11 17.789 1,450,830 +2,897 0.06% 25,808,647
2024-12-12 2024-12-10 18.120 1,447,933 +9,658 0.06% 26,236,873
2024-12-11 2024-12-09 18.058 1,438,275 -5,795 0.06% 25,972,513
2024-12-10 2024-12-06 17.188 1,444,070 -5,795 0.06% 24,821,149
2024-12-06 2024-12-04 17.002 1,449,865 -9,175 0.06% 24,650,531
2024-12-05 2024-12-03 17.023 1,459,040 -28,973 0.06% 24,836,739
2024-12-04 2024-12-02 16.898 1,488,013 -25,110 0.06% 25,145,046
2024-12-03 2024-11-29 16.526 1,513,123 -2,897 0.06% 25,005,335
2024-11-28 2024-11-26 15.946 1,516,020 -966 0.06% 24,174,150
2024-11-27 2024-11-25 16.049 1,516,986 +30,905 0.06% 24,346,628
2024-11-26 2024-11-22 16.236 1,486,081 +32,353 0.06% 24,127,598
2024-11-20 2024-11-18 16.546 1,453,728 +7,726 0.06% 24,053,899
2024-11-19 2024-11-15 16.608 1,446,002 +18,350 0.06% 24,015,897
2024-11-18 2024-11-14 16.753 1,427,652 -38,631 0.06% 23,918,086
2024-11-15 2024-11-13 17.292 1,466,283 +4,829 0.06% 25,354,779
2024-11-14 2024-11-12 17.064 1,461,454 +10,624 0.06% 24,938,361
2024-11-13 2024-11-11 17.644 1,450,830 +9,657 0.06% 25,598,332
2024-11-12 2024-11-08 17.996 1,441,173 -6,760 0.06% 25,935,310
2024-11-11 2024-11-07 18.265 1,447,933 -43,460 0.06% 26,446,768
2024-11-08 2024-11-06 17.271 1,491,393 +9,175 0.06% 25,758,093
2024-11-07 2024-11-05 17.644 1,482,218 -31,388 0.06% 26,152,140
2024-11-05 2024-11-01 16.464 1,513,606 +11,590 0.06% 24,919,282
2024-11-04 2024-10-31 16.422 1,502,016 +3,863 0.06% 24,666,259
2024-10-31 2024-10-29 16.671 1,498,153 -11,590 0.06% 24,975,121
2024-10-30 2024-10-28 16.671 1,509,743 -20,281 0.06% 25,168,333
2024-10-29 2024-10-25 16.443 1,530,024 -6,277 0.06% 25,157,895
2024-10-28 2024-10-24 16.049 1,536,301 +2,414 0.06% 24,656,621
2024-10-25 2024-10-23 15.822 1,533,887 +66,638 0.06% 24,268,463
2024-10-24 2024-10-22 16.629 1,467,249 -3,380 0.06% 24,399,162
2024-10-23 2024-10-21 16.443 1,470,629 +12,555 0.06% 24,181,274
2024-10-22 2024-10-18 16.795 1,458,074 +3,863 0.06% 24,488,150
2024-10-21 2024-10-17 16.215 1,454,211 +12,073 0.06% 23,580,051
2024-10-18 2024-10-16 16.650 1,442,138 -2,898 0.06% 24,011,452
2024-10-17 2024-10-15 16.981 1,445,036 -36,699 0.06% 24,538,503
2024-10-16 2024-10-14 17.913 1,481,735 +17,384 0.06% 26,542,523
2024-10-15 2024-10-10 18.679 1,464,351 +966 0.06% 27,353,145
2024-10-14 2024-10-09 18.058 1,463,385 -30,422 0.06% 26,425,951
2024-10-10 2024-10-08 18.576 1,493,807 +88,851 0.06% 27,748,690
2024-10-09 2024-10-07 21.589 1,404,956 +134,725 0.06% 30,331,531
2024-10-08 2024-10-04 19.818 1,270,231 +11,106 0.05% 25,173,882
2024-10-07 2024-10-03 19.611 1,259,125 -492,060 0.05% 24,693,029
2024-10-04 2024-10-02 20.543 1,751,185 +458,258 0.07% 35,974,871
2024-10-03 2024-09-30 20.398 1,292,927 -34,285 0.05% 26,373,380
2024-10-02 2024-09-27 19.321 1,327,212 -94,162 0.05% 25,643,511
2024-09-30 2024-09-26 18.389 1,421,374 -123,136 0.06% 26,138,273
2024-09-27 2024-09-25 15.987 1,544,510 -2,415 0.06% 24,692,415
2024-09-26 2024-09-24 16.111 1,546,925 -73,398 0.06% 24,923,235
2024-09-25 2024-09-23 15.097 1,620,323 +21,729 0.06% 24,461,590
2024-09-24 2024-09-20 15.014 1,598,594 -43,942 0.06% 24,001,132
2024-09-23 2024-09-19 14.331 1,642,536 -19,798 0.07% 23,538,378
2024-09-20 2024-09-17 13.668 1,662,334 -31,388 0.07% 22,720,494
2024-09-19 2024-09-16 13.378 1,693,722 +7,726 0.07% 22,658,450
2024-09-17 2024-09-13 13.544 1,685,996 -2,897 0.07% 22,834,412
2024-09-16 2024-09-12 13.461 1,688,893 -10,624 0.07% 22,733,748
2024-09-13 2024-09-11 13.481 1,699,517 +18,350 0.07% 22,911,950
2024-09-12 2024-09-10 14.061 1,681,167 +4,346 0.07% 23,639,385
2024-09-11 2024-09-09 14.289 1,676,821 +16,901 0.07% 23,960,250
2024-09-09 2024-09-04 14.662 1,659,920 +26,559 0.07% 24,337,500
2024-09-05 2024-09-03 14.828 1,633,361 -31,871 0.07% 24,218,696
2024-09-04 2024-09-02 14.745 1,665,232 +4,829 0.07% 24,553,324
2024-09-03 2024-08-30 15.180 1,660,403 -37,665 0.07% 25,204,207
2024-09-02 2024-08-29 14.807 1,698,068 -13,521 0.07% 25,142,975
2024-08-30 2024-08-28 15.122 1,711,589 +15,453 0.07% 25,882,525
2024-08-29 2024-08-27 15.612 1,696,136 +35,215 0.07% 26,480,896
2024-08-28 2024-08-26 15.250 1,660,921 +938 0.07% 25,328,877
2024-08-27 2024-08-23 15.186 1,659,983 +5,626 0.07% 25,208,358
2024-08-26 2024-08-22 14.866 1,654,357 -7,502 0.07% 24,593,647
2024-08-23 2024-08-21 14.781 1,661,859 +15,473 0.07% 24,563,392
2024-08-22 2024-08-20 14.994 1,646,386 +11,252 0.07% 24,685,840
2024-08-21 2024-08-19 15.015 1,635,134 -66,577 0.07% 24,552,003
2024-08-20 2024-08-16 13.970 1,701,711 +21,098 0.07% 23,773,221
2024-08-19 2024-08-15 14.077 1,680,613 +51,574 0.07% 23,657,703
2024-08-16 2024-08-14 14.610 1,629,039 +3,751 0.07% 23,800,330
2024-08-15 2024-08-13 14.845 1,625,288 +1,407 0.07% 24,126,843
2024-08-14 2024-08-12 14.994 1,623,881 +937 0.07% 24,348,401
2024-08-13 2024-08-09 15.165 1,622,944 +6,564 0.07% 24,611,272
2024-08-12 2024-08-08 14.887 1,616,380 -7,970 0.07% 24,063,556
2024-08-09 2024-08-07 14.823 1,624,350 -10,784 0.07% 24,078,273
2024-08-08 2024-08-06 14.653 1,635,134 -32,351 0.07% 23,959,128
2024-08-07 2024-08-05 14.098 1,667,485 +469 0.07% 23,508,467
2024-08-06 2024-08-02 14.567 1,667,016 +14,066 0.07% 24,284,065
2024-08-05 2024-08-01 14.866 1,652,950 +30,944 0.07% 24,572,730
2024-08-02 2024-07-31 15.570 1,622,006 +469 0.07% 25,254,353
2024-08-01 2024-07-30 15.015 1,621,537 -7,971 0.07% 24,347,840
2024-07-31 2024-07-29 15.463 1,629,508 -468 0.07% 25,197,382
2024-07-30 2024-07-26 15.591 1,629,976 -1,876 0.07% 25,413,209
2024-07-29 2024-07-25 15.591 1,631,852 -18,754 0.07% 25,442,458
2024-07-26 2024-07-24 15.421 1,650,606 +2,813 0.07% 25,453,215
2024-07-25 2024-07-23 15.591 1,647,793 +5,626 0.07% 25,690,997
2024-07-24 2024-07-22 16.018 1,642,167 +20,630 0.07% 26,303,781
2024-07-23 2024-07-19 16.060 1,621,537 +37,040 0.07% 26,042,505
2024-07-22 2024-07-18 16.423 1,584,497 +7,501 0.07% 26,022,144
2024-07-19 2024-07-17 16.871 1,576,996 -36,102 0.07% 26,605,290
2024-07-18 2024-07-16 15.911 1,613,098 +37,978 0.07% 25,666,137
2024-07-17 2024-07-15 16.444 1,575,120 +26,256 0.06% 25,901,740
2024-07-16 2024-07-12 17.297 1,548,864 -22,974 0.06% 26,791,379
2024-07-15 2024-07-11 16.103 1,571,838 +28,600 0.06% 25,311,370
2024-07-12 2024-07-10 15.804 1,543,238 +10,784 0.06% 24,390,013
2024-07-11 2024-07-09 16.039 1,532,454 +15,472 0.06% 24,579,113
2024-07-10 2024-07-08 16.530 1,516,982 +4,688 0.06% 25,075,122
2024-07-09 2024-07-05 16.551 1,512,294 +25,787 0.06% 25,029,886
2024-07-08 2024-07-04 16.743 1,486,507 +61,889 0.06% 24,888,432
2024-07-05 2024-07-03 17.404 1,424,618 +40,791 0.06% 24,794,166
2024-07-04 2024-07-02 17.127 1,383,827 +34,226 0.06% 23,700,541
2024-07-03 2024-06-28 18.023 1,349,601 +17,348 0.06% 24,323,329
2024-07-02 2024-06-27 18.257 1,332,253 +8,439 0.05% 24,323,238
2024-06-28 2024-06-26 18.897 1,323,814 +27,194 0.05% 25,016,216
2024-06-27 2024-06-25 19.153 1,296,620 -17,817 0.05% 24,834,189
2024-06-26 2024-06-24 19.004 1,314,437 -65,639 0.05% 24,979,193
2024-06-25 2024-06-21 18.662 1,380,076 +12,190 0.06% 25,755,618
2024-06-24 2024-06-20 19.196 1,367,886 -63,764 0.06% 26,257,498
2024-06-21 2024-06-19 19.601 1,431,650 +12,190 0.06% 28,061,656
2024-06-20 2024-06-18 19.366 1,419,460 -71,266 0.06% 27,489,696
2024-06-19 2024-06-17 19.644 1,490,726 +7,970 0.06% 29,283,190
2024-06-18 2024-06-14 20.332 1,482,756 -13,128 0.06% 30,147,836
2024-06-17 2024-06-13 20.807 1,495,884 +63,920 0.06% 31,124,329
2024-06-14 2024-06-12 20.634 1,431,964 +63,539 0.06% 29,547,368
2024-06-13 2024-06-11 22.262 1,368,425 +18,552 0.06% 30,463,923
2024-06-12 2024-06-07 22.478 1,349,873 +6,957 0.06% 30,341,968
2024-06-11 2024-06-06 22.208 1,342,916 +1,855 0.06% 29,823,653
2024-06-07 2024-06-05 22.208 1,341,061 -4,174 0.06% 29,782,457
2024-06-06 2024-06-04 22.478 1,345,235 +23,654 0.06% 30,237,716
2024-06-05 2024-06-03 22.370 1,321,581 -2,319 0.06% 29,563,555
2024-06-04 2024-05-31 21.939 1,323,900 +25,972 0.06% 29,044,531
2024-06-03 2024-05-30 22.316 1,297,928 -254,623 0.05% 28,964,479
2024-05-31 2024-05-29 22.639 1,552,551 -148,878 0.06% 35,148,755
2024-05-30 2024-05-28 23.664 1,701,429 +7,421 0.07% 40,261,794
2024-05-29 2024-05-27 23.717 1,694,008 +278,276 0.07% 40,177,500
2024-05-28 2024-05-24 22.963 1,415,732 +62,613 0.06% 32,509,136
2024-05-27 2024-05-23 24.472 1,353,119 +22,262 0.06% 33,113,617
2024-05-24 2024-05-22 25.927 1,330,857 +8,812 0.06% 34,505,732
2024-05-23 2024-05-21 24.903 1,322,045 +81,164 0.06% 32,923,272
2024-05-22 2024-05-20 25.442 1,240,881 +128,007 0.05% 31,570,896
2024-05-21 2024-05-17 23.717 1,112,874 +464 0.05% 26,394,500
2024-05-20 2024-05-16 23.394 1,112,410 +11,131 0.05% 26,023,721
2024-05-17 2024-05-14 23.286 1,101,279 -21,335 0.05% 25,644,597
2024-05-16 2024-05-13 23.178 1,122,614 +27,828 0.05% 26,020,383
2024-05-14 2024-05-10 24.041 1,094,786 +60,293 0.05% 26,319,575
2024-05-13 2024-05-09 23.664 1,034,493 -8,348 0.04% 24,479,743
2024-05-10 2024-05-08 22.532 1,042,841 -17,624 0.04% 23,496,823
2024-05-09 2024-05-07 22.963 1,060,465 +9,739 0.04% 24,351,219
2024-05-08 2024-05-06 23.017 1,050,726 +11,595 0.04% 24,184,222
2024-05-07 2024-05-03 23.664 1,039,131 +2,319 0.04% 24,589,494
2024-05-06 2024-05-02 23.340 1,036,812 -6,957 0.04% 24,199,293
2024-05-03 2024-04-30 22.478 1,043,769 -6,029 0.04% 23,461,470
2024-05-02 2024-04-29 22.532 1,049,798 -12,986 0.04% 23,653,575
2024-04-30 2024-04-26 22.747 1,062,784 -82,092 0.04% 24,175,320
2024-04-29 2024-04-25 21.453 1,144,876 -39,886 0.05% 24,561,580
2024-04-26 2024-04-24 21.432 1,184,762 -92,295 0.05% 25,391,729
2024-04-25 2024-04-23 19.944 1,277,057 -32,466 0.05% 25,469,873
2024-04-24 2024-04-22 18.866 1,309,523 -6,957 0.05% 24,705,631
2024-04-23 2024-04-19 18.047 1,316,480 +928 0.05% 23,758,252
2024-04-22 2024-04-18 18.586 1,315,552 +9,276 0.05% 24,450,630
2024-04-19 2024-04-17 18.586 1,306,276 +6,493 0.05% 24,278,228
2024-04-18 2024-04-16 18.823 1,299,783 +928 0.05% 24,465,825
2024-04-17 2024-04-15 19.535 1,298,855 -49,163 0.05% 25,372,522
2024-04-16 2024-04-12 20.483 1,348,018 +64,932 0.06% 27,611,758
2024-04-15 2024-04-11 21.432 1,283,086 +22,725 0.05% 27,499,001
2024-04-12 2024-04-10 21.669 1,260,361 -69,569 0.05% 27,310,886
2024-04-11 2024-04-09 21.669 1,329,930 +21,335 0.06% 28,818,383
2024-04-10 2024-04-08 21.831 1,308,595 -95,542 0.05% 28,567,685
2024-04-09 2024-04-05 22.370 1,404,137 +9,276 0.06% 31,410,320
2024-04-08 2024-04-03 22.532 1,394,861 +275,958 0.06% 31,428,379
2024-04-05 2024-04-02 23.124 1,118,903 -28,292 0.05% 25,874,056
2024-04-03 2024-03-28 22.424 1,147,195 -6,029 0.05% 25,724,406
2024-04-02 2024-03-27 21.475 1,153,224 -9,276 0.05% 24,765,539
2024-03-28 2024-03-26 21.669 1,162,500 -5,565 0.05% 25,190,326
2024-03-27 2024-03-25 21.777 1,168,065 +1,855 0.05% 25,436,840
2024-03-26 2024-03-22 22.046 1,166,210 +8,348 0.05% 25,710,756
2024-03-25 2024-03-21 22.909 1,157,862 -29,219 0.05% 26,525,312
2024-03-22 2024-03-20 23.124 1,187,081 -41,278 0.05% 27,450,637
2024-03-21 2024-03-19 21.885 1,228,359 +30,147 0.05% 26,882,281
2024-03-20 2024-03-18 21.518 1,198,212 +42,205 0.05% 25,783,328
2024-03-19 2024-03-15 22.316 1,156,007 -169,285 0.05% 25,797,379
2024-03-18 2024-03-14 23.178 1,325,292 +198,040 0.06% 30,718,132
2024-03-15 2024-03-13 23.017 1,127,252 +14,378 0.05% 25,945,597
2024-03-14 2024-03-12 23.825 1,112,874 -70,960 0.05% 26,514,475
2024-03-13 2024-03-11 22.046 1,183,834 -44,989 0.05% 26,099,302
2024-03-12 2024-03-08 20.720 1,228,823 -38,494 0.05% 25,461,705
2024-03-11 2024-03-07 20.181 1,267,317 +70,496 0.05% 25,576,192
2024-03-08 2024-03-06 20.936 1,196,821 -54,727 0.05% 25,056,661
2024-03-07 2024-03-05 20.181 1,251,548 -175,778 0.05% 25,257,952
2024-03-06 2024-03-04 21.044 1,427,326 +32,465 0.06% 30,036,392
2024-03-05 2024-03-01 21.615 1,394,861 +180,416 0.06% 30,150,192
2024-03-04 2024-02-29 21.044 1,214,445 -5,565 0.05% 25,556,562
2024-03-01 2024-02-28 20.958 1,220,010 +69,105 0.05% 25,568,451
2024-02-29 2024-02-27 22.208 1,150,905 -31,538 0.05% 25,559,448
2024-02-28 2024-02-26 21.669 1,182,443 -136,356 0.05% 25,622,473
2024-02-27 2024-02-23 22.532 1,318,799 +128,008 0.06% 29,714,585
2024-02-26 2024-02-22 22.100 1,190,791 -464 0.05% 26,316,866
2024-02-23 2024-02-21 21.432 1,191,255 -70,497 0.05% 25,530,886
2024-02-22 2024-02-20 20.699 1,261,752 -113,629 0.05% 26,116,802
2024-02-21 2024-02-19 20.936 1,375,381 +56,582 0.06% 28,794,996
2024-02-20 2024-02-16 22.909 1,318,799 +25,509 0.06% 30,212,197
2024-02-19 2024-02-15 21.831 1,293,290 -27,828 0.05% 28,233,565
2024-02-16 2024-02-14 20.677 1,321,118 +4,175 0.06% 27,317,125
2024-02-15 2024-02-09 20.095 1,316,943 -1,856 0.05% 26,464,132
2024-02-14 2024-02-07 20.160 1,318,799 +20,871 0.06% 26,586,734
2024-02-08 2024-02-06 20.483 1,297,928 -30,610 0.05% 26,585,753
2024-02-07 2024-02-05 19.427 1,328,538 +144,240 0.06% 25,809,140
2024-02-06 2024-02-02 19.103 1,184,298 -51,481 0.05% 22,624,005
2024-02-05 2024-02-01 18.995 1,235,779 -20,407 0.05% 23,474,237
2024-02-02 2024-01-31 17.896 1,256,186 +14,377 0.05% 22,480,544
2024-02-01 2024-01-30 18.456 1,241,809 -112,702 0.05% 22,919,405
2024-01-31 2024-01-29 19.103 1,354,511 +104,354 0.06% 25,875,635
2024-01-29 2024-01-25 18.651 1,250,157 -11,131 0.05% 23,316,074
2024-01-26 2024-01-24 17.939 1,261,288 -16,233 0.05% 22,626,238
2024-01-25 2024-01-23 16.775 1,277,521 -6,957 0.05% 21,430,012
2024-01-24 2024-01-22 16.300 1,284,478 -17,624 0.05% 20,937,423
2024-01-23 2024-01-19 17.443 1,302,102 -1,391 0.05% 22,712,675
2024-01-22 2024-01-18 17.357 1,303,493 -6,030 0.05% 22,624,519
2024-01-19 2024-01-17 17.594 1,309,523 -1,855 0.05% 23,039,766
2024-01-18 2024-01-16 18.758 1,311,378 +4,638 0.05% 24,599,253
2024-01-17 2024-01-15 19.233 1,306,740 +2,319 0.05% 25,132,102
2024-01-16 2024-01-12 19.405 1,304,421 -4,174 0.05% 25,312,501
2024-01-15 2024-01-11 19.190 1,308,595 -6,957 0.05% 25,111,348
2024-01-12 2024-01-10 19.125 1,315,552 -8,348 0.05% 25,159,755
2024-01-11 2024-01-09 18.952 1,323,900 +16,696 0.05% 25,091,049
2024-01-10 2024-01-08 19.405 1,307,204 +81,164 0.05% 25,366,506
2024-01-09 2024-01-05 20.311 1,226,040 +8,812 0.05% 24,901,775
2024-01-08 2024-01-04 20.677 1,217,228 -9,739 0.05% 25,168,962
2024-01-05 2024-01-03 20.548 1,226,967 +13,450 0.05% 25,211,608
2024-01-04 2024-01-02 21.216 1,213,517 -248,594 0.05% 25,746,354
2024-01-03 2023-12-29 22.532 1,462,111 -6,957 0.06% 32,943,626
2024-01-02 2023-12-28 22.532 1,469,068 +70,033 0.06% 33,100,378
2023-12-29 2023-12-27 21.216 1,399,035 +1,391 0.06% 29,682,361
2023-12-28 2023-12-22 21.346 1,397,644 +178,561 0.06% 29,833,659
2023-12-27 2023-12-21 21.389 1,219,083 -5,565 0.05% 26,074,724
2023-12-22 2023-12-20 20.764 1,224,648 +1,855 0.05% 25,428,008
2023-12-21 2023-12-19 20.354 1,222,793 +4,174 0.05% 24,888,556
2023-12-20 2023-12-18 20.095 1,218,619 -179,952 0.05% 24,488,299
2023-12-19 2023-12-15 20.483 1,398,571 +5,565 0.06% 28,647,247
2023-12-18 2023-12-14 20.591 1,393,006 -21,334 0.06% 28,683,433
2023-12-15 2023-12-13 20.246 1,414,340 +5,565 0.06% 28,634,802
2023-12-14 2023-12-12 20.591 1,408,775 +34,321 0.06% 29,008,133
2023-12-13 2023-12-11 19.729 1,374,454 +29,683 0.06% 27,116,028
2023-12-12 2023-12-08 23.017 1,344,771 -464 0.06% 30,952,162
2023-12-08 2023-12-06 23.771 1,345,235 +2,783 0.06% 31,978,017
2023-12-07 2023-12-05 22.909 1,342,452 +182,735 0.06% 30,754,061
2023-12-06 2023-12-04 22.316 1,159,717 -276,885 0.05% 25,880,171
2023-12-05 2023-12-01 23.448 1,436,602 +84,410 0.06% 33,685,306
2023-12-04 2023-11-30 23.448 1,352,192 +188,764 0.06% 31,706,069
2023-12-01 2023-11-29 23.017 1,163,428 -4,174 0.05% 26,778,248
2023-11-30 2023-11-28 23.825 1,167,602 +6,957 0.05% 27,818,383
2023-11-29 2023-11-27 23.933 1,160,645 +4,174 0.05% 27,777,755
2023-11-28 2023-11-24 24.580 1,156,471 +59,830 0.05% 28,425,909
2023-11-27 2023-11-23 25.496 1,096,641 +2,783 0.04% 27,960,208
2023-11-24 2023-11-22 25.335 1,093,858 +7,420 0.04% 27,712,364
2023-11-23 2023-11-21 25.604 1,086,438 -64,467 0.04% 27,817,195
2023-11-22 2023-11-20 25.658 1,150,905 -464 0.05% 29,529,848
2023-11-21 2023-11-17 24.903 1,151,369 -1,391 0.05% 28,672,878
2023-11-20 2023-11-16 25.442 1,152,760 +50,089 0.05% 29,328,893
2023-11-16 2023-11-14 25.658 1,102,671 +44,061 0.05% 28,292,263
2023-11-15 2023-11-13 26.143 1,058,610 +18,552 0.04% 27,675,311
2023-11-14 2023-11-10 26.574 1,040,058 -24,118 0.04% 27,638,804
2023-11-13 2023-11-09 26.952 1,064,176 +47,307 0.04% 28,681,261
2023-11-09 2023-11-07 28.191 1,016,869 +113,166 0.04% 28,666,949
2023-11-08 2023-11-06 29.539 903,703 +2,319 0.04% 26,694,455
2023-11-07 2023-11-03 29.701 901,384 -13,450 0.04% 26,771,717
2023-11-06 2023-11-02 27.868 914,834 -12,059 0.04% 25,494,566
2023-11-03 2023-11-01 27.006 926,893 -49,626 0.04% 25,031,225
2023-11-02 2023-10-31 25.874 976,519 +6,030 0.04% 25,266,013
2023-11-01 2023-10-30 26.413 970,489 +3,710 0.04% 25,633,120
2023-10-31 2023-10-27 26.844 966,779 +2,783 0.04% 25,952,029
2023-10-30 2023-10-26 25.820 963,996 +147,486 0.04% 24,890,036
2023-10-27 2023-10-25 32.558 816,510 +464 0.03% 26,583,565
2023-10-26 2023-10-24 32.342 816,046 +13,450 0.03% 26,392,508
2023-10-25 2023-10-20 32.935 802,596 +9,276 0.03% 26,433,397
2023-10-24 2023-10-19 33.797 793,320 +22,726 0.03% 26,812,093
2023-10-20 2023-10-18 35.630 770,594 +8,348 0.03% 27,456,290
2023-10-19 2023-10-17 35.792 762,246 +2,319 0.03% 27,282,113
2023-10-18 2023-10-16 36.331 759,927 +3,247 0.03% 27,608,737
2023-10-17 2023-10-13 37.732 756,680 -19,016 0.03% 28,551,246
2023-10-16 2023-10-12 37.732 775,696 -29,219 0.03% 29,268,763
2023-10-13 2023-10-11 36.169 804,915 -50,089 0.03% 29,113,024
2023-10-12 2023-10-10 34.336 855,004 -3,247 0.03% 29,357,722
2023-10-11 2023-10-09 34.175 858,251 -928 0.04% 29,330,425
2023-10-10 2023-10-06 33.851 859,179 +6,957 0.04% 29,084,264
2023-10-06 2023-10-04 33.528 852,222 +1,392 0.03% 28,573,136
2023-10-05 2023-10-03 34.282 850,830 +28,291 0.03% 29,168,540
2023-10-04 2023-09-29 35.522 822,539 -5,565 0.03% 29,218,417
2023-10-03 2023-09-28 33.905 828,104 +4,638 0.03% 28,076,974
2023-09-29 2023-09-27 34.498 823,466 +2,319 0.03% 28,407,984
2023-09-28 2023-09-26 34.552 821,147 +28,291 0.03% 28,372,246
2023-09-27 2023-09-25 36.439 792,856 -1,391 0.03% 28,890,549
2023-09-26 2023-09-22 37.193 794,247 +12,058 0.03% 29,540,609
2023-09-25 2023-09-21 36.654 782,189 +6,493 0.03% 28,670,508
2023-09-22 2023-09-20 37.301 775,696 +15,769 0.03% 28,934,263
2023-09-21 2023-09-19 37.948 759,927 +14,378 0.03% 28,837,613
2023-09-20 2023-09-18 38.595 745,549 +3,247 0.03% 28,774,248
2023-09-19 2023-09-15 38.864 742,302 +5,565 0.03% 28,848,994
2023-09-15 2023-09-13 39.727 736,737 +44,060 0.03% 29,268,114
2023-09-14 2023-09-12 40.643 692,677 -31,074 0.03% 28,152,495
2023-09-13 2023-09-11 40.805 723,751 +1,392 0.03% 29,532,474
2023-09-12 2023-09-07 40.374 722,359 +3,246 0.03% 29,164,174
2023-09-11 2023-09-06 40.966 719,113 +32,002 0.03% 29,459,509
2023-09-07 2023-09-05 41.398 687,111 +10,203 0.03% 28,444,801
2023-09-06 2023-09-04 42.314 676,908 -19,943 0.03% 28,642,708
2023-09-05 2023-08-31 39.942 696,851 +22,726 0.03% 27,833,826
2023-09-04 2023-08-30 41.182 674,125 -6,029 0.03% 27,761,860
2023-08-31 2023-08-29 40.966 680,154 +4,638 0.03% 27,863,497
2023-08-30 2023-08-28 39.888 675,516 +5,565 0.03% 26,945,245
2023-08-29 2023-08-25 39.996 669,951 +4,175 0.03% 26,795,491
2023-08-28 2023-08-24 40.266 665,776 -20,407 0.03% 26,807,944
2023-08-25 2023-08-23 39.295 686,183 +8,812 0.03% 26,963,872
2023-08-24 2023-08-22 40.589 677,371 +3,246 0.03% 27,493,713
2023-08-23 2023-08-21 41.951 674,125 +20,006 0.03% 28,280,149
2023-08-22 2023-08-18 42.605 654,119 +8,719 0.03% 27,868,529
2023-08-21 2023-08-17 44.403 645,400 +917 0.03% 28,657,421
2023-08-18 2023-08-16 42.932 644,483 +4,130 0.03% 27,668,665
2023-08-17 2023-08-15 44.729 640,353 +4,130 0.03% 28,642,646
2023-08-16 2023-08-14 45.601 636,223 +13,766 0.03% 29,012,513
2023-08-15 2023-08-11 47.617 622,457 -14,225 0.03% 29,639,530
2023-08-14 2023-08-10 47.236 636,682 -3,212 0.03% 30,074,069
2023-08-11 2023-08-09 46.854 639,894 +11,013 0.03% 29,981,753
2023-08-10 2023-08-08 46.146 628,881 +4,589 0.03% 29,020,334
2023-08-09 2023-08-07 47.780 624,292 +61,488 0.03% 29,828,945
2023-08-08 2023-08-04 48.434 562,804 +14,684 0.02% 27,258,971
2023-08-07 2023-08-03 47.780 548,120 +15,143 0.02% 26,189,413
2023-08-04 2023-08-02 48.325 532,977 +8,718 0.02% 25,756,249
2023-08-03 2023-08-01 49.360 524,259 +28,909 0.02% 25,877,637
2023-08-02 2023-07-31 51.213 495,350 -26,156 0.02% 25,368,252
2023-08-01 2023-07-28 50.232 521,506 -16,519 0.02% 26,196,348
2023-07-31 2023-07-27 46.963 538,025 -11,472 0.02% 25,267,382
2023-07-28 2023-07-26 44.620 549,497 +1,377 0.02% 24,518,831
2023-07-27 2023-07-25 45.601 548,120 -5,048 0.02% 24,994,913
2023-07-26 2023-07-24 43.095 553,168 +1,377 0.02% 23,838,782
2023-07-25 2023-07-21 43.803 551,791 +12,848 0.02% 24,170,253
2023-07-24 2023-07-20 44.130 538,943 +5,966 0.02% 23,783,643
2023-07-21 2023-07-19 44.130 532,977 +29,826 0.02% 23,520,363
2023-07-19 2023-07-14 46.092 503,151 -3,671 0.02% 23,190,987
2023-07-18 2023-07-13 45.165 506,822 -25,696 0.02% 22,890,776
2023-07-14 2023-07-12 44.566 532,518 +26,614 0.02% 23,732,207
2023-07-13 2023-07-11 44.838 505,904 -7,801 0.02% 22,683,939
2023-07-11 2023-07-07 42.496 513,705 +13,766 0.02% 21,830,261
2023-07-10 2023-07-06 44.403 499,939 +11,013 0.02% 22,198,578
2023-07-07 2023-07-05 45.601 488,926 +10,095 0.02% 22,295,598
2023-07-06 2023-07-04 47.944 478,831 -3,212 0.02% 22,957,017
2023-07-05 2023-07-03 47.072 482,043 -8,259 0.02% 22,690,813
2023-07-04 2023-06-30 45.928 490,302 -2,295 0.02% 22,518,620
2023-07-03 2023-06-29 45.111 492,597 +24,320 0.02% 22,221,462
2023-06-30 2023-06-28 48.107 468,277 -9,636 0.02% 22,527,555
2023-06-29 2023-06-27 47.399 477,913 +1,377 0.02% 22,652,630
2023-06-28 2023-06-26 46.092 476,536 +16,978 0.02% 21,964,262
2023-06-27 2023-06-23 46.800 459,558 +4,130 0.02% 21,507,207
2023-06-26 2023-06-21 47.889 455,428 +21,108 0.02% 21,810,174
2023-06-23 2023-06-20 50.613 434,320 +44,510 0.02% 21,982,449
2023-06-21 2023-06-19 51.867 389,810 +2,294 0.02% 20,218,105
2023-06-20 2023-06-16 53.991 387,516 -28,449 0.02% 20,922,512
2023-06-19 2023-06-15 54.821 415,965 -39,004 0.02% 22,803,708
2023-06-16 2023-06-14 50.363 454,969 +25,974 0.02% 22,913,542
2023-06-15 2023-06-13 50.913 428,995 +14,080 0.02% 21,841,542
2023-06-14 2023-06-12 51.794 414,915 -454 0.02% 21,490,083
2023-06-13 2023-06-09 51.078 415,369 -1,817 0.02% 21,216,385
2023-06-12 2023-06-08 51.188 417,186 +1,363 0.02% 21,355,120
2023-06-09 2023-06-07 52.014 415,823 -455 0.02% 21,628,662
2023-06-08 2023-06-06 50.913 416,278 -908 0.02% 21,194,078
2023-06-07 2023-06-05 51.519 417,186 +8,630 0.02% 21,492,895
2023-06-06 2023-06-02 50.968 408,556 -2,725 0.02% 20,823,413
2023-06-05 2023-06-01 45.849 411,281 -1,817 0.02% 18,857,017
2023-06-02 2023-05-31 46.235 413,098 +1,817 0.02% 19,099,487
2023-06-01 2023-05-30 47.721 411,281 +1,362 0.02% 19,626,691
2023-05-31 2023-05-29 47.501 409,919 +8,630 0.02% 19,471,445
2023-05-30 2023-05-25 49.923 401,289 -454 0.02% 20,033,364
2023-05-29 2023-05-24 52.179 401,743 +1,362 0.02% 20,962,641
2023-05-25 2023-05-23 53.280 400,381 +2,271 0.02% 21,332,323
2023-05-24 2023-05-22 54.876 398,110 +3,180 0.02% 21,846,787
2023-05-22 2023-05-18 53.170 394,930 +2,271 0.02% 20,998,418
2023-05-19 2023-05-17 53.445 392,659 +28,615 0.02% 20,985,732
2023-05-18 2023-05-16 55.372 364,044 +4,542 0.02% 20,157,710
2023-05-17 2023-05-15 56.693 359,502 -19,985 0.02% 20,381,112
2023-05-16 2023-05-12 55.922 379,487 +2,271 0.02% 21,221,689
2023-05-15 2023-05-11 56.142 377,216 +31,794 0.02% 21,177,740
2023-05-12 2023-05-10 56.252 345,422 -44,966 0.01% 19,430,780
2023-05-11 2023-05-09 58.069 390,388 +1,363 0.02% 22,669,308
2023-05-09 2023-05-05 61.426 389,025 -455 0.02% 23,896,321
2023-05-08 2023-05-04 60.821 389,480 +909 0.02% 23,688,457
2023-05-05 2023-05-03 59.885 388,571 +1,362 0.02% 23,269,584
2023-05-04 2023-05-02 60.215 387,209 +455 0.02% 23,315,895
2023-05-03 2023-04-28 61.481 386,754 +454 0.02% 23,778,109
2023-05-02 2023-04-27 61.646 386,300 +908 0.02% 23,813,984
2023-04-28 2023-04-26 62.032 385,392 +1,363 0.02% 23,906,497
2023-04-27 2023-04-25 61.041 384,029 +13,172 0.02% 23,441,473
2023-04-26 2023-04-24 62.637 370,857 +11,809 0.02% 23,229,405
2023-04-25 2023-04-21 65.004 359,048 -13,626 0.01% 23,339,511
2023-04-24 2023-04-20 63.188 372,674 +1,362 0.02% 23,548,341
2023-04-21 2023-04-19 63.022 371,312 +14,989 0.02% 23,400,967
2023-04-20 2023-04-18 64.784 356,323 +14,989 0.01% 23,083,925
2023-04-19 2023-04-17 65.885 341,334 +1,817 0.01% 22,488,632
2023-04-18 2023-04-14 66.270 339,517 -2,725 0.01% 22,499,732
2023-04-17 2023-04-13 65.499 342,242 +2,271 0.01% 22,416,593
2023-04-14 2023-04-12 63.958 339,971 +1,816 0.01% 21,743,895
2023-04-13 2023-04-11 64.729 338,155 +909 0.01% 21,888,322
2023-04-11 2023-04-04 63.903 337,246 +15,443 0.01% 21,551,046
2023-04-06 2023-04-03 66.820 321,803 +3,633 0.01% 21,502,953
2023-04-04 2023-03-31 68.141 318,170 -7,721 0.01% 21,680,496
2023-04-03 2023-03-30 66.875 325,891 +2,271 0.01% 21,794,052
2023-03-31 2023-03-29 67.261 323,620 -7,722 0.01% 21,766,866
2023-03-30 2023-03-28 65.389 331,342 +455 0.01% 21,666,176
2023-03-29 2023-03-27 64.453 330,887 +2,725 0.01% 21,326,812
2023-03-28 2023-03-24 66.270 328,162 -2,725 0.01% 21,747,238
2023-03-27 2023-03-23 67.040 330,887 +2,725 0.01% 22,182,798
2023-03-24 2023-03-22 66.270 328,162 -7,267 0.01% 21,747,238
2023-03-23 2023-03-21 64.674 335,429 -3,180 0.01% 21,693,409
2023-03-22 2023-03-20 61.206 338,609 -3,179 0.01% 20,724,908
2023-03-21 2023-03-17 63.518 341,788 +16,805 0.01% 21,709,607
2023-03-20 2023-03-16 70.508 324,983 +909 0.01% 22,913,905
2023-03-17 2023-03-15 71.169 324,074 +908 0.01% 23,063,863
2023-03-16 2023-03-14 71.334 323,166 -4,088 0.01% 23,052,604
2023-03-15 2023-03-13 72.214 327,254 +8,630 0.01% 23,632,417
2023-03-14 2023-03-10 70.233 318,624 +1,817 0.01% 22,377,857
2023-03-13 2023-03-09 71.939 316,807 +2,271 0.01% 22,790,806
2023-03-10 2023-03-08 72.655 314,536 +4,996 0.01% 22,852,495
2023-03-09 2023-03-07 74.306 309,540 +5,905 0.01% 23,000,638
2023-03-08 2023-03-06 76.012 303,635 +7,721 0.01% 23,079,949
2023-03-07 2023-03-03 76.783 295,914 +3,180 0.01% 22,721,084
2023-03-06 2023-03-02 78.214 292,734 -6,359 0.01% 22,895,840
2023-03-03 2023-03-01 78.434 299,093 -6,359 0.01% 23,459,051
2023-03-01 2023-02-27 73.755 305,452 -1,363 0.01% 22,528,751
2023-02-28 2023-02-24 73.205 306,815 +6,359 0.01% 22,460,404
2023-02-27 2023-02-23 74.361 300,456 -4,088 0.01% 22,342,181
2023-02-24 2023-02-22 75.076 304,544 +909 0.01% 22,864,081
2023-02-23 2023-02-21 75.682 303,635 +4,542 0.01% 22,979,674
2023-02-22 2023-02-20 77.608 299,093 +1,362 0.01% 23,212,114
2023-02-21 2023-02-17 78.819 297,731 -1,362 0.01% 23,466,937
2023-02-20 2023-02-16 78.764 299,093 +3,633 0.01% 23,557,826
2023-02-17 2023-02-15 78.159 295,460 +9,085 0.01% 23,092,788
2023-02-16 2023-02-14 79.975 286,375 -909 0.01% 22,902,878
2023-02-15 2023-02-13 81.406 287,284 +2,271 0.01% 23,386,700
2023-02-14 2023-02-10 79.480 285,013 +3,180 0.01% 22,652,764
2023-02-13 2023-02-09 82.782 281,833 -1,817 0.01% 23,330,767
2023-02-10 2023-02-08 80.636 283,650 +908 0.01% 22,872,295
2023-02-09 2023-02-07 80.746 282,742 -1,817 0.01% 22,830,203
2023-02-08 2023-02-06 80.801 284,559 +7,268 0.01% 22,992,581
2023-02-07 2023-02-03 84.489 277,291 +4,996 0.01% 23,427,907
2023-02-06 2023-02-02 84.489 272,295 +908 0.01% 23,005,802
2023-02-03 2023-02-01 85.424 271,387 +1,363 0.01% 23,183,024
2023-02-02 2023-01-31 84.984 270,024 -8,176 0.01% 22,947,691
2023-02-01 2023-01-30 85.369 278,200 -106,283 0.01% 23,749,707
2023-01-31 2023-01-27 89.167 384,483 -6,813 0.02% 34,283,211
2023-01-30 2023-01-26 87.791 391,296 -6,814 0.02% 34,352,269
2023-01-27 2023-01-20 81.902 398,110 -8,629 0.02% 32,605,837
2023-01-26 2023-01-19 79.865 406,739 -4,088 0.02% 32,484,229
2023-01-20 2023-01-18 76.893 410,827 -1,817 0.02% 31,589,643
2023-01-19 2023-01-17 77.058 412,644 +9,084 0.02% 31,797,495
2023-01-18 2023-01-16 75.957 403,560 +9,538 0.02% 30,653,251
2023-01-17 2023-01-13 78.489 394,022 +11,355 0.02% 30,926,397
2023-01-16 2023-01-12 78.709 382,667 -128,085 0.02% 30,119,405
2023-01-13 2023-01-11 80.581 510,752 +46,329 0.02% 41,156,695
2023-01-12 2023-01-10 81.626 464,423 -9,084 0.02% 37,909,164
2023-01-11 2023-01-09 79.590 473,507 -909 0.02% 37,686,346
2023-01-10 2023-01-06 79.260 474,416 -8,175 0.02% 37,602,018
2023-01-09 2023-01-05 79.590 482,591 -14,081 0.02% 38,409,340
2023-01-06 2023-01-04 78.269 496,672 -38,607 0.02% 38,873,944
2023-01-04 2022-12-30 74.581 535,279 +908 0.02% 39,921,682
2023-01-03 2022-12-29 74.031 534,371 +14,081 0.02% 39,559,838
2022-12-30 2022-12-28 75.847 520,290 +908 0.02% 39,462,449
2022-12-29 2022-12-23 74.471 519,382 -4,996 0.02% 38,678,892
2022-12-28 2022-12-22 74.416 524,378 -173,506 0.02% 39,022,087
2022-12-23 2022-12-21 69.297 697,884 -1,817 0.03% 48,361,338
2022-12-22 2022-12-20 67.536 699,701 +1,817 0.03% 47,254,850
2022-12-21 2022-12-19 68.361 697,884 -9,538 0.03% 47,708,325
2022-12-20 2022-12-16 68.802 707,422 +1,362 0.03% 48,671,856
2022-12-19 2022-12-15 68.361 706,060 -1,816 0.03% 48,267,248
2022-12-16 2022-12-14 69.407 707,876 -23,619 0.03% 49,131,679
2022-12-15 2022-12-13 66.710 731,495 +54,504 0.03% 48,798,145
2022-12-14 2022-12-12 65.554 676,991 +43,150 0.03% 44,379,662
2022-12-13 2022-12-09 69.407 633,841 +21,347 0.03% 43,993,119
2022-12-12 2022-12-08 69.627 612,494 +10,447 0.03% 42,646,333
2022-12-09 2022-12-07 67.426 602,047 +2,271 0.03% 40,593,437
2022-12-08 2022-12-06 68.361 599,776 +18,168 0.03% 41,001,525
2022-12-07 2022-12-05 69.792 581,608 +20,439 0.02% 40,591,861
2022-12-06 2022-12-02 67.591 561,169 +909 0.02% 37,929,872
2022-12-05 2022-12-01 67.811 560,260 -8,176 0.02% 37,991,782
2022-12-02 2022-11-30 67.426 568,436 -1,363 0.02% 38,327,192
2022-12-01 2022-11-29 63.738 569,799 -16,805 0.02% 36,317,804
2022-11-30 2022-11-28 60.215 586,604 -454 0.02% 35,322,520
2022-11-29 2022-11-25 58.839 587,058 -454 0.02% 34,542,045
2022-11-28 2022-11-24 59.225 587,512 +908 0.02% 34,795,121
2022-11-25 2022-11-23 58.564 586,604 +454 0.02% 34,353,895
2022-11-24 2022-11-22 59.280 586,150 +3,634 0.02% 34,746,719
2022-11-23 2022-11-21 62.362 582,516 +2,271 0.02% 36,326,797
2022-11-22 2022-11-18 63.683 580,245 +3,179 0.02% 36,951,673
2022-11-21 2022-11-17 64.894 577,066 +1,363 0.02% 37,448,000
2022-11-18 2022-11-16 65.554 575,703 +2,271 0.02% 37,739,800
2022-11-17 2022-11-15 64.949 573,432 -1,817 0.02% 37,243,738
2022-11-16 2022-11-14 63.518 575,249 -26,344 0.02% 36,538,525
2022-11-15 2022-11-11 62.747 601,593 +3,634 0.03% 37,748,262
2022-11-14 2022-11-10 55.647 597,959 +908 0.03% 33,274,527
2022-11-11 2022-11-09 56.087 597,051 +32,703 0.03% 33,486,900
2022-11-10 2022-11-08 57.298 564,348 +3,179 0.02% 32,336,056
2022-11-09 2022-11-07 57.408 561,169 -28,160 0.02% 32,215,681
2022-11-08 2022-11-04 54.381 589,329 -36,337 0.02% 32,048,233
2022-11-07 2022-11-03 48.381 625,666 -42,241 0.03% 30,270,582
2022-11-04 2022-11-02 52.014 667,907 -21,801 0.03% 34,740,586
2022-11-03 2022-11-01 48.932 689,708 -15,443 0.03% 33,748,646
2022-11-02 2022-10-31 44.694 705,151 -52,234 0.03% 31,515,739
2022-11-01 2022-10-28 46.620 757,385 +6,359 0.03% 35,309,327
2022-10-31 2022-10-27 50.308 751,026 +454 0.03% 37,782,484
2022-10-28 2022-10-26 51.078 750,572 +2,271 0.03% 38,338,019
2022-10-27 2022-10-25 50.748 748,301 -3,179 0.03% 37,974,895
2022-10-26 2022-10-24 50.253 751,480 +14,989 0.03% 37,763,961
2022-10-25 2022-10-21 54.106 736,491 +6,813 0.03% 39,848,346
2022-10-24 2022-10-20 55.922 729,678 +16,805 0.03% 40,805,086
2022-10-21 2022-10-19 58.289 712,873 +2,271 0.03% 41,552,529
2022-10-20 2022-10-18 62.307 710,602 -14,080 0.03% 44,275,369
2022-10-19 2022-10-17 61.151 724,682 +28,615 0.03% 44,315,012
2022-10-18 2022-10-14 63.903 696,067 -18,623 0.03% 44,480,801
2022-10-17 2022-10-13 61.811 714,690 +2,726 0.03% 44,176,041
2022-10-14 2022-10-12 65.059 711,964 +14,080 0.03% 46,319,605
2022-10-13 2022-10-11 65.774 697,884 +10,447 0.03% 45,902,938
2022-10-12 2022-10-10 67.040 687,437 +15,897 0.03% 46,086,054
2022-10-11 2022-10-07 73.535 671,540 +5,904 0.03% 49,381,887
2022-10-10 2022-10-06 74.251 665,636 -7,721 0.03% 49,424,022
2022-10-07 2022-10-05 73.535 673,357 -19,985 0.03% 49,515,500
2022-10-06 2022-10-03 66.600 693,342 -454 0.03% 46,176,628
2022-10-05 2022-09-30 66.160 693,796 +34,519 0.03% 45,901,364
2022-10-03 2022-09-29 70.673 659,277 +1,817 0.03% 46,593,173
2022-09-30 2022-09-28 70.673 657,460 -40,424 0.03% 46,464,760
2022-09-29 2022-09-27 71.664 697,884 +3,179 0.03% 50,013,075
2022-09-28 2022-09-26 69.627 694,705 -2,725 0.03% 48,370,467
2022-09-27 2022-09-23 68.967 697,430 +22,256 0.03% 48,099,552
2022-09-26 2022-09-22 70.453 675,174 +2,725 0.03% 47,568,013
2022-09-23 2022-09-21 71.058 672,449 -3,633 0.03% 47,783,167
2022-09-22 2022-09-20 72.545 676,082 -2,725 0.03% 49,046,059
2022-09-21 2022-09-19 70.838 678,807 +1,816 0.03% 48,085,506
2022-09-20 2022-09-16 71.444 676,991 +6,359 0.03% 48,366,752
2022-09-19 2022-09-15 73.040 670,632 -454 0.03% 48,982,904
2022-09-16 2022-09-14 72.930 671,086 +22,710 0.03% 48,942,189
2022-09-15 2022-09-13 74.856 648,376 +10,447 0.03% 48,535,016
2022-09-14 2022-09-09 73.976 637,929 -7,722 0.03% 47,191,192
2022-09-13 2022-09-08 72.545 645,651 +909 0.03% 46,838,456
2022-09-09 2022-09-07 73.315 644,742 +10,901 0.03% 47,269,338
2022-09-08 2022-09-06 73.866 633,841 +12,717 0.03% 46,819,005
2022-09-07 2022-09-05 74.141 621,124 +909 0.03% 46,050,594
2022-09-06 2022-09-02 75.131 620,215 +9,084 0.03% 46,597,675
2022-09-05 2022-09-01 76.508 611,131 +1,817 0.03% 46,756,118
2022-09-02 2022-08-31 79.260 609,314 -19,077 0.03% 48,293,978
2022-09-01 2022-08-30 76.287 628,391 +1,817 0.03% 47,938,288
2022-08-30 2022-08-26 78.544 626,574 -12,264 0.03% 49,213,661
2022-08-26 2022-08-24 76.508 638,838 +2,272 0.03% 48,875,912
2022-08-24 2022-08-22 77.884 636,566 -26,799 0.03% 49,578,024
2022-08-23 2022-08-19 76.067 663,365 -454 0.03% 50,460,312
2022-08-22 2022-08-18 76.893 663,819 -454 0.03% 51,042,909
2022-08-19 2022-08-17 77.168 664,273 -454 0.03% 51,260,631
2022-08-18 2022-08-16 76.893 664,727 -909 0.03% 51,112,728
2022-08-17 2022-08-15 78.489 665,636 -1,816 0.03% 52,245,112
2022-08-16 2022-08-12 77.168 667,452 -29,069 0.03% 51,505,948
2022-08-15 2022-08-11 73.645 696,521 -29,978 0.03% 51,295,547
2022-08-12 2022-08-10 68.747 726,499 +11,355 0.03% 49,944,399
2022-08-11 2022-08-09 71.169 715,144 -2,271 0.03% 50,895,731
2022-08-10 2022-08-08 69.903 717,415 +15,897 0.03% 50,149,142
2022-08-09 2022-08-05 71.939 701,518 -454 0.03% 50,466,564
2022-08-08 2022-08-04 71.169 701,972 -3,633 0.03% 49,958,300
2022-08-05 2022-08-03 71.719 705,605 +2,725 0.03% 50,605,230
2022-08-04 2022-08-02 70.838 702,880 -2,271 0.03% 49,790,796
2022-08-03 2022-08-01 71.994 705,151 -4,996 0.03% 50,766,732
2022-08-02 2022-07-29 70.013 710,147 +8,175 0.03% 49,719,265
2022-08-01 2022-07-28 73.095 701,972 +2,725 0.03% 51,310,613
2022-07-29 2022-07-27 72.765 699,247 +21,802 0.03% 50,880,504
2022-07-28 2022-07-26 75.076 677,445 -7,267 0.03% 50,860,163
2022-07-27 2022-07-25 74.031 684,712 -1,817 0.03% 50,689,681
2022-07-26 2022-07-22 73.150 686,529 +1,363 0.03% 50,219,595
2022-07-25 2022-07-21 73.645 685,166 +2,271 0.03% 50,459,304
2022-07-22 2022-07-20 74.911 682,895 -7,268 0.03% 51,156,567
2022-07-21 2022-07-19 73.480 690,163 +2,726 0.03% 50,713,347
2022-07-20 2022-07-18 75.076 687,437 -1,817 0.03% 51,610,327
2022-07-19 2022-07-15 73.205 689,254 -1,817 0.03% 50,456,866
2022-07-18 2022-07-14 73.810 691,071 +1,363 0.03% 51,008,292
2022-07-15 2022-07-13 74.966 689,708 +4,088 0.03% 51,704,900
2022-07-14 2022-07-12 75.242 685,620 +3,179 0.03% 51,587,125
2022-07-13 2022-07-11 75.627 682,441 +29,523 0.03% 51,610,870
2022-07-12 2022-07-08 79.150 652,918 +25,890 0.03% 51,678,139
2022-07-11 2022-07-07 81.021 627,028 -17,260 0.03% 50,802,382
2022-07-08 2022-07-06 78.049 644,288 +3,634 0.03% 50,285,828
2022-07-07 2022-07-05 79.370 640,654 +1,816 0.03% 50,848,499
2022-07-06 2022-07-04 78.929 638,838 +2,272 0.03% 50,423,063
2022-07-05 2022-06-30 80.030 636,566 -66,768 0.03% 50,944,485
2022-07-04 2022-06-29 77.718 703,334 +18,622 0.03% 54,662,016
2022-06-30 2022-06-28 80.085 684,712 -454 0.03% 54,835,305
2022-06-29 2022-06-27 78.049 685,166 -28,161 0.03% 53,476,302
2022-06-28 2022-06-24 74.526 713,327 -21,347 0.03% 53,161,431
2022-06-27 2022-06-23 71.058 734,674 -6,814 0.03% 52,204,777
2022-06-24 2022-06-22 70.233 741,488 +10,901 0.03% 52,076,782
2022-06-23 2022-06-21 73.315 730,587 +1,363 0.03% 53,563,075
2022-06-22 2022-06-20 70.948 729,224 +4,542 0.03% 51,737,234
2022-06-21 2022-06-17 69.407 724,682 +6,359 0.03% 50,298,137
2022-06-20 2022-06-16 69.946 718,323 +908 0.03% 50,243,511
2022-06-17 2022-06-15 71.944 717,415 -21,384 0.03% 51,613,715
2022-06-16 2022-06-14 70.501 738,799 +6,304 0.03% 52,085,841
2022-06-15 2022-06-13 70.334 732,495 -900 0.03% 51,519,417
2022-06-14 2022-06-10 72.555 733,395 -8,557 0.03% 53,211,217
2022-06-13 2022-06-09 70.168 741,952 +5,404 0.03% 52,061,005
2022-06-10 2022-06-08 73.332 736,548 +21,617 0.03% 54,012,408
2022-06-09 2022-06-07 70.390 714,931 +1,351 0.03% 50,323,756
2022-06-08 2022-06-06 70.334 713,580 -5,404 0.03% 50,189,047
2022-06-07 2022-06-02 66.615 718,984 +13,961 0.03% 47,894,995
2022-06-06 2022-06-01 68.003 705,023 +7,205 0.03% 47,943,423
2022-06-02 2022-05-31 67.947 697,818 +17,114 0.03% 47,414,726
2022-06-01 2022-05-30 64.894 680,704 -70,705 0.03% 44,173,568
2022-05-31 2022-05-27 58.455 751,409 -13,511 0.03% 43,923,246
2022-05-30 2022-05-26 56.345 764,920 +1,802 0.03% 43,099,449
2022-05-27 2022-05-25 56.234 763,118 +18,464 0.03% 42,913,191
2022-05-26 2022-05-24 58.010 744,654 +15,762 0.03% 43,197,686
2022-05-25 2022-05-23 60.120 728,892 +73,858 0.03% 43,820,901
2022-05-24 2022-05-20 66.171 655,034 +5,404 0.03% 43,344,077
2022-05-23 2022-05-19 65.116 649,630 +13,060 0.03% 42,301,303
2022-05-20 2022-05-18 67.392 636,570 -4,053 0.03% 42,899,726
2022-05-19 2022-05-17 65.893 640,623 -17,564 0.03% 42,212,678
2022-05-18 2022-05-16 63.562 658,187 -1,801 0.03% 41,835,451
2022-05-17 2022-05-13 63.340 659,988 +901 0.03% 41,803,375
2022-05-16 2022-05-12 62.507 659,087 +2,251 0.03% 41,197,494
2022-05-13 2022-05-11 63.784 656,836 -13,961 0.03% 41,895,429
2022-05-12 2022-05-10 61.064 670,797 -450 0.03% 40,961,274
2022-05-11 2022-05-06 61.064 671,247 +31,975 0.03% 40,988,753
2022-05-10 2022-05-05 65.893 639,272 -450 0.03% 42,123,657
2022-05-06 2022-05-04 65.949 639,722 +30,623 0.03% 42,188,821
2022-05-05 2022-05-03 68.613 609,099 -1,801 0.03% 41,792,276
2022-05-04 2022-04-29 69.446 610,900 -10,808 0.03% 42,424,536
2022-05-03 2022-04-28 66.559 621,708 +16,212 0.03% 41,380,459
2022-04-29 2022-04-27 67.448 605,496 -9,007 0.03% 40,839,199
2022-04-28 2022-04-26 65.560 614,503 +9,908 0.03% 40,286,874
2022-04-27 2022-04-25 63.839 604,595 +6,755 0.03% 38,596,867
2022-04-26 2022-04-22 68.835 597,840 -6,305 0.03% 41,152,509
2022-04-25 2022-04-21 67.559 604,145 +3,603 0.03% 40,815,153
2022-04-22 2022-04-20 68.724 600,542 -12,610 0.03% 41,271,827
2022-04-21 2022-04-19 65.838 613,152 +16,663 0.03% 40,368,490
2022-04-20 2022-04-14 71.000 596,489 +4,954 0.03% 42,350,900
2022-04-19 2022-04-13 67.170 591,535 -450 0.03% 39,733,377
2022-04-14 2022-04-12 68.280 591,985 -14,862 0.03% 40,420,853
2022-04-13 2022-04-11 63.284 606,847 +9,007 0.03% 38,403,758
2022-04-12 2022-04-08 67.114 597,840 +15,762 0.03% 40,123,696
2022-04-11 2022-04-07 70.612 582,078 -3,152 0.02% 41,101,527
2022-04-08 2022-04-06 70.112 585,230 +9,007 0.02% 41,031,708
2022-04-07 2022-04-04 74.553 576,223 +2,702 0.02% 42,959,208
2022-04-06 2022-04-01 74.053 573,521 +6,755 0.02% 42,471,228
2022-04-04 2022-03-31 75.053 566,766 +1,351 0.02% 42,537,322
2022-04-01 2022-03-30 75.330 565,415 -3,152 0.02% 42,592,863
2022-03-30 2022-03-28 71.555 568,567 -901 0.02% 40,684,055
2022-03-29 2022-03-25 72.499 569,468 -18,014 0.02% 41,285,939
2022-03-28 2022-03-24 76.829 587,482 -4,503 0.02% 45,135,714
2022-03-25 2022-03-23 74.775 591,985 +3,152 0.03% 44,265,764
2022-03-24 2022-03-22 75.108 588,833 -3,152 0.02% 44,226,198
2022-03-23 2022-03-21 69.002 591,985 +450 0.03% 40,848,066
2022-03-22 2022-03-18 67.281 591,535 +25,220 0.03% 39,799,052
2022-03-21 2022-03-17 71.000 566,315 -9,908 0.02% 40,208,537
2022-03-17 2022-03-15 56.567 576,223 -1,801 0.02% 32,595,259
2022-03-15 2022-03-11 65.338 578,024 -4,954 0.02% 37,766,957
2022-03-14 2022-03-10 67.503 582,978 +4,503 0.02% 39,352,779
2022-03-11 2022-03-09 68.280 578,475 -1,801 0.02% 39,498,388
2022-03-08 2022-03-04 81.714 580,276 -901 0.02% 47,416,783
2022-03-07 2022-03-03 83.380 581,177 +1,351 0.02% 48,458,282
2022-03-04 2022-03-02 83.713 579,826 +450 0.02% 48,538,761
2022-03-03 2022-03-01 84.712 579,376 +2,703 0.02% 49,080,016
2022-03-02 2022-02-28 86.211 576,673 +900 0.02% 49,715,377
2022-03-01 2022-02-25 85.434 575,773 -3,152 0.02% 49,190,312
2022-02-28 2022-02-24 82.769 578,925 +4,954 0.02% 47,916,999
2022-02-25 2022-02-23 86.155 573,971 +2,251 0.02% 49,450,573
2022-02-24 2022-02-22 85.267 571,720 +4,954 0.02% 48,748,838
2022-02-23 2022-02-21 88.820 566,766 -1,801 0.02% 50,340,026
2022-02-22 2022-02-18 87.265 568,567 +1,801 0.02% 49,616,241
2022-02-21 2022-02-17 90.652 566,766 -450 0.02% 51,378,289
2022-02-18 2022-02-16 89.264 567,216 +4,954 0.02% 50,631,895
2022-02-17 2022-02-15 88.820 562,262 +900 0.02% 49,939,982
2022-02-16 2022-02-14 91.207 561,362 -4,503 0.02% 51,200,033
2022-02-15 2022-02-11 91.817 565,865 -4,504 0.02% 51,956,274
2022-02-14 2022-02-10 91.540 570,369 -2,702 0.02% 52,211,507
2022-02-11 2022-02-09 91.318 573,071 +16,213 0.02% 52,331,598
2022-02-10 2022-02-08 87.876 556,858 -5,404 0.02% 48,934,487
2022-02-09 2022-02-07 89.375 562,262 +2,252 0.02% 50,252,107
2022-02-08 2022-02-04 90.041 560,010 -36,028 0.02% 50,423,884
2022-02-07 2022-01-31 83.657 596,038 -3,153 0.03% 49,862,823
2022-02-04 2022-01-27 80.826 599,191 +6,305 0.03% 48,430,206
2022-01-28 2022-01-26 85.100 592,886 -2,252 0.03% 50,454,861
2022-01-27 2022-01-25 88.431 595,138 -2,252 0.03% 52,628,758
2022-01-26 2022-01-24 88.209 597,390 +1,802 0.03% 52,695,255
2022-01-24 2022-01-20 88.653 595,588 +31,074 0.03% 52,800,802
2022-01-21 2022-01-19 83.380 564,514 +18,915 0.02% 47,068,929
2022-01-20 2022-01-18 84.268 545,599 +900 0.02% 45,976,404
2022-01-19 2022-01-17 82.880 544,699 -3,602 0.02% 45,144,625
2022-01-18 2022-01-14 85.322 548,301 +7,205 0.02% 46,782,408
2022-01-17 2022-01-13 88.265 541,096 -5,404 0.02% 47,759,647
2022-01-14 2022-01-12 87.543 546,500 +63,049 0.02% 47,842,242
2022-01-13 2022-01-11 84.490 483,451 +1,801 0.02% 40,846,681
2022-01-11 2022-01-07 84.268 481,650 +13,061 0.02% 40,587,565
2022-01-10 2022-01-06 86.988 468,589 +10,358 0.02% 40,761,556
2022-01-07 2022-01-05 88.098 458,231 +9,907 0.02% 40,369,285
2022-01-06 2022-01-04 87.765 448,324 +39,181 0.02% 39,347,172
2022-01-04 2021-12-31 94.760 409,143 -14,862 0.02% 38,770,224
2022-01-03 2021-12-29 91.651 424,005 -450 0.02% 38,860,440
2021-12-30 2021-12-28 91.540 424,455 +901 0.02% 38,854,558
2021-12-29 2021-12-24 90.541 423,554 +14,861 0.02% 38,348,856
2021-12-28 2021-12-22 95.259 408,693 -1,801 0.02% 38,931,770
2021-12-23 2021-12-21 90.652 410,494 +11,259 0.02% 37,211,970
2021-12-22 2021-12-20 88.764 399,235 +9,007 0.02% 35,437,799
2021-12-21 2021-12-17 93.261 390,228 +25,219 0.02% 36,392,959
2021-12-20 2021-12-16 98.868 365,009 +1,802 0.02% 36,087,530
2021-12-17 2021-12-15 99.090 363,207 +5,404 0.02% 35,990,020
2021-12-16 2021-12-14 102.254 357,803 +1,351 0.02% 36,586,702
2021-12-15 2021-12-13 101.032 356,452 +2,702 0.02% 36,013,233
2021-12-14 2021-12-10 104.086 353,750 -16,213 0.02% 36,820,305
2021-12-13 2021-12-09 104.585 369,963 -5,854 0.02% 38,692,684
2021-12-10 2021-12-08 102.309 375,817 -9,908 0.02% 38,449,564
2021-12-09 2021-12-07 97.091 385,725 +9,457 0.02% 37,450,469
2021-12-08 2021-12-06 93.760 376,268 -4,053 0.02% 35,279,027
2021-12-07 2021-12-03 97.091 380,321 +4,053 0.02% 36,925,789
2021-12-06 2021-12-02 98.979 376,268 +3,904 0.02% 37,242,454
2021-12-03 2021-12-01 97.924 372,364 -2,252 0.02% 36,463,297
2021-12-02 2021-11-30 98.368 374,616 -4,053 0.02% 36,850,188
2021-12-01 2021-11-29 95.592 378,669 -4,053 0.02% 36,197,832
2021-11-30 2021-11-26 95.814 382,722 +2,252 0.02% 36,670,251
2021-11-29 2021-11-25 96.258 380,470 +7,656 0.02% 36,623,443
2021-11-26 2021-11-24 98.312 372,814 +3,152 0.02% 36,652,233
2021-11-25 2021-11-23 97.924 369,662 +13,961 0.02% 36,198,707
2021-11-24 2021-11-22 103.531 355,701 -17,113 0.02% 36,825,918
2021-11-23 2021-11-19 104.419 372,814 +900 0.02% 38,928,769
2021-11-22 2021-11-18 103.197 371,914 +2,252 0.02% 38,380,584
2021-11-19 2021-11-17 105.585 369,662 -8,556 0.02% 39,030,578
2021-11-18 2021-11-16 106.195 378,218 +1,801 0.02% 40,164,913
2021-11-17 2021-11-15 106.473 376,417 +11,709 0.02% 40,078,134
2021-11-16 2021-11-12 106.695 364,708 -17,113 0.02% 38,912,429
2021-11-15 2021-11-11 105.140 381,821 +6,305 0.02% 40,144,814
2021-11-12 2021-11-10 104.696 375,516 -3,603 0.02% 39,315,137
2021-11-11 2021-11-09 102.975 379,119 -2,252 0.02% 39,039,939
2021-11-10 2021-11-08 100.699 381,371 -450 0.02% 38,403,836
2021-11-09 2021-11-05 103.253 381,821 -6,756 0.02% 39,424,157
2021-11-08 2021-11-04 100.755 388,577 -450 0.02% 39,151,047
2021-11-05 2021-11-03 96.925 389,027 -30,624 0.02% 37,706,276
2021-11-04 2021-11-02 90.874 419,651 +28,372 0.02% 38,135,251
2021-11-03 2021-11-01 93.538 391,279 +3,153 0.02% 36,599,581
2021-11-02 2021-10-29 96.036 388,126 +4,503 0.02% 37,274,215
2021-11-01 2021-10-28 97.036 383,623 +22,968 0.02% 37,225,088
2021-10-29 2021-10-27 105.696 360,655 -1,801 0.02% 38,119,620
2021-10-28 2021-10-26 106.029 362,456 -4,504 0.02% 38,430,703
2021-10-27 2021-10-25 101.643 366,960 +4,504 0.02% 37,298,961
2021-10-26 2021-10-22 103.197 362,456 -8,107 0.02% 37,404,542
2021-10-25 2021-10-21 99.811 370,563 +1,802 0.02% 36,986,344
2021-10-22 2021-10-20 100.699 368,761 -3,153 0.02% 37,134,017
2021-10-21 2021-10-19 100.033 371,914 -1,351 0.02% 37,203,772
2021-10-20 2021-10-18 97.202 373,265 -10,808 0.02% 36,282,155
2021-10-19 2021-10-15 94.538 384,073 -3,603 0.02% 36,309,318
2021-10-18 2021-10-12 90.263 387,676 -1,801 0.02% 34,992,834
2021-10-15 2021-10-11 88.098 389,477 +3,603 0.02% 34,312,187
2021-10-12 2021-10-08 89.875 385,874 +9,007 0.02% 34,680,235
2021-10-08 2021-10-06 93.483 376,867 +15,311 0.02% 35,230,586
2021-10-07 2021-10-05 100.644 361,556 -4,053 0.02% 36,388,407
2021-10-05 2021-09-30 100.089 365,609 -5,404 0.02% 36,593,358
2021-10-04 2021-09-29 97.646 371,013 -4,503 0.02% 36,228,023
2021-09-30 2021-09-28 96.258 375,516 +3,602 0.02% 36,146,579
2021-09-29 2021-09-27 97.702 371,914 +4,504 0.02% 36,336,648
2021-09-28 2021-09-24 98.479 367,410 +11,259 0.02% 36,182,140
2021-09-27 2021-09-23 104.141 356,151 +3,152 0.02% 37,089,986
2021-09-24 2021-09-21 107.194 352,999 -450 0.02% 37,839,502
2021-09-23 2021-09-20 106.972 353,449 +18,464 0.02% 37,809,256
2021-09-21 2021-09-17 116.465 334,985 -9,007 0.01% 39,014,003
2021-09-20 2021-09-16 110.414 343,992 +1,351 0.02% 37,981,559
2021-09-17 2021-09-15 113.800 342,641 -4,954 0.02% 38,992,659
2021-09-16 2021-09-14 109.859 347,595 +4,954 0.02% 38,186,423
2021-09-15 2021-09-13 111.580 342,641 +4,504 0.02% 38,231,827
2021-09-14 2021-09-10 116.354 338,137 +1,351 0.02% 39,343,558
2021-09-13 2021-09-09 115.688 336,786 +4,954 0.01% 38,962,015
2021-09-10 2021-09-08 114.689 331,832 +4,053 0.01% 38,057,324
2021-09-09 2021-09-07 119.574 327,779 -5,855 0.01% 39,193,720
2021-09-08 2021-09-06 111.469 333,634 -26,120 0.01% 37,189,786
2021-09-07 2021-09-03 110.914 359,754 +20,266 0.02% 39,901,643
2021-09-06 2021-09-02 111.247 339,488 +4,053 0.02% 37,766,941
2021-09-03 2021-09-01 116.798 335,435 -1,802 0.01% 39,178,136
2021-09-02 2021-08-31 116.021 337,237 -1,801 0.02% 39,126,515
2021-09-01 2021-08-30 112.579 339,038 -6,305 0.02% 38,168,579
2021-08-31 2021-08-27 109.082 345,343 -4,503 0.02% 37,670,629
2021-08-30 2021-08-26 105.251 349,846 -9,458 0.02% 36,821,791
2021-08-27 2021-08-25 104.918 359,304 +5,404 0.02% 37,697,584
2021-08-26 2021-08-24 106.306 353,900 -12,609 0.02% 37,621,751
2021-08-25 2021-08-23 104.308 366,509 -10,809 0.02% 38,229,717
2021-08-24 2021-08-20 99.034 377,318 +10,358 0.02% 37,367,327
2021-08-23 2021-08-19 105.196 366,960 -1,351 0.02% 38,602,693
2021-08-20 2021-08-18 106.695 368,311 -18,014 0.02% 39,296,850
2021-08-19 2021-08-17 101.032 386,325 -2,702 0.02% 39,031,376
2021-08-18 2021-08-16 101.032 389,027 +2,252 0.02% 39,304,366
2021-08-17 2021-08-13 97.036 386,775 +1,351 0.02% 37,530,944
2021-08-16 2021-08-12 95.981 385,424 +1,351 0.02% 36,993,329
2021-08-12 2021-08-10 97.646 384,073 -21,167 0.02% 37,503,282
2021-08-11 2021-08-09 90.929 405,240 +2,252 0.02% 36,848,165
2021-08-10 2021-08-06 92.484 402,988 +11,259 0.02% 37,269,775
2021-08-09 2021-08-05 96.592 391,729 +17,113 0.02% 37,837,692
2021-08-06 2021-08-04 100.755 374,616 -11,709 0.02% 37,744,408
2021-08-05 2021-08-03 95.370 386,325 -22,968 0.02% 36,843,904
2021-08-04 2021-08-02 88.820 409,293 +2,702 0.02% 36,353,310
2021-08-03 2021-07-30 90.929 406,591 +27,922 0.02% 36,971,011
2021-08-02 2021-07-29 94.982 378,669 -8,106 0.02% 35,966,603
2021-07-30 2021-07-28 92.595 386,775 -7,656 0.02% 35,813,281
2021-07-29 2021-07-27 80.326 394,431 +8,106 0.02% 31,683,214
2021-07-27 2021-07-23 93.094 386,325 +39,631 0.02% 35,964,625
2021-07-26 2021-07-22 101.477 346,694 +3,603 0.02% 35,181,324
2021-07-23 2021-07-21 103.142 343,091 +4,053 0.02% 35,387,078
2021-07-22 2021-07-20 104.585 339,038 -13,511 0.02% 35,458,384
2021-07-21 2021-07-19 101.532 352,549 +451 0.02% 35,795,040
2021-07-20 2021-07-16 102.975 352,098 +3,603 0.02% 36,257,440
2021-07-19 2021-07-15 105.029 348,495 -16,213 0.02% 36,602,213
2021-07-16 2021-07-14 100.866 364,708 -5,855 0.02% 36,786,620
2021-07-15 2021-07-13 99.423 370,563 -7,655 0.02% 36,842,348
2021-07-14 2021-07-12 97.147 378,218 +12,159 0.02% 36,742,602
2021-07-13 2021-07-09 101.810 366,059 -3,152 0.02% 37,268,343
2021-07-12 2021-07-08 98.146 369,211 +12,159 0.02% 36,236,526
2021-07-09 2021-07-07 103.253 357,052 -3,603 0.02% 36,866,684
2021-07-08 2021-07-06 98.312 360,655 -1,351 0.02% 35,456,853
2021-07-07 2021-07-05 97.702 362,006 +13,060 0.02% 35,368,619
2021-07-06 2021-07-02 100.533 348,946 +15,763 0.02% 35,080,546
2021-07-05 2021-06-30 105.251 333,183 +3,602 0.01% 35,067,987
2021-07-02 2021-06-29 105.696 329,581 +1,351 0.01% 34,835,237
2021-06-30 2021-06-28 104.197 328,230 -4,953 0.01% 34,200,481
2021-06-29 2021-06-25 91.706 333,183 -19,816 0.01% 30,555,018
2021-06-28 2021-06-24 92.151 352,999 +7,206 0.02% 32,529,039
2021-06-25 2021-06-23 94.427 345,793 -1,351 0.02% 32,652,029
2021-06-24 2021-06-22 91.984 347,144 -2,252 0.02% 31,931,685
2021-06-23 2021-06-21 90.097 349,396 +450 0.02% 31,479,376
2021-06-22 2021-06-18 88.487 348,946 +6,756 0.02% 30,877,079
2021-06-21 2021-06-17 87.154 342,190 -13,961 0.02% 29,823,364
2021-06-17 2021-06-15 85.432 356,151 -41,433 0.02% 30,426,799
2021-06-16 2021-06-11 82.481 397,584 -38,665 0.02% 32,792,965
2021-06-15 2021-06-10 80.977 436,249 +67,334 0.02% 35,326,091
2021-06-11 2021-06-09 81.534 368,915 -3,591 0.02% 30,079,051
2021-06-10 2021-06-08 80.030 372,506 +12,569 0.02% 29,811,702
2021-06-09 2021-06-07 83.539 359,937 +8,978 0.02% 30,068,688
2021-06-08 2021-06-04 82.202 350,959 -4,938 0.02% 28,849,579
2021-06-07 2021-06-03 82.425 355,897 +13,467 0.02% 29,334,776
2021-06-04 2021-06-02 82.648 342,430 +17,955 0.02% 28,301,043
2021-06-03 2021-06-01 83.260 324,475 -2,244 0.01% 27,015,883
2021-06-02 2021-05-31 81.144 326,719 -5,387 0.01% 26,511,279
2021-06-01 2021-05-28 79.529 332,106 +2,694 0.01% 26,412,023
2021-05-31 2021-05-27 79.028 329,412 -2,694 0.01% 26,032,660
2021-05-27 2021-05-25 77.078 332,106 -18,404 0.01% 25,598,207
2021-05-26 2021-05-24 74.071 350,510 -449 0.02% 25,962,636
2021-05-25 2021-05-21 73.625 350,959 -8,978 0.02% 25,839,528
2021-05-24 2021-05-20 71.843 359,937 +16,160 0.02% 25,859,072
2021-05-21 2021-05-18 73.347 343,777 +19,751 0.02% 25,215,020
2021-05-20 2021-05-17 75.797 324,026 -34,116 0.01% 24,560,359
2021-05-18 2021-05-14 71.621 358,142 -1,346 0.02% 25,650,330
2021-05-17 2021-05-13 71.286 359,488 -8,978 0.02% 25,626,606
2021-05-14 2021-05-12 71.899 368,466 +1,347 0.02% 26,492,345
2021-05-13 2021-05-11 70.841 367,119 +14,364 0.02% 26,007,027
2021-05-12 2021-05-10 71.843 352,755 +27,832 0.02% 25,343,093
2021-05-11 2021-05-07 76.299 324,923 +897 0.01% 24,791,212
2021-05-10 2021-05-06 77.635 324,026 -8,080 0.01% 25,155,871
2021-05-07 2021-05-05 72.901 332,106 +449 0.01% 24,211,021
2021-05-06 2021-05-04 73.960 331,657 +1,347 0.01% 24,529,233
2021-05-05 2021-05-03 71.286 330,310 -898 0.01% 23,546,612
2021-05-04 2021-04-30 70.618 331,208 +1,347 0.01% 23,389,277
2021-05-03 2021-04-29 71.509 329,861 +3,591 0.01% 23,588,087
2021-04-30 2021-04-28 71.565 326,270 +898 0.01% 23,349,469
2021-04-29 2021-04-27 72.066 325,372 -8,642 0.01% 23,448,291
2021-04-27 2021-04-23 70.618 334,014 +5,836 0.01% 23,587,432
2021-04-26 2021-04-22 71.231 328,178 -2,693 0.01% 23,376,352
2021-04-23 2021-04-21 69.059 330,871 -1,347 0.01% 22,849,522
2021-04-22 2021-04-20 70.173 332,218 -2,693 0.01% 23,312,585
2021-04-21 2021-04-19 67.666 334,911 -4,489 0.01% 22,662,219
2021-04-20 2021-04-16 66.831 339,400 -8,529 0.02% 22,682,442
2021-04-19 2021-04-15 66.385 347,929 -8,529 0.02% 23,097,428
2021-04-16 2021-04-14 64.381 356,458 +4,040 0.02% 22,948,956
2021-04-15 2021-04-13 63.879 352,418 +5,387 0.02% 22,512,215
2021-04-14 2021-04-12 62.821 347,031 -6,285 0.02% 21,800,884
2021-04-13 2021-04-09 60.092 353,316 -9,876 0.02% 21,231,539
2021-04-12 2021-04-08 61.707 363,192 -23,342 0.02% 22,411,595
2021-04-09 2021-04-07 60.426 386,534 -21,996 0.02% 23,356,845
2021-04-08 2021-04-01 57.530 408,530 -1,795 0.02% 23,502,876
2021-04-07 2021-03-31 56.249 410,325 +897 0.02% 23,080,546
2021-04-01 2021-03-30 56.639 409,428 +16,161 0.02% 23,189,705
2021-03-31 2021-03-29 58.366 393,267 -1,347 0.02% 22,953,320
2021-03-30 2021-03-26 57.308 394,614 -16,609 0.02% 22,614,375
2021-03-29 2021-03-25 55.693 411,223 -62,396 0.02% 22,902,038
2021-03-26 2021-03-24 50.290 473,619 +15,262 0.02% 23,818,456
2021-03-25 2021-03-23 51.794 458,357 +24,689 0.02% 23,740,155
2021-03-24 2021-03-22 53.520 433,668 -4,938 0.02% 23,210,126
2021-03-23 2021-03-19 52.852 438,606 +5,387 0.02% 23,181,285
2021-03-22 2021-03-18 54.133 433,219 -37,707 0.02% 23,451,493
2021-03-19 2021-03-17 52.964 470,926 -30,525 0.02% 24,941,922
2021-03-17 2021-03-15 48.564 501,451 -1,346 0.02% 24,352,397
2021-03-16 2021-03-12 49.566 502,797 +15,711 0.02% 24,921,801
2021-03-15 2021-03-11 51.516 487,086 -9,876 0.02% 25,092,510
2021-03-12 2021-03-10 47.784 496,962 -3,142 0.02% 23,746,915
2021-03-11 2021-03-09 46.726 500,104 +14,813 0.02% 23,367,864
2021-03-10 2021-03-08 45.668 485,291 +7,632 0.02% 22,162,198
2021-03-09 2021-03-05 49.232 477,659 -20,650 0.02% 23,516,190
2021-03-08 2021-03-04 48.675 498,309 +14,814 0.02% 24,255,314
2021-03-05 2021-03-03 51.348 483,495 +7,182 0.02% 24,826,737
2021-03-04 2021-03-02 51.237 476,313 +7,631 0.02% 24,404,898
2021-03-03 2021-03-01 52.351 468,682 -2,244 0.02% 24,535,949
2021-03-02 2021-02-26 48.564 470,926 -30,076 0.02% 22,869,985
2021-03-01 2021-02-25 52.685 501,002 +449 0.02% 26,395,344
2021-02-26 2021-02-24 51.794 500,553 -16,609 0.02% 25,925,656
2021-02-25 2021-02-23 52.796 517,162 +1,796 0.02% 27,304,340
2021-02-24 2021-02-22 53.966 515,366 +64,191 0.02% 27,812,260
2021-02-23 2021-02-19 57.920 451,175 +2,694 0.02% 26,132,147
2021-02-22 2021-02-18 57.865 448,481 +5,835 0.02% 25,951,133
2021-02-19 2021-02-17 59.145 442,646 +1,796 0.02% 26,180,491
2021-02-18 2021-02-16 59.201 440,850 -18,405 0.02% 26,098,818
2021-02-17 2021-02-11 59.480 459,255 -4,489 0.02% 27,316,300
2021-02-16 2021-02-09 58.811 463,744 -15,711 0.02% 27,273,379
2021-02-10 2021-02-08 57.697 479,455 -11,222 0.02% 27,663,323
2021-02-09 2021-02-05 56.695 490,677 -21,996 0.02% 27,818,917
2021-02-08 2021-02-04 53.409 512,673 +20,200 0.02% 27,381,409
2021-02-05 2021-02-03 56.528 492,473 +1,796 0.02% 27,838,460
2021-02-04 2021-02-02 55.748 490,677 +1,346 0.02% 27,354,357
2021-02-03 2021-02-01 55.414 489,331 -21,098 0.02% 27,115,808
2021-02-02 2021-01-29 54.077 510,429 -26,035 0.02% 27,602,683
2021-02-01 2021-01-28 52.908 536,464 -19,303 0.02% 28,383,172
2021-01-29 2021-01-27 54.412 555,767 +38,605 0.02% 30,240,158
2021-01-28 2021-01-26 56.138 517,162 +1,796 0.02% 29,032,462
2021-01-27 2021-01-25 57.085 515,366 +15,262 0.02% 29,419,573
2021-01-26 2021-01-22 56.249 500,104 +48,480 0.02% 28,130,564
2021-01-25 2021-01-21 58.032 451,624 +29,627 0.02% 26,208,458
2021-01-22 2021-01-20 61.262 421,997 -14,364 0.02% 25,852,276
2021-01-21 2021-01-19 60.928 436,361 -27,383 0.02% 26,586,427
2021-01-20 2021-01-18 59.313 463,744 -35,013 0.02% 27,505,823
2021-01-19 2021-01-15 56.584 498,757 -13,018 0.02% 28,221,458
2021-01-18 2021-01-14 54.746 511,775 +13,466 0.02% 28,017,496
2021-01-15 2021-01-13 54.857 498,309 +11,672 0.02% 27,335,794
2021-01-14 2021-01-12 56.695 486,637 +10,324 0.02% 27,589,869
2021-01-13 2021-01-11 56.472 476,313 +91,574 0.02% 26,898,442
2021-01-12 2021-01-08 60.538 384,739 -27,382 0.02% 23,291,233
2021-01-11 2021-01-07 58.589 412,121 +21,996 0.02% 24,145,556
2021-01-08 2021-01-06 60.761 390,125 -4,489 0.02% 23,704,198
2021-01-07 2021-01-05 59.925 394,614 -898 0.02% 23,647,296
2021-01-06 2021-01-04 59.368 395,512 +16,160 0.02% 23,480,839
2021-01-05 2020-12-31 59.368 379,352 -1,795 0.02% 22,521,448
2021-01-04 2020-12-29 56.361 381,147 +7,631 0.02% 21,481,755
2020-12-30 2020-12-28 57.475 373,516 +8,978 0.02% 21,467,706
2020-12-29 2020-12-24 55.693 364,538 -14,365 0.02% 20,302,033
2020-12-28 2020-12-22 52.741 378,903 +24,689 0.02% 19,983,647
2020-12-23 2020-12-21 53.910 354,214 -1,346 0.02% 19,095,798
2020-12-22 2020-12-18 51.571 355,560 -4,938 0.02% 18,336,676
2020-12-21 2020-12-17 52.128 360,498 +6,284 0.02% 18,792,105
2020-12-18 2020-12-16 53.131 354,214 +2,694 0.02% 18,819,619
2020-12-17 2020-12-15 53.743 351,520 -44,441 0.02% 18,891,832
2020-12-16 2020-12-14 51.126 395,961 +2,245 0.02% 20,243,790
2020-12-15 2020-12-11 50.290 393,716 -10,325 0.02% 19,800,107
2020-12-14 2020-12-10 50.068 404,041 -13,018 0.02% 20,229,347
2020-12-11 2020-12-09 48.063 417,059 -449 0.02% 20,044,952
2020-12-10 2020-12-08 48.620 417,508 -3,591 0.02% 20,299,053
2020-12-09 2020-12-07 47.283 421,099 +898 0.02% 19,910,796
2020-12-08 2020-12-04 48.230 420,201 -15,262 0.02% 20,266,171
2020-12-04 2020-12-02 46.837 435,463 +21,098 0.02% 20,395,952
2020-12-03 2020-12-01 48.397 414,365 +2,693 0.02% 20,053,934
2020-12-02 2020-11-30 46.782 411,672 +1,795 0.02% 19,258,717
2020-12-01 2020-11-27 47.840 409,877 -1,346 0.02% 19,608,458
2020-11-30 2020-11-26 47.896 411,223 -1,796 0.02% 19,695,753
2020-11-27 2020-11-25 47.060 413,019 +21,547 0.02% 19,436,742
2020-11-26 2020-11-24 49.622 391,472 +41,298 0.02% 19,425,631
2020-11-25 2020-11-23 50.402 350,174 +2,245 0.02% 17,649,370
2020-11-24 2020-11-20 50.959 347,929 +22,893 0.02% 17,729,989
2020-11-23 2020-11-19 52.518 325,036 -3,142 0.01% 17,070,250
2020-11-20 2020-11-18 51.181 328,178 -4,938 0.01% 16,796,613
2020-11-18 2020-11-16 49.455 333,116 -449 0.01% 16,474,233
2020-11-17 2020-11-13 47.227 333,565 +1,347 0.01% 15,753,355
2020-11-16 2020-11-12 47.283 332,218 +898 0.01% 15,708,242
2020-11-13 2020-11-11 44.721 331,320 +24,240 0.01% 14,816,988
2020-11-12 2020-11-10 50.123 307,080 +3,142 0.01% 15,391,848
2020-11-11 2020-11-09 50.624 303,938 +8,080 0.01% 15,386,705
2020-11-10 2020-11-06 50.179 295,858 -5,386 0.01% 14,845,842
2020-11-09 2020-11-05 48.118 301,244 -898 0.01% 14,495,356
2020-11-06 2020-11-04 46.503 302,142 -5,387 0.01% 14,050,582
2020-11-05 2020-11-03 45.055 307,529 +12,569 0.01% 13,855,791
2020-11-04 2020-11-02 45.389 294,960 +2,694 0.01% 13,388,054
2020-11-03 2020-10-30 44.554 292,266 +2,693 0.01% 13,021,620
2020-11-02 2020-10-29 45.278 289,573 -449 0.01% 13,111,288
2020-10-30 2020-10-28 45.779 290,022 -898 0.01% 13,276,986
2020-10-29 2020-10-27 44.665 290,920 -4,489 0.01% 12,994,054
2020-10-28 2020-10-23 44.276 295,409 +5,387 0.01% 13,079,393
2020-10-27 2020-10-22 44.944 290,022 +2,244 0.01% 13,034,705
2020-10-23 2020-10-21 47.450 287,778 -897 0.01% 13,655,070
2020-10-22 2020-10-20 45.334 288,675 -1,796 0.01% 13,086,705
2020-10-20 2020-10-16 43.329 290,471 -2,693 0.01% 12,585,750
2020-10-19 2020-10-15 42.104 293,164 +2,693 0.01% 12,343,240
2020-10-16 2020-10-14 43.050 290,471 +3,591 0.01% 12,504,865
2020-10-15 2020-10-12 43.941 286,880 -8,978 0.01% 12,605,904
2020-10-14 2020-10-09 42.048 295,858 +898 0.01% 12,440,190
2020-10-12 2020-10-08 42.883 294,960 -1,795 0.01% 12,648,837
2020-10-09 2020-10-07 41.992 296,755 +897 0.01% 12,461,380
2020-10-08 2020-10-06 42.215 295,858 +8,529 0.01% 12,489,621
2020-10-07 2020-10-05 43.162 287,329 -4,937 0.01% 12,401,605
2020-10-06 2020-09-30 40.099 292,266 -2,245 0.01% 11,719,458
2020-10-05 2020-09-29 39.375 294,511 -1,347 0.01% 11,596,253
2020-09-29 2020-09-25 38.818 295,858 -11,222 0.01% 11,484,519
2020-09-28 2020-09-24 38.873 307,080 +9,427 0.01% 11,937,233
2020-09-25 2020-09-23 39.597 297,653 +1,347 0.01% 11,786,276
2020-09-24 2020-09-22 38.316 296,306 +9,426 0.01% 11,353,392
2020-09-23 2020-09-21 39.263 286,880 +4,489 0.01% 11,263,831
2020-09-22 2020-09-18 41.268 282,391 -3,740 0.01% 11,653,753
2020-09-21 2020-09-17 38.706 286,131 +4,489 0.01% 11,075,069
2020-09-18 2020-09-16 38.651 281,642 -3,591 0.01% 10,885,631
2020-09-17 2020-09-15 38.428 285,233 -8,978 0.01% 10,960,884
2020-09-16 2020-09-14 37.036 294,211 -1,347 0.01% 10,896,256
2020-09-15 2020-09-11 36.479 295,558 -2,244 0.01% 10,781,539
2020-09-11 2020-09-09 35.253 297,802 +898 0.01% 10,498,519
2020-09-10 2020-09-08 35.643 296,904 -449 0.01% 10,582,609
2020-09-09 2020-09-07 36.200 297,353 -898 0.01% 10,764,216
2020-09-08 2020-09-04 36.479 298,251 -1,796 0.01% 10,879,776
2020-09-07 2020-09-03 37.203 300,047 +1,796 0.01% 11,162,526
2020-09-04 2020-09-02 37.760 298,251 -7,182 0.01% 11,261,814
2020-09-03 2020-09-01 37.147 305,433 -898 0.01% 11,345,889
2020-09-02 2020-08-31 36.534 306,331 -8,529 0.01% 11,191,583
2020-08-31 2020-08-27 37.760 314,860 -4,040 0.01% 11,888,961
2020-08-28 2020-08-26 38.094 318,900 -1,347 0.01% 12,148,072
2020-08-27 2020-08-25 38.316 320,247 +3,591 0.01% 12,270,726
2020-08-26 2020-08-24 38.094 316,656 -13,018 0.01% 12,062,590
2020-08-25 2020-08-21 35.866 329,674 -449 0.01% 11,824,078
2020-08-24 2020-08-20 35.365 330,123 +6,285 0.01% 11,674,714
2020-08-21 2020-08-19 35.365 323,838 +2,693 0.01% 11,452,446
2020-08-20 2020-08-18 35.643 321,145 +13,467 0.01% 11,446,636
2020-08-19 2020-08-17 36.367 307,678 -1,908 0.01% 11,189,389
2020-08-18 2020-08-14 35.142 309,586 -17,507 0.01% 10,879,462
2020-08-17 2020-08-13 32.413 327,093 -26,484 0.01% 10,602,077
2020-08-14 2020-08-12 32.135 353,577 +6,284 0.02% 11,362,046
2020-08-13 2020-08-11 33.026 347,293 -26,036 0.02% 11,469,578
2020-08-12 2020-08-10 29.851 373,329 -17,057 0.02% 11,144,312
2020-08-11 2020-08-07 30.352 390,386 -2,694 0.02% 11,849,157
2020-08-10 2020-08-06 30.297 393,080 -4,489 0.02% 11,909,035
2020-08-07 2020-08-05 30.408 397,569 -96,063 0.02% 12,089,320
2020-08-06 2020-08-04 29.183 493,632 -47,134 0.02% 14,405,599
2020-08-05 2020-08-03 28.125 540,766 +26,036 0.02% 15,208,889
2020-08-04 2020-07-31 27.791 514,730 +16,609 0.02% 14,304,634
2020-08-03 2020-07-30 28.570 498,121 -2,693 0.02% 14,231,443
2020-07-30 2020-07-28 28.737 500,814 -83,494 0.02% 14,392,058
2020-07-29 2020-07-27 28.069 584,308 -17,956 0.03% 16,400,954
2020-07-28 2020-07-24 27.623 602,264 -1,796 0.03% 16,636,628
2020-07-27 2020-07-23 28.403 604,060 -58,805 0.03% 17,157,223
2020-07-24 2020-07-22 27.067 662,865 +57,459 0.03% 17,941,473
2020-07-23 2020-07-21 27.735 605,406 -13,018 0.03% 16,790,854
2020-07-22 2020-07-20 27.178 618,424 +37,258 0.03% 16,807,491
2020-07-21 2020-07-17 27.679 581,166 -47,134 0.03% 16,086,195
2020-07-20 2020-07-16 26.732 628,300 -11,222 0.03% 16,795,968
2020-07-17 2020-07-15 27.679 639,522 -19,752 0.03% 17,701,441
2020-07-16 2020-07-14 26.732 659,274 +120,678 0.03% 17,623,977
2020-07-14 2020-07-10 28.125 538,596 +58,805 0.02% 15,147,858
2020-07-13 2020-07-09 29.573 479,791 +3,142 0.02% 14,188,724
2020-07-10 2020-07-08 30.130 476,649 +25,587 0.02% 14,361,265
2020-07-09 2020-07-07 30.241 451,062 -66,885 0.02% 13,640,579
2020-07-08 2020-07-06 29.350 517,947 -53,418 0.02% 15,201,718
2020-07-07 2020-07-03 28.459 571,365 -2,693 0.03% 16,260,402
2020-07-06 2020-07-02 27.846 574,058 -56,561 0.03% 15,985,363
2020-07-03 2020-06-30 27.401 630,619 -51,623 0.03% 17,279,409
2020-07-02 2020-06-29 26.621 682,242 +46,685 0.03% 18,161,975
2020-06-30 2020-06-26 27.846 635,557 +14,365 0.03% 17,697,880
2020-06-29 2020-06-24 28.125 621,192 +47,582 0.03% 17,470,847
2020-06-26 2020-06-23 28.459 573,610 -897 0.03% 16,324,292
2020-06-24 2020-06-22 28.960 574,507 -24,241 0.03% 16,637,781
2020-06-23 2020-06-19 28.570 598,748 +20,650 0.03% 17,106,382
2020-06-22 2020-06-18 28.013 578,098 +47,133 0.03% 16,194,449
2020-06-19 2020-06-17 27.011 530,965 +102,348 0.02% 14,341,823
2020-06-18 2020-06-16 28.013 428,617 -21,098 0.02% 12,006,989
2020-06-17 2020-06-15 27.646 449,715 +38,605 0.02% 12,432,769
2020-06-16 2020-06-12 28.151 411,110 +1,926 0.02% 11,572,984
2020-06-15 2020-06-11 28.151 409,184 +12,483 0.02% 11,518,766
2020-06-12 2020-06-10 28.711 396,701 +1,783 0.02% 11,389,819
2020-06-11 2020-06-09 28.151 394,918 +44,582 0.02% 11,117,169
2020-06-10 2020-06-08 30.169 350,336 -13,207 0.02% 10,569,407
2020-06-09 2020-06-05 30.618 363,543 +4,458 0.02% 11,130,944
2020-06-08 2020-06-04 31.179 359,085 +17,164 0.02% 11,195,813
2020-06-05 2020-06-03 31.515 341,921 -33,436 0.02% 10,775,704
2020-06-04 2020-06-02 31.515 375,357 +13,374 0.02% 11,829,446
2020-06-03 2020-06-01 29.777 361,983 -3,566 0.02% 10,778,697
2020-06-02 2020-05-29 29.160 365,549 -892 0.02% 10,659,394
2020-06-01 2020-05-28 28.767 366,441 -21,399 0.02% 10,541,563
2020-05-29 2020-05-27 28.319 387,840 +9,808 0.02% 10,983,166
2020-05-28 2020-05-26 29.328 378,032 -3,567 0.02% 11,086,994
2020-05-27 2020-05-25 28.543 381,599 -13,374 0.02% 10,892,024
2020-05-26 2020-05-22 28.038 394,973 +6,241 0.02% 11,074,420
2020-05-25 2020-05-21 28.711 388,732 +2,675 0.02% 11,161,019
2020-05-22 2020-05-20 29.496 386,057 +8,916 0.02% 11,387,300
2020-05-21 2020-05-19 29.833 377,141 -891 0.02% 11,251,203
2020-05-20 2020-05-18 29.384 378,032 +891 0.02% 11,108,193
2020-05-19 2020-05-15 29.552 377,141 -10,699 0.02% 11,145,459
2020-05-18 2020-05-14 28.992 387,840 +11,591 0.02% 11,244,152
2020-05-15 2020-05-13 29.440 376,249 -7,133 0.02% 11,076,900
2020-05-14 2020-05-12 28.992 383,382 +2,675 0.02% 11,114,907
2020-05-13 2020-05-11 29.048 380,707 +14,266 0.02% 11,058,703
2020-05-12 2020-05-08 29.384 366,441 -8,470 0.02% 10,767,600
2020-05-11 2020-05-07 28.543 374,911 -18,725 0.02% 10,701,128
2020-05-08 2020-05-06 28.711 393,636 -41,015 0.02% 11,301,819
2020-05-07 2020-05-05 27.085 434,651 -8,916 0.02% 11,772,573
2020-05-06 2020-05-04 26.356 443,567 +7,133 0.02% 11,690,704
2020-05-05 2020-04-29 27.422 436,434 -12,483 0.02% 11,967,709
2020-05-04 2020-04-28 26.244 448,917 +21,399 0.02% 11,781,362
2020-04-29 2020-04-27 26.244 427,518 -6,241 0.02% 11,219,767
2020-04-28 2020-04-24 26.244 433,759 -1,784 0.02% 11,383,556
2020-04-27 2020-04-23 26.076 435,543 -2,674 0.02% 11,357,103
2020-04-24 2020-04-22 26.693 438,217 +12,482 0.02% 11,697,142
2020-04-23 2020-04-21 26.580 425,735 -891 0.02% 11,316,217
2020-04-22 2020-04-20 27.309 426,626 -253,224 0.02% 11,650,910
2020-04-21 2020-04-17 27.197 679,850 +263,923 0.03% 18,490,064
2020-04-20 2020-04-16 27.253 415,927 +3,567 0.02% 11,335,403
2020-04-17 2020-04-15 27.197 412,360 -437,792 0.02% 11,215,066
2020-04-16 2020-04-14 27.197 850,152 +69,547 0.04% 23,121,814
2020-04-15 2020-04-09 27.141 780,605 +312,964 0.04% 21,186,551
2020-04-14 2020-04-08 25.010 467,641 -69,548 0.02% 11,695,829
2020-04-09 2020-04-07 25.571 537,189 -38,340 0.02% 13,736,482
2020-04-08 2020-04-06 24.057 575,529 +4,458 0.03% 13,845,482
2020-04-07 2020-04-03 23.104 571,071 +6,242 0.03% 13,193,830
2020-04-06 2020-04-02 24.281 564,829 +36,557 0.03% 13,714,768
2020-04-03 2020-04-01 24.169 528,272 +21,845 0.02% 12,767,870
2020-04-02 2020-03-31 25.403 506,427 -58,402 0.02% 12,864,669
2020-04-01 2020-03-30 25.066 564,829 -3,567 0.03% 14,158,201
2020-03-31 2020-03-27 25.459 568,396 +61,969 0.03% 14,470,730
2020-03-30 2020-03-26 22.487 506,427 +2,675 0.02% 11,387,930
2020-03-27 2020-03-25 22.341 503,752 +2,674 0.02% 11,254,331
2020-03-26 2020-03-24 20.793 501,078 -891 0.02% 10,419,062
2020-03-24 2020-03-20 19.761 501,969 +2,675 0.02% 9,919,651
2020-03-23 2020-03-19 19.044 499,294 -5,350 0.02% 9,508,404
2020-03-20 2020-03-18 18.348 504,644 -8,025 0.02% 9,259,382
2020-03-18 2020-03-16 20.547 512,669 +10,700 0.02% 10,533,582
2020-03-17 2020-03-13 22.599 501,969 +3,566 0.02% 11,343,982
2020-03-16 2020-03-12 22.879 498,403 +17,833 0.02% 11,403,138
2020-03-12 2020-03-10 24.450 480,570 -5,350 0.02% 11,749,699
2020-03-11 2020-03-09 23.160 485,920 +3,567 0.02% 11,253,780
2020-03-10 2020-03-06 24.562 482,353 +891 0.02% 11,847,390
2020-03-09 2020-03-05 25.627 481,462 -22,290 0.02% 12,338,484
2020-03-06 2020-03-04 23.889 503,752 -13,821 0.02% 12,033,999
2020-03-05 2020-03-03 23.104 517,573 +11,591 0.02% 11,957,831
2020-03-04 2020-03-02 23.721 505,982 -8,916 0.02% 12,002,149
2020-03-03 2020-02-28 22.992 514,898 +30,761 0.02% 11,838,281
2020-03-02 2020-02-27 24.057 484,137 +33,883 0.02% 11,646,868
2020-02-28 2020-02-26 24.169 450,254 +19,615 0.02% 10,882,243
2020-02-27 2020-02-25 25.122 430,639 +8,917 0.02% 10,818,697
2020-02-26 2020-02-24 24.898 421,722 +7,133 0.02% 10,500,085
2020-02-25 2020-02-21 25.908 414,589 -8,471 0.02% 10,740,966
2020-02-24 2020-02-20 26.244 423,060 +11,592 0.02% 11,102,771
2020-02-21 2020-02-19 26.020 411,468 -4,459 0.02% 10,706,256
2020-02-20 2020-02-18 25.851 415,927 +4,459 0.02% 10,752,306
2020-02-19 2020-02-17 26.468 411,468 -19,616 0.02% 10,890,847
2020-02-17 2020-02-13 25.908 431,084 +1,337 0.02% 11,168,310
2020-02-14 2020-02-12 25.908 429,747 -3,121 0.02% 11,133,672
2020-02-13 2020-02-11 24.898 432,868 -9,362 0.02% 10,777,599
2020-02-12 2020-02-10 24.001 442,230 +6,242 0.02% 10,613,914
2020-02-11 2020-02-07 24.842 435,988 +34,773 0.02% 10,830,833
2020-02-10 2020-02-06 25.571 401,215 +17,387 0.02% 10,259,485
2020-02-07 2020-02-05 26.244 383,828 -1,783 0.02% 10,073,168
2020-02-06 2020-02-04 26.188 385,611 -4,458 0.02% 10,098,337
2020-02-05 2020-02-03 25.235 390,069 +4,458 0.02% 9,843,228
2020-02-04 2020-01-31 25.851 385,611 +9,808 0.02% 9,968,594
2020-02-03 2020-01-30 26.412 375,803 +892 0.02% 9,925,782
2020-01-31 2020-01-29 27.197 374,911 +1,783 0.02% 10,196,556
2020-01-30 2020-01-24 28.880 373,128 -1,783 0.02% 10,775,778
2020-01-29 2020-01-22 30.057 374,911 -6,242 0.02% 11,268,771
2020-01-23 2020-01-21 28.936 381,153 +11,591 0.02% 11,028,911
2020-01-21 2020-01-17 31.067 369,562 -16,941 0.02% 11,481,025
2020-01-20 2020-01-16 30.338 386,503 -5,349 0.02% 11,725,563
2020-01-17 2020-01-15 30.057 391,852 +14,266 0.02% 11,777,970
2020-01-16 2020-01-14 30.674 377,586 -46,365 0.02% 11,582,086
2020-01-15 2020-01-13 29.889 423,951 +1,783 0.02% 12,671,454
2020-01-14 2020-01-10 30.057 422,168 -15,158 0.02% 12,689,184
2020-01-13 2020-01-09 29.721 437,326 -74,897 0.02% 12,997,647
2020-01-10 2020-01-08 27.197 512,223 +8,025 0.02% 13,931,067
2020-01-09 2020-01-07 27.646 504,198 +8,916 0.02% 13,939,000
2020-01-08 2020-01-06 26.020 495,282 -7,133 0.02% 12,887,067
2020-01-07 2020-01-03 26.300 502,415 -2,675 0.02% 13,213,535
2020-01-06 2020-01-02 25.851 505,090 +6,242 0.02% 13,057,297
2020-01-03 2019-12-31 26.188 498,848 +8,470 0.02% 13,063,775
2020-01-02 2019-12-27 26.637 490,378 +26,749 0.02% 13,061,954
2019-12-30 2019-12-24 27.758 463,629 -5,350 0.02% 12,869,432
2019-12-27 2019-12-20 27.253 468,979 -1,783 0.02% 12,781,247
2019-12-23 2019-12-19 27.478 470,762 -446 0.02% 12,935,436
2019-12-20 2019-12-18 27.590 471,208 +5,350 0.02% 13,000,538
2019-12-19 2019-12-17 28.038 465,858 +2,378 0.02% 13,061,924
2019-12-18 2019-12-16 27.197 463,480 +2,675 0.02% 12,605,391
2019-12-17 2019-12-13 27.029 460,805 +10,254 0.02% 12,455,117
2019-12-16 2019-12-12 26.973 450,551 -8,917 0.02% 12,152,695
2019-12-13 2019-12-11 27.029 459,468 -3,120 0.02% 12,418,979
2019-12-12 2019-12-10 26.693 462,588 +46,810 0.02% 12,347,667
2019-12-10 2019-12-06 29.272 415,778 -5,349 0.02% 12,170,701
2019-12-05 2019-12-03 28.655 421,127 +891 0.02% 12,067,507
2019-12-03 2019-11-29 28.151 420,236 +8,471 0.02% 11,829,886
2019-12-02 2019-11-28 29.552 411,765 -4,013 0.02% 12,168,684
2019-11-29 2019-11-27 29.496 415,778 -5,349 0.02% 12,263,963
2019-11-27 2019-11-25 28.599 421,127 +1,783 0.02% 12,043,892
2019-11-26 2019-11-22 28.711 419,344 +4,012 0.02% 12,039,930
2019-11-25 2019-11-21 29.216 415,332 +14,712 0.02% 12,134,355
2019-11-22 2019-11-20 30.786 400,620 -10,699 0.02% 12,333,563
2019-11-21 2019-11-19 29.216 411,319 -8,025 0.02% 12,017,111
2019-11-20 2019-11-18 28.207 419,344 +8,916 0.02% 11,828,291
2019-11-19 2019-11-15 28.038 410,428 -10,254 0.02% 11,507,754
2019-11-18 2019-11-14 28.151 420,682 +9,808 0.02% 11,842,441
2019-11-14 2019-11-12 28.936 410,874 -9,808 0.02% 11,888,907
2019-11-13 2019-11-11 28.431 420,682 +5,350 0.02% 11,960,393
2019-11-12 2019-11-08 28.655 415,332 +892 0.02% 11,901,450
2019-11-08 2019-11-06 28.936 414,440 +7,133 0.02% 11,992,092
2019-11-07 2019-11-05 28.992 407,307 +15,603 0.02% 11,808,534
2019-11-06 2019-11-04 30.394 391,704 -18,724 0.02% 11,905,314
2019-11-05 2019-11-01 29.833 410,428 +3,567 0.02% 12,244,250
2019-11-04 2019-10-31 29.889 406,861 -7,133 0.02% 12,160,652
2019-11-01 2019-10-30 29.889 413,994 -5,350 0.02% 12,373,850
2019-10-31 2019-10-29 29.552 419,344 +7,133 0.02% 12,392,663
2019-10-30 2019-10-28 29.216 412,211 -4,458 0.02% 12,043,172
2019-10-29 2019-10-25 29.440 416,669 -11,592 0.02% 12,266,879
2019-10-28 2019-10-24 28.375 428,261 -8,916 0.02% 12,151,856
2019-10-25 2019-10-23 28.263 437,177 -22,737 0.02% 12,355,816
2019-10-24 2019-10-22 29.104 459,914 +20,508 0.02% 13,385,283
2019-10-23 2019-10-21 30.113 439,406 +1,783 0.02% 13,231,950
2019-10-22 2019-10-18 29.945 437,623 +13,375 0.02% 13,104,636
2019-10-21 2019-10-17 30.225 424,248 +8,025 0.02% 12,823,074
2019-10-18 2019-10-16 30.169 416,223 -17,833 0.02% 12,557,174
2019-10-17 2019-10-15 30.001 434,056 +42,798 0.02% 13,022,163
2019-10-16 2019-10-14 28.992 391,258 +446 0.02% 11,343,246
2019-10-15 2019-10-11 28.655 390,812 -6,241 0.02% 11,198,823
2019-10-14 2019-10-10 28.992 397,053 +7,133 0.02% 11,511,253
2019-10-11 2019-10-09 28.094 389,920 -43,690 0.02% 10,954,607
2019-10-10 2019-10-08 27.029 433,610 -28,978 0.02% 11,720,062
2019-10-09 2019-10-04 26.356 462,588 -11,146 0.02% 12,192,024
2019-10-08 2019-10-03 25.964 473,734 -10,699 0.02% 12,299,830
2019-10-04 2019-10-02 24.842 484,433 +5,795 0.02% 12,034,305
2019-10-03 2019-09-30 25.235 478,638 +892 0.02% 12,078,229
2019-09-30 2019-09-26 25.403 477,746 +6,241 0.02% 12,136,091
2019-09-27 2019-09-25 25.964 471,505 -11,591 0.02% 12,241,958
2019-09-26 2019-09-24 25.066 483,096 -3,567 0.02% 12,109,453
2019-09-25 2019-09-23 24.618 486,663 -1,783 0.02% 11,980,541
2019-09-24 2019-09-20 24.786 488,446 +5,350 0.02% 12,106,606
2019-09-23 2019-09-19 25.122 483,096 +1,783 0.02% 12,136,544
2019-09-20 2019-09-18 26.132 481,313 +446 0.02% 12,577,580
2019-09-19 2019-09-17 25.235 480,867 -2,675 0.02% 12,134,477
2019-09-18 2019-09-16 24.786 483,542 -8,025 0.02% 11,985,056
2019-09-17 2019-09-13 25.066 491,567 -17,832 0.02% 12,321,791
2019-09-16 2019-09-12 25.066 509,399 +891 0.02% 12,768,774
2019-09-13 2019-09-11 24.225 508,508 +48,149 0.02% 12,318,707
2019-09-12 2019-09-10 25.403 460,359 +445 0.02% 11,694,413
2019-09-11 2019-09-09 25.908 459,914 -4,458 0.02% 11,915,223
2019-09-10 2019-09-06 25.964 464,372 +12,037 0.02% 12,056,759
2019-09-09 2019-09-05 26.132 452,335 +1,338 0.02% 11,820,332
2019-09-06 2019-09-04 26.356 450,997 +446 0.02% 11,886,530
2019-09-05 2019-09-03 26.356 450,551 -16,050 0.02% 11,874,775
2019-09-04 2019-09-02 27.197 466,601 +21,399 0.02% 12,690,273
2019-09-02 2019-08-29 26.244 445,202 -26,749 0.02% 11,683,865
2019-08-30 2019-08-28 25.515 471,951 +892 0.02% 12,041,813
2019-08-29 2019-08-27 25.571 471,059 -124,383 0.02% 12,045,469
2019-08-28 2019-08-26 24.842 595,442 +17,387 0.03% 14,791,996
2019-08-27 2019-08-23 24.954 578,055 +27,641 0.03% 14,424,898
2019-08-26 2019-08-22 25.291 550,414 -27,641 0.03% 13,920,332
2019-08-23 2019-08-21 24.618 578,055 +4,458 0.03% 14,230,405
2019-08-22 2019-08-20 24.562 573,597 -12,483 0.03% 14,088,494
2019-08-21 2019-08-19 23.608 586,080 +172,531 0.03% 13,836,383
2019-08-20 2019-08-16 22.879 413,549 +14,267 0.02% 9,461,734
2019-08-19 2019-08-15 22.823 399,282 +4,012 0.02% 9,112,923
2019-08-16 2019-08-14 22.274 395,270 -2,675 0.02% 8,804,135
2019-08-13 2019-08-09 21.287 397,945 +6,241 0.02% 8,470,964
2019-08-12 2019-08-08 21.489 391,704 +669 0.02% 8,417,189
2019-08-07 2019-08-05 20.636 391,035 -26,749 0.02% 8,069,507
2019-08-06 2019-08-02 21.018 417,784 +446 0.02% 8,780,818
2019-08-02 2019-07-31 21.825 417,338 -446 0.02% 9,108,447
2019-08-01 2019-07-30 22.487 417,784 +892 0.02% 9,394,632
2019-07-30 2019-07-26 22.543 416,892 +891 0.02% 9,397,951
2019-07-29 2019-07-25 22.363 416,001 +4,459 0.02% 9,303,216
2019-07-26 2019-07-24 22.543 411,542 +8,916 0.02% 9,277,347
2019-07-24 2019-07-22 22.341 402,626 -5,350 0.02% 8,995,074
2019-07-18 2019-07-16 22.184 407,976 -446 0.02% 9,050,540
2019-07-16 2019-07-12 21.466 408,422 +1,784 0.02% 8,767,275
2019-07-15 2019-07-11 21.646 406,638 -446 0.02% 8,801,949
2019-07-12 2019-07-10 21.601 407,084 +26,749 0.02% 8,793,340
2019-07-05 2019-07-03 20.748 380,335 +3,566 0.02% 7,891,355
2019-07-03 2019-06-28 20.659 376,769 -7,133 0.02% 7,783,562
2019-07-02 2019-06-27 20.322 383,902 -8,470 0.02% 7,801,752
2019-06-27 2019-06-25 20.277 392,372 -56,102 0.02% 7,956,279
2019-06-21 2019-06-19 16.823 448,474 -2,675 0.02% 7,544,702
2019-06-20 2019-06-18 16.330 451,149 -8,916 0.02% 7,367,073
2019-06-19 2019-06-17 16.128 460,065 +8,916 0.02% 7,419,775
2019-06-18 2019-06-14 16.241 451,149 +3,137 0.02% 7,326,933
2019-06-17 2019-06-13 16.286 448,012 -13,282 0.02% 7,296,226
2019-06-14 2019-06-12 16.692 461,294 -17,709 0.02% 7,700,086
2019-06-13 2019-06-11 16.173 479,003 +4,428 0.02% 7,746,840
2019-06-12 2019-06-10 16.128 474,575 -1,329 0.02% 7,653,788
2019-06-11 2019-06-06 15.179 475,904 -8,854 0.02% 7,223,738
2019-05-22 2019-05-20 14.343 484,758 -8,854 0.02% 6,952,997
2019-05-21 2019-05-17 14.614 493,612 +7,526 0.02% 7,213,788
2019-05-20 2019-05-16 15.179 486,086 +2,214 0.02% 7,378,290
2019-05-17 2019-05-15 14.727 483,872 -15,053 0.02% 7,126,092
2019-05-16 2019-05-14 14.140 498,925 +10,183 0.02% 7,054,772
2019-05-14 2019-05-09 14.998 488,742 -14,167 0.02% 7,330,289
2019-05-09 2019-05-07 16.150 502,909 -4,427 0.02% 8,122,109
2019-05-07 2019-05-03 16.579 507,336 +4,427 0.02% 8,411,338
2019-04-29 2019-04-25 16.286 502,909 -26,563 0.02% 8,190,266
2019-04-26 2019-04-24 16.421 529,472 -1,771 0.03% 8,694,623
2019-04-24 2019-04-18 16.015 531,243 +2,988 0.03% 8,507,713
2019-04-23 2019-04-17 14.998 528,255 +5,313 0.03% 7,922,916
2019-04-17 2019-04-15 15.089 522,942 +885 0.03% 7,890,479
2019-04-16 2019-04-12 15.156 522,057 +1,771 0.03% 7,912,501
2019-04-15 2019-04-11 14.659 520,286 +26,563 0.03% 7,627,113
2019-04-12 2019-04-10 15.021 493,723 -7,083 0.03% 7,416,148
2019-04-11 2019-04-09 15.021 500,806 +23,464 0.03% 7,522,540
2019-04-03 2019-04-01 14.230 477,342 -5,313 0.02% 6,792,718
2019-04-02 2019-03-29 13.914 482,655 -3,542 0.02% 6,715,694
2019-04-01 2019-03-28 13.553 486,197 +8,855 0.03% 6,589,264
2019-03-29 2019-03-27 13.779 477,342 +5,312 0.02% 6,577,076
2019-03-28 2019-03-26 13.620 472,030 -3,984 0.02% 6,429,249
2019-03-27 2019-03-25 13.033 476,014 +12,839 0.02% 6,203,959
2019-03-26 2019-03-22 14.343 463,175 -100,497 0.02% 6,643,427
2019-03-25 2019-03-21 12.875 563,672 +16,380 0.03% 7,257,293
2019-03-22 2019-03-20 13.259 547,292 -4,427 0.03% 7,256,556
2019-03-21 2019-03-19 12.988 551,719 +1,328 0.03% 7,165,709
2019-03-20 2019-03-18 13.236 550,391 +3,099 0.03% 7,285,214
2019-03-19 2019-03-15 13.056 547,292 +4,427 0.03% 7,145,297
2019-03-18 2019-03-14 13.327 542,865 -16,823 0.03% 7,234,645
2019-03-15 2019-03-13 13.078 559,688 +8,855 0.03% 7,319,778
2019-03-14 2019-03-12 13.214 550,833 -12,397 0.03% 7,278,622
2019-03-12 2019-03-08 12.536 563,230 -8,854 0.03% 7,060,771
2019-03-11 2019-03-07 12.920 572,084 -13,281 0.03% 7,391,442
2019-03-08 2019-03-06 12.988 585,365 -10,183 0.03% 7,602,702
2019-03-07 2019-03-05 12.785 595,548 +4,427 0.03% 7,613,889
2019-03-06 2019-03-04 12.898 591,121 +886 0.03% 7,624,052
2019-03-05 2019-03-01 12.807 590,235 -4,428 0.03% 7,559,296
2019-03-04 2019-02-28 12.423 594,663 -17,708 0.03% 7,387,661
2019-03-01 2019-02-27 12.197 612,371 +4,427 0.03% 7,469,331
2019-02-26 2019-02-22 12.017 607,944 +26,563 0.03% 7,305,477
2019-02-25 2019-02-21 11.813 581,381 +17,709 0.03% 6,868,088
2019-02-22 2019-02-20 11.316 563,672 -6,272 0.03% 6,378,779
2019-02-15 2019-02-13 11.813 569,944 -2,656 0.03% 6,732,979
2019-02-13 2019-02-11 11.407 572,600 -221 0.03% 6,531,547
2019-01-31 2019-01-29 11.068 572,821 -3,542 0.03% 6,339,987
2019-01-30 2019-01-28 10.944 576,363 -1,771 0.03% 6,307,587
2019-01-29 2019-01-25 10.752 578,134 -5,313 0.03% 6,215,969
2019-01-24 2019-01-22 10.436 583,447 +1,771 0.03% 6,088,590
2019-01-23 2019-01-21 10.413 581,676 +11,954 0.03% 6,056,970
2019-01-15 2019-01-11 10.277 569,722 -3,542 0.03% 5,855,281
2019-01-09 2019-01-07 9.826 573,264 -4,870 0.03% 5,632,709
2018-12-18 2018-12-14 9.487 578,134 +4,870 0.03% 5,484,678
2018-12-06 2018-12-04 9.927 573,264 -2,657 0.03% 5,690,978
2018-12-05 2018-12-03 9.792 575,921 -2,213 0.03% 5,639,302
2018-11-16 2018-11-14 8.979 578,134 -8,854 0.03% 5,190,856
2018-11-13 2018-11-09 9.069 586,988 +8,854 0.03% 5,323,388
2018-11-06 2018-11-02 8.956 578,134 -7,526 0.03% 5,177,797
2018-10-10 2018-10-08 7.781 585,660 -8,855 0.03% 4,557,306
2018-10-04 2018-10-02 7.827 594,515 +9,297 0.03% 4,653,068
2018-10-03 2018-09-28 8.357 585,218 -8,854 0.03% 4,890,945
2018-10-02 2018-09-27 8.075 594,072 -4,870 0.03% 4,797,207
2018-09-28 2018-09-26 7.940 598,942 +13,724 0.03% 4,755,361
2018-09-26 2018-09-21 8.324 585,218 -5,312 0.03% 4,871,117
2018-09-21 2018-09-19 8.064 590,530 +5,312 0.03% 4,761,936
2018-09-06 2018-09-04 8.922 585,218 +5,313 0.03% 5,221,414
2018-08-29 2018-08-27 9.476 579,905 -4,427 0.03% 5,494,930
2018-08-28 2018-08-24 9.453 584,332 +4,427 0.03% 5,523,680
2018-08-24 2018-08-22 9.351 579,905 +3,542 0.03% 5,422,887
2018-08-23 2018-08-21 9.622 576,363 +3,542 0.03% 5,545,990
2018-08-22 2018-08-20 9.600 572,821 +2,656 0.03% 5,498,968
2018-08-20 2018-08-16 9.950 570,165 -10,625 0.03% 5,673,092
2018-08-17 2018-08-15 9.453 580,790 +7,083 0.03% 5,490,197
2018-08-16 2018-08-14 9.713 573,707 -9,813 0.03% 5,572,268
2018-08-15 2018-08-13 9.600 583,520 -4,427 0.03% 5,601,677
2018-08-09 2018-08-07 9.487 587,947 -5,313 0.03% 5,577,773
2018-08-08 2018-08-06 9.035 593,260 +5,313 0.03% 5,360,168
2018-08-02 2018-07-31 9.656 587,947 +6,198 0.03% 5,677,376
2018-08-01 2018-07-30 10.221 581,749 -1,771 0.03% 5,946,037
2018-07-31 2018-07-27 10.277 583,520 +2,656 0.03% 5,997,089
2018-07-30 2018-07-26 10.277 580,864 -885 0.03% 5,969,792
2018-07-27 2018-07-25 10.334 581,749 -1,771 0.03% 6,011,739
2018-07-26 2018-07-24 10.097 583,520 -4,427 0.03% 5,891,646
2018-07-23 2018-07-19 9.758 587,947 +4,427 0.03% 5,737,138
2018-07-20 2018-07-18 10.097 583,520 -8,855 0.03% 5,891,646
2018-07-18 2018-07-16 9.927 592,375 +8,855 0.03% 5,880,699
2018-07-17 2018-07-13 10.221 583,520 -6,198 0.03% 5,964,138
2018-07-16 2018-07-12 10.052 589,718 -9,297 0.03% 5,927,584
2018-07-09 2018-07-05 9.261 599,015 -2,657 0.03% 5,547,469
2018-07-04 2018-06-29 9.769 601,672 -1,328 0.03% 5,877,860
2018-06-26 2018-06-22 9.803 603,000 -17,708 0.03% 5,911,265
2018-06-22 2018-06-20 9.939 620,708 +1,770 0.03% 6,168,980
2018-06-21 2018-06-19 9.656 618,938 -6,198 0.03% 5,976,633
2018-06-19 2018-06-14 10.368 625,136 +46,928 0.03% 6,481,277
2018-06-15 2018-06-13 11.012 578,208 -16,823 0.03% 6,366,959
2018-06-14 2018-06-12 10.729 595,031 -1,771 0.03% 6,384,201
2018-06-13 2018-06-11 10.356 596,802 +12,396 0.03% 6,180,775
2018-06-06 2018-06-04 10.537 584,406 -44,271 0.03% 6,158,000
2018-06-05 2018-06-01 10.842 628,677 -7,969 0.03% 6,816,197
2018-06-04 2018-05-31 10.639 636,646 +36,303 0.03% 6,773,175
2018-06-01 2018-05-30 10.052 600,343 -46,043 0.03% 6,034,382
2018-05-31 2018-05-29 9.939 646,386 +44,272 0.03% 6,424,184
2018-05-30 2018-05-28 10.447 602,114 -17,709 0.03% 6,290,191
2018-05-28 2018-05-24 10.255 619,823 +17,709 0.03% 6,356,190
2018-05-25 2018-05-23 10.334 602,114 -4,428 0.03% 6,222,189
2018-05-23 2018-05-18 10.842 606,542 +17,709 0.03% 6,576,207
2018-05-21 2018-05-17 10.616 588,833 -6,198 0.03% 6,251,199
2018-05-18 2018-05-16 9.860 595,031 -40,730 0.03% 5,866,745
2018-05-15 2018-05-11 10.221 635,761 -26,563 0.03% 6,498,091
2018-05-11 2018-05-09 10.266 662,324 -7,083 0.03% 6,799,512
2018-05-10 2018-05-08 10.277 669,407 +17,708 0.03% 6,879,787
2018-05-09 2018-05-07 10.164 651,699 -3,099 0.03% 6,624,192
2018-05-08 2018-05-04 9.848 654,798 -8,854 0.03% 6,448,626
2018-05-04 2018-05-02 9.622 663,652 +8,854 0.03% 6,385,918
2018-05-03 2018-04-30 10.040 654,798 -2,656 0.03% 6,574,345
2018-04-30 2018-04-26 10.040 657,454 -12,396 0.03% 6,601,012
2018-04-27 2018-04-25 10.277 669,850 +7,969 0.03% 6,884,340
2018-04-26 2018-04-24 9.916 661,881 +18,594 0.03% 6,563,233
2018-04-25 2018-04-23 9.860 643,287 -42,501 0.03% 6,342,528
2018-04-23 2018-04-19 9.995 685,788 +23,021 0.04% 6,854,512
2018-04-19 2018-04-17 10.266 662,767 -2,656 0.03% 6,804,060
2018-04-17 2018-04-13 11.068 665,423 +443 0.03% 7,364,907
2018-04-16 2018-04-12 10.786 664,980 -22,579 0.03% 7,172,248
2018-04-13 2018-04-11 10.402 687,559 +44,715 0.04% 7,151,760
2018-04-12 2018-04-10 10.131 642,844 -443 0.03% 6,512,405
2018-04-10 2018-04-06 10.131 643,287 +443 0.03% 6,516,893
2018-04-06 2018-04-03 9.622 642,844 -10,626 0.03% 6,185,696
2018-04-03 2018-03-28 8.956 653,470 +8,855 0.03% 5,852,511
2018-03-28 2018-03-26 9.125 644,615 +1,771 0.03% 5,882,408
2018-03-27 2018-03-23 9.205 642,844 -212,505 0.03% 5,917,068
2018-03-26 2018-03-22 9.521 855,349 -94,299 0.04% 8,143,560
2018-03-23 2018-03-21 8.798 949,648 +49,142 0.05% 8,354,943
2018-03-21 2018-03-19 9.577 900,506 -9,297 0.05% 8,624,339
2018-03-20 2018-03-16 9.555 909,803 +111,343 0.05% 8,692,828
2018-03-16 2018-03-14 9.397 798,460 +80,575 0.04% 7,502,739
2018-03-15 2018-03-13 9.329 717,885 +3,542 0.04% 6,696,969
2018-03-14 2018-03-12 9.159 714,343 +81,165 0.04% 6,542,911
2018-03-13 2018-03-09 8.595 633,178 +1,771 0.03% 5,441,941
2018-03-08 2018-03-06 8.256 631,407 +885 0.03% 5,212,789
2018-03-07 2018-03-05 7.906 630,522 -73,491 0.03% 4,984,730
2018-03-06 2018-03-02 7.770 704,013 -1,771 0.04% 5,470,317
2018-03-05 2018-03-01 8.086 705,784 -1,771 0.04% 5,707,267
2018-03-01 2018-02-27 8.154 707,555 -30,104 0.04% 5,769,534
2018-02-28 2018-02-26 8.109 737,659 -35,418 0.04% 5,981,684
2018-02-27 2018-02-23 7.465 773,077 -9,740 0.04% 5,771,219
2018-02-20 2018-02-13 7.115 782,817 -22,135 0.04% 5,569,858
2018-02-14 2018-02-12 7.194 804,952 -88,544 0.04% 5,790,989
2018-02-13 2018-02-09 6.517 893,496 +4,427 0.05% 5,822,531
2018-02-09 2018-02-07 6.584 889,069 -49,584 0.05% 5,853,928
2018-02-08 2018-02-06 6.709 938,653 -56,115 0.05% 6,297,017
2018-02-07 2018-02-05 6.901 994,768 -26,563 0.05% 6,864,460
2018-02-01 2018-01-30 7.126 1,021,331 -35,417 0.05% 7,278,456
2018-01-31 2018-01-29 7.138 1,056,748 -17,709 0.05% 7,542,787
2018-01-30 2018-01-26 7.115 1,074,457 +18,594 0.06% 7,644,920
2018-01-29 2018-01-25 7.104 1,055,863 +31,876 0.05% 7,500,696
2018-01-23 2018-01-19 7.262 1,023,987 +26,563 0.05% 7,436,161
2018-01-22 2018-01-18 7.307 997,424 +106,252 0.05% 7,288,320
2018-01-19 2018-01-17 7.533 891,172 +8,855 0.05% 6,713,218
2018-01-18 2018-01-16 7.510 882,317 +106,252 0.05% 6,626,583
2018-01-17 2018-01-15 7.477 776,065 +17,709 0.04% 5,802,290
2018-01-11 2018-01-09 7.748 758,356 -15,938 0.04% 5,875,443
2018-01-10 2018-01-08 7.601 774,294 -8,855 0.04% 5,885,242
2017-12-29 2017-12-27 7.341 783,149 -8,854 0.04% 5,749,117
2017-12-14 2017-12-12 7.002 792,003 -3,763 0.04% 5,545,770
2017-12-12 2017-12-08 7.126 795,766 -8,854 0.04% 5,670,980
2017-12-04 2017-11-30 6.855 804,620 -2,657 0.04% 5,515,982
2017-11-30 2017-11-28 6.912 807,277 +17,709 0.04% 5,579,784
2017-11-27 2017-11-23 6.980 789,568 -15,052 0.04% 5,510,885
2017-11-24 2017-11-22 7.205 804,620 +8,854 0.04% 5,797,688
2017-11-22 2017-11-20 7.093 795,766 +15,938 0.04% 5,644,018
2017-11-20 2017-11-16 7.386 779,828 +7,969 0.04% 5,759,966
2017-11-07 2017-11-03 7.951 771,859 +12,396 0.04% 6,136,970
2017-11-06 2017-11-02 8.030 759,463 -17,709 0.04% 6,098,452
2017-11-03 2017-11-01 7.985 777,172 -8,854 0.04% 6,205,545
2017-11-02 2017-10-31 7.691 786,026 -3,542 0.04% 6,045,433
2017-10-30 2017-10-26 7.409 789,568 +6,346 0.04% 5,849,742
2017-10-26 2017-10-24 7.431 783,222 +8,854 0.04% 5,820,417
2017-10-25 2017-10-23 7.443 774,368 +8,855 0.04% 5,763,366
2017-10-23 2017-10-19 7.680 765,513 -8,855 0.04% 5,879,019
2017-10-20 2017-10-18 7.781 774,368 +8,855 0.04% 6,025,734
2017-10-18 2017-10-16 7.770 765,513 +8,854 0.04% 5,948,184
2017-10-12 2017-10-10 7.973 756,659 +5,313 0.04% 6,033,208
2017-10-11 2017-10-09 8.120 751,346 +2,656 0.04% 6,101,157
2017-10-10 2017-10-06 8.346 748,690 +11,511 0.04% 6,248,702
2017-10-04 2017-09-29 7.861 737,179 -8,855 0.04% 5,794,628
2017-10-03 2017-09-28 7.861 746,034 -5,312 0.04% 5,864,233
2017-09-29 2017-09-27 8.075 751,346 +8,854 0.04% 6,067,215
2017-09-27 2017-09-25 7.748 742,492 -2,214 0.04% 5,752,535
2017-09-19 2017-09-15 7.420 744,706 -16,380 0.04% 5,525,780
2017-09-18 2017-09-14 7.251 761,086 -39,918 0.04% 5,518,387
2017-09-15 2017-09-13 6.901 801,004 +13,281 0.04% 5,527,379
2017-09-13 2017-09-11 6.889 787,723 -4,427 0.04% 5,426,836
2017-09-12 2017-09-08 6.855 792,150 -13,281 0.04% 5,430,496
2017-09-11 2017-09-07 6.630 805,431 +8,854 0.04% 5,339,613
2017-09-08 2017-09-06 6.483 796,577 +8,854 0.04% 5,163,962
2017-09-07 2017-09-05 6.720 787,723 -18,594 0.04% 5,293,390
2017-09-01 2017-08-30 6.483 806,317 -14,167 0.04% 5,227,103
2017-08-29 2017-08-25 6.720 820,484 +36,303 0.04% 5,513,539
2017-08-28 2017-08-24 6.686 784,181 -21,250 0.04% 5,243,018
2017-08-25 2017-08-22 6.528 805,431 +21,250 0.04% 5,257,745
2017-08-24 2017-08-21 6.618 784,181 -14,167 0.04% 5,189,880
2017-08-18 2017-08-16 6.517 798,348 -14,167 0.04% 5,202,492
2017-08-17 2017-08-15 6.528 812,515 +19,922 0.04% 5,303,989
2017-08-11 2017-08-09 6.946 792,593 -2,213 0.04% 5,505,144
2017-08-04 2017-08-02 6.946 794,806 -443 0.04% 5,520,515
2017-08-03 2017-08-01 6.991 795,249 +8,854 0.04% 5,559,518
2017-08-02 2017-07-31 6.957 786,395 +5,313 0.04% 5,470,976
2017-07-19 2017-07-17 6.867 781,082 -3,099 0.04% 5,363,442
2017-07-17 2017-07-13 6.991 784,181 -48,699 0.04% 5,482,143
2017-07-14 2017-07-12 6.799 832,880 -8,854 0.04% 5,662,683
2017-06-26 2017-06-22 6.709 841,734 +8,854 0.04% 5,646,829
2017-06-22 2017-06-20 6.765 832,880 -8,854 0.04% 5,634,464
2017-06-20 2017-06-16 6.889 841,734 -13,282 0.04% 5,798,933
2017-06-19 2017-06-15 6.731 855,016 +8,855 0.04% 5,755,246
2017-06-16 2017-06-14 6.765 846,161 -24,129 0.04% 5,724,311
2017-06-13 2017-06-09 6.584 870,290 -5,312 0.05% 5,730,281
2017-06-12 2017-06-08 6.596 875,602 -22,579 0.05% 5,775,146
2017-06-06 2017-06-02 6.020 898,181 -885 0.05% 5,406,727
2017-06-02 2017-05-31 6.042 899,066 -8,855 0.05% 5,432,362
2017-05-19 2017-05-17 5.839 907,921 -61,980 0.05% 5,301,295
2017-05-04 2017-04-28 5.782 969,901 -8,854 0.05% 5,608,423
2017-04-27 2017-04-25 5.545 978,755 -8,855 0.05% 5,427,488
2017-04-26 2017-04-24 5.489 987,610 -17,708 0.05% 5,420,822
2017-04-25 2017-04-21 5.500 1,005,318 -5,313 0.05% 5,529,372
2017-04-24 2017-04-20 5.568 1,010,631 -17,709 0.05% 5,627,077
2017-04-20 2017-04-18 5.489 1,028,340 -20,365 0.05% 5,644,381
2017-04-18 2017-04-12 5.365 1,048,705 -8,854 0.05% 5,625,878
2017-04-11 2017-04-07 5.263 1,057,559 +4,427 0.05% 5,565,881
2017-04-07 2017-04-05 5.274 1,053,132 +8,854 0.05% 5,554,475
2017-04-05 2017-03-31 5.150 1,044,278 +17,709 0.05% 5,378,044
2017-04-03 2017-03-30 5.105 1,026,569 +5,313 0.05% 5,240,466
2017-03-30 2017-03-28 5.195 1,021,256 +5,312 0.05% 5,305,616
2017-03-29 2017-03-27 5.195 1,015,944 +8,855 0.05% 5,278,019
2017-03-27 2017-03-23 5.308 1,007,089 +203,650 0.05% 5,345,755
2017-03-24 2017-03-22 5.749 803,439 -154,951 0.04% 4,618,639
2017-03-22 2017-03-20 6.031 958,390 +8,854 0.05% 5,779,987
2017-03-20 2017-03-16 5.895 949,536 -4,427 0.05% 5,597,902
2017-02-27 2017-02-23 5.986 953,963 +8,854 0.05% 5,710,193
2017-02-24 2017-02-22 5.805 945,109 -8,854 0.05% 5,486,411
2017-02-21 2017-02-17 5.794 953,963 +4,427 0.05% 5,527,036
2017-02-20 2017-02-16 5.952 949,536 -5,313 0.05% 5,651,522
2017-02-17 2017-02-15 5.929 954,849 +4,428 0.05% 5,661,576
2017-02-14 2017-02-10 6.042 950,421 -443 0.05% 5,742,661
2017-02-10 2017-02-08 5.963 950,864 -17,709 0.05% 5,670,165
2017-02-09 2017-02-07 5.986 968,573 -47,813 0.05% 5,797,645
2017-02-02 2017-01-27 5.590 1,016,386 +26,563 0.06% 5,682,079
2017-01-20 2017-01-18 5.500 989,823 -4,427 0.06% 5,444,147
2017-01-10 2017-01-06 5.726 994,250 -8,855 0.06% 5,693,075
2016-12-20 2016-12-16 5.218 1,003,105 +22,136 0.06% 5,233,976
2016-12-16 2016-12-14 5.647 980,969 +4,427 0.06% 5,539,476
2016-12-15 2016-12-13 5.557 976,542 +8,855 0.06% 5,426,245
2016-12-14 2016-12-12 5.545 967,687 +8,854 0.06% 5,366,112
2016-12-13 2016-12-09 5.602 958,833 -61,980 0.06% 5,371,159
2016-12-12 2016-12-08 5.974 1,020,813 +44,271 0.06% 6,098,812
2016-12-09 2016-12-07 5.997 976,542 +9,556 0.06% 5,856,374
2016-12-08 2016-12-06 6.087 966,986 +26,563 0.06% 5,886,434
2016-11-30 2016-11-28 6.358 940,423 +44,272 0.05% 5,979,639
2016-11-18 2016-11-16 6.347 896,151 +8,854 0.05% 5,688,017
2016-11-10 2016-11-08 6.223 887,297 -4,427 0.05% 5,521,588
2016-11-02 2016-10-31 6.257 891,724 -1,771 0.05% 5,579,350
2016-11-01 2016-10-28 6.415 893,495 +1,771 0.05% 5,731,705
2016-10-28 2016-10-26 6.347 891,724 -1,771 0.05% 5,659,918
2016-10-27 2016-10-25 6.505 893,495 +7,083 0.05% 5,812,433
2016-10-26 2016-10-24 6.652 886,412 -8,854 0.05% 5,896,500
2016-10-25 2016-10-20 6.562 895,266 -88,543 0.05% 5,874,509
2016-10-24 2016-10-19 6.223 983,809 -8,855 0.06% 6,122,175
2016-10-13 2016-10-11 6.257 992,664 -1,992 0.06% 6,210,912
2016-10-05 2016-10-03 6.246 994,656 +4,427 0.06% 6,212,142
2016-09-21 2016-09-19 6.031 990,229 -22,136 0.06% 5,972,006
2016-08-31 2016-08-29 5.749 1,012,365 -17,708 0.06% 5,819,669
2016-08-30 2016-08-26 5.862 1,030,073 +8,854 0.06% 6,037,800
2016-08-25 2016-08-23 5.816 1,021,219 +5,166 0.06% 5,939,768
2016-08-24 2016-08-22 5.545 1,016,053 -1,771 0.06% 5,634,316
2016-08-22 2016-08-18 5.331 1,017,824 -3,542 0.06% 5,425,728
2016-08-19 2016-08-17 5.478 1,021,366 -16,970 0.06% 5,594,567
2016-08-18 2016-08-16 5.545 1,038,336 -4,870 0.06% 5,757,882
2016-08-16 2016-08-12 5.342 1,043,206 -59,767 0.06% 5,572,814
2016-08-15 2016-08-11 4.958 1,102,973 -44,272 0.07% 5,468,557
2016-08-11 2016-08-09 4.653 1,147,245 -8,854 0.07% 5,338,223
2016-08-10 2016-08-08 4.676 1,156,099 +17,709 0.07% 5,405,536
2016-08-09 2016-08-05 4.653 1,138,390 -8,855 0.07% 5,297,020
2016-08-08 2016-08-04 4.630 1,147,245 +8,855 0.07% 5,312,310
2016-07-29 2016-07-27 4.563 1,138,390 -26,563 0.07% 5,194,166
2016-07-20 2016-07-18 4.653 1,164,953 -8,855 0.07% 5,420,620
2016-07-19 2016-07-15 4.585 1,173,808 +8,855 0.07% 5,382,282
2016-07-15 2016-07-13 4.630 1,164,953 -18,224 0.07% 5,394,307
2016-07-06 2016-07-04 4.382 1,183,177 -8,855 0.07% 5,184,714
2016-07-05 2016-06-30 4.292 1,192,032 -8,854 0.07% 5,115,815
2016-07-04 2016-06-29 4.303 1,200,886 +8,854 0.07% 5,167,377
2016-06-29 2016-06-27 4.111 1,192,032 -5,312 0.07% 4,900,413
2016-06-28 2016-06-24 3.998 1,197,344 -29,220 0.07% 4,787,024
2016-06-27 2016-06-23 3.930 1,226,564 -8,854 0.07% 4,820,730
2016-06-21 2016-06-17 3.614 1,235,418 -13,282 0.07% 4,464,854
2016-06-13 2016-06-08 3.727 1,248,700 +26,563 0.07% 4,653,882
2016-06-10 2016-06-07 3.693 1,222,137 +7,084 0.07% 4,513,475
2016-06-07 2016-06-03 3.558 1,215,053 -17,709 0.07% 4,322,641
2016-06-06 2016-06-02 3.524 1,232,762 +28,334 0.07% 4,343,874
2016-06-03 2016-06-01 3.546 1,204,428 -17,709 0.07% 4,271,239
2016-06-01 2016-05-30 3.524 1,222,137 +17,709 0.07% 4,306,435
2016-05-30 2016-05-26 3.603 1,204,428 +8,412 0.07% 4,339,252
2016-05-25 2016-05-23 3.591 1,196,016 -13,282 0.07% 4,295,438
2016-05-20 2016-05-18 3.727 1,209,298 -8,854 0.07% 4,507,032
2016-05-19 2016-05-17 3.682 1,218,152 +13,281 0.07% 4,485,000
2016-05-18 2016-05-16 3.591 1,204,871 +8,855 0.07% 4,327,240
2016-05-12 2016-05-10 3.659 1,196,016 +2,656 0.07% 4,376,484
2016-05-11 2016-05-09 3.716 1,193,360 -8,854 0.07% 4,434,154
2016-04-29 2016-04-27 3.863 1,202,214 +8,854 0.07% 4,643,562
2016-04-27 2016-04-25 3.817 1,193,360 -8,854 0.07% 4,555,453
2016-04-26 2016-04-22 3.851 1,202,214 -8,855 0.07% 4,629,984
2016-04-25 2016-04-21 3.908 1,211,069 -8,854 0.07% 4,732,475
2016-04-22 2016-04-20 3.874 1,219,923 +17,709 0.07% 4,725,741
2016-04-21 2016-04-19 3.930 1,202,214 -8,855 0.07% 4,725,028
2016-04-19 2016-04-15 4.009 1,211,069 +8,855 0.07% 4,855,574
2016-04-18 2016-04-14 4.021 1,202,214 +17,708 0.07% 4,833,649
2016-04-15 2016-04-13 4.032 1,184,506 +8,855 0.07% 4,775,830
2016-04-13 2016-04-11 4.032 1,175,651 +8,854 0.07% 4,740,127
2016-04-07 2016-04-05 3.987 1,166,797 -1,771 0.07% 4,651,718
2016-04-06 2016-04-01 4.009 1,168,568 +8,855 0.07% 4,685,174
2016-04-05 2016-03-31 4.043 1,159,713 -4,428 0.07% 4,688,964
2016-03-31 2016-03-29 4.077 1,164,141 +8,855 0.07% 4,746,311
2016-03-24 2016-03-22 4.235 1,155,286 -8,855 0.07% 4,892,875
2016-03-23 2016-03-21 4.337 1,164,141 +1,771 0.07% 5,048,707
2016-03-22 2016-03-18 4.179 1,162,370 -22,136 0.07% 4,857,239
2016-03-21 2016-03-17 4.213 1,184,506 +24,350 0.07% 4,989,873
2016-03-08 2016-03-04 4.021 1,160,156 -8,854 0.07% 4,664,550
2016-03-07 2016-03-03 3.964 1,169,010 +8,854 0.07% 4,634,135
2016-01-29 2016-01-27 3.863 1,160,156 -179,301 0.07% 4,481,113
2016-01-25 2016-01-21 4.077 1,339,457 -132,815 0.08% 5,461,090
2016-01-20 2016-01-18 4.201 1,472,272 -1,328 0.09% 6,185,493
2016-01-12 2016-01-08 4.766 1,473,600 -148,310 0.09% 7,023,206
2016-01-11 2016-01-07 4.856 1,621,910 +17,708 0.10% 7,876,596
2016-01-08 2016-01-06 5.026 1,604,202 -26,673 0.10% 8,062,364
2016-01-04 2015-12-29 4.698 1,630,875 -5,313 0.10% 7,662,268
2015-12-15 2015-12-11 4.438 1,636,188 +70,835 0.10% 7,262,215
2015-12-10 2015-12-08 4.540 1,565,353 +8,854 0.09% 7,106,925
2015-11-19 2015-11-17 4.393 1,556,499 -23,021 0.09% 6,838,200
2015-11-17 2015-11-13 4.630 1,579,520 -3,099 0.09% 7,313,956
2015-11-06 2015-11-04 4.721 1,582,619 +177,087 0.09% 7,471,297
2015-11-05 2015-11-03 4.710 1,405,532 +192,139 0.08% 6,619,423
2015-11-04 2015-11-02 4.789 1,213,393 -2,214 0.07% 5,810,462
2015-11-03 2015-10-30 4.574 1,215,607 +8,855 0.07% 5,560,215
2015-11-02 2015-10-29 4.585 1,206,752 -8,855 0.07% 5,533,341
2015-10-30 2015-10-28 4.269 1,215,607 +11,954 0.07% 5,189,534
2015-10-29 2015-10-27 4.371 1,203,653 -8,854 0.07% 5,260,846
2015-10-26 2015-10-22 4.066 1,212,507 +8,854 0.07% 4,929,809
2015-10-23 2015-10-20 4.156 1,203,653 +8,854 0.07% 5,002,562
2015-10-20 2015-10-16 4.382 1,194,799 +53,126 0.07% 5,235,642
2015-10-16 2015-10-14 4.495 1,141,673 -8,854 0.07% 5,131,782
2015-10-12 2015-10-08 4.269 1,150,527 +48,699 0.07% 4,911,702
2015-10-08 2015-10-06 4.201 1,101,828 +8,854 0.07% 4,629,138
2015-09-24 2015-09-22 4.066 1,092,974 +8,855 0.07% 4,443,812
2015-09-21 2015-09-17 4.100 1,084,119 -17,709 0.06% 4,444,541
2015-09-18 2015-09-16 4.201 1,101,828 +17,709 0.07% 4,629,138
2015-09-15 2015-09-11 4.382 1,084,119 -1,771 0.06% 4,750,639
2015-09-09 2015-09-07 4.043 1,085,890 -4,427 0.07% 4,390,482
2015-08-26 2015-08-24 3.908 1,090,317 -17,709 0.07% 4,260,615
2015-08-25 2015-08-21 4.416 1,108,026 -50,470 0.07% 4,892,942
2015-08-24 2015-08-20 4.518 1,158,496 -8,854 0.07% 5,233,568
2015-08-21 2015-08-19 4.664 1,167,350 -141,670 0.07% 5,444,958
2015-08-20 2015-08-18 4.766 1,309,020 +36,303 0.08% 6,238,815
2015-08-19 2015-08-17 4.811 1,272,717 -663,191 0.08% 6,123,290
2015-08-18 2015-08-14 4.822 1,935,908 +713,661 0.12% 9,335,895
2015-08-17 2015-08-13 4.698 1,222,247 +17,708 0.07% 5,742,429
2015-08-14 2015-08-12 4.405 1,204,539 -4,427 0.07% 5,305,531
2015-08-13 2015-08-11 4.292 1,208,966 -4,427 0.07% 5,188,491
2015-08-12 2015-08-10 4.393 1,213,393 -16,380 0.07% 5,330,825
2015-08-11 2015-08-07 4.337 1,229,773 -9,298 0.07% 5,333,343
2015-08-10 2015-08-06 4.314 1,239,071 +17,709 0.07% 5,345,679
2015-08-07 2015-08-05 4.371 1,221,362 +24,792 0.07% 5,338,248
2015-08-06 2015-08-04 4.416 1,196,570 -8,854 0.07% 5,283,944
2015-08-03 2015-07-30 4.337 1,205,424 +35,860 0.07% 5,227,745
2015-07-30 2015-07-28 4.032 1,169,564 -42,943 0.07% 4,715,585
2015-07-29 2015-07-27 4.111 1,212,507 -26,564 0.07% 4,984,585
2015-07-28 2015-07-24 4.258 1,239,071 -354,173 0.07% 5,275,710
2015-07-27 2015-07-23 4.269 1,593,244 -35,418 0.10% 6,801,700
2015-07-22 2015-07-20 3.750 1,628,662 +26,563 0.10% 6,106,782
2015-07-20 2015-07-16 3.930 1,602,099 +42,944 0.10% 6,296,685
2015-07-16 2015-07-14 3.829 1,559,155 +17,708 0.09% 5,969,423
2015-07-15 2015-07-13 3.761 1,541,447 +443 0.09% 5,797,172
2015-07-14 2015-07-10 3.716 1,541,004 +26,563 0.09% 5,725,890
2015-07-10 2015-07-08 3.162 1,514,441 +11,511 0.09% 4,789,098
2015-07-09 2015-07-07 3.558 1,502,930 -2,656 0.09% 5,346,784
2015-07-08 2015-07-06 3.671 1,505,586 -8,855 0.09% 5,526,272
2015-07-06 2015-07-02 3.953 1,514,441 -8,854 0.09% 5,986,373
2015-07-03 2015-06-30 3.998 1,523,295 -7,084 0.09% 6,090,187
2015-07-02 2015-06-29 3.829 1,530,379 +39,845 0.09% 5,859,250
2015-06-30 2015-06-26 3.953 1,490,534 +8,854 0.09% 5,891,872
2015-06-29 2015-06-25 4.021 1,481,680 +35,418 0.09% 5,957,277
2015-06-25 2015-06-23 4.213 1,446,262 -15,938 0.09% 6,092,551
2015-06-22 2015-06-18 4.077 1,462,200 +8,854 0.09% 5,961,525
2015-06-19 2015-06-17 3.987 1,453,346 -15,938 0.09% 5,794,115
2015-06-18 2015-06-16 4.066 1,469,284 -10,625 0.09% 5,973,813
2015-06-17 2015-06-15 4.179 1,479,909 -8,854 0.09% 6,184,151
2015-06-16 2015-06-12 4.258 1,488,763 +30,990 0.09% 6,338,847
2015-06-12 2015-06-10 4.213 1,457,773 -8,854 0.09% 6,141,042
2015-06-11 2015-06-09 4.292 1,466,627 +13,281 0.09% 6,294,288
2015-06-10 2015-06-08 4.495 1,453,346 +17,709 0.09% 6,532,741
2015-06-09 2015-06-05 4.506 1,435,637 +4,427 0.09% 6,469,354
2015-06-08 2015-06-04 4.540 1,431,210 +17,709 0.09% 6,497,896
2015-06-05 2015-06-03 4.755 1,413,501 -20,365 0.08% 6,720,809
2015-06-04 2015-06-02 4.834 1,433,866 +28,334 0.09% 6,930,997
2015-06-03 2015-06-01 4.947 1,405,532 +11,510 0.08% 6,952,776
2015-06-02 2015-05-29 5.127 1,394,022 +17,709 0.08% 7,147,742
2015-06-01 2015-05-28 5.026 1,376,313 +23,907 0.08% 6,917,045
2015-05-27 2015-05-22 5.455 1,352,406 -12,986 0.08% 7,377,302
2015-05-22 2015-05-20 5.263 1,365,392 -14,610 0.08% 7,185,990
2015-05-21 2015-05-19 5.240 1,380,002 -9,739 0.08% 7,231,711
2015-05-20 2015-05-18 5.229 1,389,741 -5,866 0.08% 7,267,051
2015-05-19 2015-05-15 5.082 1,395,607 -19,480 0.08% 7,092,821
2015-05-18 2015-05-14 4.834 1,415,087 -30,548 0.08% 6,840,223
2015-05-15 2015-05-13 4.721 1,445,635 +21,694 0.09% 6,824,617
2015-05-13 2015-05-11 4.732 1,423,941 -8,855 0.09% 6,738,285
2015-05-12 2015-05-08 4.461 1,432,796 +17,709 0.09% 6,391,824
2015-05-11 2015-05-07 4.608 1,415,087 +13,282 0.08% 6,520,587
2015-05-08 2015-05-06 4.800 1,401,805 +17,708 0.08% 6,728,525
2015-05-07 2015-05-05 4.981 1,384,097 -8,854 0.08% 6,893,638
2015-05-05 2015-04-30 4.856 1,392,951 +364,799 0.08% 6,764,686
2015-04-29 2015-04-27 4.981 1,028,152 +8,854 0.06% 5,120,817
2015-04-28 2015-04-24 4.969 1,019,298 +5,313 0.06% 5,065,207
2015-04-24 2015-04-22 5.184 1,013,985 +8,854 0.06% 5,256,390
2015-04-23 2015-04-21 5.331 1,005,131 +6,051 0.06% 5,358,066
2015-04-21 2015-04-17 5.037 999,080 +5,313 0.06% 5,032,439
2015-04-20 2015-04-16 5.161 993,767 -1,771 0.06% 5,129,135
2015-04-13 2015-04-09 5.455 995,538 -31,801 0.06% 5,430,606
2015-04-10 2015-04-08 5.636 1,027,339 -1,087,461 0.06% 5,789,722
2015-04-09 2015-04-02 5.037 2,114,800 -15,938 0.13% 10,652,401
2015-04-08 2015-04-01 5.014 2,130,738 -17,709 0.13% 10,684,554
2015-04-02 2015-03-31 4.969 2,148,447 +17,709 0.13% 10,676,298
2015-04-01 2015-03-30 4.981 2,130,738 -28,334 0.13% 10,612,361
2015-03-31 2015-03-27 4.902 2,159,072 -8,854 0.13% 10,582,791
2015-03-27 2015-03-25 4.992 2,167,926 -46,486 0.13% 10,822,064
2015-03-26 2015-03-24 5.195 2,214,412 -88,543 0.13% 11,504,285
2015-03-25 2015-03-23 5.026 2,302,955 +28,334 0.14% 11,574,142
2015-03-24 2015-03-20 5.206 2,274,621 -88,948 0.14% 11,842,771
2015-03-23 2015-03-19 4.563 2,363,569 -26,563 0.14% 10,784,326
2015-03-20 2015-03-18 4.088 2,390,132 -16,971 0.14% 9,771,783
2015-03-19 2015-03-17 4.100 2,407,103 +4,428 0.14% 9,868,353
2015-03-18 2015-03-16 4.055 2,402,675 -48,257 0.14% 9,741,657
2015-03-17 2015-03-13 3.919 2,450,932 -34,974 0.15% 9,605,149
2015-03-13 2015-03-11 3.829 2,485,906 +8,854 0.15% 9,517,607
2015-03-11 2015-03-09 3.840 2,477,052 +30,548 0.15% 9,511,684
2015-03-10 2015-03-06 3.772 2,446,504 -16,824 0.15% 9,228,599
2015-03-09 2015-03-05 3.614 2,463,328 -3,688 0.15% 8,902,574
2015-02-27 2015-02-25 3.501 2,467,016 -5,595 0.15% 8,637,280
2015-02-24 2015-02-18 3.648 2,472,611 -22,136 0.15% 9,019,899
2015-02-23 2015-02-16 3.546 2,494,747 -6,271 0.15% 8,847,071
2015-02-10 2015-02-06 3.422 2,501,018 -73,786 0.15% 8,558,602
2015-02-06 2015-02-04 3.411 2,574,804 +1,062,522 0.15% 8,782,021
2015-02-05 2015-02-03 3.399 1,512,282 -7,378 0.09% 5,140,941
2015-02-02 2015-01-29 3.829 1,519,660 +292,669 0.09% 5,818,211
2015-01-30 2015-01-28 3.727 1,226,991 -8,855 0.10% 4,572,973
2015-01-29 2015-01-27 3.693 1,235,846 -7,083 0.10% 4,564,103
2015-01-28 2015-01-26 3.569 1,242,929 -5,756 0.10% 4,435,849
2015-01-23 2015-01-21 3.320 1,248,685 -8,854 0.10% 4,146,136
2015-01-21 2015-01-19 3.422 1,257,539 +17,709 0.10% 4,303,358
2015-01-20 2015-01-16 3.433 1,239,830 -2,657 0.10% 4,256,759
2015-01-19 2015-01-15 3.433 1,242,487 +1,771 0.10% 4,265,882
2015-01-15 2015-01-13 3.456 1,240,716 -17,708 0.10% 4,287,826
2015-01-14 2015-01-12 3.479 1,258,424 -15,938 0.10% 4,377,449
2015-01-13 2015-01-09 3.591 1,274,362 -26,563 0.10% 4,576,814
2015-01-12 2015-01-08 3.671 1,300,925 +15,938 0.10% 4,775,062
2015-01-08 2015-01-06 3.829 1,284,987 -17,709 0.10% 4,919,736
2015-01-06 2015-01-02 3.964 1,302,696 +25,235 0.10% 5,164,087
2015-01-05 2014-12-31 4.716 1,277,461 -8,855 0.10% 6,024,361
2015-01-02 2014-12-29 4.504 1,286,316 +118,789 0.10% 5,794,025
2014-12-29 2014-12-22 3.870 1,167,527 +9,644 0.10% 4,518,054
2014-12-23 2014-12-19 3.969 1,157,883 -5,625 0.10% 4,595,994
2014-12-22 2014-12-18 3.832 1,163,508 -2,813 0.10% 4,459,069
2014-12-19 2014-12-17 3.808 1,166,321 -46,613 0.10% 4,440,825
2014-12-16 2014-12-12 4.144 1,212,934 +8,037 0.11% 5,025,804
2014-12-15 2014-12-11 4.318 1,204,897 +9,644 0.11% 5,202,397
2014-12-11 2014-12-09 4.666 1,195,253 -6,429 0.11% 5,577,187
2014-12-05 2014-12-03 4.927 1,201,682 -6,028 0.11% 5,921,188
2014-12-03 2014-12-01 4.878 1,207,710 +8,037 0.11% 5,890,781
2014-12-02 2014-11-28 4.878 1,199,673 +3,616 0.11% 5,851,579
2014-12-01 2014-11-27 4.977 1,196,057 -4,018 0.11% 5,953,002
2014-11-27 2014-11-25 5.039 1,200,075 +4,018 0.11% 6,047,662
2014-11-26 2014-11-24 5.039 1,196,057 +24,110 0.11% 6,027,414
2014-11-25 2014-11-21 5.015 1,171,947 +804 0.10% 5,876,749
2014-11-24 2014-11-20 5.139 1,171,143 -4,018 0.10% 6,018,442
2014-11-21 2014-11-19 5.114 1,175,161 -8,037 0.10% 6,009,846
2014-11-19 2014-11-17 5.077 1,183,198 -2,411 0.11% 6,006,780
2014-11-18 2014-11-14 5.102 1,185,609 -6,429 0.11% 6,048,525
2014-11-13 2014-11-11 5.027 1,192,038 +4,822 0.11% 5,992,328
2014-11-12 2014-11-10 5.039 1,187,216 +8,036 0.11% 5,982,861
2014-11-11 2014-11-07 5.002 1,179,180 +18,083 0.10% 5,898,347
2014-11-10 2014-11-06 5.015 1,161,097 +8,036 0.10% 5,822,342
2014-11-04 2014-10-31 5.114 1,153,061 -401 0.10% 5,896,825
2014-10-30 2014-10-28 5.102 1,153,462 -1,608 0.10% 5,884,523
2014-10-29 2014-10-27 5.077 1,155,070 -7,233 0.10% 5,863,982
2014-10-28 2014-10-24 5.089 1,162,303 +16,074 0.10% 5,915,164
2014-10-27 2014-10-23 5.176 1,146,229 -8,037 0.10% 5,933,198
2014-10-24 2014-10-22 5.226 1,154,266 -10,046 0.10% 6,032,250
2014-10-23 2014-10-21 5.052 1,164,312 +11,251 0.10% 5,881,926
2014-10-22 2014-10-20 4.977 1,153,061 +8,037 0.10% 5,739,002
2014-10-20 2014-10-16 5.002 1,145,024 +40,183 0.10% 5,727,496
2014-10-16 2014-10-14 5.102 1,104,841 +6,430 0.10% 5,636,477
2014-10-13 2014-10-09 5.114 1,098,411 +8,036 0.10% 5,617,341
2014-10-10 2014-10-08 5.164 1,090,375 -8,036 0.10% 5,630,515
2014-10-08 2014-10-06 5.487 1,098,411 -8,841 0.10% 6,027,366
2014-10-07 2014-10-03 5.189 1,107,252 -4,018 0.10% 5,745,220
2014-10-06 2014-09-30 5.102 1,111,270 -7,233 0.10% 5,669,276
2014-10-03 2014-09-29 5.039 1,118,503 -18,484 0.10% 5,636,588
2014-09-30 2014-09-26 5.176 1,136,987 +54,649 0.10% 5,885,359
2014-09-29 2014-09-25 5.326 1,082,338 -32,147 0.10% 5,764,091
2014-09-26 2014-09-24 5.375 1,114,485 +28,129 0.10% 5,990,762
2014-09-25 2014-09-23 5.562 1,086,356 -8,037 0.10% 6,042,321
2014-09-24 2014-09-22 5.599 1,094,393 -8,037 0.10% 6,127,876
2014-09-23 2014-09-19 5.525 1,102,430 -8,036 0.10% 6,090,573
2014-09-18 2014-09-16 5.388 1,110,466 +8,036 0.10% 5,982,976
2014-09-16 2014-09-12 5.525 1,102,430 -8,036 0.10% 6,090,573
2014-09-15 2014-09-11 5.562 1,110,466 +4,018 0.10% 6,176,421
2014-09-12 2014-09-10 5.724 1,106,448 -16,073 0.10% 6,333,051
2014-09-10 2014-09-05 5.798 1,122,521 -29,736 0.10% 6,508,854
2014-09-08 2014-09-04 5.774 1,152,257 -24,914 0.10% 6,652,601
2014-09-05 2014-09-03 5.736 1,177,171 -17,680 0.11% 6,752,500
2014-09-04 2014-09-02 5.574 1,194,851 +18,484 0.11% 6,660,639
2014-09-03 2014-09-01 5.350 1,176,367 +28,128 0.11% 6,294,126
2014-09-02 2014-08-29 5.375 1,148,239 -15,269 0.10% 6,172,203
2014-09-01 2014-08-28 5.326 1,163,508 -4,019 0.11% 6,196,369
2014-08-28 2014-08-26 5.251 1,167,527 +402 0.11% 6,130,607
2014-08-27 2014-08-25 5.288 1,167,125 +40,585 0.11% 6,172,064
2014-08-26 2014-08-22 5.500 1,126,540 +6,430 0.10% 6,195,738
2014-08-25 2014-08-21 5.525 1,120,110 -17,681 0.10% 6,188,249
2014-08-22 2014-08-20 5.450 1,137,791 +72,330 0.10% 6,200,986
2014-08-21 2014-08-19 5.562 1,065,461 +18,484 0.10% 5,926,103
2014-08-20 2014-08-18 5.649 1,046,977 +7,233 0.10% 5,914,488
2014-08-19 2014-08-15 5.873 1,039,744 +8,037 0.09% 6,106,503
2014-08-18 2014-08-14 5.923 1,031,707 -58,266 0.09% 6,110,651
2014-08-15 2014-08-13 6.234 1,089,973 -16,073 0.10% 6,794,814
2014-08-14 2014-08-12 6.246 1,106,046 -16,877 0.10% 6,908,775
2014-08-13 2014-08-11 6.122 1,122,923 +4,018 0.10% 6,874,470
2014-08-12 2014-08-08 6.197 1,118,905 -12,858 0.10% 6,933,407
2014-08-11 2014-08-07 6.134 1,131,763 -14,466 0.10% 6,942,670
2014-08-08 2014-08-06 6.072 1,146,229 +38,977 0.10% 6,960,098
2014-08-07 2014-08-05 5.998 1,107,252 +56,257 0.10% 6,640,758
2014-08-06 2014-08-04 6.010 1,050,995 +21,699 0.10% 6,316,433
2014-08-05 2014-08-01 5.836 1,029,296 -70,723 0.09% 6,006,718
2014-08-04 2014-07-31 5.861 1,100,019 +14,466 0.10% 6,446,815
2014-08-01 2014-07-30 5.861 1,085,553 +20,092 0.10% 6,362,035
2014-07-31 2014-07-29 5.761 1,065,461 +34,558 0.10% 6,138,223
2014-07-30 2014-07-28 5.873 1,030,903 -9,644 0.09% 6,054,579
2014-07-25 2014-07-23 5.624 1,040,547 +40,987 0.09% 5,852,269
2014-07-24 2014-07-22 5.612 999,560 +42,192 0.09% 5,609,311
2014-07-22 2014-07-18 6.134 957,368 +101,262 0.09% 5,872,864
2014-07-17 2014-07-15 6.757 856,106 -4,822 0.08% 5,784,309
2014-07-16 2014-07-14 6.620 860,928 +8,841 0.08% 5,699,052
2014-07-14 2014-07-10 6.719 852,087 +4,822 0.08% 5,725,347
2014-07-09 2014-07-07 6.918 847,265 +55,453 0.08% 5,861,627
2014-07-02 2014-06-27 7.665 791,812 -7,233 0.07% 6,069,137
2014-06-30 2014-06-26 7.690 799,045 -12,859 0.07% 6,144,462
2014-06-24 2014-06-20 7.204 811,904 -8,037 0.07% 5,849,347
2014-06-20 2014-06-18 7.130 819,941 +8,037 0.07% 5,846,034
2014-06-17 2014-06-13 7.404 811,904 -24,110 0.07% 6,010,987
2014-06-13 2014-06-11 7.068 836,014 -804 0.08% 5,908,619
2014-06-12 2014-06-10 7.005 836,818 +7,233 0.08% 5,862,239
2014-06-11 2014-06-09 6.993 829,585 -20,895 0.08% 5,801,247
2014-06-06 2014-06-04 6.831 850,480 -7,233 0.08% 5,809,792
2014-06-05 2014-06-03 6.819 857,713 +804 0.08% 5,848,529
2014-06-04 2014-05-30 6.794 856,909 -17,681 0.08% 5,821,722
2014-06-03 2014-05-29 6.445 874,590 -8,840 0.08% 5,637,134
2014-05-30 2014-05-28 6.669 883,430 -6,430 0.08% 5,891,977
2014-05-28 2014-05-26 6.545 889,860 -8,036 0.08% 5,824,137
2014-05-27 2014-05-23 6.545 897,896 -10,448 0.08% 5,876,732
2014-05-23 2014-05-21 6.309 908,344 +45,809 0.08% 5,730,367
2014-05-22 2014-05-20 6.470 862,535 +6,429 0.08% 5,580,899
2014-05-16 2014-05-14 6.719 856,106 -16,073 0.08% 5,752,352
2014-05-14 2014-05-12 6.794 872,179 -12,859 0.08% 5,925,464
2014-05-09 2014-05-07 6.508 885,038 -8,036 0.08% 5,759,539
2014-05-07 2014-05-02 6.694 893,074 +4,018 0.08% 5,978,522
2014-05-05 2014-04-30 6.719 889,056 -11,251 0.08% 5,973,749
2014-05-02 2014-04-29 6.645 900,307 -1,608 0.08% 5,982,132
2014-04-30 2014-04-28 6.657 901,915 -23,306 0.08% 6,004,039
2014-04-29 2014-04-25 6.632 925,221 -17,681 0.08% 6,136,162
2014-04-28 2014-04-24 6.744 942,902 -69,919 0.09% 6,359,017
2014-04-25 2014-04-23 6.209 1,012,821 +12,055 0.09% 6,288,649
2014-04-24 2014-04-22 6.221 1,000,766 -13,662 0.09% 6,226,252
2014-04-23 2014-04-17 6.184 1,014,428 -8,037 0.09% 6,273,382
2014-04-22 2014-04-16 6.097 1,022,465 +8,037 0.09% 6,234,027
2014-04-16 2014-04-14 6.035 1,014,428 +5,626 0.09% 6,121,912
2014-04-14 2014-04-10 6.246 1,008,802 -13,663 0.09% 6,301,353
2014-04-11 2014-04-09 6.159 1,022,465 +6,430 0.09% 6,297,639
2014-04-10 2014-04-08 6.035 1,016,035 -5,224 0.09% 6,131,610
2014-04-09 2014-04-07 5.998 1,021,259 +8,036 0.09% 6,125,014
2014-04-08 2014-04-04 6.097 1,013,223 +2,010 0.09% 6,177,678
2014-04-07 2014-04-03 6.122 1,011,213 +40,987 0.09% 6,190,588
2014-04-04 2014-04-02 6.445 970,226 +16,475 0.09% 6,253,552
2014-04-03 2014-04-01 6.309 953,751 -2,411 0.09% 6,016,821
2014-04-02 2014-03-31 6.520 956,162 -4,019 0.09% 6,234,288
2014-04-01 2014-03-28 6.333 960,181 -30,539 0.09% 6,081,280
2014-03-31 2014-03-27 6.209 990,720 -14,466 0.09% 6,151,423
2014-03-28 2014-03-26 5.973 1,005,186 +33,754 0.09% 6,003,601
2014-03-27 2014-03-25 6.209 971,432 +85,591 0.09% 6,031,663
2014-03-26 2014-03-24 6.981 885,841 +43,398 0.08% 6,183,620
2014-03-25 2014-03-21 7.416 842,443 -5,626 0.08% 6,247,567
2014-03-24 2014-03-20 7.366 848,069 +8,037 0.08% 6,247,079
2014-03-21 2014-03-19 7.379 840,032 +2,411 0.08% 6,198,329
2014-03-19 2014-03-17 7.105 837,621 +14,466 0.08% 5,951,244
2014-03-18 2014-03-14 7.155 823,155 +16,073 0.07% 5,889,434
2014-03-14 2014-03-12 7.528 807,082 -45,005 0.07% 6,075,712
2014-03-10 2014-03-06 8.051 852,087 -2,411 0.08% 6,859,814
2014-03-05 2014-03-03 7.814 854,498 -13,663 0.08% 6,677,207
2014-03-03 2014-02-27 7.379 868,161 -34,557 0.08% 6,405,884
2014-02-28 2014-02-26 7.130 902,718 -4,421 0.08% 6,436,220
2014-02-27 2014-02-25 6.931 907,139 +71,125 0.08% 6,287,140
2014-02-26 2014-02-24 7.366 836,014 -2,411 0.08% 6,158,279
2014-02-25 2014-02-21 7.590 838,425 +12,859 0.08% 6,363,824
2014-02-24 2014-02-20 7.565 825,566 +3,214 0.07% 6,245,677
2014-02-20 2014-02-18 7.789 822,352 -8,036 0.07% 6,405,547
2014-02-19 2014-02-17 7.516 830,388 +8,036 0.08% 6,240,827
2014-02-17 2014-02-13 7.652 822,352 +12,055 0.07% 6,292,989
2014-02-14 2014-02-12 7.864 810,297 -16,073 0.07% 6,372,142
2014-02-13 2014-02-11 7.690 826,370 +8,037 0.08% 6,354,584
2014-02-11 2014-02-07 7.752 818,333 -8,037 0.07% 6,343,694
2014-02-10 2014-02-06 7.491 826,370 +13,662 0.08% 6,190,064
2014-02-07 2014-02-05 7.466 812,708 +4,019 0.07% 6,067,502
2014-02-06 2014-02-04 7.503 808,689 -8,037 0.07% 6,067,684
2014-02-05 2014-01-30 7.740 816,726 +14,466 0.07% 6,321,074
2014-01-29 2014-01-27 7.951 802,260 +16,073 0.07% 6,378,817
2014-01-28 2014-01-24 7.839 786,187 +8,037 0.07% 6,162,977
2014-01-27 2014-01-23 7.889 778,150 +16,073 0.07% 6,138,704
2014-01-24 2014-01-22 8.138 762,077 +9,644 0.07% 6,201,557
2014-01-20 2014-01-16 8.660 752,433 +14,466 0.07% 6,516,302
2014-01-17 2014-01-15 8.436 737,967 -125,372 0.07% 6,225,737
2014-01-15 2014-01-13 8.785 863,339 -80,366 0.08% 7,584,207
2014-01-14 2014-01-10 8.835 943,705 -5,626 0.09% 8,337,171
2014-01-13 2014-01-09 8.959 949,331 -52,238 0.09% 8,504,999
2014-01-10 2014-01-08 8.710 1,001,569 -32,147 0.09% 8,723,747
2014-01-09 2014-01-07 8.312 1,033,716 -8,037 0.09% 8,592,150
2014-01-07 2014-01-03 8.150 1,041,753 +6,430 0.09% 8,490,440
2014-01-06 2014-01-02 7.939 1,035,323 -20,896 0.09% 8,219,032
2014-01-03 2013-12-31 7.615 1,056,219 -48,220 0.10% 8,043,212
2014-01-02 2013-12-27 7.565 1,104,439 +65,097 0.10% 8,355,442
2013-12-30 2013-12-24 7.852 1,039,342 +20,092 0.09% 8,160,410
2013-12-27 2013-12-20 8.100 1,019,250 -64,293 0.09% 8,256,307
2013-12-23 2013-12-19 8.250 1,083,543 -16,074 0.10% 8,938,894
2013-12-20 2013-12-18 8.337 1,099,617 -14,466 0.10% 9,167,277
2013-12-19 2013-12-17 8.337 1,114,083 -2,411 0.10% 9,287,877
2013-12-18 2013-12-16 8.299 1,116,494 +14,466 0.10% 9,266,300
2013-12-17 2013-12-13 8.511 1,102,028 +2,411 0.10% 9,379,352
2013-12-16 2013-12-12 8.474 1,099,617 -17,680 0.10% 9,317,785
2013-12-11 2013-12-09 8.934 1,117,297 +4,018 0.10% 9,981,992
2013-12-10 2013-12-06 9.009 1,113,279 -22,503 0.10% 10,029,210
2013-12-06 2013-12-04 9.021 1,135,782 -32,146 0.10% 10,246,065
2013-12-05 2013-12-03 8.536 1,167,928 -16,074 0.11% 9,969,292
2013-12-04 2013-12-02 8.573 1,184,002 -12,055 0.11% 10,150,695
2013-12-03 2013-11-29 8.499 1,196,057 +44,202 0.11% 10,164,750
2013-12-02 2013-11-28 8.673 1,151,855 -321,467 0.10% 9,989,752
2013-11-29 2013-11-27 8.735 1,473,322 +32,147 0.13% 12,869,418
2013-11-28 2013-11-26 8.611 1,441,175 -8,037 0.13% 12,409,290
2013-11-27 2013-11-25 8.835 1,449,212 -687,135 0.13% 12,803,078
2013-11-26 2013-11-22 8.312 2,136,347 +16,074 0.19% 17,757,114
2013-11-25 2013-11-21 8.275 2,120,273 +45,407 0.19% 17,544,361
2013-11-22 2013-11-20 8.362 2,074,866 -11,251 0.19% 17,349,360
2013-11-21 2013-11-19 8.088 2,086,117 +27,324 0.19% 16,872,372
2013-11-19 2013-11-15 8.237 2,058,793 +46,613 0.19% 16,958,788
2013-11-18 2013-11-14 8.299 2,012,180 +106,888 0.18% 16,700,012
2013-11-15 2013-11-13 8.461 1,905,292 -277,667 0.17% 16,121,097
2013-11-14 2013-11-12 7.926 2,182,959 +183,236 0.20% 17,302,511
2013-11-13 2013-11-11 8.237 1,999,723 +189,665 0.18% 16,472,213
2013-11-12 2013-11-08 8.187 1,810,058 +486,218 0.16% 14,819,806
2013-11-08 2013-11-06 8.511 1,323,840 +56,257 0.12% 11,267,193
2013-11-06 2013-11-04 8.922 1,267,583 +401,833 0.12% 11,308,882
2013-11-05 2013-11-01 9.245 865,750 -16,073 0.08% 8,003,970
2013-11-04 2013-10-31 8.835 881,823 +804 0.08% 7,790,474
2013-10-30 2013-10-28 8.623 881,019 -3,215 0.08% 7,597,009
2013-10-29 2013-10-25 8.611 884,234 +8,840 0.08% 7,613,729
2013-10-28 2013-10-24 8.735 875,394 +24,110 0.08% 7,646,537
2013-10-25 2013-10-23 8.884 851,284 +8,841 0.08% 7,563,047
2013-10-24 2013-10-22 9.419 842,443 -8,037 0.08% 7,935,249
2013-10-23 2013-10-21 9.419 850,480 -9,644 0.08% 8,010,952
2013-10-22 2013-10-18 9.021 860,124 +78,759 0.08% 7,759,312
2013-10-21 2013-10-17 8.723 781,365 -46,211 0.07% 6,815,475
2013-10-18 2013-10-16 8.051 827,576 +40,184 0.08% 6,662,486
2013-10-17 2013-10-15 8.349 787,392 -18,485 0.07% 6,574,120
2013-10-16 2013-10-11 8.660 805,877 +22,503 0.07% 6,979,143
2013-10-15 2013-10-10 8.698 783,374 -12,457 0.07% 6,813,503
2013-10-10 2013-10-08 8.461 795,831 -19,288 0.07% 6,733,702
2013-10-09 2013-10-07 8.237 815,119 -25,315 0.07% 6,714,337
2013-10-08 2013-10-04 7.540 840,434 +2,411 0.08% 6,337,243
2013-10-07 2013-10-03 7.516 838,023 -8,037 0.08% 6,298,208
2013-10-04 2013-10-02 7.478 846,060 -1,607 0.08% 6,327,028
2013-10-03 2013-09-30 7.590 847,667 -4,019 0.08% 6,433,973
2013-09-30 2013-09-26 7.391 851,686 -12,858 0.08% 6,294,918
2013-09-27 2013-09-25 7.180 864,544 -16,074 0.08% 6,207,076
2013-09-26 2013-09-24 6.881 880,618 -16,073 0.08% 6,059,500
2013-09-25 2013-09-23 6.943 896,691 +4,018 0.08% 6,225,886
2013-09-24 2013-09-19 6.869 892,673 +24,110 0.08% 6,131,343
2013-09-23 2013-09-18 6.968 868,563 +8,037 0.08% 6,052,203
2013-09-18 2013-09-16 7.068 860,526 -18,484 0.08% 6,081,861
2013-09-17 2013-09-13 7.068 879,010 -28,932 0.08% 6,212,498
2013-09-16 2013-09-12 6.781 907,942 -10,448 0.08% 6,157,136
2013-09-12 2013-09-10 7.192 918,390 -8,037 0.08% 6,605,096
2013-09-11 2013-09-09 7.279 926,427 +8,037 0.08% 6,743,591
2013-09-10 2013-09-06 7.180 918,390 +12,859 0.08% 6,593,668
2013-09-06 2013-09-04 7.404 905,531 +16,073 0.08% 6,704,161
2013-09-05 2013-09-03 7.553 889,458 +12,457 0.08% 6,717,973
2013-09-04 2013-09-02 7.565 877,001 -11,251 0.08% 6,634,799
2013-08-29 2013-08-27 7.180 888,252 -8,439 0.08% 6,377,290
2013-08-23 2013-08-21 6.931 896,691 -8,037 0.08% 6,214,728
2013-08-22 2013-08-20 6.682 904,728 -401 0.08% 6,045,280
2013-08-21 2013-08-19 6.956 905,129 -8,037 0.08% 6,295,735
2013-08-20 2013-08-16 7.155 913,166 -45,005 0.08% 6,533,437
2013-08-19 2013-08-15 6.931 958,171 -145,665 0.09% 6,640,830
2013-08-16 2013-08-13 6.309 1,103,836 +8,037 0.10% 6,963,645
2013-08-15 2013-08-12 6.109 1,095,799 -7,434 0.10% 6,694,783
2013-08-13 2013-08-09 6.508 1,103,233 +88,805 0.10% 7,179,481
2013-08-12 2013-08-08 5.960 1,014,428 -402 0.09% 6,046,177
2013-08-09 2013-08-07 6.209 1,014,830 -147,875 0.09% 6,301,123
2013-08-08 2013-08-06 6.333 1,162,705 -31,744 0.11% 7,363,960
2013-08-07 2013-08-05 6.271 1,194,449 -4,019 0.11% 7,490,698
2013-08-06 2013-08-02 6.209 1,198,468 -61,480 0.11% 7,441,339
2013-08-05 2013-08-01 6.072 1,259,948 -43,398 0.11% 7,650,619
2013-08-02 2013-07-31 5.973 1,303,346 -46,613 0.12% 7,784,399
2013-08-01 2013-07-30 5.935 1,349,959 -40,183 0.12% 8,012,409
2013-07-30 2013-07-26 5.450 1,390,142 +54,649 0.13% 7,576,304
2013-07-26 2013-07-24 5.599 1,335,493 +4,019 0.12% 7,477,876
2013-07-24 2013-07-22 5.326 1,331,474 +6,429 0.12% 7,090,887
2013-07-22 2013-07-18 5.574 1,325,045 +8,037 0.12% 7,386,399
2013-07-19 2013-07-17 5.649 1,317,008 -16,074 0.12% 7,439,922
2013-07-18 2013-07-16 5.525 1,333,082 -9,644 0.12% 7,364,851
2013-07-15 2013-07-11 5.263 1,342,726 -31,343 0.12% 7,067,273
2013-07-12 2013-07-10 4.915 1,374,069 -16,073 0.13% 6,753,513
2013-07-11 2013-07-09 4.903 1,390,142 +12,055 0.13% 6,815,214
2013-07-10 2013-07-08 4.865 1,378,087 +3,215 0.13% 6,704,672
2013-07-08 2013-07-04 4.878 1,374,872 -34,759 0.13% 6,706,138
2013-07-05 2013-07-03 4.703 1,409,631 +60,677 0.13% 6,630,120
2013-07-03 2013-06-28 4.828 1,348,954 +24,110 0.12% 6,512,579
2013-07-02 2013-06-27 4.840 1,324,844 +20,091 0.12% 6,412,664
2013-06-28 2013-06-26 4.990 1,304,753 +20,092 0.12% 6,510,237
2013-06-27 2013-06-25 5.039 1,284,661 +19,288 0.12% 6,473,925
2013-06-26 2013-06-24 5.201 1,265,373 -24,110 0.12% 6,581,410
2013-06-25 2013-06-21 5.487 1,289,483 +1,607 0.12% 7,075,845
2013-06-24 2013-06-20 5.487 1,287,876 +8,439 0.12% 7,067,027
2013-06-20 2013-06-18 5.786 1,279,437 +22,503 0.12% 7,402,799
2013-06-19 2013-06-17 5.550 1,256,934 +112,513 0.12% 6,975,438
2013-06-18 2013-06-14 5.699 1,144,421 +10,046 0.11% 6,521,919
2013-06-17 2013-06-13 5.960 1,134,375 +7,233 0.11% 6,761,083
2013-06-14 2013-06-11 6.271 1,127,142 +29,334 0.11% 7,068,598
2013-06-11 2013-06-07 6.209 1,097,808 -66,303 0.10% 6,816,337
2013-06-10 2013-06-06 6.221 1,164,111 -130,998 0.11% 7,242,500
2013-06-07 2013-06-05 6.209 1,295,109 -160,733 0.13% 8,041,388
2013-06-06 2013-06-04 6.197 1,455,842 -28,128 0.14% 9,021,271
2013-06-05 2013-06-03 6.159 1,483,970 +56,056 0.15% 9,140,174
2013-06-04 2013-05-31 6.582 1,427,914 -209,757 0.14% 9,399,004
2013-05-31 2013-05-29 5.873 1,637,671 +427,349 0.16% 9,618,177
2013-05-29 2013-05-27 5.599 1,210,322 -30,539 0.12% 6,777,001
2013-05-27 2013-05-23 5.587 1,240,861 -9,242 0.12% 6,932,559
2013-05-23 2013-05-21 5.749 1,250,103 +40,183 0.14% 7,186,408
2013-05-22 2013-05-20 5.475 1,209,920 +2,411 0.13% 6,624,200
2013-05-21 2013-05-16 5.226 1,207,509 -38,576 0.13% 6,310,500
2013-05-20 2013-05-15 5.077 1,246,085 -16,073 0.14% 6,326,040
2013-05-16 2013-05-14 4.890 1,262,158 -32,147 0.15% 6,172,064
2013-05-15 2013-05-13 4.990 1,294,305 -32,147 0.15% 6,458,105
2013-05-14 2013-05-10 5.139 1,326,452 +85,993 0.15% 6,816,567
2013-05-13 2013-05-09 4.990 1,240,459 -102,870 0.14% 6,189,434
2013-05-10 2013-05-08 5.077 1,343,329 +94,833 0.16% 6,819,722
2013-05-09 2013-05-07 4.853 1,248,496 +16,073 0.15% 6,058,650
2013-05-08 2013-05-06 4.927 1,232,423 -14,064 0.14% 6,072,662
2013-05-07 2013-05-03 4.927 1,246,487 +8,037 0.14% 6,141,961
2013-05-06 2013-05-02 4.952 1,238,450 +24,110 0.14% 6,133,180
2013-05-03 2013-04-30 5.326 1,214,340 -8,037 0.14% 6,467,079
2013-04-29 2013-04-25 4.865 1,222,377 +28,932 0.14% 5,947,111
2013-04-19 2013-04-17 4.940 1,193,445 +16,074 0.14% 5,895,451
2013-04-15 2013-04-11 5.164 1,177,371 -3,215 0.14% 6,079,748
2013-04-11 2013-04-09 5.450 1,180,586 +4,018 0.14% 6,434,219
2013-04-02 2013-03-27 5.823 1,176,568 -14,064 0.14% 6,851,521
2013-03-28 2013-03-26 5.550 1,190,632 -2,813 0.14% 6,607,490
2013-03-27 2013-03-25 5.786 1,193,445 -8,438 0.14% 6,905,251
2013-03-26 2013-03-22 5.662 1,201,883 -19,288 0.14% 6,804,523
2013-03-25 2013-03-21 5.375 1,221,171 +3,214 0.14% 6,564,239
2013-03-20 2013-03-18 5.525 1,217,957 -3,214 0.14% 6,728,822
2013-03-19 2013-03-15 5.637 1,221,171 +16,073 0.14% 6,883,333
2013-03-18 2013-03-14 6.271 1,205,098 -1,205 0.14% 7,557,516
2013-03-15 2013-03-13 6.502 1,206,303 +90,754 0.14% 7,842,840
2013-03-14 2013-03-12 6.623 1,115,549 -15,504 0.14% 7,388,788
2013-03-11 2013-03-07 6.502 1,131,053 +65,338 0.15% 7,353,598
2013-03-08 2013-03-06 6.542 1,065,715 -2,953 0.14% 6,972,105
2013-03-07 2013-03-05 6.420 1,068,668 -738 0.14% 6,861,149
2013-03-06 2013-03-04 6.461 1,069,406 +105,944 0.14% 6,909,342
2013-03-05 2013-03-01 6.502 963,462 +181,987 0.12% 6,263,997
2013-03-04 2013-02-28 6.488 781,475 -5,168 0.10% 5,070,214
2013-02-28 2013-02-26 6.231 786,643 -3,692 0.10% 4,901,299
2013-02-27 2013-02-25 6.217 790,335 +739 0.10% 4,913,598
2013-02-26 2013-02-22 6.190 789,596 -5,907 0.10% 4,887,613
2013-02-25 2013-02-21 6.149 795,503 -738 0.10% 4,891,853
2013-02-22 2013-02-20 6.393 796,241 -5,537 0.10% 5,090,521
2013-02-21 2013-02-19 6.407 801,778 +14,027 0.10% 5,136,780
2013-02-20 2013-02-18 6.610 787,751 +3,692 0.10% 5,206,963
2013-02-19 2013-02-15 6.488 784,059 +8,490 0.10% 5,086,979
2013-02-18 2013-02-14 6.515 775,569 +25,840 0.10% 5,052,906
2013-02-15 2013-02-08 6.339 749,729 +22,149 0.10% 4,752,541
2013-02-14 2013-02-07 6.244 727,580 +23,994 0.09% 4,543,153
2013-02-08 2013-02-06 6.488 703,586 +738 0.09% 4,564,870
2013-02-07 2013-02-05 6.474 702,848 +17,719 0.09% 4,550,562
2013-02-06 2013-02-04 6.921 685,129 +3,692 0.09% 4,742,081
2013-02-05 2013-02-01 7.192 681,437 +21,779 0.09% 4,901,127
2013-02-01 2013-01-30 7.206 659,658 +11,443 0.08% 4,753,420
2013-01-31 2013-01-29 7.192 648,215 +49,096 0.08% 4,662,183
2013-01-30 2013-01-28 6.976 599,119 -13,658 0.08% 4,179,228
2013-01-29 2013-01-25 7.179 612,777 -10,705 0.08% 4,399,001
2013-01-25 2013-01-23 8.411 623,482 -12,551 0.08% 5,244,345
2013-01-24 2013-01-22 8.885 636,033 +14,766 0.08% 5,651,441
2013-01-23 2013-01-21 9.414 621,267 -199,337 0.08% 5,848,423
2013-01-22 2013-01-18 9.265 820,604 -76,782 0.11% 7,602,658
2013-01-21 2013-01-17 8.520 897,386 +28,793 0.12% 7,645,495
2013-01-18 2013-01-16 8.587 868,593 +11,074 0.11% 7,459,012
2013-01-17 2013-01-15 8.628 857,519 -16,242 0.11% 7,398,759
2013-01-16 2013-01-14 8.222 873,761 +25,840 0.11% 7,183,847
2013-01-15 2013-01-11 8.181 847,921 +23,625 0.11% 6,936,941
2013-01-14 2013-01-10 8.520 824,296 -14,765 0.11% 7,022,788
2013-01-11 2013-01-09 7.856 839,061 -12,551 0.11% 6,591,697
2013-01-10 2013-01-08 7.761 851,612 -26,579 0.11% 6,609,553
2013-01-09 2013-01-07 7.815 878,191 +87,856 0.11% 6,863,419
2013-01-08 2013-01-04 7.897 790,335 -63,492 0.10% 6,241,018
2013-01-07 2013-01-03 7.734 853,827 +13,658 0.11% 6,603,614
2013-01-04 2013-01-02 7.639 840,169 +98,192 0.11% 6,418,321
2013-01-03 2012-12-31 6.827 741,977 +60,170 0.10% 5,065,201
2013-01-02 2012-12-27 7.043 681,807 -67,922 0.09% 4,802,203
2012-12-28 2012-12-24 6.976 749,729 -352,531 0.10% 5,229,826
2012-12-27 2012-12-20 7.260 1,102,260 -14,766 0.14% 8,002,479
2012-12-21 2012-12-19 7.070 1,117,026 -22,148 0.14% 7,897,861
2012-12-20 2012-12-18 6.542 1,139,174 -8,122 0.15% 7,452,687
2012-12-19 2012-12-17 6.366 1,147,296 -12,920 0.15% 7,303,803
2012-12-17 2012-12-13 6.407 1,160,216 -2,953 0.15% 7,433,198
2012-12-14 2012-12-12 6.623 1,163,169 -28,793 0.15% 7,704,197
2012-12-13 2012-12-11 6.190 1,191,962 -6,275 0.15% 7,378,266
2012-12-12 2012-12-10 6.176 1,198,237 -49,465 0.15% 7,400,878
2012-12-10 2012-12-06 5.675 1,247,702 -5,907 0.16% 7,081,098
2012-12-07 2012-12-05 5.648 1,253,609 -47,988 0.16% 7,080,662
2012-12-06 2012-12-04 5.418 1,301,597 +7,383 0.17% 7,051,999
2012-12-05 2012-12-03 5.391 1,294,214 +39,867 0.17% 6,976,938
2012-12-04 2012-11-30 5.553 1,254,347 -25,102 0.16% 6,965,900
2012-12-03 2012-11-29 5.404 1,279,449 -7,383 0.16% 6,914,672
2012-11-28 2012-11-26 5.472 1,286,832 -14,765 0.17% 7,041,723
2012-11-26 2012-11-22 5.377 1,301,597 +10,336 0.17% 6,999,109
2012-11-23 2012-11-21 5.283 1,291,261 +20,672 0.17% 6,821,099
2012-11-22 2012-11-20 5.486 1,270,589 +7,383 0.16% 6,970,049
2012-11-21 2012-11-19 5.608 1,263,206 -13,290 0.16% 7,083,538
2012-11-19 2012-11-15 5.743 1,276,496 +9,229 0.16% 7,330,963
2012-11-15 2012-11-13 5.824 1,267,267 +5,906 0.16% 7,380,950
2012-11-14 2012-11-12 5.689 1,261,361 +31,377 0.16% 7,175,702
2012-11-12 2012-11-08 5.865 1,229,984 -5,168 0.16% 7,213,783
2012-11-09 2012-11-07 6.109 1,235,152 -4,429 0.16% 7,545,233
2012-11-07 2012-11-05 6.136 1,239,581 -24,364 0.16% 7,605,868
2012-11-06 2012-11-02 5.960 1,263,945 +2,953 0.16% 7,532,802
2012-11-05 2012-11-01 5.797 1,260,992 +7,383 0.16% 7,310,243
2012-11-02 2012-10-31 5.567 1,253,609 +7,383 0.16% 6,978,782
2012-11-01 2012-10-30 5.472 1,246,226 +11,813 0.16% 6,819,521
2012-10-31 2012-10-29 5.513 1,234,413 +8,859 0.16% 6,805,039
2012-10-30 2012-10-26 5.499 1,225,554 +1,108 0.16% 6,739,601
2012-10-29 2012-10-25 5.648 1,224,446 -73,829 0.16% 6,915,943
2012-10-26 2012-10-24 5.851 1,298,275 +8,859 0.17% 7,596,720
2012-10-25 2012-10-22 6.041 1,289,416 -6,644 0.17% 7,789,393
2012-10-24 2012-10-19 6.095 1,296,060 +138,059 0.17% 7,899,749
2012-10-22 2012-10-18 5.946 1,158,001 -38,391 0.15% 6,885,717
2012-10-19 2012-10-17 6.231 1,196,392 +251,017 0.15% 7,454,303
2012-10-16 2012-10-12 6.542 945,375 -16,611 0.12% 6,184,818
2012-10-15 2012-10-11 6.325 961,986 +57,217 0.12% 6,085,010
2012-10-12 2012-10-10 5.960 904,769 +12,920 0.12% 5,392,201
2012-10-11 2012-10-09 5.892 891,849 +13,658 0.11% 5,254,801
2012-10-10 2012-10-08 6.000 878,191 +18,088 0.11% 5,269,488
2012-10-09 2012-10-05 6.285 860,103 -20,302 0.11% 5,405,603
2012-10-08 2012-10-04 6.312 880,405 -11,075 0.11% 5,557,048
2012-10-05 2012-10-03 5.797 891,480 -28,793 0.11% 5,168,102
2012-10-04 2012-09-28 5.594 920,273 +17,719 0.12% 5,148,046
2012-10-03 2012-09-27 5.242 902,554 +7,383 0.12% 4,731,075
2012-09-26 2012-09-24 5.432 895,171 +1,476 0.11% 4,862,125
2012-09-20 2012-09-18 5.621 893,695 -24,363 0.11% 5,023,578
2012-09-19 2012-09-17 5.689 918,058 +66,446 0.12% 5,222,700
2012-09-18 2012-09-14 5.553 851,612 +20,672 0.11% 4,729,349
2012-09-14 2012-09-12 5.432 830,940 +1,476 0.11% 4,513,254
2012-09-13 2012-09-11 5.459 829,464 +7,383 0.11% 4,527,707
2012-09-12 2012-09-10 5.337 822,081 +4,430 0.11% 4,387,191
2012-09-11 2012-09-07 5.255 817,651 +7,383 0.10% 4,297,099
2012-09-06 2012-09-04 5.052 810,268 +2,215 0.10% 4,093,674
2012-09-04 2012-08-31 5.039 808,053 +1,476 0.10% 4,071,538
2012-09-03 2012-08-30 5.174 806,577 +14,766 0.10% 4,173,351
2012-08-31 2012-08-29 5.269 791,811 +9,598 0.10% 4,172,024
2012-08-30 2012-08-28 5.337 782,213 +14,765 0.10% 4,174,428
2012-08-29 2012-08-27 5.445 767,448 +33,592 0.10% 4,178,792
2012-08-28 2012-08-24 5.784 733,856 -10,705 0.09% 4,244,382
2012-08-27 2012-08-23 5.770 744,561 -82,688 0.10% 4,296,211
2012-08-24 2012-08-22 6.000 827,249 +15,504 0.11% 4,963,816
2012-08-20 2012-08-16 5.838 811,745 +3,322 0.10% 4,738,846
2012-08-17 2012-08-15 5.906 808,423 +54,634 0.10% 4,774,203
2012-08-16 2012-08-14 6.082 753,789 +4,429 0.10% 4,584,287
2012-08-15 2012-08-13 6.041 749,360 -7,383 0.10% 4,526,902
2012-08-14 2012-08-10 6.325 756,743 -76,412 0.10% 4,786,753
2012-08-13 2012-08-09 6.339 833,155 +49,465 0.11% 5,281,379
2012-08-10 2012-08-08 5.797 783,690 +14,766 0.10% 4,543,220
2012-08-09 2012-08-07 5.878 768,924 +1,845 0.10% 4,520,108
2012-08-02 2012-07-31 5.418 767,079 +7,383 0.10% 4,156,002
2012-08-01 2012-07-30 5.513 759,696 +739 0.10% 4,188,032
2012-07-27 2012-07-25 5.174 758,957 -1,477 0.10% 3,926,958
2012-07-26 2012-07-24 5.201 760,434 -11,813 0.10% 3,955,200
2012-07-25 2012-07-23 5.079 772,247 +15,135 0.10% 3,922,502
2012-07-23 2012-07-19 5.432 757,112 -1,476 0.10% 4,112,257
2012-07-20 2012-07-18 5.526 758,588 -3,692 0.10% 4,192,198
2012-07-19 2012-07-17 5.594 762,280 -78,258 0.10% 4,264,227
2012-07-18 2012-07-16 5.675 840,538 +31,377 0.11% 4,770,315
2012-07-17 2012-07-13 5.973 809,161 +22,149 0.10% 4,833,361
2012-07-16 2012-07-12 6.027 787,012 +55,371 0.10% 4,743,698
2012-07-13 2012-07-11 6.163 731,641 +20,672 0.09% 4,509,051
2012-07-12 2012-07-10 5.960 710,969 +29,532 0.09% 4,237,201
2012-07-11 2012-07-09 6.204 681,437 +10,336 0.09% 4,227,337
2012-07-10 2012-07-06 6.596 671,101 +18,457 0.09% 4,426,827
2012-07-09 2012-07-05 6.813 652,644 -3,692 0.08% 4,446,518
2012-07-05 2012-07-03 6.163 656,336 +3,692 0.08% 4,044,952
2012-07-04 2012-06-29 5.878 652,644 +2,584 0.08% 3,836,558
2012-06-22 2012-06-20 6.759 650,060 +3,691 0.08% 4,393,693
2012-06-21 2012-06-19 6.691 646,369 +7,383 0.08% 4,324,971
2012-06-15 2012-06-13 6.894 638,986 -369 0.08% 4,405,395
2012-06-14 2012-06-12 7.111 639,355 +8,490 0.08% 4,546,499
2012-06-13 2012-06-11 7.734 630,865 +4,061 0.08% 4,879,196
2012-06-11 2012-06-07 7.585 626,804 +3,322 0.08% 4,754,397
2012-06-06 2012-06-04 7.937 623,482 +4,430 0.08% 4,948,770
2012-06-05 2012-06-01 8.276 619,052 +3,691 0.08% 5,123,232
2012-05-31 2012-05-29 8.533 615,361 -3,691 0.08% 5,251,051
2012-05-30 2012-05-28 8.249 619,052 +2,953 0.08% 5,106,462
2012-05-29 2012-05-25 8.127 616,099 +3,691 0.08% 5,006,998
2012-05-28 2012-05-24 8.113 612,408 +2,953 0.08% 4,968,707
2012-05-22 2012-05-18 8.940 609,455 -3,691 0.08% 5,448,303
2012-05-09 2012-05-07 9.089 613,146 +4,430 0.08% 5,572,655
2012-05-08 2012-05-04 9.441 608,716 +7,383 0.08% 5,746,762
2012-05-04 2012-05-02 9.901 601,333 -6,645 0.08% 5,953,990
2012-05-03 2012-04-30 9.671 607,978 +5,168 0.08% 5,879,789
2012-05-02 2012-04-27 9.834 602,810 -3,691 0.08% 5,927,789
2012-04-30 2012-04-26 9.901 606,501 +10,336 0.08% 6,005,160
2012-04-27 2012-04-25 9.901 596,165 -2,954 0.08% 5,902,820
2012-04-26 2012-04-24 9.820 599,119 -10,336 0.08% 5,883,379
2012-04-25 2012-04-23 10.294 609,455 +8,860 0.08% 6,273,804
2012-04-24 2012-04-20 10.538 600,595 +3,691 0.08% 6,329,028
2012-04-19 2012-04-17 10.348 596,904 +7,383 0.08% 6,176,942
2012-04-13 2012-04-11 10.538 589,521 -13,289 0.08% 6,212,331
2012-04-11 2012-04-05 10.755 602,810 -1,477 0.08% 6,483,009
2012-04-10 2012-04-03 10.579 604,287 +20,303 0.08% 6,392,489
2012-04-05 2012-04-02 10.430 583,984 +19,196 0.07% 6,090,702
2012-04-03 2012-03-30 11.188 564,788 -13,659 0.07% 6,318,896
2012-03-29 2012-03-27 12.123 578,447 +10,336 0.07% 7,012,329
2012-03-28 2012-03-26 11.947 568,111 +2,215 0.07% 6,786,994
2012-03-27 2012-03-23 11.987 565,896 +5,906 0.07% 6,783,528
2012-03-23 2012-03-21 12.231 559,990 +2,954 0.07% 6,849,261
2012-03-19 2012-03-15 13.193 557,036 -2,954 0.07% 7,348,825
2012-03-16 2012-03-14 13.409 559,990 -27,316 0.07% 7,509,157
2012-03-15 2012-03-13 13.139 587,306 -738 0.08% 7,716,349
2012-03-14 2012-03-12 13.071 588,044 -739 0.08% 7,686,220
2012-03-13 2012-03-09 12.827 588,783 -5,537 0.08% 7,552,330
2012-03-08 2012-03-06 12.231 594,320 +1,846 0.08% 7,269,153
2012-03-07 2012-03-05 12.881 592,474 +3,691 0.08% 7,631,774
2012-03-06 2012-03-02 12.841 588,783 -12,920 0.08% 7,560,305
2012-03-02 2012-02-29 12.624 601,703 +10,336 0.08% 7,595,805
2012-03-01 2012-02-28 12.570 591,367 +5,538 0.08% 7,433,285
2012-02-29 2012-02-27 12.759 585,829 -6,645 0.08% 7,474,764
2012-02-28 2012-02-24 12.434 592,474 +5,537 0.08% 7,366,949
2012-02-27 2012-02-23 12.502 586,937 -2,215 0.08% 7,337,851
2012-02-24 2012-02-22 12.624 589,152 -2,215 0.08% 7,437,363
2012-02-23 2012-02-21 12.624 591,367 -24,363 0.08% 7,465,325
2012-02-22 2012-02-20 12.272 615,730 +11,074 0.08% 7,556,039
2012-02-21 2012-02-17 12.272 604,656 +11,075 0.08% 7,420,143
2012-02-20 2012-02-16 12.190 593,581 +10,705 0.08% 7,235,994
2012-02-17 2012-02-15 12.488 582,876 -7,383 0.07% 7,279,186
2012-02-16 2012-02-14 12.515 590,259 +16,611 0.08% 7,387,377
2012-02-15 2012-02-13 12.746 573,648 -2,215 0.07% 7,311,573
2012-02-14 2012-02-10 12.922 575,863 +14,028 0.07% 7,441,205
2012-02-13 2012-02-09 13.274 561,835 -57,217 0.07% 7,457,797
2012-02-10 2012-02-08 11.649 619,052 +53,156 0.08% 7,211,096
2012-02-09 2012-02-07 11.527 565,896 -14,765 0.07% 6,522,917
2012-02-07 2012-02-03 10.944 580,661 +14,765 0.07% 6,354,915
2012-02-03 2012-02-01 11.175 565,896 -7,383 0.07% 6,323,627
2012-01-31 2012-01-27 11.053 573,279 -738 0.07% 6,336,244
2012-01-30 2012-01-26 11.026 574,017 -23,994 0.07% 6,328,851
2012-01-27 2012-01-20 9.874 598,011 -7,383 0.08% 5,904,898
2012-01-19 2012-01-17 9.102 605,394 +738 0.08% 5,510,399
2012-01-18 2012-01-16 9.319 604,656 -738 0.08% 5,634,722
2012-01-17 2012-01-13 9.739 605,394 -45,035 0.08% 5,895,799
2012-01-16 2012-01-12 9.685 650,429 -20,672 0.08% 6,299,145
2012-01-13 2012-01-11 9.278 671,101 +27,316 0.09% 6,226,646
2012-01-10 2012-01-06 8.845 643,785 -4,060 0.08% 5,694,161
2012-01-09 2012-01-05 9.048 647,845 -5,538 0.08% 5,861,696
2011-12-30 2011-12-28 8.425 653,383 +3,692 0.08% 5,504,703
2011-12-21 2011-12-19 8.601 649,691 +12,920 0.08% 5,587,998
2011-12-13 2011-12-09 8.615 636,771 -5,168 0.08% 5,485,498
2011-12-12 2011-12-08 8.845 641,939 +14,766 0.08% 5,677,833
2011-12-06 2011-12-02 8.994 627,173 -8,122 0.08% 5,640,676
2011-12-05 2011-12-01 8.818 635,295 +1,846 0.08% 5,601,858
2011-12-02 2011-11-30 8.073 633,449 +2,215 0.08% 5,113,681
2011-12-01 2011-11-29 8.696 631,234 -7,383 0.08% 5,489,100
2011-11-30 2011-11-28 8.533 638,617 -1,476 0.08% 5,449,501
2011-11-29 2011-11-25 8.303 640,093 +738 0.08% 5,314,706
2011-11-28 2011-11-24 8.493 639,355 -1,477 0.08% 5,429,818
2011-11-24 2011-11-22 8.574 640,832 +3,692 0.08% 5,494,442
2011-11-23 2011-11-21 8.520 637,140 +4,429 0.08% 5,428,267
2011-11-22 2011-11-18 8.953 632,711 -1,476 0.08% 5,664,773
2011-11-21 2011-11-17 8.858 634,187 +7,383 0.08% 5,617,858
2011-11-18 2011-11-16 8.980 626,804 +13,658 0.08% 5,628,867
2011-11-17 2011-11-15 9.414 613,146 -7,383 0.08% 5,771,974
2011-11-16 2011-11-14 9.617 620,529 +8,860 0.08% 5,967,551
2011-11-15 2011-11-11 9.603 611,669 -4,799 0.08% 5,874,060
2011-11-14 2011-11-10 9.495 616,468 -739 0.08% 5,853,347
2011-11-11 2011-11-09 9.901 617,207 +4,799 0.08% 6,111,164
2011-11-10 2011-11-08 9.712 612,408 +1,846 0.08% 5,947,517
2011-11-08 2011-11-04 10.213 610,562 -7,014 0.08% 6,235,579
2011-11-03 2011-11-01 9.996 617,576 -3,322 0.08% 6,173,372
2011-11-02 2011-10-31 10.118 620,898 +8,490 0.08% 6,282,269
2011-11-01 2011-10-28 10.118 612,408 +8,121 0.08% 6,196,367
2011-10-31 2011-10-27 10.457 604,287 -15,504 0.08% 6,318,824
2011-10-28 2011-10-26 9.414 619,791 -9,597 0.08% 5,834,529
2011-10-27 2011-10-25 9.062 629,388 +2,215 0.08% 5,703,222
2011-10-26 2011-10-24 9.211 627,173 -23,995 0.08% 5,776,596
2011-10-25 2011-10-21 8.520 651,168 +13,659 0.08% 5,547,782
2011-10-24 2011-10-20 9.075 637,509 -7,383 0.08% 5,785,446
2011-10-21 2011-10-19 9.197 644,892 +4,429 0.08% 5,931,062
2011-10-20 2011-10-18 9.143 640,463 +18,458 0.08% 5,855,629
2011-10-19 2011-10-17 10.037 622,005 -23,995 0.08% 6,242,920
2011-10-18 2011-10-14 9.441 646,000 +30,270 0.08% 6,098,752
2011-10-17 2011-10-13 10.362 615,730 -16,242 0.08% 6,380,099
2011-10-14 2011-10-12 9.752 631,972 +23,994 0.08% 6,163,197
2011-10-13 2011-10-11 9.807 607,978 +2,953 0.08% 5,962,139
2011-10-12 2011-10-10 9.685 605,025 -11,074 0.08% 5,859,426
2011-10-11 2011-10-07 9.874 616,099 +369 0.08% 6,083,503
2011-10-10 2011-10-06 10.145 615,730 -8,859 0.08% 6,246,659
2011-10-07 2011-10-04 9.265 624,589 +11,812 0.08% 5,786,636
2011-10-06 2011-10-03 9.955 612,777 +4,430 0.08% 6,100,501
2011-10-04 2011-09-30 10.863 608,347 -4,061 0.08% 6,608,478
2011-10-03 2011-09-28 10.795 612,408 -14,027 0.08% 6,611,117
2011-09-27 2011-09-23 10.646 626,435 -11,813 0.08% 6,669,208
2011-09-26 2011-09-22 10.633 638,248 -13,289 0.08% 6,786,328
2011-09-22 2011-09-20 11.743 651,537 -4,430 0.08% 7,651,276
2011-09-19 2011-09-15 12.217 655,967 -2,584 0.08% 8,014,275
2011-09-16 2011-09-14 11.757 658,551 +29,532 0.08% 7,742,565
2011-09-15 2011-09-12 12.258 629,019 +25,840 0.08% 7,710,598
2011-09-14 2011-09-09 13.298 603,179 +7,383 0.08% 8,021,085
2011-09-12 2011-09-08 13.655 595,796 +4,718 0.08% 8,135,711
2011-09-09 2011-09-07 13.655 591,078 -15,286 0.08% 8,071,285
2011-09-08 2011-09-06 13.037 606,364 +18,926 0.08% 7,905,169
2011-09-07 2011-09-05 13.793 587,438 -41,128 0.08% 8,102,280
2011-09-06 2011-09-02 14.589 628,566 -8,371 0.08% 9,170,371
2011-09-05 2011-09-01 14.370 636,937 -17,834 0.08% 9,152,499
2011-09-02 2011-08-31 14.699 654,771 -112,101 0.09% 9,624,645
2011-09-01 2011-08-30 12.721 766,872 -14,559 0.10% 9,755,407
2011-08-31 2011-08-29 12.226 781,431 -18,562 0.10% 9,554,152
2011-08-30 2011-08-26 12.364 799,993 -99,726 0.10% 9,891,000
2011-08-29 2011-08-25 12.405 899,719 +116,104 0.12% 11,161,079
2011-08-26 2011-08-24 12.364 783,615 +10,555 0.10% 9,688,505
2011-08-25 2011-08-23 12.749 773,060 -13,830 0.10% 9,855,365
2011-08-24 2011-08-22 12.501 786,890 -2,912 0.10% 9,837,097
2011-08-23 2011-08-19 12.336 789,802 -4,732 0.10% 9,743,300
2011-08-22 2011-08-18 12.652 794,534 -7,643 0.10% 10,052,721
2011-08-19 2011-08-17 12.542 802,177 +728 0.10% 10,061,263
2011-08-18 2011-08-16 12.391 801,449 +2,184 0.10% 9,931,022
2011-08-17 2011-08-15 12.570 799,265 -7,279 0.10% 10,046,700
2011-08-16 2011-08-12 12.089 806,544 +5,823 0.10% 9,750,396
2011-08-15 2011-08-11 11.911 800,721 -728 0.10% 9,537,001
2011-08-12 2011-08-10 12.103 801,449 +5,096 0.10% 9,699,812
2011-08-11 2011-08-09 12.130 796,353 +2,183 0.10% 9,660,016
2011-08-10 2011-08-08 12.542 794,170 -4,367 0.10% 9,960,836
2011-08-09 2011-08-05 12.872 798,537 -5,824 0.10% 10,278,889
2011-08-08 2011-08-04 12.913 804,361 -14,922 0.10% 10,387,006
2011-08-05 2011-08-03 13.078 819,283 -10,919 0.11% 10,714,759
2011-08-04 2011-08-02 13.394 830,202 -10,919 0.11% 11,119,875
2011-08-03 2011-08-01 13.216 841,121 -5,459 0.11% 11,115,911
2011-08-02 2011-07-29 13.092 846,580 -10,555 0.11% 11,083,385
2011-08-01 2011-07-28 13.161 857,135 +7,643 0.11% 11,280,446
2011-07-29 2011-07-27 13.174 849,492 -28,389 0.11% 11,191,529
2011-07-28 2011-07-26 12.680 877,881 -2,912 0.11% 11,131,377
2011-07-27 2011-07-25 12.694 880,793 -2,912 0.11% 11,180,400
2011-07-26 2011-07-22 12.941 883,705 -11,283 0.11% 11,435,884
2011-07-25 2011-07-21 12.639 894,988 -3,639 0.12% 11,311,405
2011-07-22 2011-07-20 12.542 898,627 +15,286 0.12% 11,270,982
2011-07-21 2011-07-19 12.817 883,341 -16,742 0.11% 11,321,958
2011-07-20 2011-07-18 12.858 900,083 -59,326 0.12% 11,573,639
2011-07-19 2011-07-15 12.309 959,409 +105,913 0.12% 11,809,277
2011-07-18 2011-07-14 12.913 853,496 +9,099 0.11% 11,021,504
2011-07-15 2011-07-13 13.298 844,397 +5,824 0.11% 11,228,806
2011-07-14 2011-07-12 13.600 838,573 +59,326 0.11% 11,404,798
2011-07-13 2011-07-11 14.012 779,247 +6,187 0.10% 10,919,100
2011-07-12 2011-07-08 14.150 773,060 +61,510 0.10% 10,938,605
2011-07-11 2011-07-07 15.853 711,550 +149,590 0.09% 11,280,355
2011-07-07 2011-07-05 18.958 561,960 +1,455 0.07% 10,653,591
2011-07-06 2011-07-04 18.930 560,505 +3,640 0.07% 10,610,607
2011-07-04 2011-06-29 18.161 556,865 +3,640 0.07% 10,113,300
2011-06-28 2011-06-24 19.178 553,225 -6,916 0.07% 10,609,593
2011-06-27 2011-06-23 18.738 560,141 -2,911 0.07% 10,495,986
2011-06-24 2011-06-22 18.518 563,052 -29,117 0.07% 10,426,773
2011-06-23 2011-06-21 18.463 592,169 -1,456 0.08% 10,933,431
2011-06-22 2011-06-20 18.216 593,625 -10,919 0.08% 10,813,524
2011-06-21 2011-06-17 17.859 604,544 +728 0.08% 10,796,495
2011-06-20 2011-06-16 17.584 603,816 +7,643 0.08% 10,617,594
2011-06-17 2011-06-15 17.859 596,173 +10,919 0.08% 10,646,998
2011-06-16 2011-06-14 18.189 585,254 +2,184 0.08% 10,644,957
2011-06-15 2011-06-13 18.326 583,070 +2,911 0.08% 10,685,333
2011-06-14 2011-06-10 18.518 580,159 +12,375 0.08% 10,743,566
2011-06-13 2011-06-09 18.381 567,784 +10,191 0.07% 10,436,402
2011-06-10 2011-06-08 18.821 557,593 +2,184 0.07% 10,494,202
2011-06-09 2011-06-07 19.205 555,409 +7,279 0.07% 10,666,738
2011-06-08 2011-06-03 20.057 548,130 -5,823 0.07% 10,993,803
2011-06-07 2011-06-02 19.233 553,953 +22,565 0.07% 10,653,995
2011-06-03 2011-06-01 18.875 531,388 -363 0.07% 10,030,209
2011-06-02 2011-05-31 18.491 531,751 +6,551 0.07% 9,832,521
2011-05-30 2011-05-26 18.738 525,200 -2,912 0.07% 9,841,258
2011-05-27 2011-05-25 18.958 528,112 +2,548 0.07% 10,011,903
2011-05-26 2011-05-24 19.095 525,564 +21,474 0.07% 10,035,799
2011-05-24 2011-05-20 21.238 504,090 -25,114 0.07% 10,706,046
2011-05-23 2011-05-19 20.551 529,204 +2,184 0.07% 10,875,926
2011-05-20 2011-05-18 20.551 527,020 +3,640 0.07% 10,831,041
2011-05-18 2011-05-16 21.403 523,380 -364 0.07% 11,202,014
2011-05-17 2011-05-13 21.513 523,744 -7,280 0.07% 11,267,364
2011-05-16 2011-05-12 20.606 531,024 -4,367 0.07% 10,942,510
2011-05-13 2011-05-11 19.782 535,391 -10,555 0.07% 10,591,198
2011-05-12 2011-05-09 21.128 545,946 -13,103 0.07% 11,534,999
2011-05-11 2011-05-06 20.775 559,049 -6,915 0.07% 11,614,155
2011-05-09 2011-05-05 19.825 565,964 +4,065 0.07% 11,220,494
2011-05-06 2011-05-04 18.904 561,899 -1,432 0.07% 10,622,133
2011-05-04 2011-04-29 18.569 563,331 +1,074 0.07% 10,460,444
2011-05-03 2011-04-28 19.239 562,257 +3,581 0.07% 10,817,301
2011-04-29 2011-04-27 19.239 558,676 +2,865 0.07% 10,748,406
2011-04-27 2011-04-21 19.351 555,811 +1,433 0.07% 10,755,366
2011-04-26 2011-04-20 19.323 554,378 +1,790 0.07% 10,712,156
2011-04-21 2011-04-19 19.072 552,588 +7,879 0.07% 10,538,698
2011-04-20 2011-04-18 19.686 544,709 +1,433 0.07% 10,723,054
2011-04-18 2011-04-14 20.244 543,276 +13,250 0.07% 10,998,244
2011-04-15 2011-04-13 19.853 530,026 +7,163 0.07% 10,522,807
2011-04-14 2011-04-12 20.244 522,863 +7,162 0.07% 10,584,997
2011-04-13 2011-04-11 20.998 515,701 +717 0.07% 10,828,807
2011-04-12 2011-04-08 20.216 514,984 -25,069 0.07% 10,411,112
2011-04-11 2011-04-07 19.183 540,053 -8,595 0.07% 10,359,957
2011-04-08 2011-04-06 18.876 548,648 -12,893 0.07% 10,356,316
2011-04-07 2011-04-04 18.569 561,541 -36,529 0.07% 10,427,205
2011-04-06 2011-04-01 18.038 598,070 +22,921 0.08% 10,788,209
2011-04-04 2011-03-31 18.290 575,149 -10,028 0.08% 10,519,291
2011-04-01 2011-03-30 17.787 585,177 +21,129 0.08% 10,408,580
2011-03-31 2011-03-29 17.787 564,048 +717 0.07% 10,032,757
2011-03-30 2011-03-28 17.955 563,331 -1,075 0.07% 10,114,384
2011-03-29 2011-03-25 18.150 564,406 +9,312 0.07% 10,244,005
2011-03-25 2011-03-23 18.290 555,094 +31,156 0.07% 10,152,492
2011-03-24 2011-03-22 18.960 523,938 +5,014 0.07% 9,933,779
2011-03-23 2011-03-21 18.653 518,924 +1,791 0.07% 9,679,324
2011-03-22 2011-03-18 18.820 517,133 +8,953 0.07% 9,732,557
2011-03-21 2011-03-17 19.742 508,180 +24,711 0.07% 10,032,330
2011-03-18 2011-03-16 22.003 483,469 -2,149 0.06% 10,637,992
2011-03-17 2011-03-15 22.506 485,618 -7,879 0.06% 10,929,357
2011-03-16 2011-03-14 22.981 493,497 -3,581 0.07% 11,340,943
2011-03-15 2011-03-11 22.339 497,078 +4,297 0.07% 11,103,997
2011-03-14 2011-03-10 23.232 492,781 -22,920 0.07% 11,448,329
2011-03-11 2011-03-09 22.171 515,701 -12,176 0.07% 11,433,608
2011-03-08 2011-03-04 20.887 527,877 +2,865 0.07% 11,025,522
2011-03-07 2011-03-03 20.942 525,012 -7,879 0.07% 10,995,002
2011-03-04 2011-03-02 19.909 532,891 -11,102 0.07% 10,609,447
2011-02-28 2011-02-24 19.183 543,993 -2,148 0.07% 10,435,538
2011-02-24 2011-02-22 19.686 546,141 -2,865 0.07% 10,751,244
2011-02-23 2011-02-21 20.244 549,006 -4,298 0.07% 11,114,244
2011-02-21 2011-02-17 20.300 553,304 +3,581 0.07% 11,232,154
2011-02-18 2011-02-16 20.272 549,723 -2,148 0.07% 11,144,109
2011-02-17 2011-02-15 20.300 551,871 -1,075 0.07% 11,203,063
2011-02-16 2011-02-14 20.607 552,946 -1,432 0.07% 11,394,726
2011-02-15 2011-02-11 19.965 554,378 -18,623 0.07% 11,068,196
2011-02-14 2011-02-10 19.630 573,001 +2,149 0.08% 11,248,005
2011-02-11 2011-02-09 20.914 570,852 -716 0.08% 11,939,061
2011-02-09 2011-02-07 20.747 571,568 +2,865 0.08% 11,858,275
2011-02-08 2011-02-02 20.691 568,703 -358 0.08% 11,767,075
2011-02-07 2011-01-31 20.747 569,061 -3,582 0.08% 11,806,263
2011-02-01 2011-01-28 20.803 572,643 -2,506 0.08% 11,912,558
2011-01-31 2011-01-27 21.361 575,149 -27,934 0.08% 12,285,890
2011-01-28 2011-01-26 20.216 603,083 -83,085 0.08% 12,192,155
2011-01-27 2011-01-25 19.407 686,168 +17,190 0.09% 13,316,193
2011-01-26 2011-01-24 19.825 668,978 -37,962 0.09% 13,262,793
2011-01-25 2011-01-21 21.054 706,940 +358 0.09% 14,883,968
2011-01-24 2011-01-20 21.026 706,582 -11,460 0.09% 14,856,700
2011-01-21 2011-01-19 21.361 718,042 +10,744 0.10% 15,338,260
2011-01-20 2011-01-18 21.194 707,298 +60,882 0.09% 14,990,255
2011-01-19 2011-01-17 22.059 646,416 +75,564 0.09% 14,259,490
2011-01-18 2011-01-14 23.846 570,852 -2,865 0.08% 13,612,761
2011-01-17 2011-01-13 23.455 573,717 -8,595 0.08% 13,456,801
2011-01-13 2011-01-11 23.539 582,312 +716 0.08% 13,707,180
2011-01-12 2011-01-10 23.344 581,596 +717 0.08% 13,576,646
2011-01-11 2011-01-07 23.232 580,879 +7,162 0.08% 13,495,029
2011-01-10 2011-01-06 23.344 573,717 -716 0.08% 13,392,721
2011-01-06 2011-01-04 24.293 574,433 -716 0.08% 13,954,795
2011-01-05 2011-01-03 23.288 575,149 +11,460 0.08% 13,394,029
2011-01-04 2010-12-31 23.009 563,689 -17,190 0.07% 12,969,749
2011-01-03 2010-12-29 23.260 580,879 +47,630 0.08% 13,511,249
2010-12-30 2010-12-28 23.679 533,249 +716 0.07% 12,626,725
2010-12-29 2010-12-24 23.707 532,533 +63,031 0.07% 12,624,641
2010-12-28 2010-12-22 24.237 469,502 -5,730 0.06% 11,379,469
2010-12-23 2010-12-21 23.651 475,232 +4,655 0.06% 11,239,679
2010-12-22 2010-12-20 24.963 470,577 +54,077 0.06% 11,747,164
2010-12-21 2010-12-17 29.668 416,500 +2,149 0.06% 12,356,878
2010-12-17 2010-12-15 30.227 414,351 +11,818 0.05% 12,524,521
2010-12-16 2010-12-14 30.436 402,533 -358 0.05% 12,251,600
2010-12-15 2010-12-13 30.227 402,891 -7,879 0.05% 12,178,121
2010-12-07 2010-12-03 30.715 410,770 -4,297 0.05% 12,617,003
2010-12-06 2010-12-02 30.506 415,067 -8,595 0.06% 12,662,063
2010-12-03 2010-12-01 29.040 423,662 -2,149 0.06% 12,303,188
2010-12-02 2010-11-30 28.551 425,811 -2,149 0.06% 12,157,520
2010-12-01 2010-11-29 29.040 427,960 -1,432 0.06% 12,428,002
2010-11-30 2010-11-26 28.691 429,392 -8,595 0.06% 12,319,713
2010-11-29 2010-11-25 28.063 437,987 +2,148 0.06% 12,291,138
2010-11-26 2010-11-24 28.202 435,839 +3,223 0.06% 12,291,709
2010-11-25 2010-11-23 29.180 432,616 -6,446 0.06% 12,623,613
2010-11-24 2010-11-22 29.878 439,062 +3,223 0.06% 13,118,206
2010-11-22 2010-11-18 29.668 435,839 -6,446 0.06% 12,930,635
2010-11-19 2010-11-17 29.668 442,285 -4,297 0.06% 13,121,877
2010-11-18 2010-11-16 29.389 446,582 +2,148 0.06% 13,124,662
2010-11-17 2010-11-15 29.668 444,434 +13,967 0.06% 13,185,634
2010-11-16 2010-11-12 30.297 430,467 +8,953 0.06% 13,041,706
2010-11-15 2010-11-11 31.414 421,514 +10,386 0.06% 13,241,261
2010-11-12 2010-11-10 31.134 411,128 +35,813 0.05% 12,800,199
2010-11-11 2010-11-09 32.670 375,315 -2,149 0.05% 12,261,585
2010-11-10 2010-11-08 32.112 377,464 -73,774 0.05% 12,120,993
2010-11-09 2010-11-05 31.414 451,238 -27,934 0.06% 14,174,998
2010-11-08 2010-11-04 30.785 479,172 +8,237 0.06% 14,751,454
2010-11-05 2010-11-03 30.995 470,935 -6,804 0.06% 14,596,501
2010-11-04 2010-11-02 30.646 477,739 -10,386 0.06% 14,640,639
2010-11-03 2010-11-01 30.855 488,125 +3,581 0.06% 15,061,150
2010-11-02 2010-10-29 30.855 484,544 -29,366 0.06% 14,950,658
2010-11-01 2010-10-28 30.715 513,910 +10,744 0.07% 15,784,999
2010-10-29 2010-10-27 30.715 503,166 +64,820 0.07% 15,454,992
2010-10-28 2010-10-26 32.740 438,346 -3,581 0.06% 14,351,415
2010-10-27 2010-10-25 33.159 441,927 +1,075 0.06% 14,653,756
2010-10-25 2010-10-21 33.508 440,852 -4,298 0.06% 14,771,986
2010-10-21 2010-10-19 33.717 445,150 -1,432 0.06% 15,009,227
2010-10-20 2010-10-18 33.438 446,582 -3,582 0.06% 14,932,810
2010-10-19 2010-10-15 33.857 450,164 -29,366 0.06% 15,241,135
2010-10-18 2010-10-14 33.159 479,530 -12,534 0.06% 15,900,626
2010-10-15 2010-10-13 32.949 492,064 -44,050 0.07% 16,213,188
2010-10-14 2010-10-12 33.089 536,114 -5,730 0.07% 17,739,457
2010-10-13 2010-10-11 33.019 541,844 -27,217 0.07% 17,891,231
2010-10-12 2010-10-08 33.717 569,061 -56,584 0.08% 19,187,163
2010-10-11 2010-10-07 33.996 625,645 -7,521 0.08% 21,269,719
2010-10-08 2010-10-06 33.996 633,166 -10,744 0.08% 21,525,407
2010-10-07 2010-10-05 33.857 643,910 -10,385 0.09% 21,800,765
2010-10-06 2010-10-04 33.787 654,295 -20,771 0.09% 22,106,693
2010-10-05 2010-09-30 32.880 675,066 -6,805 0.09% 22,195,859
2010-10-04 2010-09-29 32.670 681,871 +358 0.09% 22,276,805
2010-09-30 2010-09-28 32.530 681,513 -61,239 0.09% 22,169,959
2010-09-29 2010-09-27 35.253 742,752 -16,832 0.10% 26,184,243
2010-09-27 2010-09-22 34.695 759,584 -2,149 0.10% 26,353,422
2010-09-24 2010-09-21 34.834 761,733 -19,697 0.10% 26,534,331
2010-09-22 2010-09-20 34.066 781,430 -2,507 0.10% 26,620,409
2010-09-21 2010-09-17 33.578 783,937 -4,297 0.10% 26,322,738
2010-09-20 2010-09-16 32.880 788,234 +20,055 0.10% 25,916,771
2010-09-17 2010-09-15 33.229 768,179 +1,432 0.10% 25,525,497
2010-09-16 2010-09-14 32.949 766,747 +3,582 0.10% 25,263,813
2010-09-15 2010-09-13 33.935 763,165 +6,446 0.10% 25,898,020
2010-09-14 2010-09-10 34.499 756,719 +20,372 0.10% 26,106,373
2010-09-13 2010-09-09 34.711 736,347 +1,417 0.10% 25,559,400
2010-09-10 2010-09-08 34.923 734,930 -16,654 0.10% 25,665,765
2010-09-09 2010-09-07 34.288 751,584 -10,985 0.10% 25,770,143
2010-09-08 2010-09-06 34.006 762,569 -3,189 0.10% 25,931,595
2010-09-07 2010-09-03 32.877 765,758 +38,270 0.10% 25,175,639
2010-09-06 2010-09-02 33.441 727,488 +50,672 0.10% 24,328,045
2010-09-03 2010-09-01 34.076 676,816 +30,475 0.09% 23,063,265
2010-09-02 2010-08-31 35.346 646,341 +6,733 0.09% 22,845,595
2010-09-01 2010-08-30 35.840 639,608 -709 0.09% 22,923,485
2010-08-31 2010-08-27 35.487 640,317 -709 0.09% 22,723,020
2010-08-30 2010-08-26 36.122 641,026 +2,835 0.09% 23,155,206
2010-08-27 2010-08-25 36.616 638,191 +1,417 0.09% 23,367,975
2010-08-26 2010-08-24 37.039 636,774 +1,063 0.09% 23,585,640
2010-08-25 2010-08-23 37.604 635,711 +33,664 0.09% 23,905,067
2010-08-24 2010-08-20 37.251 602,047 +2,835 0.08% 22,426,802
2010-08-23 2010-08-19 37.956 599,212 +1,772 0.08% 22,743,946
2010-08-20 2010-08-18 38.944 597,440 -45,358 0.08% 23,266,787
2010-08-19 2010-08-17 37.392 642,798 -13,465 0.09% 24,035,515
2010-08-18 2010-08-16 37.039 656,263 -1,772 0.09% 24,307,498
2010-08-17 2010-08-13 35.769 658,035 +20,198 0.09% 23,537,481
2010-08-16 2010-08-12 35.417 637,837 +1,063 0.09% 22,590,012
2010-08-13 2010-08-11 35.699 636,774 +2,481 0.09% 22,732,064
2010-08-12 2010-08-10 35.558 634,293 +8,150 0.09% 22,553,996
2010-08-10 2010-08-06 36.616 626,143 +3,898 0.08% 22,926,826
2010-08-06 2010-08-04 36.898 622,245 -7,442 0.08% 22,959,696
2010-08-05 2010-08-03 36.616 629,687 +5,316 0.08% 23,056,592
2010-08-04 2010-08-02 36.757 624,371 -1,418 0.08% 22,950,042
2010-08-03 2010-07-30 36.122 625,789 -708 0.08% 22,604,813
2010-08-02 2010-07-29 35.558 626,497 +1,063 0.08% 22,276,788
2010-07-29 2010-07-27 35.769 625,434 +3,543 0.08% 22,371,365
2010-07-28 2010-07-26 36.263 621,891 +1,063 0.08% 22,551,759
2010-07-27 2010-07-23 37.251 620,828 +2,835 0.08% 23,126,412
2010-07-26 2010-07-22 37.321 617,993 +709 0.08% 23,064,406
2010-07-23 2010-07-21 37.533 617,284 -4,607 0.08% 23,168,595
2010-07-22 2010-07-20 36.828 621,891 +8,150 0.08% 22,902,760
2010-07-21 2010-07-19 36.687 613,741 +1,063 0.08% 22,516,014
2010-07-20 2010-07-16 37.039 612,678 +355 0.08% 22,693,142
2010-07-19 2010-07-15 37.039 612,323 -2,126 0.08% 22,679,993
2010-07-16 2010-07-14 37.745 614,449 +708 0.08% 23,192,238
2010-07-15 2010-07-13 37.745 613,741 -1,063 0.08% 23,165,515
2010-07-14 2010-07-12 37.604 614,804 -1,063 0.08% 23,118,887
2010-07-12 2010-07-08 36.263 615,867 -1,063 0.08% 22,333,310
2010-07-09 2010-07-07 35.769 616,930 -17,717 0.08% 22,067,183
2010-07-08 2010-07-06 34.429 634,647 +1,063 0.09% 21,850,184
2010-07-07 2010-07-05 35.064 633,584 +2,834 0.09% 22,215,885
2010-07-06 2010-07-02 35.981 630,750 +6,379 0.08% 22,695,015
2010-07-05 2010-06-30 36.404 624,371 +8,150 0.08% 22,729,792
2010-07-02 2010-06-29 37.039 616,221 +18,781 0.08% 22,824,372
2010-06-30 2010-06-28 38.168 597,440 -1,418 0.08% 22,803,137
2010-06-29 2010-06-25 38.239 598,858 +2,481 0.08% 22,899,510
2010-06-28 2010-06-24 38.874 596,377 +23,033 0.08% 23,183,314
2010-06-24 2010-06-22 39.367 573,344 +5,669 0.08% 22,571,089
2010-06-23 2010-06-21 40.214 567,675 -4,606 0.08% 22,828,515
2010-06-22 2010-06-18 38.732 572,281 -6,379 0.08% 22,165,866
2010-06-21 2010-06-17 38.309 578,660 -12,756 0.08% 22,167,991
2010-06-18 2010-06-15 36.687 591,416 +5,315 0.08% 21,696,988
2010-06-17 2010-06-14 36.757 586,101 +2,126 0.08% 21,543,349
2010-06-15 2010-06-11 38.098 583,975 -1,063 0.08% 22,248,004
2010-06-14 2010-06-10 37.039 585,038 -709 0.08% 21,669,377
2010-06-10 2010-06-08 36.122 585,747 +709 0.08% 21,158,412
2010-06-09 2010-06-07 35.840 585,038 -3,543 0.08% 20,967,702
2010-06-08 2010-06-04 37.039 588,581 -3,898 0.08% 21,800,607
2010-06-07 2010-06-03 37.251 592,479 -355 0.08% 22,070,386
2010-06-03 2010-06-01 36.475 592,834 +2,481 0.08% 21,623,535
2010-06-02 2010-05-31 38.168 590,353 -355 0.08% 22,532,640
2010-06-01 2010-05-28 37.533 590,708 -1,771 0.08% 22,171,114
2010-05-31 2010-05-27 36.334 592,479 -2,481 0.08% 21,526,986
2010-05-28 2010-05-26 34.217 594,960 -709 0.08% 20,357,880
2010-05-27 2010-05-25 33.512 595,669 +1,063 0.08% 19,961,889
2010-05-25 2010-05-20 34.993 594,606 -2,834 0.08% 20,807,217
2010-05-20 2010-05-18 36.404 597,440 +1,063 0.08% 21,749,388
2010-05-18 2010-05-14 37.321 596,377 +22,324 0.08% 22,257,665
2010-05-17 2010-05-13 38.521 574,053 +709 0.08% 22,113,000
2010-05-13 2010-05-11 38.732 573,344 +708 0.08% 22,207,039
2010-05-12 2010-05-10 40.086 572,636 +1,418 0.08% 22,954,731
2010-05-11 2010-05-07 38.591 571,218 +8,022 0.08% 22,043,794
2010-05-10 2010-05-06 38.662 563,196 +3,161 0.08% 21,774,318
2010-05-07 2010-05-05 40.940 560,035 +23,173 0.08% 22,928,106
2010-05-03 2010-04-29 42.507 536,862 +1,405 0.07% 22,820,343
2010-04-29 2010-04-27 43.575 535,457 -12,992 0.07% 23,332,495
2010-04-28 2010-04-26 44.358 548,449 -9,129 0.07% 24,328,171
2010-04-27 2010-04-23 41.581 557,578 -1,404 0.08% 23,184,815
2010-04-26 2010-04-22 41.225 558,982 -4,916 0.08% 23,044,196
2010-04-20 2010-04-16 40.300 563,898 +6,320 0.08% 22,724,909
2010-04-19 2010-04-15 41.012 557,578 -4,564 0.08% 22,867,215
2010-04-15 2010-04-13 39.872 562,142 +4,213 0.08% 22,413,993
2010-04-14 2010-04-12 40.513 557,929 +1,405 0.08% 22,603,535
2010-04-12 2010-04-08 42.293 556,524 -11,236 0.08% 23,537,239
2010-04-09 2010-04-07 41.154 567,760 -702 0.08% 23,365,646
2010-04-07 2010-03-31 40.086 568,462 +2,809 0.08% 22,787,412
2010-04-01 2010-03-30 41.154 565,653 +1,053 0.08% 23,278,935
2010-03-31 2010-03-29 40.442 564,600 -7,022 0.08% 22,833,599
2010-03-30 2010-03-26 41.083 571,622 -703 0.08% 23,483,883
2010-03-26 2010-03-24 39.089 572,325 +1,405 0.08% 22,371,764
2010-03-25 2010-03-23 40.513 570,920 +7,022 0.08% 23,129,843
2010-03-24 2010-03-22 41.652 563,898 -7,022 0.08% 23,487,759
2010-03-23 2010-03-19 41.439 570,920 -24,930 0.08% 23,658,293
2010-03-22 2010-03-18 39.303 595,850 -21,418 0.08% 23,418,614
2010-03-19 2010-03-17 38.377 617,268 -10,182 0.08% 23,689,053
2010-03-17 2010-03-15 36.811 627,450 -4,916 0.09% 23,096,961
2010-03-16 2010-03-12 37.736 632,366 -11,938 0.09% 23,863,248
2010-03-15 2010-03-11 37.808 644,304 +2,107 0.09% 24,359,620
2010-03-12 2010-03-10 37.736 642,197 -5,267 0.09% 24,234,235
2010-03-11 2010-03-09 36.811 647,464 -7,023 0.09% 23,833,693
2010-03-10 2010-03-08 36.953 654,487 -4,213 0.09% 24,185,415
2010-03-09 2010-03-05 35.600 658,700 -7,022 0.09% 23,449,999
2010-03-05 2010-03-03 34.319 665,722 +10,533 0.09% 22,846,786
2010-03-03 2010-03-01 34.746 655,189 +1,405 0.09% 22,765,206
2010-03-02 2010-02-26 34.532 653,784 -703 0.09% 22,576,738
2010-03-01 2010-02-25 34.817 654,487 +703 0.09% 22,787,414
2010-02-26 2010-02-24 35.244 653,784 +2,106 0.09% 23,042,238
2010-02-25 2010-02-23 36.028 651,678 -702 0.09% 23,478,413
2010-02-24 2010-02-22 35.173 652,380 -702 0.09% 22,946,305
2010-02-23 2010-02-19 34.817 653,082 +1,404 0.09% 22,738,496
2010-02-22 2010-02-18 35.458 651,678 -5,969 0.09% 23,107,213
2010-02-19 2010-02-17 34.746 657,647 -2,457 0.09% 22,850,612
2010-02-17 2010-02-11 34.390 660,104 -2,809 0.09% 22,700,983
2010-02-12 2010-02-10 33.251 662,913 +1,404 0.09% 22,042,385
2010-02-11 2010-02-09 33.180 661,509 +2,458 0.09% 21,948,601
2010-02-09 2010-02-05 33.037 659,051 +13,694 0.09% 21,773,195
2010-02-08 2010-02-04 35.031 645,357 +2,106 0.09% 22,607,383
2010-02-05 2010-02-03 36.384 643,251 -5,267 0.09% 23,403,809
2010-02-04 2010-02-02 35.244 648,518 -9,129 0.09% 22,856,641
2010-02-03 2010-02-01 33.322 657,647 +4,916 0.09% 21,914,111
2010-02-02 2010-01-29 33.749 652,731 +3,511 0.09% 22,029,150
2010-02-01 2010-01-28 35.102 649,220 -2,809 0.09% 22,788,932
2010-01-29 2010-01-27 33.678 652,029 -1,404 0.09% 21,959,033
2010-01-28 2010-01-26 34.390 653,433 -4,214 0.09% 22,471,567
2010-01-27 2010-01-25 34.746 657,647 +703 0.09% 22,850,612
2010-01-26 2010-01-22 34.675 656,944 +2,809 0.09% 22,779,410
2010-01-25 2010-01-21 35.529 654,135 +4,915 0.09% 23,240,908
2010-01-22 2010-01-20 35.885 649,220 -1,404 0.09% 23,297,407
2010-01-21 2010-01-19 36.312 650,624 +10,182 0.09% 23,625,740
2010-01-20 2010-01-18 35.529 640,442 +11,236 0.09% 22,754,407
2010-01-19 2010-01-15 35.956 629,206 +12,640 0.09% 22,624,000
2010-01-18 2010-01-14 36.241 616,566 +10,534 0.08% 22,345,111
2010-01-15 2010-01-13 36.882 606,032 +3,862 0.08% 22,351,696
2010-01-14 2010-01-12 37.950 602,170 +4,214 0.08% 22,852,383
2010-01-13 2010-01-11 38.733 597,956 +3,160 0.08% 23,160,786
2010-01-12 2010-01-08 39.303 594,796 -6,320 0.08% 23,377,189
2010-01-11 2010-01-07 38.876 601,116 +34,409 0.08% 23,368,783
2010-01-08 2010-01-06 37.879 566,707 +11,938 0.08% 21,466,210
2010-01-07 2010-01-05 40.157 554,769 +17,907 0.08% 22,278,013
2010-01-06 2010-01-04 40.727 536,862 +703 0.07% 21,864,717
2010-01-05 2009-12-31 42.009 536,159 -1,756 0.07% 22,523,236
2010-01-04 2009-12-29 39.160 537,915 -9,129 0.07% 21,065,002
2009-12-30 2009-12-28 38.804 547,044 +9,129 0.07% 21,227,748
2009-12-29 2009-12-24 38.164 537,915 -702 0.07% 20,528,802
2009-12-28 2009-12-22 37.736 538,617 -1,405 0.07% 20,325,493
2009-12-21 2009-12-17 39.018 540,022 -16,502 0.07% 21,070,613
2009-12-18 2009-12-16 38.235 556,524 -7,023 0.08% 21,278,615
2009-12-17 2009-12-15 38.448 563,547 -53,370 0.08% 21,667,513
2009-12-16 2009-12-14 38.164 616,917 -8,427 0.08% 23,543,807
2009-12-15 2009-12-11 37.024 625,344 +3,512 0.09% 23,153,012
2009-12-14 2009-12-10 36.597 621,832 -7,023 0.08% 22,757,332
2009-12-11 2009-12-09 36.882 628,855 -351 0.09% 23,193,455
2009-12-10 2009-12-08 38.235 629,206 -702 0.09% 24,057,600
2009-12-09 2009-12-07 37.594 629,908 -3,511 0.09% 23,680,791
2009-12-08 2009-12-04 38.306 633,419 -7,023 0.09% 24,263,784
2009-12-07 2009-12-03 38.733 640,442 -7,022 0.09% 24,806,407
2009-12-04 2009-12-02 37.309 647,464 -3,511 0.09% 24,156,393
2009-12-03 2009-12-01 36.882 650,975 -34,410 0.09% 24,009,286
2009-12-02 2009-11-30 36.241 685,385 +14,045 0.09% 24,839,197
2009-11-30 2009-11-26 38.164 671,340 -25,632 0.09% 25,620,788
2009-11-27 2009-11-25 37.096 696,972 -7,022 0.09% 25,854,624
2009-11-26 2009-11-24 36.882 703,994 -18,961 0.10% 25,964,734
2009-11-25 2009-11-23 36.668 722,955 -11,587 0.10% 26,509,630
2009-11-24 2009-11-20 35.885 734,542 -2,107 0.10% 26,359,207
2009-11-23 2009-11-19 35.031 736,649 +2,809 0.10% 25,805,417
2009-11-19 2009-11-17 36.526 733,840 -3,862 0.10% 26,804,266
2009-11-18 2009-11-16 36.241 737,702 -37,570 0.10% 26,735,229
2009-11-17 2009-11-13 33.536 775,272 -5,969 0.11% 25,999,211
2009-11-16 2009-11-12 33.393 781,241 -28,089 0.11% 26,088,135
2009-11-13 2009-11-11 33.108 809,330 -8,427 0.11% 26,795,617
2009-11-12 2009-11-10 32.681 817,757 -23,174 0.11% 26,725,271
2009-11-11 2009-11-09 32.040 840,931 -21,067 0.11% 26,943,750
2009-11-10 2009-11-06 31.969 861,998 -14,747 0.12% 27,557,370
2009-11-09 2009-11-05 31.827 876,745 -3,511 0.12% 27,903,969
2009-11-06 2009-11-04 31.613 880,256 +3,511 0.12% 27,827,688
2009-11-05 2009-11-03 30.759 876,745 -2,809 0.12% 26,967,595
2009-11-04 2009-11-02 30.901 879,554 +2,107 0.12% 27,179,246
2009-11-03 2009-10-30 30.474 877,447 +351 0.12% 26,739,287
2009-11-02 2009-10-29 30.118 877,096 +20,365 0.12% 26,416,341
2009-10-30 2009-10-28 31.115 856,731 +7,022 0.12% 26,656,989
2009-10-29 2009-10-27 31.328 849,709 -14,747 0.12% 26,620,001
2009-10-28 2009-10-23 32.183 864,456 -30,547 0.12% 27,820,600
2009-10-27 2009-10-22 30.688 895,003 -4,916 0.12% 27,465,463
2009-10-23 2009-10-21 30.972 899,919 +9,831 0.12% 27,872,623
2009-10-22 2009-10-20 30.474 890,088 +43,890 0.12% 27,124,509
2009-10-21 2009-10-19 31.756 846,198 +13,343 0.12% 26,871,507
2009-10-20 2009-10-16 31.328 832,855 +4,915 0.11% 26,091,992
2009-10-19 2009-10-15 31.186 827,940 +34,410 0.11% 25,820,113
2009-10-16 2009-10-14 32.468 793,530 +25,281 0.11% 25,764,004
2009-10-15 2009-10-13 33.536 768,249 +5,969 0.10% 25,763,691
2009-10-14 2009-10-12 33.892 762,280 -702 0.10% 25,834,892
2009-10-12 2009-10-08 33.464 762,982 -10,534 0.10% 25,532,734
2009-10-09 2009-10-07 33.464 773,516 +702 0.11% 25,885,248
2009-10-08 2009-10-06 33.536 772,814 +11,938 0.11% 25,916,781
2009-10-07 2009-10-05 32.610 760,876 +4,916 0.10% 24,812,158
2009-10-06 2009-10-02 33.251 755,960 +3,511 0.10% 25,136,272
2009-10-05 2009-09-30 33.963 752,449 -3,511 0.10% 25,555,278
2009-10-02 2009-09-29 33.393 755,960 +6,320 0.10% 25,243,922
2009-09-30 2009-09-28 32.966 749,640 -28,089 0.10% 24,712,627
2009-09-28 2009-09-24 33.393 777,729 -16,854 0.11% 25,970,858
2009-09-25 2009-09-23 34.319 794,583 +7,724 0.11% 27,269,142
2009-09-24 2009-09-22 35.173 786,859 +4,916 0.11% 27,676,364
2009-09-23 2009-09-21 35.173 781,943 -49,859 0.11% 27,503,452
2009-09-22 2009-09-18 34.960 831,802 +7,022 0.11% 29,079,479
2009-09-21 2009-09-17 35.316 824,780 -27,036 0.11% 29,127,618
2009-09-18 2009-09-16 33.892 851,816 -1,404 0.12% 28,869,410
2009-09-17 2009-09-15 34.176 853,220 +3,160 0.12% 29,159,994
2009-09-16 2009-09-14 34.397 850,060 -8,427 0.12% 29,239,703
2009-09-15 2009-09-11 34.827 858,487 +11,791 0.12% 29,898,688
2009-09-14 2009-09-10 34.039 846,696 -13,955 0.12% 28,820,616
2009-09-11 2009-09-09 33.036 860,651 +10,466 0.12% 28,432,179
2009-09-10 2009-09-08 33.394 850,185 -8,373 0.12% 28,391,053
2009-09-09 2009-09-07 33.107 858,558 -9,768 0.12% 28,424,561
2009-09-08 2009-09-04 32.032 868,326 -2,791 0.12% 27,814,578
2009-09-07 2009-09-03 30.958 871,117 +20,932 0.12% 26,967,605
2009-09-04 2009-09-02 30.456 850,185 +9,071 0.12% 25,893,128
2009-09-03 2009-09-01 31.101 841,114 -11,164 0.12% 26,159,337
2009-09-02 2009-08-31 30.886 852,278 +19,187 0.12% 26,323,322
2009-09-01 2009-08-28 31.961 833,091 +9,420 0.11% 26,626,216
2009-08-31 2009-08-27 31.961 823,671 -36,980 0.11% 26,325,145
2009-08-28 2009-08-26 30.671 860,651 +47,446 0.12% 26,396,904
2009-08-27 2009-08-25 31.961 813,205 -4,535 0.11% 25,990,644
2009-08-26 2009-08-24 31.961 817,740 +9,070 0.11% 26,135,586
2009-08-25 2009-08-21 32.247 808,670 -698 0.11% 26,077,502
2009-08-24 2009-08-20 32.606 809,368 +11,862 0.11% 26,390,011
2009-08-21 2009-08-19 31.531 797,506 +5,930 0.11% 25,145,992
2009-08-20 2009-08-18 32.821 791,576 -1,744 0.11% 25,980,065
2009-08-19 2009-08-17 34.182 793,320 -2,791 0.11% 27,117,455
2009-08-18 2009-08-14 34.756 796,111 -25,118 0.11% 27,669,258
2009-08-17 2009-08-13 34.469 821,229 +19,885 0.11% 28,306,847
2009-08-14 2009-08-12 33.609 801,344 +3,489 0.11% 26,932,333
2009-08-13 2009-08-11 34.541 797,855 -43,957 0.11% 27,558,346
2009-08-12 2009-08-10 32.247 841,812 +13,257 0.12% 27,146,245
2009-08-11 2009-08-07 31.602 828,555 +25,118 0.11% 26,184,367
2009-08-10 2009-08-06 33.036 803,437 +9,768 0.11% 26,542,077
2009-08-07 2009-08-05 32.964 793,669 +3,140 0.11% 26,162,509
2009-08-06 2009-08-04 34.612 790,529 +23,374 0.11% 27,361,952
2009-08-05 2009-08-03 37.120 767,155 -698 0.11% 28,477,052
2009-08-04 2009-07-31 36.762 767,853 +11,164 0.11% 28,227,837
2009-07-31 2009-07-29 36.690 756,689 +6,977 0.10% 27,763,200
2009-07-30 2009-07-28 36.977 749,712 -15,001 0.10% 27,722,112
2009-07-29 2009-07-27 35.615 764,713 -6,279 0.10% 27,235,604
2009-07-28 2009-07-24 33.896 770,992 +70,470 0.11% 26,133,234
2009-07-27 2009-07-23 34.684 700,522 -1,744 0.10% 24,296,812
2009-07-24 2009-07-22 34.182 702,266 +23,025 0.10% 24,005,025
2009-07-23 2009-07-21 36.690 679,241 -22,676 0.09% 24,921,604
2009-07-22 2009-07-20 35.114 701,917 -9,419 0.10% 24,646,995
2009-07-21 2009-07-17 33.036 711,336 -6,978 0.10% 23,499,459
2009-07-20 2009-07-16 32.247 718,314 -1,395 0.10% 23,163,756
2009-07-17 2009-07-15 31.531 719,709 +1,395 0.10% 22,692,992
2009-07-16 2009-07-14 31.172 718,314 -6,977 0.10% 22,391,631
2009-07-15 2009-07-13 30.599 725,291 -6,977 0.10% 22,193,322
2009-07-14 2009-07-10 31.674 732,268 -6,978 0.10% 23,193,937
2009-07-08 2009-07-06 30.814 739,246 -6,977 0.10% 22,779,258
2009-07-07 2009-07-03 32.247 746,223 -6,977 0.10% 24,063,749
2009-07-03 2009-06-30 32.749 753,200 -18,141 0.10% 24,666,564
2009-06-29 2009-06-25 31.387 771,341 -18,141 0.11% 24,210,439
2009-06-26 2009-06-24 29.238 789,482 -1,047 0.11% 23,082,590
2009-06-24 2009-06-22 28.636 790,529 +1,047 0.11% 22,637,342
2009-06-23 2009-06-19 28.378 789,482 +6,977 0.11% 22,403,690
2009-06-19 2009-06-17 28.808 782,505 +6,280 0.11% 22,542,149
2009-06-18 2009-06-16 29.166 776,225 +6,977 0.11% 22,639,362
2009-06-17 2009-06-15 30.456 769,248 -23,723 0.11% 23,428,121
2009-06-16 2009-06-12 30.886 792,971 -34,538 0.11% 24,491,575
2009-06-15 2009-06-11 29.668 827,509 -15,350 0.11% 24,550,210
2009-06-11 2009-06-09 27.231 842,859 -10,466 0.12% 22,952,007
2009-06-10 2009-06-08 26.658 853,325 +3,489 0.12% 22,747,808
2009-06-08 2009-06-04 26.171 849,836 +1,395 0.12% 22,240,679
2009-06-05 2009-06-03 26.343 848,441 +1,396 0.12% 22,350,091
2009-06-04 2009-06-02 26.801 847,045 -28,607 0.12% 22,701,797
2009-06-03 2009-06-01 27.116 875,652 -4,884 0.12% 23,744,598
2009-06-02 2009-05-29 27.202 880,536 -6,280 0.12% 23,952,755
2009-06-01 2009-05-27 26.056 886,816 +2,791 0.12% 23,106,786
2009-05-29 2009-05-26 25.712 884,025 +4,884 0.12% 22,729,984
2009-05-27 2009-05-25 25.855 879,141 -2,093 0.12% 22,730,407
2009-05-26 2009-05-22 26.285 881,234 -698 0.12% 23,163,422
2009-05-25 2009-05-21 26.314 881,932 -5,582 0.12% 23,207,049
2009-05-22 2009-05-20 27.174 887,514 +2,094 0.12% 24,117,133
2009-05-21 2009-05-19 28.062 885,420 -1,396 0.12% 24,847,011
2009-05-19 2009-05-15 26.314 886,816 -18,141 0.12% 23,335,566
2009-05-18 2009-05-14 23.906 904,957 +1,396 0.12% 21,633,965
2009-05-15 2009-05-13 23.763 903,561 +18,141 0.12% 21,471,093
2009-05-14 2009-05-12 24.422 885,420 +1,395 0.12% 21,623,752
2009-05-13 2009-05-11 25.207 884,025 -5,233 0.12% 22,283,269
2009-05-12 2009-05-08 25.380 889,258 +37,267 0.12% 22,569,231
2009-05-11 2009-05-07 26.852 851,991 -72,385 0.12% 22,878,001
2009-05-08 2009-05-06 25.466 924,376 -9,004 0.13% 23,540,591
2009-05-07 2009-05-05 24.081 933,380 -3,464 0.13% 22,476,291
2009-05-06 2009-05-04 24.543 936,844 -12,814 0.13% 22,992,506
2009-05-05 2009-04-30 23.099 949,658 -6,234 0.13% 21,935,994
2009-05-04 2009-04-29 21.280 955,892 +6,926 0.13% 20,341,193
2009-04-30 2009-04-28 21.222 948,966 -6,926 0.13% 20,139,009
2009-04-29 2009-04-27 21.251 955,892 -347 0.13% 20,313,593
2009-04-28 2009-04-24 22.752 956,239 -11,429 0.13% 21,756,688
2009-04-27 2009-04-23 22.290 967,668 +12,468 0.13% 21,569,684
2009-04-24 2009-04-22 22.031 955,200 -692 0.13% 21,043,548
2009-04-23 2009-04-21 22.233 955,892 +10,043 0.13% 21,251,993
2009-04-22 2009-04-20 23.185 945,849 -6,926 0.13% 21,929,941
2009-04-21 2009-04-17 22.954 952,775 -1,039 0.13% 21,870,444
2009-04-20 2009-04-16 21.366 953,814 +1,731 0.13% 20,379,594
2009-04-16 2009-04-14 19.143 952,083 +13,161 0.13% 18,225,878
2009-04-15 2009-04-09 19.288 938,922 +1,386 0.13% 18,109,484
2009-04-09 2009-04-07 18.681 937,536 +2,078 0.13% 17,514,282
2009-04-08 2009-04-06 19.432 935,458 +2,078 0.13% 18,177,722
2009-04-03 2009-04-01 19.028 933,380 -18,703 0.13% 17,760,043
2009-04-02 2009-03-31 18.479 952,083 -20,087 0.13% 17,593,607
2009-03-31 2009-03-27 17.815 972,170 +3,810 0.13% 17,319,187
2009-03-27 2009-03-25 18.046 968,360 +2,078 0.13% 17,474,991
2009-03-26 2009-03-24 18.190 966,282 +2,078 0.13% 17,576,992
2009-03-25 2009-03-23 19.085 964,204 -2,078 0.13% 18,402,232
2009-03-24 2009-03-20 18.017 966,282 -3,464 0.13% 17,409,592
2009-03-23 2009-03-19 18.104 969,746 -4,849 0.13% 17,556,003
2009-03-20 2009-03-18 17.988 974,595 -1,385 0.14% 17,531,228
2009-03-19 2009-03-17 16.458 975,980 -13,161 0.14% 16,062,601
2009-03-17 2009-03-13 15.880 989,141 -692 0.14% 15,708,004
2009-03-16 2009-03-12 15.476 989,833 +14,892 0.14% 15,318,873
2009-03-13 2009-03-11 15.736 974,941 -20,087 0.14% 15,341,752
2009-03-12 2009-03-10 15.216 995,028 -2,079 0.14% 15,140,703
2009-03-10 2009-03-06 14.870 997,107 -4,848 0.14% 14,826,857
2009-03-09 2009-03-05 14.956 1,001,955 -13,854 0.14% 14,985,736
2009-03-06 2009-03-04 14.870 1,015,809 +8,312 0.14% 15,104,954
2009-03-05 2009-03-03 13.845 1,007,497 -1,731 0.14% 13,948,660
2009-03-04 2009-03-02 13.282 1,009,228 +67,882 0.14% 13,404,395
2009-03-03 2009-02-27 14.004 941,346 +164,164 0.13% 13,182,298
2009-03-02 2009-02-26 14.552 777,182 +40,868 0.11% 11,309,760
2009-02-27 2009-02-25 14.870 736,314 +10,390 0.10% 10,948,898
2009-02-26 2009-02-24 14.899 725,924 +48,487 0.10% 10,815,360
2009-02-25 2009-02-23 15.447 677,437 +20,781 0.09% 10,464,604
2009-02-23 2009-02-19 15.736 656,656 +1,039 0.09% 10,333,193
2009-02-20 2009-02-18 15.678 655,617 +1,039 0.09% 10,278,983
2009-02-18 2009-02-16 16.111 654,578 +4,502 0.09% 10,546,193
2009-02-16 2009-02-12 16.140 650,076 +7,619 0.09% 10,492,429
2009-02-13 2009-02-11 16.487 642,457 -46,755 0.09% 10,592,056
2009-02-12 2009-02-10 16.169 689,212 -11,429 0.10% 11,143,997
2009-02-11 2009-02-09 15.130 700,641 +87,277 0.10% 10,600,515
2009-02-10 2009-02-06 15.159 613,364 +28,399 0.09% 9,297,746
2009-02-09 2009-02-05 15.418 584,965 +4,849 0.08% 9,019,267
2009-02-06 2009-02-04 15.909 580,116 -692 0.08% 9,229,253
2009-02-05 2009-02-03 15.736 580,808 -2,771 0.08% 9,139,642
2009-02-04 2009-02-02 15.476 583,579 +5,541 0.08% 9,031,597
2009-02-03 2009-01-30 15.823 578,038 -2,078 0.08% 9,146,123
2009-02-02 2009-01-29 15.967 580,116 -2,078 0.08% 9,262,753
2009-01-30 2009-01-23 15.390 582,194 +5,195 0.08% 8,959,733
2009-01-23 2009-01-21 16.025 576,999 -2,770 0.08% 9,246,304
2009-01-22 2009-01-20 16.342 579,769 +56,799 0.08% 9,474,832
2009-01-21 2009-01-19 16.342 522,970 +30,478 0.07% 8,546,599
2009-01-20 2009-01-16 16.689 492,492 +23,897 0.07% 8,219,154
2009-01-19 2009-01-15 15.996 468,595 +2,424 0.06% 7,495,619
2009-01-16 2009-01-14 16.602 466,171 -1,385 0.06% 7,739,505
2009-01-15 2009-01-13 16.862 467,556 -3,463 0.06% 7,884,000
2009-01-14 2009-01-12 15.909 471,019 -6,927 0.07% 7,493,594
2009-01-13 2009-01-09 16.140 477,946 -2,771 0.07% 7,714,197
2009-01-12 2009-01-08 16.025 480,717 +66,843 0.07% 7,703,402
2009-01-09 2009-01-07 17.266 413,874 +39,137 0.06% 7,146,106
2009-01-08 2009-01-06 18.768 374,737 +5,541 0.05% 7,032,991
2009-01-07 2009-01-05 18.912 369,196 -6,581 0.05% 6,982,298
2009-01-06 2009-01-02 18.046 375,777 -1,385 0.05% 6,781,259
2009-01-05 2008-12-31 17.468 377,162 +1,385 0.05% 6,588,452
2008-12-30 2008-12-24 16.545 375,777 +4,157 0.05% 6,217,058
2008-12-29 2008-12-22 17.353 371,620 -2,425 0.05% 6,448,722
2008-12-23 2008-12-19 19.028 374,045 +21,473 0.05% 7,117,203
2008-12-22 2008-12-18 19.288 352,572 -5,888 0.05% 6,800,242
2008-12-19 2008-12-17 17.324 358,460 -2,078 0.05% 6,210,007
2008-12-18 2008-12-16 16.314 360,538 +14,547 0.05% 5,881,656
2008-12-17 2008-12-15 17.266 345,991 +1,385 0.05% 5,974,012
2008-12-16 2008-12-12 17.468 344,606 -24,936 0.05% 6,019,748
2008-12-15 2008-12-11 18.046 369,542 -18,010 0.05% 6,668,742
2008-12-12 2008-12-10 17.613 387,552 +10,044 0.05% 6,825,900
2008-12-11 2008-12-09 17.234 377,508 -24,244 0.05% 6,506,074
2008-12-10 2008-12-08 16.521 401,752 +22,473 0.06% 6,637,395
2008-12-08 2008-12-04 15.422 379,279 +15,481 0.05% 5,849,126
2008-12-05 2008-12-03 16.046 363,798 +3,701 0.05% 5,837,392
2008-12-04 2008-12-02 15.897 360,097 +9,424 0.05% 5,724,507
2008-12-03 2008-12-01 17.502 350,673 -41,731 0.05% 6,137,372
2008-12-01 2008-11-27 16.343 392,404 +3,029 0.06% 6,412,996
2008-11-26 2008-11-24 15.184 389,375 +673 0.06% 5,912,264
2008-11-25 2008-11-21 15.035 388,702 -2,020 0.06% 5,844,295
2008-11-24 2008-11-20 15.006 390,722 -2,355 0.06% 5,863,056
2008-11-21 2008-11-19 14.917 393,077 +1,346 0.06% 5,863,355
2008-11-20 2008-11-18 15.065 391,731 +42,740 0.06% 5,901,477
2008-11-19 2008-11-17 15.273 348,991 -7,404 0.05% 5,330,184
2008-11-18 2008-11-14 15.719 356,395 -5,048 0.05% 5,602,116
2008-11-17 2008-11-13 15.659 361,443 +2,020 0.05% 5,659,985
2008-11-14 2008-11-12 16.343 359,423 +12,115 0.05% 5,873,992
2008-11-13 2008-11-11 17.829 347,308 +3,365 0.05% 6,191,999
2008-11-12 2008-11-10 18.423 343,943 +8,750 0.05% 6,336,406
2008-11-10 2008-11-06 16.640 335,193 +2,693 0.05% 5,577,605
2008-11-07 2008-11-05 18.690 332,500 -16,154 0.05% 6,214,513
2008-11-05 2008-11-03 16.046 348,654 -4,039 0.05% 5,594,396
2008-10-30 2008-10-28 14.263 352,693 -3,365 0.05% 5,030,404
2008-10-29 2008-10-27 13.609 356,058 -2,692 0.05% 4,845,639
2008-10-28 2008-10-24 15.154 358,750 +8,077 0.05% 5,436,594
2008-10-27 2008-10-23 17.680 350,673 +6,730 0.05% 6,199,892
2008-10-24 2008-10-22 17.829 343,943 -1,346 0.05% 6,132,006
2008-10-23 2008-10-21 18.512 345,289 -4,711 0.05% 6,391,983
2008-10-22 2008-10-20 18.334 350,000 -4,039 0.05% 6,416,793
2008-10-21 2008-10-17 17.026 354,039 -1,346 0.05% 6,027,963
2008-10-20 2008-10-16 16.640 355,385 +4,038 0.05% 5,913,600
2008-10-17 2008-10-15 18.274 351,347 +4,039 0.05% 6,420,609
2008-10-16 2008-10-14 19.493 347,308 +6,731 0.05% 6,769,919
2008-10-15 2008-10-13 20.295 340,577 -2,020 0.05% 6,911,954
2008-10-13 2008-10-09 19.314 342,597 -6,730 0.05% 6,617,009
2008-10-09 2008-10-06 20.681 349,327 +1,346 0.05% 7,224,474
2008-10-08 2008-10-03 21.305 347,981 -1,346 0.05% 7,413,777
2008-10-06 2008-10-02 21.483 349,327 -1,346 0.05% 7,504,734
2008-10-03 2008-09-30 19.968 350,673 -1,347 0.05% 7,002,231
2008-10-02 2008-09-29 19.760 352,020 -673 0.05% 6,955,908
2008-09-30 2008-09-26 19.136 352,693 +9,423 0.05% 6,749,126
2008-09-26 2008-09-24 20.562 343,270 -2,692 0.05% 7,058,408
2008-09-25 2008-09-23 20.473 345,962 +2,692 0.05% 7,082,922
2008-09-24 2008-09-22 20.800 343,270 +2,020 0.05% 7,140,008
2008-09-23 2008-09-19 23.029 341,250 -2,693 0.05% 7,858,491
2008-09-22 2008-09-18 21.424 343,943 +2,693 0.05% 7,368,627
2008-09-19 2008-09-17 22.731 341,250 +4,038 0.05% 7,757,092
2008-09-18 2008-09-16 22.434 337,212 +3,029 0.05% 7,565,102
2008-09-16 2008-09-11 23.623 334,183 -4,039 0.05% 7,894,349
2008-09-12 2008-09-10 25.065 338,222 +1,347 0.05% 8,477,501
2008-09-11 2008-09-09 25.693 336,875 +871 0.05% 8,655,336
2008-09-10 2008-09-08 26.321 336,004 +1,672 0.05% 8,844,008
2008-09-09 2008-09-05 26.710 334,332 +5,349 0.05% 8,929,999
2008-09-08 2008-09-04 27.667 328,983 +3,344 0.05% 9,102,007
2008-09-05 2008-09-03 28.415 325,639 -669 0.05% 9,252,988
2008-09-04 2008-09-02 29.163 326,308 -2,675 0.05% 9,515,998
2008-09-03 2008-09-01 28.864 328,983 +1,338 0.05% 9,495,608
2008-09-02 2008-08-29 29.193 327,645 -5,350 0.05% 9,564,788
2008-09-01 2008-08-28 29.671 332,995 -6,352 0.05% 9,880,328
2008-08-29 2008-08-27 28.684 339,347 -3,343 0.05% 9,733,849
2008-08-26 2008-08-21 27.817 342,690 +1,003 0.05% 9,532,490
2008-08-25 2008-08-20 27.458 341,687 -6,018 0.05% 9,381,950
2008-08-21 2008-08-19 26.321 347,705 +3,343 0.05% 9,151,991
2008-08-18 2008-08-14 27.488 344,362 -1,003 0.05% 9,465,700
2008-08-15 2008-08-13 26.919 345,365 +1,672 0.05% 9,297,000
2008-08-14 2008-08-12 26.471 343,693 -3,344 0.05% 9,097,791
2008-08-13 2008-08-11 27.278 347,037 +1,338 0.05% 9,466,569
2008-08-12 2008-08-08 26.351 345,699 -3,678 0.05% 9,109,531
2008-08-11 2008-08-07 25.424 349,377 +4,012 0.05% 8,882,500
2008-08-08 2008-08-05 26.740 345,365 +2,675 0.05% 9,235,020
2008-08-07 2008-08-04 27.488 342,690 +7,355 0.05% 9,419,740
2008-08-04 2008-07-31 28.535 335,335 -4,681 0.05% 9,568,619
2008-07-31 2008-07-29 29.193 340,016 +7,356 0.05% 9,925,929
2008-07-30 2008-07-28 29.043 332,660 -5,015 0.05% 9,661,439
2008-07-29 2008-07-25 29.492 337,675 +2,340 0.05% 9,958,589
2008-07-28 2008-07-24 30.434 335,335 -15,379 0.05% 10,205,524
2008-07-24 2008-07-22 27.667 350,714 -6,687 0.05% 9,703,241
2008-07-23 2008-07-21 28.265 357,401 -2,006 0.05% 10,102,051
2008-07-22 2008-07-18 27.248 359,407 -16,717 0.05% 9,793,251
2008-07-21 2008-07-17 27.607 376,124 +13,708 0.05% 10,383,762
2008-07-18 2008-07-16 27.458 362,416 -15,379 0.05% 9,951,122
2008-07-17 2008-07-15 27.966 377,795 +2,006 0.05% 10,565,494
2008-07-16 2008-07-14 29.522 375,789 -14,376 0.05% 11,093,873
2008-07-15 2008-07-11 28.235 390,165 +1,002 0.06% 11,016,466
2008-07-14 2008-07-10 26.501 389,163 -10,029 0.06% 10,313,053
2008-07-11 2008-07-09 25.185 399,192 +11,367 0.06% 10,053,468
2008-07-09 2008-07-07 25.962 387,825 +6,686 0.06% 10,068,795
2008-07-08 2008-07-04 24.975 381,139 -668 0.05% 9,519,012
2008-07-07 2008-07-03 25.304 381,807 -4,012 0.05% 9,661,315
2008-07-04 2008-07-02 24.826 385,819 +5,015 0.06% 9,578,195
2008-07-03 2008-06-30 26.919 380,804 -4,681 0.05% 10,250,995
2008-07-02 2008-06-27 26.710 385,485 +5,349 0.06% 10,296,294
2008-06-27 2008-06-25 27.039 380,136 -5,349 0.05% 10,278,493
2008-06-26 2008-06-24 26.770 385,485 +8,024 0.06% 10,319,354
2008-06-24 2008-06-20 27.667 377,461 +4,346 0.05% 10,443,253
2008-06-23 2008-06-19 28.086 373,115 -4,680 0.05% 10,479,252
2008-06-20 2008-06-18 28.116 377,795 +6,352 0.05% 10,621,994
2008-06-19 2008-06-17 27.966 371,443 +9,361 0.05% 10,387,853
2008-06-17 2008-06-13 28.445 362,082 +5,350 0.05% 10,299,341
2008-06-16 2008-06-12 28.535 356,732 +9,695 0.05% 10,179,172
2008-06-13 2008-06-11 29.985 347,037 +6,687 0.05% 10,405,960
2008-06-12 2008-06-10 30.359 340,350 +3,343 0.05% 10,332,699
2008-06-11 2008-06-06 31.929 337,007 -334 0.05% 10,760,409
2008-06-10 2008-06-05 31.780 337,341 +1,337 0.05% 10,720,624
2008-06-06 2008-06-04 32.154 336,004 +6,687 0.05% 10,803,759
2008-06-05 2008-06-03 32.602 329,317 +1,003 0.05% 10,736,498
2008-06-03 2008-05-30 32.827 328,314 +14,711 0.05% 10,777,448
2008-06-02 2008-05-29 34.247 313,603 -9,362 0.05% 10,740,084
2008-05-30 2008-05-28 33.201 322,965 +20,060 0.05% 10,722,608
2008-05-28 2008-05-26 33.948 302,905 +10,030 0.04% 10,283,106
2008-05-27 2008-05-23 35.444 292,875 +9,361 0.04% 10,380,605
2008-05-26 2008-05-22 34.696 283,514 +27,081 0.04% 9,836,815
2008-05-23 2008-05-21 36.341 256,433 +18,054 0.04% 9,319,062
2008-05-22 2008-05-20 37.164 238,379 -3,343 0.03% 8,859,034
2008-05-21 2008-05-19 37.837 241,722 -1,337 0.03% 9,145,947
2008-05-19 2008-05-15 37.388 243,059 -17,386 0.03% 9,087,485
2008-05-16 2008-05-14 36.565 260,445 +669 0.04% 9,523,287
2008-05-15 2008-05-13 36.640 259,776 -15,714 0.04% 9,518,250
2008-05-14 2008-05-09 34.546 275,490 +5,684 0.04% 9,517,214
2008-05-13 2008-05-08 34.546 269,806 +11,367 0.04% 9,320,851
2008-05-09 2008-05-07 34.472 258,439 -22,734 0.04% 8,908,836
2008-05-08 2008-05-06 36.491 281,173 +9,361 0.04% 10,260,191
2008-05-06 2008-05-02 36.939 271,812 -20,394 0.04% 10,040,552
2008-05-05 2008-04-30 34.684 292,206 +2,340 0.04% 10,134,848
2008-05-02 2008-04-29 34.910 289,866 -47,005 0.04% 10,119,255
2008-04-30 2008-04-28 33.176 336,871 -663 0.05% 11,176,004
2008-04-29 2008-04-25 32.874 337,534 +3,647 0.05% 11,096,200
2008-04-28 2008-04-24 34.382 333,887 -14,920 0.05% 11,479,808
2008-04-25 2008-04-23 33.402 348,807 -26,194 0.05% 11,650,892
2008-04-24 2008-04-22 31.140 375,001 -22,215 0.05% 11,677,577
2008-04-23 2008-04-21 29.798 397,216 -22,215 0.06% 11,836,245
2008-04-22 2008-04-18 28.200 419,431 +24,205 0.06% 11,827,757
2008-04-21 2008-04-17 29.225 395,226 +14,257 0.06% 11,550,467
2008-04-18 2008-04-16 29.708 380,969 +1,326 0.06% 11,317,646
2008-04-17 2008-04-15 30.039 379,643 +23,210 0.06% 11,404,204
2008-04-16 2008-04-14 31.065 356,433 +7,294 0.05% 11,072,492
2008-04-15 2008-04-11 32.045 349,139 +13,263 0.05% 11,188,131
2008-04-14 2008-04-10 31.819 335,876 +1,989 0.05% 10,687,145
2008-04-11 2008-04-09 32.422 333,887 -17,241 0.05% 10,825,257
2008-04-10 2008-04-08 33.251 351,128 +13,262 0.05% 11,675,469
2008-04-09 2008-04-07 33.025 337,866 -3,315 0.05% 11,158,064
2008-04-08 2008-04-03 32.120 341,181 +51,724 0.05% 10,958,843
2008-04-07 2008-04-02 33.101 289,457 +26,194 0.04% 9,581,177
2008-04-03 2008-04-01 33.327 263,263 -1,990 0.04% 8,773,691
2008-04-02 2008-03-31 33.101 265,253 -3,978 0.04% 8,780,012
2008-04-01 2008-03-28 30.462 269,231 -15,584 0.04% 8,201,187
2008-03-31 2008-03-27 28.501 284,815 +22,546 0.04% 8,117,549
2008-03-28 2008-03-26 31.593 262,269 +4,642 0.04% 8,285,739
2008-03-27 2008-03-25 32.347 257,627 -46,750 0.04% 8,333,337
2008-03-26 2008-03-20 29.044 304,377 -13,926 0.04% 8,840,328
2008-03-25 2008-03-19 31.517 318,303 -62,998 0.05% 10,031,994
2008-03-20 2008-03-18 26.450 381,301 +58,024 0.06% 10,085,508
2008-03-19 2008-03-17 28.622 323,277 +12,268 0.05% 9,252,760
2008-03-18 2008-03-14 33.628 311,009 +12,268 0.05% 10,458,709
2008-03-17 2008-03-13 34.533 298,741 +28,515 0.04% 10,316,457
2008-03-14 2008-03-12 34.081 270,226 +19,894 0.04% 9,209,495
2008-03-13 2008-03-11 33.855 250,332 +16,247 0.04% 8,474,869
2008-03-12 2008-03-10 34.609 234,085 -1,990 0.03% 8,101,334
2008-03-11 2008-03-07 35.513 236,075 +663 0.03% 8,383,805
2008-03-07 2008-03-05 36.494 235,412 +7,958 0.03% 8,591,010
2008-03-06 2008-03-04 37.021 227,454 +7,294 0.03% 8,420,645
2008-03-05 2008-03-03 37.926 220,160 -6,963 0.03% 8,349,811
2008-03-04 2008-02-29 37.097 227,123 +5,637 0.03% 8,425,516
2008-03-03 2008-02-28 38.303 221,486 -17,905 0.03% 8,483,601
2008-02-29 2008-02-27 36.192 239,391 -51,392 0.03% 8,664,017
2008-02-28 2008-02-26 33.628 290,783 +11,273 0.04% 9,778,543
2008-02-27 2008-02-25 33.176 279,510 +18,568 0.04% 9,273,001
2008-02-26 2008-02-22 34.759 260,942 +663 0.04% 9,070,165
2008-02-25 2008-02-21 35.966 260,279 +1,326 0.04% 9,361,119
2008-02-22 2008-02-20 36.946 258,953 +6,300 0.04% 9,567,254
2008-02-20 2008-02-18 37.474 252,653 -2,653 0.04% 9,467,844
2008-02-19 2008-02-15 36.644 255,306 -6,631 0.04% 9,355,512
2008-02-18 2008-02-14 36.041 261,937 -6,963 0.04% 9,440,500
2008-02-15 2008-02-13 35.589 268,900 +663 0.04% 9,569,804
2008-02-14 2008-02-12 34.759 268,237 -1,989 0.04% 9,323,734
2008-02-13 2008-02-11 33.779 270,226 +2,984 0.04% 9,127,995
2008-02-12 2008-02-06 35.740 267,242 +6,631 0.04% 9,551,098
2008-02-11 2008-02-04 37.549 260,611 -22,878 0.04% 9,785,710
2008-02-05 2008-02-01 33.704 283,489 -21,220 0.04% 9,554,633
2008-02-04 2008-01-31 32.799 304,709 +9,947 0.04% 9,994,126
2008-02-01 2008-01-30 34.232 294,762 +22,215 0.04% 10,090,150
2008-01-31 2008-01-29 36.871 272,547 +663 0.04% 10,048,946
2008-01-29 2008-01-25 38.529 271,884 +2,984 0.04% 10,475,501
2008-01-28 2008-01-24 38.152 268,900 -32,493 0.04% 10,259,155
2008-01-25 2008-01-23 38.002 301,393 +17,904 0.04% 11,453,388
2008-01-24 2008-01-22 35.513 283,489 +1,326 0.04% 10,067,633
2008-01-23 2008-01-21 36.720 282,163 +8,621 0.04% 10,360,943
2008-01-22 2008-01-18 37.248 273,542 +4,311 0.04% 10,188,758
2008-01-21 2008-01-17 38.605 269,231 +16,909 0.04% 10,393,583
2008-01-18 2008-01-16 37.248 252,322 +8,290 0.04% 9,398,366
2008-01-17 2008-01-15 38.982 244,032 +24,204 0.04% 9,512,783
2008-01-16 2008-01-14 38.228 219,828 +3,979 0.03% 8,403,520
2008-01-15 2008-01-11 39.887 215,849 +40,119 0.03% 8,609,461
2008-01-14 2008-01-10 40.942 175,730 +14,257 0.03% 7,194,755
2008-01-11 2008-01-09 43.581 161,473 +4,642 0.02% 7,037,170
2008-01-10 2008-01-08 44.863 156,831 -663 0.02% 7,035,892
2008-01-09 2008-01-07 44.712 157,494 +663 0.02% 7,041,886
2008-01-08 2008-01-04 45.240 156,831 -69,628 0.02% 7,095,017
2008-01-07 2008-01-03 41.847 226,459 +663 0.03% 9,476,606
2008-01-04 2008-01-02 43.279 225,796 +1,326 0.03% 9,772,336
2008-01-03 2007-12-31 43.807 224,470 -2,653 0.03% 9,833,423
2008-01-02 2007-12-27 43.656 227,123 -7,957 0.03% 9,915,393
2007-12-28 2007-12-24 42.073 235,080 -2,321 0.03% 9,890,543
2007-12-21 2007-12-19 39.962 237,401 -6,631 0.03% 9,486,995
2007-12-20 2007-12-18 39.660 244,032 -2,321 0.04% 9,678,383
2007-12-18 2007-12-14 42.224 246,353 +1,657 0.04% 10,401,983
2007-12-17 2007-12-13 42.224 244,696 +332 0.04% 10,332,018
2007-12-14 2007-12-12 40.414 244,364 -1,326 0.04% 9,875,800
2007-12-13 2007-12-11 39.887 245,690 -5,968 0.04% 9,799,714
2007-12-12 2007-12-10 39.208 251,658 +7,957 0.04% 9,866,982
2007-12-11 2007-12-07 40.339 243,701 -5,305 0.04% 9,830,630
2007-12-10 2007-12-06 40.791 249,006 -14,589 0.04% 10,157,278
2007-12-07 2007-12-05 39.510 263,595 +13,926 0.04% 10,414,507
2007-12-04 2007-11-30 39.736 249,669 -9,947 0.04% 9,920,773
2007-11-29 2007-11-27 34.910 259,616 -1,326 0.04% 9,063,224
2007-11-28 2007-11-26 35.513 260,942 +663 0.04% 9,266,915
2007-11-27 2007-11-23 35.136 260,279 -5,305 0.04% 9,145,244
2007-11-26 2007-11-22 35.589 265,584 +3,315 0.04% 9,451,792
2007-11-23 2007-11-21 36.267 262,269 -3,315 0.04% 9,511,791
2007-11-22 2007-11-20 37.700 265,584 -7,626 0.04% 10,012,492
2007-11-21 2007-11-19 36.041 273,210 +66,644 0.04% 9,846,792
2007-11-20 2007-11-16 37.926 206,566 -10,610 0.03% 7,834,244
2007-11-19 2007-11-15 40.188 217,176 -15,252 0.03% 8,727,891
2007-11-16 2007-11-14 41.470 232,428 +36,473 0.03% 9,638,765
2007-11-15 2007-11-13 40.640 195,955 -10,279 0.03% 7,963,709
2007-11-14 2007-11-12 38.982 206,234 -9,284 0.03% 8,039,353
2007-11-13 2007-11-09 39.585 215,518 +7,295 0.03% 8,531,259
2007-11-12 2007-11-08 41.621 208,223 -1,990 0.03% 8,666,386
2007-11-09 2007-11-07 43.883 210,213 -331 0.03% 9,224,712
2007-11-08 2007-11-06 42.827 210,544 +3,315 0.03% 9,016,988
2007-11-07 2007-11-05 43.129 207,229 +4,311 0.03% 8,937,516
2007-11-06 2007-11-02 44.033 202,918 +2,321 0.03% 8,935,188
2007-11-05 2007-11-01 44.486 200,597 +2,652 0.03% 8,923,736
2007-11-01 2007-10-30 45.315 197,945 +3,316 0.03% 8,969,935
2007-10-31 2007-10-29 44.486 194,629 -13,263 0.03% 8,658,244
2007-10-30 2007-10-26 41.470 207,892 -28,846 0.03% 8,621,260
2007-10-29 2007-10-25 39.962 236,738 -86,870 0.03% 9,460,500
2007-10-26 2007-10-24 38.303 323,608 -13,926 0.05% 12,395,191
2007-10-25 2007-10-23 37.021 337,534 +4,642 0.05% 12,495,950
2007-10-24 2007-10-22 37.926 332,892 +20,889 0.05% 12,625,297
2007-10-23 2007-10-18 37.398 312,003 -24,536 0.05% 11,668,384
2007-10-22 2007-10-17 35.589 336,539 +20,557 0.05% 11,976,989
2007-10-18 2007-10-16 36.720 315,982 +24,204 0.05% 11,602,767
2007-10-17 2007-10-15 38.077 291,778 -7,294 0.04% 11,110,003
2007-10-16 2007-10-12 38.454 299,072 +30,504 0.04% 11,500,486
2007-10-15 2007-10-11 39.585 268,568 -17,242 0.04% 10,631,238
2007-10-12 2007-10-10 38.002 285,810 +8,621 0.04% 10,861,210
2007-10-11 2007-10-09 38.228 277,189 +16,910 0.04% 10,596,299
2007-10-09 2007-10-05 39.585 260,279 +4,642 0.04% 10,303,119
2007-10-08 2007-10-04 37.851 255,637 +4,642 0.04% 9,676,041
2007-10-05 2007-10-03 39.434 250,995 +6,299 0.04% 9,897,762
2007-10-04 2007-10-02 41.470 244,696 -21,220 0.04% 10,147,518
2007-10-03 2007-09-28 40.490 265,916 +3,979 0.04% 10,766,859
2007-10-02 2007-09-27 39.811 261,937 -18,568 0.04% 10,428,000
2007-09-28 2007-09-25 38.454 280,505 +3,979 0.04% 10,786,512
2007-09-27 2007-09-24 38.756 276,526 +4,642 0.04% 10,716,904
2007-09-25 2007-09-21 38.680 271,884 +6,631 0.04% 10,516,501
2007-09-24 2007-09-20 39.811 265,253 +23,873 0.04% 10,560,014
2007-09-20 2007-09-18 40.716 241,380 +3,979 0.04% 9,828,004
2007-09-18 2007-09-14 38.906 237,401 +9,284 0.03% 9,236,395
2007-09-17 2007-09-13 38.468 228,117 +1,326 0.03% 8,775,305
2007-09-14 2007-09-12 37.562 226,791 -793 0.03% 8,518,615
2007-09-12 2007-09-10 37.259 227,584 +14,555 0.03% 8,479,602
2007-09-11 2007-09-07 35.445 213,029 -2,646 0.03% 7,550,894
2007-09-10 2007-09-06 34.765 215,675 +5,292 0.03% 7,497,983
2007-09-07 2007-09-05 34.614 210,383 -2,646 0.03% 7,282,205
2007-09-05 2007-09-03 34.765 213,029 +1,323 0.03% 7,405,994
2007-09-04 2007-08-31 33.480 211,706 -1,323 0.03% 7,088,000
2007-09-03 2007-08-30 32.649 213,029 +2,646 0.03% 6,955,194
2007-08-31 2007-08-29 31.515 210,383 -2,646 0.03% 6,630,305
2007-08-30 2007-08-28 32.422 213,029 -52,927 0.03% 6,906,894
2007-08-29 2007-08-27 30.382 265,956 -3,969 0.04% 8,080,210
2007-08-28 2007-08-24 28.780 269,925 +1,323 0.04% 7,768,315
2007-08-27 2007-08-23 29.626 268,602 -17,201 0.04% 7,957,600
2007-08-24 2007-08-22 28.870 285,803 -19,848 0.04% 8,251,197
2007-08-23 2007-08-21 28.991 305,651 +9,263 0.04% 8,861,173
2007-08-22 2007-08-20 27.661 296,388 -7,939 0.04% 8,198,389
2007-08-21 2007-08-17 24.487 304,327 +7,939 0.04% 7,451,991
2007-08-20 2007-08-16 25.908 296,388 +55,572 0.04% 7,678,709
2007-08-17 2007-08-15 28.145 240,816 +15,878 0.04% 6,777,692
2007-08-16 2007-08-14 29.233 224,938 -6,615 0.03% 6,575,611
2007-08-15 2007-08-13 29.747 231,553 +1,323 0.03% 6,887,987
2007-08-14 2007-08-10 29.777 230,230 -1,323 0.03% 6,855,592
2007-08-13 2007-08-09 29.777 231,553 -1,324 0.03% 6,894,987
2007-08-10 2007-08-08 30.079 232,877 -10,585 0.03% 7,004,812
2007-08-09 2007-08-07 28.538 243,462 +1,323 0.04% 6,947,843
2007-08-08 2007-08-06 28.749 242,139 -3,969 0.04% 6,961,327
2007-08-07 2007-08-03 29.324 246,108 -15,878 0.04% 7,216,793
2007-08-06 2007-08-02 27.812 261,986 -6,616 0.04% 7,286,395
2007-08-03 2007-08-01 26.784 268,602 +7,939 0.04% 7,194,320
2007-08-02 2007-07-31 28.447 260,663 +9,262 0.04% 7,415,079
2007-08-01 2007-07-30 27.812 251,401 +31,756 0.04% 6,992,003
2007-07-31 2007-07-27 28.780 219,645 +18,524 0.03% 6,321,280
2007-07-30 2007-07-26 29.626 201,121 +5,293 0.03% 5,958,409
2007-07-27 2007-07-25 30.140 195,828 +15,878 0.03% 5,902,238
2007-07-26 2007-07-24 31.138 179,950 +11,908 0.03% 5,603,197
2007-07-24 2007-07-20 31.289 168,042 -14,554 0.02% 5,257,811
2007-07-23 2007-07-19 29.747 182,596 +1,323 0.03% 5,431,667
2007-07-20 2007-07-18 29.052 181,273 +5,292 0.03% 5,266,272
2007-07-19 2007-07-17 29.777 175,981 -1,323 0.03% 5,240,211
2007-07-18 2007-07-16 30.079 177,304 -7,939 0.03% 5,333,207
2007-07-17 2007-07-13 29.354 185,243 -2,646 0.03% 5,437,607
2007-07-16 2007-07-12 28.870 187,889 +1,323 0.03% 5,424,398
2007-07-13 2007-07-11 29.928 186,566 -9,262 0.03% 5,583,602
2007-07-12 2007-07-10 29.354 195,828 +11,908 0.03% 5,748,318
2007-07-11 2007-07-09 30.049 183,920 -19,847 0.03% 5,526,652
2007-07-10 2007-07-06 29.142 203,767 +14,555 0.03% 5,938,239
2007-07-09 2007-07-05 29.414 189,212 +9,262 0.03% 5,565,553
2007-07-05 2007-07-03 29.475 179,950 -1,323 0.03% 5,303,997
2007-07-04 2007-06-29 28.659 181,273 +1,323 0.03% 5,195,032
2007-07-03 2007-06-28 29.384 179,950 -11,909 0.03% 5,287,677
2007-06-29 2007-06-27 27.963 191,859 +14,555 0.03% 5,365,012
2007-06-28 2007-06-26 28.266 177,304 -2,646 0.03% 5,011,606
2007-06-27 2007-06-25 29.626 179,950 -2,646 0.03% 5,331,197
2007-06-26 2007-06-22 29.596 182,596 0.03% 5,404,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top