History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 4,987,733 | +0 | 0.19% | 84,392,442 |
| 2025-10-13 | 2025-10-09 | 16.920 | 4,987,733 | +0 | 0.19% | 84,392,442 |
| 2025-10-10 | 2025-10-08 | 17.340 | 4,987,733 | +0 | 0.19% | 86,487,290 |
| 2025-10-09 | 2025-10-06 | 17.140 | 4,987,733 | +8,500 | 0.19% | 85,489,744 |
| 2025-10-08 | 2025-10-03 | 17.300 | 4,979,233 | +2,500 | 0.19% | 86,140,731 |
| 2025-10-06 | 2025-10-02 | 17.540 | 4,976,733 | +2,000 | 0.19% | 87,291,897 |
| 2025-10-03 | 2025-09-30 | 17.640 | 4,974,733 | -15,000 | 0.19% | 87,754,290 |
| 2025-10-02 | 2025-09-29 | 17.180 | 4,989,733 | -7,000 | 0.19% | 85,723,613 |
| 2025-09-30 | 2025-09-26 | 16.950 | 4,996,733 | +107,000 | 0.19% | 84,694,624 |
| 2025-09-29 | 2025-09-25 | 17.220 | 4,889,733 | -6,500 | 0.19% | 84,201,202 |
| 2025-09-26 | 2025-09-24 | 17.570 | 4,896,233 | +1,500 | 0.19% | 86,026,814 |
| 2025-09-25 | 2025-09-23 | 17.370 | 4,894,733 | +3,500 | 0.19% | 85,021,512 |
| 2025-09-24 | 2025-09-22 | 17.840 | 4,891,233 | +1,000 | 0.19% | 87,259,597 |
| 2025-09-23 | 2025-09-19 | 17.760 | 4,890,233 | +101,500 | 0.19% | 86,850,538 |
| 2025-09-22 | 2025-09-18 | 17.760 | 4,788,733 | +7,401 | 0.19% | 85,047,898 |
| 2025-09-19 | 2025-09-17 | 18.100 | 4,781,332 | +4,000 | 0.18% | 86,542,109 |
| 2025-09-18 | 2025-09-16 | 18.210 | 4,777,332 | -2,000 | 0.18% | 86,995,216 |
| 2025-09-17 | 2025-09-15 | 18.070 | 4,779,332 | -12,000 | 0.18% | 86,362,529 |
| 2025-09-16 | 2025-09-12 | 18.080 | 4,791,332 | -2,500 | 0.19% | 86,627,283 |
| 2025-09-15 | 2025-09-11 | 18.150 | 4,793,832 | +282,500 | 0.19% | 87,008,051 |
| 2025-09-12 | 2025-09-10 | 18.640 | 4,511,332 | +96,000 | 0.17% | 84,091,228 |
| 2025-09-11 | 2025-09-09 | 18.840 | 4,415,332 | -22,000 | 0.17% | 83,184,855 |
| 2025-09-10 | 2025-09-08 | 18.870 | 4,437,332 | +5,000 | 0.17% | 83,732,455 |
| 2025-09-09 | 2025-09-05 | 18.850 | 4,432,332 | -14,500 | 0.17% | 83,549,458 |
| 2025-09-08 | 2025-09-04 | 18.590 | 4,446,832 | -27,000 | 0.17% | 82,666,607 |
| 2025-09-05 | 2025-09-03 | 18.320 | 4,473,832 | +57,500 | 0.17% | 81,960,602 |
| 2025-09-04 | 2025-09-02 | 18.885 | 4,416,332 | +37,000 | 0.17% | 83,404,482 |
| 2025-09-03 | 2025-09-01 | 19.151 | 4,379,332 | +96,867 | 0.17% | 83,867,442 |
| 2025-09-02 | 2025-08-29 | 19.273 | 4,282,465 | -980 | 0.17% | 82,536,688 |
| 2025-09-01 | 2025-08-28 | 19.192 | 4,283,445 | -3,920 | 0.17% | 82,205,949 |
| 2025-08-29 | 2025-08-27 | 19.385 | 4,287,365 | +219,546 | 0.17% | 83,112,303 |
| 2025-08-28 | 2025-08-26 | 20.365 | 4,067,819 | -33,814 | 0.16% | 82,840,634 |
| 2025-08-27 | 2025-08-25 | 20.691 | 4,101,633 | -43,125 | 0.16% | 84,868,398 |
| 2025-08-26 | 2025-08-22 | 20.100 | 4,144,758 | -295,016 | 0.16% | 83,307,991 |
| 2025-08-25 | 2025-08-21 | 18.477 | 4,439,774 | -254,831 | 0.18% | 82,035,262 |
| 2025-08-22 | 2025-08-20 | 18.743 | 4,694,605 | -43,125 | 0.19% | 87,989,220 |
| 2025-08-21 | 2025-08-19 | 18.845 | 4,737,730 | -94,581 | 0.19% | 89,280,879 |
| 2025-08-20 | 2025-08-18 | 18.375 | 4,832,311 | -171,521 | 0.19% | 88,795,273 |
| 2025-08-19 | 2025-08-15 | 18.345 | 5,003,832 | +16,662 | 0.20% | 91,793,867 |
| 2025-08-18 | 2025-08-14 | 18.365 | 4,987,170 | -555,237 | 0.20% | 91,589,974 |
| 2025-08-15 | 2025-08-13 | 17.345 | 5,542,407 | +14,701 | 0.22% | 96,132,136 |
| 2025-08-14 | 2025-08-12 | 17.018 | 5,527,706 | -21,562 | 0.22% | 94,072,403 |
| 2025-08-13 | 2025-08-11 | 17.059 | 5,549,268 | -3,921 | 0.22% | 94,665,826 |
| 2025-08-12 | 2025-08-08 | 16.784 | 5,553,189 | +294,036 | 0.22% | 93,202,940 |
| 2025-08-11 | 2025-08-07 | 16.988 | 5,259,153 | +25,973 | 0.21% | 89,341,101 |
| 2025-08-07 | 2025-08-05 | 16.916 | 5,233,180 | -9,801 | 0.21% | 88,526,125 |
| 2025-08-06 | 2025-08-04 | 16.712 | 5,242,981 | +28,913 | 0.21% | 87,622,056 |
| 2025-08-05 | 2025-08-01 | 16.692 | 5,214,068 | +1,961 | 0.21% | 87,032,457 |
| 2025-08-04 | 2025-07-31 | 16.998 | 5,212,107 | -5,881 | 0.21% | 88,595,074 |
| 2025-08-01 | 2025-07-30 | 17.386 | 5,217,988 | -10,291 | 0.21% | 90,718,095 |
| 2025-07-31 | 2025-07-29 | 17.345 | 5,228,279 | +7,841 | 0.21% | 90,683,638 |
| 2025-07-30 | 2025-07-28 | 17.161 | 5,220,438 | -981 | 0.21% | 89,588,897 |
| 2025-07-29 | 2025-07-25 | 17.386 | 5,221,419 | -13,231 | 0.21% | 90,777,745 |
| 2025-07-28 | 2025-07-24 | 17.692 | 5,234,650 | -12,742 | 0.21% | 92,610,024 |
| 2025-07-25 | 2025-07-23 | 17.386 | 5,247,392 | -23,032 | 0.21% | 91,229,303 |
| 2025-07-24 | 2025-07-22 | 17.345 | 5,270,424 | -27,444 | 0.21% | 91,414,636 |
| 2025-07-23 | 2025-07-21 | 16.957 | 5,297,868 | +10,291 | 0.21% | 89,836,621 |
| 2025-07-22 | 2025-07-18 | 16.569 | 5,287,577 | +109,284 | 0.21% | 87,612,079 |
| 2025-07-21 | 2025-07-17 | 16.467 | 5,178,293 | +4,900 | 0.20% | 85,272,973 |
| 2025-07-18 | 2025-07-16 | 16.304 | 5,173,393 | -2,940 | 0.20% | 84,347,750 |
| 2025-07-17 | 2025-07-15 | 16.202 | 5,176,333 | +7,841 | 0.20% | 83,867,551 |
| 2025-07-16 | 2025-07-14 | 16.386 | 5,168,492 | +106,833 | 0.20% | 84,689,710 |
| 2025-07-15 | 2025-07-11 | 16.569 | 5,061,659 | +12,741 | 0.20% | 83,868,749 |
| 2025-07-14 | 2025-07-10 | 16.610 | 5,048,918 | +132,316 | 0.20% | 83,863,691 |
| 2025-07-11 | 2025-07-09 | 16.753 | 4,916,602 | +69,589 | 0.19% | 82,368,179 |
| 2025-07-09 | 2025-07-07 | 17.039 | 4,847,013 | -3,921 | 0.19% | 82,587,042 |
| 2025-07-08 | 2025-07-04 | 17.182 | 4,850,934 | +68,609 | 0.19% | 83,346,758 |
| 2025-07-07 | 2025-07-03 | 17.549 | 4,782,325 | -220,037 | 0.19% | 83,924,505 |
| 2025-07-04 | 2025-07-02 | 17.345 | 5,002,362 | -4,901 | 0.20% | 86,765,144 |
| 2025-07-03 | 2025-06-30 | 17.263 | 5,007,263 | +490 | 0.20% | 86,441,445 |
| 2025-07-02 | 2025-06-27 | 17.018 | 5,006,773 | -10,291 | 0.20% | 85,206,986 |
| 2025-06-30 | 2025-06-26 | 17.018 | 5,017,064 | -144,077 | 0.20% | 85,382,122 |
| 2025-06-27 | 2025-06-25 | 16.610 | 5,161,141 | +6,861 | 0.20% | 85,727,741 |
| 2025-06-26 | 2025-06-24 | 16.590 | 5,154,280 | -64,198 | 0.20% | 85,508,602 |
| 2025-06-25 | 2025-06-23 | 16.120 | 5,218,478 | +2,940 | 0.21% | 84,124,443 |
| 2025-06-24 | 2025-06-20 | 16.039 | 5,215,538 | -28,423 | 0.21% | 83,651,342 |
| 2025-06-23 | 2025-06-19 | 15.304 | 5,243,961 | +20,582 | 0.21% | 80,254,976 |
| 2025-06-19 | 2025-06-17 | 15.712 | 5,223,379 | +1,960 | 0.21% | 82,071,716 |
| 2025-06-18 | 2025-06-16 | 15.590 | 5,221,419 | +205,825 | 0.21% | 81,401,640 |
| 2025-06-17 | 2025-06-13 | 16.029 | 5,015,594 | +83,311 | 0.20% | 80,393,120 |
| 2025-06-16 | 2025-06-12 | 16.215 | 4,932,283 | +72,682 | 0.19% | 79,977,035 |
| 2025-06-13 | 2025-06-11 | 16.567 | 4,859,601 | +36,700 | 0.19% | 80,509,318 |
| 2025-06-12 | 2025-06-10 | 16.443 | 4,822,901 | -145,832 | 0.19% | 79,302,047 |
| 2025-06-10 | 2025-06-06 | 15.759 | 4,968,733 | -3,863 | 0.20% | 78,304,346 |
| 2025-06-09 | 2025-06-05 | 15.842 | 4,972,596 | -6,760 | 0.20% | 78,777,131 |
| 2025-06-06 | 2025-06-04 | 15.780 | 4,979,356 | +965 | 0.20% | 78,574,875 |
| 2025-06-05 | 2025-06-03 | 15.573 | 4,978,391 | +94,646 | 0.20% | 77,528,680 |
| 2025-06-04 | 2025-06-02 | 15.407 | 4,883,745 | +185,428 | 0.20% | 75,245,661 |
| 2025-06-03 | 2025-05-30 | 15.511 | 4,698,317 | +15,453 | 0.19% | 72,875,187 |
| 2025-06-02 | 2025-05-29 | 16.049 | 4,682,864 | +86,919 | 0.19% | 75,156,889 |
| 2025-05-30 | 2025-05-28 | 15.925 | 4,595,945 | -33,802 | 0.18% | 73,190,837 |
| 2025-05-28 | 2025-05-26 | 15.594 | 4,629,747 | +11,685 | 0.19% | 72,195,110 |
| 2025-05-27 | 2025-05-23 | 15.635 | 4,618,062 | +7,726 | 0.18% | 72,204,167 |
| 2025-05-23 | 2025-05-21 | 15.946 | 4,610,336 | -2,897 | 0.18% | 73,515,489 |
| 2025-05-21 | 2025-05-19 | 15.614 | 4,613,233 | +91,265 | 0.18% | 72,033,130 |
| 2025-05-20 | 2025-05-16 | 15.822 | 4,521,968 | +57,946 | 0.18% | 71,544,523 |
| 2025-05-19 | 2025-05-15 | 15.946 | 4,464,022 | -18,349 | 0.18% | 71,182,396 |
| 2025-05-16 | 2025-05-14 | 16.277 | 4,482,371 | +4,829 | 0.18% | 72,960,180 |
| 2025-05-15 | 2025-05-13 | 15.987 | 4,477,542 | +44,425 | 0.18% | 71,583,432 |
| 2025-05-14 | 2025-05-12 | 16.194 | 4,433,117 | -9,658 | 0.18% | 71,791,247 |
| 2025-05-12 | 2025-05-08 | 15.822 | 4,442,775 | +9,658 | 0.18% | 70,291,567 |
| 2025-05-09 | 2025-05-07 | 15.863 | 4,433,117 | -14,969 | 0.18% | 70,322,372 |
| 2025-05-08 | 2025-05-06 | 15.739 | 4,448,086 | +5,311 | 0.18% | 70,007,137 |
| 2025-05-07 | 2025-05-02 | 15.780 | 4,442,775 | -8,691 | 0.18% | 70,107,558 |
| 2025-05-02 | 2025-04-29 | 15.138 | 4,451,466 | +8,691 | 0.18% | 67,386,979 |
| 2025-04-30 | 2025-04-28 | 15.532 | 4,442,775 | +966 | 0.18% | 69,003,502 |
| 2025-04-29 | 2025-04-25 | 15.635 | 4,441,809 | +22,696 | 0.18% | 69,448,422 |
| 2025-04-24 | 2025-04-22 | 15.407 | 4,419,113 | +96,577 | 0.18% | 68,086,905 |
| 2025-04-23 | 2025-04-17 | 15.469 | 4,322,536 | +17,384 | 0.17% | 66,867,451 |
| 2025-04-22 | 2025-04-16 | 15.428 | 4,305,152 | +966 | 0.17% | 66,420,220 |
| 2025-04-17 | 2025-04-15 | 15.925 | 4,304,186 | +2,414 | 0.17% | 68,544,548 |
| 2025-04-16 | 2025-04-14 | 16.029 | 4,301,772 | +3,863 | 0.17% | 68,951,529 |
| 2025-04-14 | 2025-04-10 | 15.428 | 4,297,909 | +14,129 | 0.17% | 66,308,475 |
| 2025-04-11 | 2025-04-09 | 15.035 | 4,283,780 | +41,529 | 0.17% | 64,404,962 |
| 2025-04-10 | 2025-04-08 | 14.786 | 4,242,251 | +23,178 | 0.17% | 62,726,365 |
| 2025-04-09 | 2025-04-07 | 14.455 | 4,219,073 | -39,114 | 0.17% | 60,985,700 |
| 2025-04-08 | 2025-04-03 | 16.091 | 4,258,187 | +4,829 | 0.17% | 68,517,467 |
| 2025-04-07 | 2025-04-02 | 16.174 | 4,253,358 | +31,871 | 0.17% | 68,792,093 |
| 2025-04-03 | 2025-04-01 | 16.339 | 4,221,487 | +8,692 | 0.17% | 68,976,000 |
| 2025-04-02 | 2025-03-31 | 16.484 | 4,212,795 | +137,622 | 0.17% | 69,444,674 |
| 2025-04-01 | 2025-03-28 | 17.768 | 4,075,173 | +65,190 | 0.16% | 72,408,389 |
| 2025-03-31 | 2025-03-27 | 17.706 | 4,009,983 | -483 | 0.16% | 71,000,956 |
| 2025-03-28 | 2025-03-26 | 17.768 | 4,010,466 | +37,665 | 0.16% | 71,258,664 |
| 2025-03-27 | 2025-03-25 | 17.582 | 3,972,801 | +6,277 | 0.16% | 69,848,977 |
| 2025-03-26 | 2025-03-24 | 17.623 | 3,966,524 | +57,947 | 0.16% | 69,902,900 |
| 2025-03-25 | 2025-03-21 | 17.996 | 3,908,577 | +156,455 | 0.16% | 70,338,645 |
| 2025-03-24 | 2025-03-20 | 18.659 | 3,752,122 | +92,714 | 0.15% | 70,009,551 |
| 2025-03-21 | 2025-03-19 | 19.591 | 3,659,408 | +42,494 | 0.15% | 71,689,825 |
| 2025-03-20 | 2025-03-18 | 19.839 | 3,616,914 | +2,897 | 0.14% | 71,756,168 |
| 2025-03-19 | 2025-03-17 | 19.653 | 3,614,017 | -147,280 | 0.14% | 71,025,116 |
| 2025-03-18 | 2025-03-14 | 18.990 | 3,761,297 | -285,869 | 0.15% | 71,427,017 |
| 2025-03-17 | 2025-03-13 | 17.851 | 4,047,166 | +211,022 | 0.16% | 72,246,004 |
| 2025-03-14 | 2025-03-12 | 18.369 | 3,836,144 | +16,037 | 0.15% | 70,465,100 |
| 2025-03-13 | 2025-03-11 | 18.866 | 3,820,107 | -17,384 | 0.15% | 72,069,159 |
| 2025-03-12 | 2025-03-10 | 18.452 | 3,837,491 | +198,466 | 0.15% | 70,807,722 |
| 2025-03-11 | 2025-03-07 | 19.321 | 3,639,025 | -131,031 | 0.15% | 70,310,831 |
| 2025-03-10 | 2025-03-06 | 18.410 | 3,770,056 | +8,692 | 0.15% | 69,407,294 |
| 2025-03-06 | 2025-03-04 | 17.603 | 3,761,364 | +2,415 | 0.15% | 66,209,428 |
| 2025-03-05 | 2025-03-03 | 17.851 | 3,758,949 | +6,277 | 0.15% | 67,101,040 |
| 2025-03-04 | 2025-02-28 | 17.685 | 3,752,672 | -151,143 | 0.15% | 66,367,281 |
| 2025-03-03 | 2025-02-27 | 18.286 | 3,903,815 | -101,889 | 0.16% | 71,384,756 |
| 2025-02-28 | 2025-02-26 | 17.810 | 4,005,704 | -192,671 | 0.16% | 71,339,959 |
| 2025-02-27 | 2025-02-25 | 17.271 | 4,198,375 | +113,164 | 0.17% | 72,510,822 |
| 2025-02-26 | 2025-02-24 | 17.665 | 4,085,211 | -4,829 | 0.16% | 72,163,747 |
| 2025-02-25 | 2025-02-21 | 17.147 | 4,090,040 | +96,577 | 0.16% | 70,131,551 |
| 2025-02-24 | 2025-02-20 | 17.002 | 3,993,463 | -10,623 | 0.16% | 67,896,654 |
| 2025-02-21 | 2025-02-19 | 17.064 | 4,004,086 | +5,311 | 0.16% | 68,326,025 |
| 2025-02-20 | 2025-02-18 | 16.836 | 3,998,775 | +195,569 | 0.16% | 67,324,489 |
| 2025-02-19 | 2025-02-17 | 17.002 | 3,803,206 | +10,141 | 0.15% | 64,661,914 |
| 2025-02-18 | 2025-02-14 | 17.395 | 3,793,065 | -87,885 | 0.15% | 65,981,946 |
| 2025-02-17 | 2025-02-13 | 16.608 | 3,880,950 | +7,243 | 0.16% | 64,456,685 |
| 2025-02-14 | 2025-02-12 | 16.422 | 3,873,707 | -10,023 | 0.16% | 63,614,410 |
| 2025-02-13 | 2025-02-11 | 16.174 | 3,883,730 | +9,658 | 0.16% | 62,813,879 |
| 2025-02-12 | 2025-02-10 | 16.629 | 3,874,072 | +51,186 | 0.16% | 64,422,679 |
| 2025-02-11 | 2025-02-07 | 16.836 | 3,822,886 | +25,110 | 0.15% | 64,363,172 |
| 2025-02-10 | 2025-02-06 | 16.795 | 3,797,776 | +7,243 | 0.15% | 63,783,118 |
| 2025-02-07 | 2025-02-05 | 16.774 | 3,790,533 | +2,414 | 0.15% | 63,582,976 |
| 2025-02-06 | 2025-02-04 | 17.023 | 3,788,119 | -133,759 | 0.15% | 64,483,853 |
| 2025-02-05 | 2025-02-03 | 16.111 | 3,921,878 | +29,456 | 0.16% | 63,187,217 |
| 2025-02-04 | 2025-01-28 | 16.588 | 3,892,422 | +33,319 | 0.16% | 64,566,610 |
| 2025-02-03 | 2025-01-24 | 16.381 | 3,859,103 | -3,863 | 0.15% | 63,214,747 |
| 2025-01-27 | 2025-01-23 | 16.091 | 3,862,966 | +18,833 | 0.15% | 62,158,060 |
| 2025-01-22 | 2025-01-20 | 16.111 | 3,844,133 | -14,004 | 0.15% | 61,934,631 |
| 2025-01-20 | 2025-01-16 | 16.029 | 3,858,137 | +37,182 | 0.15% | 61,840,666 |
| 2025-01-17 | 2025-01-15 | 15.697 | 3,820,955 | -46,840 | 0.15% | 59,978,649 |
| 2025-01-16 | 2025-01-14 | 15.532 | 3,867,795 | +87,886 | 0.15% | 60,073,130 |
| 2025-01-15 | 2025-01-13 | 15.180 | 3,779,909 | +5,794 | 0.15% | 57,377,400 |
| 2025-01-14 | 2025-01-10 | 15.345 | 3,774,115 | +154,166 | 0.15% | 57,914,710 |
| 2025-01-13 | 2025-01-09 | 16.111 | 3,619,949 | +43,943 | 0.15% | 58,322,697 |
| 2025-01-10 | 2025-01-08 | 16.961 | 3,576,006 | -1,449 | 0.14% | 60,650,961 |
| 2025-01-09 | 2025-01-07 | 16.836 | 3,577,455 | -2,897 | 0.14% | 60,231,028 |
| 2025-01-07 | 2025-01-03 | 16.298 | 3,580,352 | +11,589 | 0.14% | 58,352,035 |
| 2025-01-06 | 2025-01-02 | 16.443 | 3,568,763 | +32,354 | 0.14% | 58,680,494 |
| 2025-01-03 | 2024-12-31 | 17.043 | 3,536,409 | -1,932 | 0.14% | 60,272,315 |
| 2025-01-02 | 2024-12-27 | 17.147 | 3,538,341 | +483 | 0.14% | 60,671,617 |
| 2024-12-30 | 2024-12-24 | 17.375 | 3,537,858 | +7,726 | 0.14% | 61,469,249 |
| 2024-12-23 | 2024-12-19 | 17.292 | 3,530,132 | +48,289 | 0.14% | 61,042,592 |
| 2024-12-20 | 2024-12-18 | 17.478 | 3,481,843 | -22,213 | 0.14% | 60,856,529 |
| 2024-12-18 | 2024-12-16 | 17.313 | 3,504,056 | +966 | 0.14% | 60,664,254 |
| 2024-12-17 | 2024-12-13 | 17.603 | 3,503,090 | +17,384 | 0.14% | 61,663,159 |
| 2024-12-16 | 2024-12-12 | 18.265 | 3,485,706 | -7,727 | 0.14% | 63,667,074 |
| 2024-12-13 | 2024-12-11 | 17.789 | 3,493,433 | -6,654 | 0.14% | 62,144,276 |
| 2024-12-12 | 2024-12-10 | 18.120 | 3,500,087 | -966 | 0.14% | 63,422,366 |
| 2024-12-11 | 2024-12-09 | 18.058 | 3,501,053 | -5,311 | 0.14% | 63,222,362 |
| 2024-12-10 | 2024-12-06 | 17.188 | 3,506,364 | -10,624 | 0.14% | 60,268,536 |
| 2024-12-09 | 2024-12-05 | 16.629 | 3,516,988 | +3,863 | 0.14% | 58,484,662 |
| 2024-12-06 | 2024-12-04 | 17.002 | 3,513,125 | +2,415 | 0.14% | 59,729,972 |
| 2024-12-05 | 2024-12-03 | 17.023 | 3,510,710 | -15,453 | 0.14% | 59,761,615 |
| 2024-12-04 | 2024-12-02 | 16.898 | 3,526,163 | -3,863 | 0.14% | 59,586,530 |
| 2024-11-29 | 2024-11-27 | 16.608 | 3,530,026 | -2,897 | 0.14% | 58,628,370 |
| 2024-11-28 | 2024-11-26 | 15.946 | 3,532,923 | +2,897 | 0.14% | 56,335,279 |
| 2024-11-26 | 2024-11-22 | 16.236 | 3,530,026 | +7,726 | 0.14% | 57,312,521 |
| 2024-11-22 | 2024-11-20 | 16.857 | 3,522,300 | +1,932 | 0.14% | 59,375,366 |
| 2024-11-21 | 2024-11-19 | 16.629 | 3,520,368 | +1,932 | 0.14% | 58,540,868 |
| 2024-11-18 | 2024-11-14 | 16.753 | 3,518,436 | +4,828 | 0.14% | 58,945,917 |
| 2024-11-15 | 2024-11-13 | 17.292 | 3,513,608 | -4,828 | 0.14% | 60,756,862 |
| 2024-11-14 | 2024-11-12 | 17.064 | 3,518,436 | -114,444 | 0.14% | 60,038,857 |
| 2024-11-13 | 2024-11-11 | 17.644 | 3,632,880 | +77,373 | 0.15% | 64,098,254 |
| 2024-11-12 | 2024-11-08 | 17.996 | 3,555,507 | -73,881 | 0.14% | 63,984,807 |
| 2024-11-11 | 2024-11-07 | 18.265 | 3,629,388 | -35,734 | 0.15% | 66,291,452 |
| 2024-11-07 | 2024-11-05 | 17.644 | 3,665,122 | -9,175 | 0.15% | 64,667,129 |
| 2024-11-05 | 2024-11-01 | 16.464 | 3,674,297 | +5,312 | 0.15% | 60,491,860 |
| 2024-11-04 | 2024-10-31 | 16.422 | 3,668,985 | -3,863 | 0.15% | 60,252,445 |
| 2024-11-01 | 2024-10-30 | 16.464 | 3,672,848 | +2,415 | 0.15% | 60,468,004 |
| 2024-10-31 | 2024-10-29 | 16.671 | 3,670,433 | -3,381 | 0.15% | 61,188,348 |
| 2024-10-30 | 2024-10-28 | 16.671 | 3,673,814 | +4,829 | 0.15% | 61,244,712 |
| 2024-10-29 | 2024-10-25 | 16.443 | 3,668,985 | -3,863 | 0.15% | 60,328,425 |
| 2024-10-28 | 2024-10-24 | 16.049 | 3,672,848 | -17,867 | 0.15% | 58,946,796 |
| 2024-10-25 | 2024-10-23 | 15.822 | 3,690,715 | +28,973 | 0.15% | 58,392,816 |
| 2024-10-23 | 2024-10-21 | 16.443 | 3,661,742 | +38,631 | 0.15% | 60,209,330 |
| 2024-10-22 | 2024-10-18 | 16.795 | 3,623,111 | -33,802 | 0.15% | 60,849,644 |
| 2024-10-21 | 2024-10-17 | 16.215 | 3,656,913 | +23,662 | 0.15% | 59,296,893 |
| 2024-10-18 | 2024-10-16 | 16.650 | 3,633,251 | +87,402 | 0.15% | 60,493,261 |
| 2024-10-17 | 2024-10-15 | 16.981 | 3,545,849 | +17,384 | 0.14% | 60,212,913 |
| 2024-10-16 | 2024-10-14 | 17.913 | 3,528,465 | +100,923 | 0.14% | 63,205,878 |
| 2024-10-15 | 2024-10-10 | 18.679 | 3,427,542 | -60,257 | 0.14% | 64,024,305 |
| 2024-10-14 | 2024-10-09 | 18.058 | 3,487,799 | +16,418 | 0.14% | 62,983,020 |
| 2024-10-10 | 2024-10-08 | 18.576 | 3,471,381 | +113,478 | 0.14% | 64,483,748 |
| 2024-10-09 | 2024-10-07 | 21.589 | 3,357,903 | -134,242 | 0.13% | 72,493,615 |
| 2024-10-08 | 2024-10-04 | 19.818 | 3,492,145 | +22,212 | 0.14% | 69,208,551 |
| 2024-10-07 | 2024-10-03 | 19.611 | 3,469,933 | +65,190 | 0.14% | 68,049,763 |
| 2024-10-04 | 2024-10-02 | 20.543 | 3,404,743 | -99,957 | 0.14% | 69,944,176 |
| 2024-10-03 | 2024-09-30 | 20.398 | 3,504,700 | +14,969 | 0.14% | 71,489,561 |
| 2024-10-02 | 2024-09-27 | 19.321 | 3,489,731 | -378,677 | 0.14% | 67,426,271 |
| 2024-09-30 | 2024-09-26 | 18.389 | 3,868,408 | -444,255 | 0.15% | 71,137,859 |
| 2024-09-27 | 2024-09-25 | 15.987 | 4,312,663 | -150,853 | 0.17% | 68,947,476 |
| 2024-09-26 | 2024-09-24 | 16.111 | 4,463,516 | -44,909 | 0.18% | 71,913,801 |
| 2024-09-25 | 2024-09-23 | 15.097 | 4,508,425 | -54,566 | 0.18% | 68,062,505 |
| 2024-09-24 | 2024-09-20 | 15.014 | 4,562,991 | -165,147 | 0.18% | 68,508,296 |
| 2024-09-23 | 2024-09-19 | 14.331 | 4,728,138 | -37,665 | 0.19% | 67,756,628 |
| 2024-09-20 | 2024-09-17 | 13.668 | 4,765,803 | -1,449 | 0.19% | 65,138,173 |
| 2024-09-19 | 2024-09-16 | 13.378 | 4,767,252 | +59,395 | 0.19% | 63,775,838 |
| 2024-09-17 | 2024-09-13 | 13.544 | 4,707,857 | -14,486 | 0.19% | 63,761,211 |
| 2024-09-16 | 2024-09-12 | 13.461 | 4,722,343 | -2,898 | 0.19% | 63,566,227 |
| 2024-09-13 | 2024-09-11 | 13.481 | 4,725,241 | +83,205 | 0.19% | 63,703,090 |
| 2024-09-12 | 2024-09-10 | 14.061 | 4,642,036 | +341,012 | 0.19% | 65,273,038 |
| 2024-09-11 | 2024-09-09 | 14.289 | 4,301,024 | +25,593 | 0.17% | 61,457,729 |
| 2024-09-10 | 2024-09-05 | 14.724 | 4,275,431 | +965 | 0.17% | 62,951,351 |
| 2024-09-09 | 2024-09-04 | 14.662 | 4,274,466 | +2,898 | 0.17% | 62,671,584 |
| 2024-09-04 | 2024-09-02 | 14.745 | 4,271,568 | +5,794 | 0.17% | 62,982,931 |
| 2024-09-03 | 2024-08-30 | 15.180 | 4,265,774 | -20,764 | 0.17% | 64,752,623 |
| 2024-09-02 | 2024-08-29 | 14.807 | 4,286,538 | -8,692 | 0.17% | 63,469,966 |
| 2024-08-30 | 2024-08-28 | 15.122 | 4,295,230 | +34,285 | 0.17% | 64,952,158 |
| 2024-08-29 | 2024-08-27 | 15.612 | 4,260,945 | +120,051 | 0.17% | 66,523,935 |
| 2024-08-28 | 2024-08-26 | 15.250 | 4,140,894 | -21,098 | 0.17% | 63,148,215 |
| 2024-08-27 | 2024-08-23 | 15.186 | 4,161,992 | -1,876 | 0.17% | 63,203,650 |
| 2024-08-26 | 2024-08-22 | 14.866 | 4,163,868 | -1,875 | 0.17% | 61,900,001 |
| 2024-08-23 | 2024-08-21 | 14.781 | 4,165,743 | +11,721 | 0.17% | 61,572,478 |
| 2024-08-22 | 2024-08-20 | 14.994 | 4,154,022 | -10,315 | 0.17% | 62,285,225 |
| 2024-08-21 | 2024-08-19 | 15.015 | 4,164,337 | -22,974 | 0.17% | 62,528,707 |
| 2024-08-20 | 2024-08-16 | 13.970 | 4,187,311 | +125,654 | 0.17% | 58,497,518 |
| 2024-08-19 | 2024-08-15 | 14.077 | 4,061,657 | +45,948 | 0.17% | 57,175,254 |
| 2024-08-16 | 2024-08-14 | 14.610 | 4,015,709 | +7,501 | 0.17% | 58,669,681 |
| 2024-08-15 | 2024-08-13 | 14.845 | 4,008,208 | -1,406 | 0.17% | 59,500,472 |
| 2024-08-14 | 2024-08-12 | 14.994 | 4,009,614 | +2,473 | 0.17% | 60,119,978 |
| 2024-08-13 | 2024-08-09 | 15.165 | 4,007,141 | -2,344 | 0.17% | 60,766,629 |
| 2024-08-12 | 2024-08-08 | 14.887 | 4,009,485 | -2,813 | 0.17% | 59,690,462 |
| 2024-08-09 | 2024-08-07 | 14.823 | 4,012,298 | -12,190 | 0.17% | 59,475,610 |
| 2024-08-08 | 2024-08-06 | 14.653 | 4,024,488 | -26,256 | 0.17% | 58,969,616 |
| 2024-08-07 | 2024-08-05 | 14.098 | 4,050,744 | +1,875 | 0.17% | 57,108,030 |
| 2024-08-06 | 2024-08-02 | 14.567 | 4,048,869 | +12,190 | 0.17% | 58,981,437 |
| 2024-08-05 | 2024-08-01 | 14.866 | 4,036,679 | +119,090 | 0.17% | 60,009,211 |
| 2024-08-02 | 2024-07-31 | 15.570 | 3,917,589 | -24,381 | 0.16% | 60,996,182 |
| 2024-08-01 | 2024-07-30 | 15.015 | 3,941,970 | +86,270 | 0.16% | 59,189,803 |
| 2024-07-31 | 2024-07-29 | 15.463 | 3,855,700 | +28,131 | 0.16% | 59,621,399 |
| 2024-07-30 | 2024-07-26 | 15.591 | 3,827,569 | +469 | 0.16% | 59,676,223 |
| 2024-07-29 | 2024-07-25 | 15.591 | 3,827,100 | -17,348 | 0.16% | 59,668,911 |
| 2024-07-26 | 2024-07-24 | 15.421 | 3,844,448 | -3,751 | 0.16% | 59,283,415 |
| 2024-07-25 | 2024-07-23 | 15.591 | 3,848,199 | +105,493 | 0.16% | 59,997,869 |
| 2024-07-24 | 2024-07-22 | 16.018 | 3,742,706 | +10,315 | 0.15% | 59,949,639 |
| 2024-07-23 | 2024-07-19 | 16.060 | 3,732,391 | -22,974 | 0.15% | 59,943,629 |
| 2024-07-22 | 2024-07-18 | 16.423 | 3,755,365 | +43,134 | 0.15% | 61,674,239 |
| 2024-07-19 | 2024-07-17 | 16.871 | 3,712,231 | -23,911 | 0.15% | 62,628,556 |
| 2024-07-18 | 2024-07-16 | 15.911 | 3,736,142 | +30,944 | 0.15% | 59,446,067 |
| 2024-07-17 | 2024-07-15 | 16.444 | 3,705,198 | +15,473 | 0.15% | 60,929,375 |
| 2024-07-16 | 2024-07-12 | 17.297 | 3,689,725 | -4,220 | 0.15% | 63,822,789 |
| 2024-07-15 | 2024-07-11 | 16.103 | 3,693,945 | +14,066 | 0.15% | 59,483,744 |
| 2024-07-12 | 2024-07-10 | 15.804 | 3,679,879 | +120,147 | 0.15% | 58,158,429 |
| 2024-07-11 | 2024-07-09 | 16.039 | 3,559,732 | +95,177 | 0.15% | 57,094,736 |
| 2024-07-09 | 2024-07-05 | 16.551 | 3,464,555 | +10,315 | 0.14% | 57,341,639 |
| 2024-07-08 | 2024-07-04 | 16.743 | 3,454,240 | +128,935 | 0.14% | 57,833,981 |
| 2024-07-05 | 2024-07-03 | 17.404 | 3,325,305 | +135,500 | 0.14% | 57,873,876 |
| 2024-07-04 | 2024-07-02 | 17.127 | 3,189,805 | +15,003 | 0.13% | 54,631,183 |
| 2024-07-03 | 2024-06-28 | 18.023 | 3,174,802 | +11,721 | 0.13% | 57,218,211 |
| 2024-07-02 | 2024-06-27 | 18.257 | 3,163,081 | +45,010 | 0.13% | 57,749,071 |
| 2024-06-28 | 2024-06-26 | 18.897 | 3,118,071 | +17,817 | 0.13% | 58,922,429 |
| 2024-06-27 | 2024-06-25 | 19.153 | 3,100,254 | +26,725 | 0.13% | 59,379,226 |
| 2024-06-26 | 2024-06-24 | 19.004 | 3,073,529 | +1,406 | 0.13% | 58,408,485 |
| 2024-06-25 | 2024-06-21 | 18.662 | 3,072,123 | +3,282 | 0.13% | 57,333,384 |
| 2024-06-24 | 2024-06-20 | 19.196 | 3,068,841 | -1,875 | 0.13% | 58,908,480 |
| 2024-06-21 | 2024-06-19 | 19.601 | 3,070,716 | +43,135 | 0.13% | 60,188,856 |
| 2024-06-20 | 2024-06-18 | 19.366 | 3,027,581 | +153,884 | 0.12% | 58,633,058 |
| 2024-06-19 | 2024-06-17 | 19.644 | 2,873,697 | -16,879 | 0.12% | 56,449,686 |
| 2024-06-18 | 2024-06-14 | 20.332 | 2,890,576 | +11,252 | 0.12% | 58,772,052 |
| 2024-06-17 | 2024-06-13 | 20.807 | 2,879,324 | +38,504 | 0.12% | 59,909,075 |
| 2024-06-14 | 2024-06-12 | 20.634 | 2,840,820 | +146,095 | 0.12% | 58,617,922 |
| 2024-06-13 | 2024-06-11 | 22.262 | 2,694,725 | +76,063 | 0.11% | 59,990,057 |
| 2024-06-12 | 2024-06-07 | 22.478 | 2,618,662 | -2,783 | 0.11% | 58,861,358 |
| 2024-06-11 | 2024-06-06 | 22.208 | 2,621,445 | +2,783 | 0.11% | 58,217,391 |
| 2024-06-07 | 2024-06-05 | 22.208 | 2,618,662 | -8,812 | 0.11% | 58,155,586 |
| 2024-06-06 | 2024-06-04 | 22.478 | 2,627,474 | +13,913 | 0.11% | 59,059,431 |
| 2024-06-05 | 2024-06-03 | 22.370 | 2,613,561 | +21,335 | 0.11% | 58,464,941 |
| 2024-06-04 | 2024-05-31 | 21.939 | 2,592,226 | +5,102 | 0.11% | 56,869,845 |
| 2024-06-03 | 2024-05-30 | 22.316 | 2,587,124 | +2,319 | 0.11% | 57,734,095 |
| 2024-05-31 | 2024-05-29 | 22.639 | 2,584,805 | +17,624 | 0.11% | 58,518,320 |
| 2024-05-30 | 2024-05-28 | 23.664 | 2,567,181 | +1,391 | 0.11% | 60,748,532 |
| 2024-05-29 | 2024-05-27 | 23.717 | 2,565,790 | -6,029 | 0.11% | 60,853,920 |
| 2024-05-28 | 2024-05-24 | 22.963 | 2,571,819 | +110,847 | 0.11% | 59,056,102 |
| 2024-05-27 | 2024-05-23 | 24.472 | 2,460,972 | +11,595 | 0.10% | 60,225,068 |
| 2024-05-24 | 2024-05-22 | 25.927 | 2,449,377 | +16,696 | 0.10% | 63,506,106 |
| 2024-05-23 | 2024-05-21 | 24.903 | 2,432,681 | +39,423 | 0.10% | 60,581,764 |
| 2024-05-22 | 2024-05-20 | 25.442 | 2,393,258 | -23,190 | 0.10% | 60,890,045 |
| 2024-05-21 | 2024-05-17 | 23.717 | 2,416,448 | +11,131 | 0.10% | 57,311,913 |
| 2024-05-20 | 2024-05-16 | 23.394 | 2,405,317 | -928 | 0.10% | 56,269,988 |
| 2024-05-17 | 2024-05-14 | 23.286 | 2,406,245 | -3,246 | 0.10% | 56,032,289 |
| 2024-05-16 | 2024-05-13 | 23.178 | 2,409,491 | +8,348 | 0.10% | 55,848,118 |
| 2024-05-14 | 2024-05-10 | 24.041 | 2,401,143 | +7,502 | 0.10% | 57,725,494 |
| 2024-05-13 | 2024-05-09 | 23.664 | 2,393,641 | -4,174 | 0.10% | 56,641,965 |
| 2024-05-10 | 2024-05-08 | 22.532 | 2,397,815 | +12,523 | 0.10% | 54,026,487 |
| 2024-05-09 | 2024-05-07 | 22.963 | 2,385,292 | -4,174 | 0.10% | 54,772,924 |
| 2024-05-07 | 2024-05-03 | 23.664 | 2,389,466 | -6,493 | 0.10% | 56,543,170 |
| 2024-05-06 | 2024-05-02 | 23.340 | 2,395,959 | -55,613 | 0.10% | 55,921,917 |
| 2024-05-03 | 2024-04-30 | 22.478 | 2,451,572 | -3,710 | 0.10% | 55,105,568 |
| 2024-05-02 | 2024-04-29 | 22.532 | 2,455,282 | -4,175 | 0.10% | 55,321,308 |
| 2024-04-30 | 2024-04-26 | 22.747 | 2,459,457 | -63,076 | 0.10% | 55,945,667 |
| 2024-04-29 | 2024-04-25 | 21.453 | 2,522,533 | -15,769 | 0.11% | 54,117,123 |
| 2024-04-26 | 2024-04-24 | 21.432 | 2,538,302 | -57,510 | 0.11% | 54,400,694 |
| 2024-04-25 | 2024-04-23 | 19.944 | 2,595,812 | +25,972 | 0.11% | 51,771,379 |
| 2024-04-24 | 2024-04-22 | 18.866 | 2,569,840 | -1,391 | 0.11% | 48,482,935 |
| 2024-04-23 | 2024-04-19 | 18.047 | 2,571,231 | +8,812 | 0.11% | 46,402,494 |
| 2024-04-22 | 2024-04-18 | 18.586 | 2,562,419 | +6,029 | 0.11% | 47,624,692 |
| 2024-04-19 | 2024-04-17 | 18.586 | 2,556,390 | -4,638 | 0.11% | 47,512,638 |
| 2024-04-18 | 2024-04-16 | 18.823 | 2,561,028 | +6,494 | 0.11% | 48,206,249 |
| 2024-04-17 | 2024-04-15 | 19.535 | 2,554,534 | +73,279 | 0.11% | 49,901,621 |
| 2024-04-16 | 2024-04-12 | 20.483 | 2,481,255 | +63,540 | 0.10% | 50,824,109 |
| 2024-04-15 | 2024-04-11 | 21.432 | 2,417,715 | +8,812 | 0.10% | 51,816,283 |
| 2024-04-12 | 2024-04-10 | 21.669 | 2,408,903 | +2,872 | 0.10% | 52,198,754 |
| 2024-04-11 | 2024-04-09 | 21.669 | 2,406,031 | +2,783 | 0.10% | 52,136,521 |
| 2024-04-10 | 2024-04-08 | 21.831 | 2,403,248 | +4,174 | 0.10% | 52,464,844 |
| 2024-04-09 | 2024-04-05 | 22.370 | 2,399,074 | -928 | 0.10% | 53,666,901 |
| 2024-04-05 | 2024-04-02 | 23.124 | 2,400,002 | -13,914 | 0.10% | 55,498,810 |
| 2024-04-03 | 2024-03-28 | 22.424 | 2,413,916 | -18,551 | 0.10% | 54,129,032 |
| 2024-04-02 | 2024-03-27 | 21.475 | 2,432,467 | +4,637 | 0.10% | 52,237,341 |
| 2024-03-28 | 2024-03-26 | 21.669 | 2,427,830 | +1,856 | 0.10% | 52,608,886 |
| 2024-03-27 | 2024-03-25 | 21.777 | 2,425,974 | -22,262 | 0.10% | 52,830,203 |
| 2024-03-26 | 2024-03-22 | 22.046 | 2,448,236 | +13,913 | 0.10% | 53,974,840 |
| 2024-03-25 | 2024-03-21 | 22.909 | 2,434,323 | -31,538 | 0.10% | 55,767,594 |
| 2024-03-22 | 2024-03-20 | 23.124 | 2,465,861 | +12,523 | 0.10% | 57,021,765 |
| 2024-03-21 | 2024-03-19 | 21.885 | 2,453,338 | +3,246 | 0.10% | 53,690,592 |
| 2024-03-20 | 2024-03-18 | 21.518 | 2,450,092 | +12,059 | 0.10% | 52,721,493 |
| 2024-03-19 | 2024-03-15 | 22.316 | 2,438,033 | +4,638 | 0.10% | 54,406,990 |
| 2024-03-18 | 2024-03-14 | 23.178 | 2,433,395 | +7,884 | 0.10% | 56,402,174 |
| 2024-03-15 | 2024-03-13 | 23.017 | 2,425,511 | +67,251 | 0.10% | 55,827,207 |
| 2024-03-14 | 2024-03-12 | 23.825 | 2,358,260 | -78,382 | 0.10% | 56,186,079 |
| 2024-03-13 | 2024-03-11 | 22.046 | 2,436,642 | -35,158 | 0.10% | 53,719,234 |
| 2024-03-12 | 2024-03-08 | 20.720 | 2,471,800 | +2,319 | 0.10% | 51,216,687 |
| 2024-03-11 | 2024-03-07 | 20.181 | 2,469,481 | +3,247 | 0.10% | 49,837,506 |
| 2024-03-07 | 2024-03-05 | 20.181 | 2,466,234 | +11,594 | 0.10% | 49,771,977 |
| 2024-03-06 | 2024-03-04 | 21.044 | 2,454,640 | -5,565 | 0.10% | 51,655,003 |
| 2024-03-05 | 2024-03-01 | 21.615 | 2,460,205 | +5,102 | 0.10% | 53,177,810 |
| 2024-03-04 | 2024-02-29 | 21.044 | 2,455,103 | +1,855 | 0.10% | 51,664,746 |
| 2024-03-01 | 2024-02-28 | 20.958 | 2,453,248 | +34,102 | 0.10% | 51,414,129 |
| 2024-02-29 | 2024-02-27 | 22.208 | 2,419,146 | +927 | 0.10% | 53,724,709 |
| 2024-02-28 | 2024-02-26 | 21.669 | 2,418,219 | +1,392 | 0.10% | 52,400,624 |
| 2024-02-27 | 2024-02-23 | 22.532 | 2,416,827 | -3,711 | 0.10% | 54,454,857 |
| 2024-02-26 | 2024-02-22 | 22.100 | 2,420,538 | -3,246 | 0.10% | 53,494,673 |
| 2024-02-23 | 2024-02-21 | 21.432 | 2,423,784 | -23,190 | 0.10% | 51,946,353 |
| 2024-02-22 | 2024-02-20 | 20.699 | 2,446,974 | -2,319 | 0.10% | 50,649,522 |
| 2024-02-21 | 2024-02-19 | 20.936 | 2,449,293 | +49,626 | 0.10% | 51,278,432 |
| 2024-02-20 | 2024-02-16 | 22.909 | 2,399,667 | -192,719 | 0.10% | 54,973,664 |
| 2024-02-19 | 2024-02-15 | 21.831 | 2,592,386 | -28,756 | 0.11% | 56,593,879 |
| 2024-02-16 | 2024-02-14 | 20.677 | 2,621,142 | -4,076 | 0.11% | 54,198,083 |
| 2024-02-15 | 2024-02-09 | 20.095 | 2,625,218 | -8,349 | 0.11% | 52,754,080 |
| 2024-02-14 | 2024-02-07 | 20.160 | 2,633,567 | -11,131 | 0.11% | 53,092,203 |
| 2024-02-08 | 2024-02-06 | 20.483 | 2,644,698 | -13,914 | 0.11% | 54,171,949 |
| 2024-02-07 | 2024-02-05 | 19.427 | 2,658,612 | +105,096 | 0.11% | 51,648,120 |
| 2024-02-06 | 2024-02-02 | 19.103 | 2,553,516 | -13,450 | 0.11% | 48,780,593 |
| 2024-02-05 | 2024-02-01 | 18.995 | 2,566,966 | -17,624 | 0.11% | 48,760,796 |
| 2024-02-02 | 2024-01-31 | 17.896 | 2,584,590 | -4,638 | 0.11% | 46,253,491 |
| 2024-02-01 | 2024-01-30 | 18.456 | 2,589,228 | +9,276 | 0.11% | 47,787,997 |
| 2024-01-31 | 2024-01-29 | 19.103 | 2,579,952 | -13,914 | 0.11% | 49,285,608 |
| 2024-01-30 | 2024-01-26 | 18.456 | 2,593,866 | -20,871 | 0.11% | 47,873,598 |
| 2024-01-29 | 2024-01-25 | 18.651 | 2,614,737 | -7,420 | 0.11% | 48,766,197 |
| 2024-01-26 | 2024-01-24 | 17.939 | 2,622,157 | -8,813 | 0.11% | 47,038,860 |
| 2024-01-24 | 2024-01-22 | 16.300 | 2,630,970 | +6,494 | 0.11% | 42,885,696 |
| 2024-01-23 | 2024-01-19 | 17.443 | 2,624,476 | -928 | 0.11% | 45,778,957 |
| 2024-01-22 | 2024-01-18 | 17.357 | 2,625,404 | +464 | 0.11% | 45,568,716 |
| 2024-01-19 | 2024-01-17 | 17.594 | 2,624,940 | +102,035 | 0.11% | 46,183,230 |
| 2024-01-18 | 2024-01-16 | 18.758 | 2,522,905 | +15,305 | 0.10% | 47,325,468 |
| 2024-01-16 | 2024-01-12 | 19.405 | 2,507,600 | -928 | 0.10% | 48,660,385 |
| 2024-01-15 | 2024-01-11 | 19.190 | 2,508,528 | +5,102 | 0.10% | 48,137,522 |
| 2024-01-12 | 2024-01-10 | 19.125 | 2,503,426 | +103 | 0.10% | 47,877,685 |
| 2024-01-11 | 2024-01-09 | 18.952 | 2,503,323 | +3,246 | 0.10% | 47,443,916 |
| 2024-01-10 | 2024-01-08 | 19.405 | 2,500,077 | +17,625 | 0.10% | 48,514,400 |
| 2024-01-09 | 2024-01-05 | 20.311 | 2,482,452 | -5,102 | 0.10% | 50,420,428 |
| 2024-01-08 | 2024-01-04 | 20.677 | 2,487,554 | +5,565 | 0.10% | 51,435,846 |
| 2024-01-05 | 2024-01-03 | 20.548 | 2,481,989 | +3,247 | 0.10% | 50,999,688 |
| 2024-01-04 | 2024-01-02 | 21.216 | 2,478,742 | +18,088 | 0.10% | 52,589,760 |
| 2024-01-03 | 2023-12-29 | 22.532 | 2,460,654 | +9,276 | 0.10% | 55,442,347 |
| 2024-01-02 | 2023-12-28 | 22.532 | 2,451,378 | -13,450 | 0.10% | 55,233,344 |
| 2023-12-29 | 2023-12-27 | 21.216 | 2,464,828 | -4,638 | 0.10% | 52,294,556 |
| 2023-12-28 | 2023-12-22 | 21.346 | 2,469,466 | -12,059 | 0.10% | 52,712,427 |
| 2023-12-27 | 2023-12-21 | 21.389 | 2,481,525 | -6,493 | 0.10% | 53,076,844 |
| 2023-12-22 | 2023-12-20 | 20.764 | 2,488,018 | +2,783 | 0.10% | 51,660,020 |
| 2023-12-21 | 2023-12-19 | 20.354 | 2,485,235 | -48,699 | 0.10% | 50,584,123 |
| 2023-12-20 | 2023-12-18 | 20.095 | 2,533,934 | +2,783 | 0.10% | 50,919,717 |
| 2023-12-19 | 2023-12-15 | 20.483 | 2,531,151 | -4,174 | 0.10% | 51,846,140 |
| 2023-12-18 | 2023-12-14 | 20.591 | 2,535,325 | +20,871 | 0.10% | 52,204,961 |
| 2023-12-15 | 2023-12-13 | 20.246 | 2,514,454 | +104,817 | 0.10% | 50,907,768 |
| 2023-12-14 | 2023-12-12 | 20.591 | 2,409,637 | +24,118 | 0.10% | 49,616,915 |
| 2023-12-13 | 2023-12-11 | 19.729 | 2,385,519 | +42,768 | 0.10% | 47,062,906 |
| 2023-12-12 | 2023-12-08 | 23.017 | 2,342,751 | +6,029 | 0.10% | 53,922,346 |
| 2023-12-11 | 2023-12-07 | 23.825 | 2,336,722 | -16,233 | 0.10% | 55,672,932 |
| 2023-12-08 | 2023-12-06 | 23.771 | 2,352,955 | -6,493 | 0.10% | 55,932,855 |
| 2023-12-07 | 2023-12-05 | 22.909 | 2,359,448 | -1,391 | 0.10% | 54,052,292 |
| 2023-12-06 | 2023-12-04 | 22.316 | 2,360,839 | +9,276 | 0.10% | 52,684,333 |
| 2023-12-05 | 2023-12-01 | 23.448 | 2,351,563 | +2,783 | 0.10% | 55,139,224 |
| 2023-12-04 | 2023-11-30 | 23.448 | 2,348,780 | +9,275 | 0.10% | 55,073,969 |
| 2023-12-01 | 2023-11-29 | 23.017 | 2,339,505 | +62,149 | 0.10% | 53,847,634 |
| 2023-11-30 | 2023-11-28 | 23.825 | 2,277,356 | -1,855 | 0.09% | 54,258,523 |
| 2023-11-29 | 2023-11-27 | 23.933 | 2,279,211 | +5,565 | 0.09% | 54,548,433 |
| 2023-11-28 | 2023-11-24 | 24.580 | 2,273,646 | +95,913 | 0.09% | 55,885,928 |
| 2023-11-27 | 2023-11-23 | 25.496 | 2,177,733 | +54,651 | 0.09% | 55,523,975 |
| 2023-11-24 | 2023-11-22 | 25.335 | 2,123,082 | +1,391 | 0.09% | 53,787,258 |
| 2023-11-23 | 2023-11-21 | 25.604 | 2,121,691 | +37,103 | 0.09% | 54,323,847 |
| 2023-11-22 | 2023-11-20 | 25.658 | 2,084,588 | -5,565 | 0.09% | 53,486,227 |
| 2023-11-21 | 2023-11-17 | 24.903 | 2,090,153 | +7,884 | 0.09% | 52,051,689 |
| 2023-11-20 | 2023-11-16 | 25.442 | 2,082,269 | +49,626 | 0.09% | 52,977,762 |
| 2023-11-17 | 2023-11-15 | 26.790 | 2,032,643 | +6,957 | 0.08% | 54,454,312 |
| 2023-11-16 | 2023-11-14 | 25.658 | 2,025,686 | +8,812 | 0.08% | 51,974,923 |
| 2023-11-15 | 2023-11-13 | 26.143 | 2,016,874 | +72,352 | 0.08% | 52,727,269 |
| 2023-11-14 | 2023-11-10 | 26.574 | 1,944,522 | +39,496 | 0.08% | 51,674,294 |
| 2023-11-13 | 2023-11-09 | 26.952 | 1,905,026 | +1,855 | 0.08% | 51,343,526 |
| 2023-11-10 | 2023-11-08 | 28.084 | 1,903,171 | +4,174 | 0.08% | 53,447,859 |
| 2023-11-09 | 2023-11-07 | 28.191 | 1,898,997 | +45,452 | 0.08% | 53,535,362 |
| 2023-11-08 | 2023-11-06 | 29.539 | 1,853,545 | +30,611 | 0.08% | 54,751,808 |
| 2023-11-07 | 2023-11-03 | 29.701 | 1,822,934 | +6,493 | 0.07% | 54,142,377 |
| 2023-11-06 | 2023-11-02 | 27.868 | 1,816,441 | -25,973 | 0.07% | 50,620,521 |
| 2023-11-03 | 2023-11-01 | 27.006 | 1,842,414 | +13,914 | 0.08% | 49,755,343 |
| 2023-11-02 | 2023-10-31 | 25.874 | 1,828,500 | -2,319 | 0.07% | 47,309,785 |
| 2023-11-01 | 2023-10-30 | 26.413 | 1,830,819 | +32,002 | 0.07% | 48,356,657 |
| 2023-10-31 | 2023-10-27 | 26.844 | 1,798,817 | +179,024 | 0.07% | 48,287,097 |
| 2023-10-30 | 2023-10-26 | 25.820 | 1,619,793 | +47,307 | 0.07% | 41,822,482 |
| 2023-10-27 | 2023-10-25 | 32.558 | 1,572,486 | +5,566 | 0.06% | 51,196,291 |
| 2023-10-26 | 2023-10-24 | 32.342 | 1,566,920 | +38,031 | 0.06% | 50,677,228 |
| 2023-10-25 | 2023-10-20 | 32.935 | 1,528,889 | +4,638 | 0.06% | 50,353,764 |
| 2023-10-24 | 2023-10-19 | 33.797 | 1,524,251 | +10,203 | 0.06% | 51,515,605 |
| 2023-10-20 | 2023-10-18 | 35.630 | 1,514,048 | +36,640 | 0.06% | 53,945,581 |
| 2023-10-19 | 2023-10-17 | 35.792 | 1,477,408 | +27,364 | 0.06% | 52,879,008 |
| 2023-10-18 | 2023-10-16 | 36.331 | 1,450,044 | -928 | 0.06% | 52,681,223 |
| 2023-10-17 | 2023-10-13 | 37.732 | 1,450,972 | -89,141 | 0.06% | 54,748,452 |
| 2023-10-16 | 2023-10-12 | 37.732 | 1,540,113 | -17,624 | 0.06% | 58,111,944 |
| 2023-10-13 | 2023-10-11 | 36.169 | 1,557,737 | -10,150 | 0.06% | 56,341,893 |
| 2023-10-12 | 2023-10-10 | 34.336 | 1,567,887 | +5,102 | 0.06% | 53,835,527 |
| 2023-10-11 | 2023-10-09 | 34.175 | 1,562,785 | +2,783 | 0.06% | 53,407,625 |
| 2023-10-10 | 2023-10-06 | 33.851 | 1,560,002 | -5,102 | 0.06% | 52,807,982 |
| 2023-10-09 | 2023-10-05 | 33.528 | 1,565,104 | +6,957 | 0.06% | 52,474,506 |
| 2023-10-06 | 2023-10-04 | 33.528 | 1,558,147 | -928 | 0.06% | 52,241,253 |
| 2023-10-05 | 2023-10-03 | 34.282 | 1,559,075 | +73,836 | 0.06% | 53,448,916 |
| 2023-10-04 | 2023-09-29 | 35.522 | 1,485,239 | +464 | 0.06% | 52,758,997 |
| 2023-09-29 | 2023-09-27 | 34.498 | 1,484,775 | +1,392 | 0.06% | 51,221,866 |
| 2023-09-28 | 2023-09-26 | 34.552 | 1,483,383 | +47,307 | 0.06% | 51,253,804 |
| 2023-09-27 | 2023-09-25 | 36.439 | 1,436,076 | +1,391 | 0.06% | 52,328,573 |
| 2023-09-26 | 2023-09-22 | 37.193 | 1,434,685 | +7,885 | 0.06% | 53,360,565 |
| 2023-09-25 | 2023-09-21 | 36.654 | 1,426,800 | -4,638 | 0.06% | 52,298,206 |
| 2023-09-22 | 2023-09-20 | 37.301 | 1,431,438 | +15,769 | 0.06% | 53,394,117 |
| 2023-09-21 | 2023-09-19 | 37.948 | 1,415,669 | +1,391 | 0.06% | 53,721,627 |
| 2023-09-20 | 2023-09-18 | 38.595 | 1,414,278 | -7,885 | 0.06% | 54,583,651 |
| 2023-09-19 | 2023-09-15 | 38.864 | 1,422,163 | -2,318 | 0.06% | 55,271,266 |
| 2023-09-18 | 2023-09-14 | 38.595 | 1,424,481 | +13,450 | 0.06% | 54,977,433 |
| 2023-09-15 | 2023-09-13 | 39.727 | 1,411,031 | +3,710 | 0.06% | 56,055,576 |
| 2023-09-14 | 2023-09-12 | 40.643 | 1,407,321 | +48 | 0.06% | 57,197,795 |
| 2023-09-11 | 2023-09-06 | 40.966 | 1,407,273 | +15,305 | 0.06% | 57,650,984 |
| 2023-09-07 | 2023-09-05 | 41.398 | 1,391,968 | -6,957 | 0.06% | 57,624,245 |
| 2023-09-06 | 2023-09-04 | 42.314 | 1,398,925 | +1,856 | 0.06% | 59,194,160 |
| 2023-09-05 | 2023-08-31 | 39.942 | 1,397,069 | +463 | 0.06% | 55,802,138 |
| 2023-09-04 | 2023-08-30 | 41.182 | 1,396,606 | +8,349 | 0.06% | 57,515,121 |
| 2023-08-31 | 2023-08-29 | 40.966 | 1,388,257 | +44,017 | 0.06% | 56,871,966 |
| 2023-08-30 | 2023-08-28 | 39.888 | 1,344,240 | -2,318 | 0.05% | 53,619,568 |
| 2023-08-29 | 2023-08-25 | 39.996 | 1,346,558 | +1,855 | 0.06% | 53,857,197 |
| 2023-08-28 | 2023-08-24 | 40.266 | 1,344,703 | +3,710 | 0.05% | 54,145,423 |
| 2023-08-25 | 2023-08-23 | 39.295 | 1,340,993 | +22,726 | 0.05% | 52,694,928 |
| 2023-08-24 | 2023-08-22 | 40.589 | 1,318,267 | +12,986 | 0.05% | 53,506,948 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,305,281 | +47,356 | 0.05% | 54,757,709 |
| 2023-08-22 | 2023-08-18 | 42.605 | 1,257,925 | +25,238 | 0.05% | 53,593,489 |
| 2023-08-21 | 2023-08-17 | 44.403 | 1,232,687 | +1,377 | 0.05% | 54,734,475 |
| 2023-08-18 | 2023-08-16 | 42.932 | 1,231,310 | +30,285 | 0.05% | 52,862,068 |
| 2023-08-17 | 2023-08-15 | 44.729 | 1,201,025 | +2,295 | 0.05% | 53,721,203 |
| 2023-08-16 | 2023-08-14 | 45.601 | 1,198,730 | +15,601 | 0.05% | 54,663,491 |
| 2023-08-15 | 2023-08-11 | 47.617 | 1,183,129 | -4,588 | 0.05% | 56,337,045 |
| 2023-08-14 | 2023-08-10 | 47.236 | 1,187,717 | +5,047 | 0.05% | 56,102,550 |
| 2023-08-11 | 2023-08-09 | 46.854 | 1,182,670 | -3,671 | 0.05% | 55,413,114 |
| 2023-08-10 | 2023-08-08 | 46.146 | 1,186,341 | +18,355 | 0.05% | 54,744,876 |
| 2023-08-09 | 2023-08-07 | 47.780 | 1,167,986 | +1,377 | 0.05% | 55,806,882 |
| 2023-08-08 | 2023-08-04 | 48.434 | 1,166,609 | -5,048 | 0.05% | 56,503,794 |
| 2023-08-07 | 2023-08-03 | 47.780 | 1,171,657 | +18,355 | 0.05% | 55,982,284 |
| 2023-08-04 | 2023-08-02 | 48.325 | 1,153,302 | +21,108 | 0.05% | 55,733,612 |
| 2023-08-03 | 2023-08-01 | 49.360 | 1,132,194 | -2,753 | 0.05% | 55,885,556 |
| 2023-08-02 | 2023-07-31 | 51.213 | 1,134,947 | -7,801 | 0.05% | 58,123,795 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,142,748 | -23,403 | 0.05% | 57,402,647 |
| 2023-07-31 | 2023-07-27 | 46.963 | 1,166,151 | -15,601 | 0.05% | 54,766,197 |
| 2023-07-28 | 2023-07-26 | 44.620 | 1,181,752 | +10,554 | 0.05% | 52,730,365 |
| 2023-07-27 | 2023-07-25 | 45.601 | 1,171,198 | -27,532 | 0.05% | 53,407,999 |
| 2023-07-26 | 2023-07-24 | 43.095 | 1,198,730 | +26,155 | 0.05% | 51,659,284 |
| 2023-07-25 | 2023-07-21 | 43.803 | 1,172,575 | +6,424 | 0.05% | 51,362,625 |
| 2023-07-24 | 2023-07-20 | 44.130 | 1,166,151 | -5,047 | 0.05% | 51,462,436 |
| 2023-07-21 | 2023-07-19 | 44.130 | 1,171,198 | +40,380 | 0.05% | 51,685,161 |
| 2023-07-20 | 2023-07-18 | 44.784 | 1,130,818 | -3,671 | 0.05% | 50,642,491 |
| 2023-07-19 | 2023-07-14 | 46.092 | 1,134,489 | -1,835 | 0.05% | 52,290,306 |
| 2023-07-18 | 2023-07-13 | 45.165 | 1,136,324 | -1,377 | 0.05% | 51,322,433 |
| 2023-07-14 | 2023-07-12 | 44.566 | 1,137,701 | -1,792 | 0.05% | 50,702,803 |
| 2023-07-13 | 2023-07-11 | 44.838 | 1,139,493 | -18,814 | 0.05% | 51,093,073 |
| 2023-07-12 | 2023-07-10 | 43.476 | 1,158,307 | -9,636 | 0.05% | 50,359,000 |
| 2023-07-11 | 2023-07-07 | 42.496 | 1,167,943 | +31,203 | 0.05% | 49,632,572 |
| 2023-07-10 | 2023-07-06 | 44.403 | 1,136,740 | +1,836 | 0.05% | 50,474,181 |
| 2023-07-07 | 2023-07-05 | 45.601 | 1,134,904 | +30,285 | 0.05% | 51,752,950 |
| 2023-07-06 | 2023-07-04 | 47.944 | 1,104,619 | -1,835 | 0.05% | 52,959,724 |
| 2023-07-05 | 2023-07-03 | 47.072 | 1,106,454 | +2,753 | 0.05% | 52,083,197 |
| 2023-07-04 | 2023-06-30 | 45.928 | 1,103,701 | -3,671 | 0.05% | 50,690,846 |
| 2023-07-03 | 2023-06-29 | 45.111 | 1,107,372 | -13,766 | 0.05% | 49,954,475 |
| 2023-06-29 | 2023-06-27 | 47.399 | 1,121,138 | -459 | 0.05% | 53,140,894 |
| 2023-06-28 | 2023-06-26 | 46.092 | 1,121,597 | -459 | 0.05% | 51,696,094 |
| 2023-06-27 | 2023-06-23 | 46.800 | 1,122,056 | +3,671 | 0.05% | 52,511,960 |
| 2023-06-26 | 2023-06-21 | 47.889 | 1,118,385 | +23,861 | 0.05% | 53,558,788 |
| 2023-06-23 | 2023-06-20 | 50.613 | 1,094,524 | -3,671 | 0.05% | 55,397,674 |
| 2023-06-21 | 2023-06-19 | 51.867 | 1,098,195 | +53,688 | 0.05% | 56,959,601 |
| 2023-06-20 | 2023-06-16 | 53.991 | 1,044,507 | +22,026 | 0.04% | 56,394,343 |
| 2023-06-19 | 2023-06-15 | 54.821 | 1,022,481 | -48,640 | 0.04% | 56,053,653 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,071,121 | +15,433 | 0.04% | 53,944,722 |
| 2023-06-15 | 2023-06-13 | 50.913 | 1,055,688 | +7,722 | 0.04% | 53,748,538 |
| 2023-06-14 | 2023-06-12 | 51.794 | 1,047,966 | -415 | 0.04% | 54,278,289 |
| 2023-06-13 | 2023-06-09 | 51.078 | 1,048,381 | +5,904 | 0.04% | 53,549,627 |
| 2023-06-12 | 2023-06-08 | 51.188 | 1,042,477 | +183,045 | 0.04% | 53,362,819 |
| 2023-06-08 | 2023-06-06 | 50.913 | 859,432 | +1,816 | 0.04% | 43,756,501 |
| 2023-06-07 | 2023-06-05 | 51.519 | 857,616 | +1,363 | 0.04% | 44,183,291 |
| 2023-06-06 | 2023-06-02 | 50.968 | 856,253 | -14,535 | 0.04% | 43,641,777 |
| 2023-06-05 | 2023-06-01 | 45.849 | 870,788 | +3,634 | 0.04% | 39,925,170 |
| 2023-06-02 | 2023-05-31 | 46.235 | 867,154 | +3,180 | 0.04% | 40,092,658 |
| 2023-06-01 | 2023-05-30 | 47.721 | 863,974 | -455 | 0.04% | 41,229,598 |
| 2023-05-31 | 2023-05-29 | 47.501 | 864,429 | +9,993 | 0.04% | 41,060,994 |
| 2023-05-30 | 2023-05-25 | 49.923 | 854,436 | +4,542 | 0.04% | 42,655,610 |
| 2023-05-29 | 2023-05-24 | 52.179 | 849,894 | +4,542 | 0.04% | 44,346,815 |
| 2023-05-25 | 2023-05-23 | 53.280 | 845,352 | +908 | 0.04% | 45,040,404 |
| 2023-05-24 | 2023-05-22 | 54.876 | 844,444 | -454 | 0.04% | 46,339,927 |
| 2023-05-22 | 2023-05-18 | 53.170 | 844,898 | +454 | 0.04% | 44,923,206 |
| 2023-05-19 | 2023-05-17 | 53.445 | 844,444 | +4,088 | 0.04% | 45,131,464 |
| 2023-05-18 | 2023-05-16 | 55.372 | 840,356 | +10,901 | 0.04% | 46,531,882 |
| 2023-05-17 | 2023-05-15 | 56.693 | 829,455 | +3,634 | 0.03% | 47,023,981 |
| 2023-05-16 | 2023-05-12 | 55.922 | 825,821 | +7,267 | 0.03% | 46,181,599 |
| 2023-05-15 | 2023-05-11 | 56.142 | 818,554 | +9,084 | 0.03% | 45,955,431 |
| 2023-05-12 | 2023-05-10 | 56.252 | 809,470 | +18,202 | 0.03% | 45,534,544 |
| 2023-05-11 | 2023-05-09 | 58.069 | 791,268 | +3,633 | 0.03% | 45,947,871 |
| 2023-05-10 | 2023-05-08 | 60.435 | 787,635 | +909 | 0.03% | 47,601,066 |
| 2023-05-09 | 2023-05-05 | 61.426 | 786,726 | -2,271 | 0.03% | 48,325,575 |
| 2023-05-08 | 2023-05-04 | 60.821 | 788,997 | -909 | 0.03% | 47,987,372 |
| 2023-05-04 | 2023-05-02 | 60.215 | 789,906 | +1,817 | 0.03% | 47,564,405 |
| 2023-05-03 | 2023-04-28 | 61.481 | 788,089 | +2,271 | 0.03% | 48,452,677 |
| 2023-05-02 | 2023-04-27 | 61.646 | 785,818 | +2,271 | 0.03% | 48,442,810 |
| 2023-04-28 | 2023-04-26 | 62.032 | 783,547 | +11,355 | 0.03% | 48,604,704 |
| 2023-04-27 | 2023-04-25 | 61.041 | 772,192 | +7,268 | 0.03% | 47,135,289 |
| 2023-04-26 | 2023-04-24 | 62.637 | 764,924 | +9,538 | 0.03% | 47,912,616 |
| 2023-04-25 | 2023-04-21 | 65.004 | 755,386 | -1,363 | 0.03% | 49,103,016 |
| 2023-04-24 | 2023-04-20 | 63.188 | 756,749 | +1,363 | 0.03% | 47,817,083 |
| 2023-04-21 | 2023-04-19 | 63.022 | 755,386 | +9,992 | 0.03% | 47,606,226 |
| 2023-04-20 | 2023-04-18 | 64.784 | 745,394 | +16,806 | 0.03% | 48,289,387 |
| 2023-04-18 | 2023-04-14 | 66.270 | 728,588 | -10,901 | 0.03% | 48,283,399 |
| 2023-04-17 | 2023-04-13 | 65.499 | 739,489 | +30 | 0.03% | 48,435,971 |
| 2023-04-14 | 2023-04-12 | 63.958 | 739,459 | +9,084 | 0.03% | 47,294,383 |
| 2023-04-13 | 2023-04-11 | 64.729 | 730,375 | +11,355 | 0.03% | 47,276,199 |
| 2023-04-12 | 2023-04-06 | 64.453 | 719,020 | +454 | 0.03% | 46,343,326 |
| 2023-04-11 | 2023-04-04 | 63.903 | 718,566 | +19,077 | 0.03% | 45,918,556 |
| 2023-04-04 | 2023-03-31 | 68.141 | 699,489 | +454 | 0.03% | 47,664,042 |
| 2023-04-03 | 2023-03-30 | 66.875 | 699,035 | +908 | 0.03% | 46,748,161 |
| 2023-03-31 | 2023-03-29 | 67.261 | 698,127 | -7,267 | 0.03% | 46,956,420 |
| 2023-03-29 | 2023-03-27 | 64.453 | 705,394 | +1,817 | 0.03% | 45,465,083 |
| 2023-03-27 | 2023-03-23 | 67.040 | 703,577 | -1,817 | 0.03% | 47,168,086 |
| 2023-03-23 | 2023-03-21 | 64.674 | 705,394 | -6,359 | 0.03% | 45,620,387 |
| 2023-03-22 | 2023-03-20 | 61.206 | 711,753 | -8,630 | 0.03% | 43,563,567 |
| 2023-03-21 | 2023-03-17 | 63.518 | 720,383 | +5,905 | 0.03% | 45,757,111 |
| 2023-03-20 | 2023-03-16 | 70.508 | 714,478 | +909 | 0.03% | 50,376,423 |
| 2023-03-16 | 2023-03-14 | 71.334 | 713,569 | +1,362 | 0.03% | 50,901,468 |
| 2023-03-15 | 2023-03-13 | 72.214 | 712,207 | -3,179 | 0.03% | 51,431,526 |
| 2023-03-14 | 2023-03-10 | 70.233 | 715,386 | +2,298 | 0.03% | 50,243,565 |
| 2023-03-13 | 2023-03-09 | 71.939 | 713,088 | +7,267 | 0.03% | 51,298,900 |
| 2023-03-10 | 2023-03-08 | 72.655 | 705,821 | +2,271 | 0.03% | 51,281,160 |
| 2023-03-09 | 2023-03-07 | 74.306 | 703,550 | +6,359 | 0.03% | 52,277,892 |
| 2023-03-08 | 2023-03-06 | 76.012 | 697,191 | +1,817 | 0.03% | 52,994,986 |
| 2023-03-07 | 2023-03-03 | 76.783 | 695,374 | +4,088 | 0.03% | 53,392,713 |
| 2023-03-06 | 2023-03-02 | 78.214 | 691,286 | -2,725 | 0.03% | 54,068,108 |
| 2023-03-03 | 2023-03-01 | 78.434 | 694,011 | -4,997 | 0.03% | 54,434,038 |
| 2023-03-02 | 2023-02-28 | 73.480 | 699,008 | -454 | 0.03% | 51,363,280 |
| 2023-02-28 | 2023-02-24 | 73.205 | 699,462 | +2,271 | 0.03% | 51,204,143 |
| 2023-02-27 | 2023-02-23 | 74.361 | 697,191 | +909 | 0.03% | 51,843,756 |
| 2023-02-24 | 2023-02-22 | 75.076 | 696,282 | +3,633 | 0.03% | 52,274,378 |
| 2023-02-23 | 2023-02-21 | 75.682 | 692,649 | +909 | 0.03% | 52,420,993 |
| 2023-02-22 | 2023-02-20 | 77.608 | 691,740 | +1,816 | 0.03% | 53,684,800 |
| 2023-02-20 | 2023-02-16 | 78.764 | 689,924 | +2,271 | 0.03% | 54,341,325 |
| 2023-02-17 | 2023-02-15 | 78.159 | 687,653 | +1,363 | 0.03% | 53,746,108 |
| 2023-02-16 | 2023-02-14 | 79.975 | 686,290 | +1,817 | 0.03% | 54,886,131 |
| 2023-02-15 | 2023-02-13 | 81.406 | 684,473 | -1,817 | 0.03% | 55,720,349 |
| 2023-02-14 | 2023-02-10 | 79.480 | 686,290 | +7,744 | 0.03% | 54,546,162 |
| 2023-02-13 | 2023-02-09 | 82.782 | 678,546 | -4,542 | 0.03% | 56,171,557 |
| 2023-02-10 | 2023-02-08 | 80.636 | 683,088 | -3,633 | 0.03% | 55,081,228 |
| 2023-02-09 | 2023-02-07 | 80.746 | 686,721 | +5,904 | 0.03% | 55,449,774 |
| 2023-02-08 | 2023-02-06 | 80.801 | 680,817 | +3,634 | 0.03% | 55,010,524 |
| 2023-02-07 | 2023-02-03 | 84.489 | 677,183 | +2,725 | 0.03% | 57,214,191 |
| 2023-02-06 | 2023-02-02 | 84.489 | 674,458 | +4,088 | 0.03% | 56,983,960 |
| 2023-02-03 | 2023-02-01 | 85.424 | 670,370 | +8,176 | 0.03% | 57,265,838 |
| 2023-02-02 | 2023-01-31 | 84.984 | 662,194 | -2,272 | 0.03% | 56,275,825 |
| 2023-02-01 | 2023-01-30 | 85.369 | 664,466 | +1,817 | 0.03% | 56,724,921 |
| 2023-01-31 | 2023-01-27 | 89.167 | 662,649 | -6,359 | 0.03% | 59,086,450 |
| 2023-01-30 | 2023-01-26 | 87.791 | 669,008 | -14,988 | 0.03% | 58,732,885 |
| 2023-01-27 | 2023-01-20 | 81.902 | 683,996 | -6,359 | 0.03% | 56,020,351 |
| 2023-01-26 | 2023-01-19 | 79.865 | 690,355 | -4,542 | 0.03% | 55,135,234 |
| 2023-01-20 | 2023-01-18 | 76.893 | 694,897 | -1,817 | 0.03% | 53,432,584 |
| 2023-01-19 | 2023-01-17 | 77.058 | 696,714 | +4,088 | 0.03% | 53,687,343 |
| 2023-01-18 | 2023-01-16 | 75.957 | 692,626 | +4,996 | 0.03% | 52,609,868 |
| 2023-01-17 | 2023-01-13 | 78.489 | 687,630 | +4,542 | 0.03% | 53,971,399 |
| 2023-01-16 | 2023-01-12 | 78.709 | 683,088 | +7,267 | 0.03% | 53,765,294 |
| 2023-01-13 | 2023-01-11 | 80.581 | 675,821 | +24 | 0.03% | 54,458,051 |
| 2023-01-12 | 2023-01-10 | 81.626 | 675,797 | -2,725 | 0.03% | 55,162,856 |
| 2023-01-10 | 2023-01-06 | 79.260 | 678,522 | +454 | 0.03% | 53,779,376 |
| 2023-01-09 | 2023-01-05 | 79.590 | 678,068 | +1,817 | 0.03% | 53,967,323 |
| 2023-01-06 | 2023-01-04 | 78.269 | 676,251 | +908 | 0.03% | 52,929,385 |
| 2023-01-05 | 2023-01-03 | 76.342 | 675,343 | -908 | 0.03% | 51,557,304 |
| 2023-01-04 | 2022-12-30 | 74.581 | 676,251 | +1,817 | 0.03% | 50,435,525 |
| 2022-12-30 | 2022-12-28 | 75.847 | 674,434 | -1,817 | 0.03% | 51,153,813 |
| 2022-12-29 | 2022-12-23 | 74.471 | 676,251 | +454 | 0.03% | 50,361,082 |
| 2022-12-28 | 2022-12-22 | 74.416 | 675,797 | -23,164 | 0.03% | 50,290,075 |
| 2022-12-23 | 2022-12-21 | 69.297 | 698,961 | -4,088 | 0.03% | 48,435,971 |
| 2022-12-22 | 2022-12-20 | 67.536 | 703,049 | +908 | 0.03% | 47,480,960 |
| 2022-12-21 | 2022-12-19 | 68.361 | 702,141 | +1,817 | 0.03% | 47,999,340 |
| 2022-12-20 | 2022-12-16 | 68.802 | 700,324 | -5,450 | 0.03% | 48,183,502 |
| 2022-12-16 | 2022-12-14 | 69.407 | 705,774 | -4,542 | 0.03% | 48,985,786 |
| 2022-12-15 | 2022-12-13 | 66.710 | 710,316 | +3,633 | 0.03% | 47,385,291 |
| 2022-12-14 | 2022-12-12 | 65.554 | 706,683 | +3,662 | 0.03% | 46,326,100 |
| 2022-12-13 | 2022-12-09 | 69.407 | 703,021 | +5,450 | 0.03% | 48,794,708 |
| 2022-12-12 | 2022-12-08 | 69.627 | 697,571 | -5,450 | 0.03% | 48,570,019 |
| 2022-12-09 | 2022-12-07 | 67.426 | 703,021 | -14,989 | 0.03% | 47,401,679 |
| 2022-12-08 | 2022-12-06 | 68.361 | 718,010 | +16,352 | 0.03% | 49,084,167 |
| 2022-12-07 | 2022-12-05 | 69.792 | 701,658 | +908 | 0.03% | 48,970,447 |
| 2022-12-05 | 2022-12-01 | 67.811 | 700,750 | -9,993 | 0.03% | 47,518,547 |
| 2022-12-02 | 2022-11-30 | 67.426 | 710,743 | -3,633 | 0.03% | 47,922,340 |
| 2022-12-01 | 2022-11-29 | 63.738 | 714,376 | -13,172 | 0.03% | 45,532,841 |
| 2022-11-30 | 2022-11-28 | 60.215 | 727,548 | -1,817 | 0.03% | 43,809,501 |
| 2022-11-29 | 2022-11-25 | 58.839 | 729,365 | +2,725 | 0.03% | 42,915,281 |
| 2022-11-25 | 2022-11-23 | 58.564 | 726,640 | +2,271 | 0.03% | 42,554,968 |
| 2022-11-24 | 2022-11-22 | 59.280 | 724,369 | +3,180 | 0.03% | 42,940,282 |
| 2022-11-23 | 2022-11-21 | 62.362 | 721,189 | +4,088 | 0.03% | 44,974,707 |
| 2022-11-22 | 2022-11-18 | 63.683 | 717,101 | +6,358 | 0.03% | 45,667,057 |
| 2022-11-18 | 2022-11-16 | 65.554 | 710,743 | -1,816 | 0.03% | 46,592,250 |
| 2022-11-17 | 2022-11-15 | 64.949 | 712,559 | -1,817 | 0.03% | 46,279,874 |
| 2022-11-16 | 2022-11-14 | 63.518 | 714,376 | -9,993 | 0.03% | 45,375,560 |
| 2022-11-15 | 2022-11-11 | 62.747 | 724,369 | -6,358 | 0.03% | 45,452,109 |
| 2022-11-14 | 2022-11-10 | 55.647 | 730,727 | +2,306 | 0.03% | 40,662,647 |
| 2022-11-11 | 2022-11-09 | 56.087 | 728,421 | +1,817 | 0.03% | 40,855,072 |
| 2022-11-09 | 2022-11-07 | 57.408 | 726,604 | -2,271 | 0.03% | 41,713,000 |
| 2022-11-08 | 2022-11-04 | 54.381 | 728,875 | -17,714 | 0.03% | 39,636,868 |
| 2022-11-07 | 2022-11-03 | 48.381 | 746,589 | +4,542 | 0.03% | 36,121,003 |
| 2022-11-04 | 2022-11-02 | 52.014 | 742,047 | -3,180 | 0.03% | 38,596,912 |
| 2022-11-03 | 2022-11-01 | 48.932 | 745,227 | -24,981 | 0.03% | 36,465,290 |
| 2022-11-02 | 2022-10-31 | 44.694 | 770,208 | -908 | 0.03% | 34,423,370 |
| 2022-11-01 | 2022-10-28 | 46.620 | 771,116 | +14,989 | 0.03% | 35,949,467 |
| 2022-10-31 | 2022-10-27 | 50.308 | 756,127 | -455 | 0.03% | 38,039,104 |
| 2022-10-28 | 2022-10-26 | 51.078 | 756,582 | -9,538 | 0.03% | 38,645,000 |
| 2022-10-27 | 2022-10-25 | 50.748 | 766,120 | -6,813 | 0.03% | 38,879,176 |
| 2022-10-26 | 2022-10-24 | 50.253 | 772,933 | +9,084 | 0.03% | 38,842,034 |
| 2022-10-25 | 2022-10-21 | 54.106 | 763,849 | -12,718 | 0.03% | 41,328,569 |
| 2022-10-24 | 2022-10-20 | 55.922 | 776,567 | +43,604 | 0.03% | 43,427,215 |
| 2022-10-21 | 2022-10-19 | 58.289 | 732,963 | +9,992 | 0.03% | 42,723,551 |
| 2022-10-20 | 2022-10-18 | 62.307 | 722,971 | -8,175 | 0.03% | 45,046,042 |
| 2022-10-19 | 2022-10-17 | 61.151 | 731,146 | -6,813 | 0.03% | 44,710,292 |
| 2022-10-18 | 2022-10-14 | 63.903 | 737,959 | -15,443 | 0.03% | 47,157,827 |
| 2022-10-17 | 2022-10-13 | 61.811 | 753,402 | +10,901 | 0.03% | 46,568,887 |
| 2022-10-14 | 2022-10-12 | 65.059 | 742,501 | -1,333 | 0.03% | 48,306,309 |
| 2022-10-13 | 2022-10-11 | 65.774 | 743,834 | +7,721 | 0.03% | 48,925,274 |
| 2022-10-12 | 2022-10-10 | 67.040 | 736,113 | +45,421 | 0.03% | 49,349,313 |
| 2022-10-10 | 2022-10-06 | 74.251 | 690,692 | -454 | 0.03% | 51,284,451 |
| 2022-10-07 | 2022-10-05 | 73.535 | 691,146 | -14,081 | 0.03% | 50,823,620 |
| 2022-10-06 | 2022-10-03 | 66.600 | 705,227 | -11,355 | 0.03% | 46,968,170 |
| 2022-10-05 | 2022-09-30 | 66.160 | 716,582 | +14,535 | 0.03% | 47,408,880 |
| 2022-10-03 | 2022-09-29 | 70.673 | 702,047 | -2,271 | 0.03% | 49,615,863 |
| 2022-09-30 | 2022-09-28 | 70.673 | 704,318 | +908 | 0.03% | 49,776,361 |
| 2022-09-29 | 2022-09-27 | 71.664 | 703,410 | -1,362 | 0.03% | 50,409,090 |
| 2022-09-28 | 2022-09-26 | 69.627 | 704,772 | +908 | 0.03% | 49,071,406 |
| 2022-09-27 | 2022-09-23 | 68.967 | 703,864 | +5,905 | 0.03% | 48,543,285 |
| 2022-09-26 | 2022-09-22 | 70.453 | 697,959 | +3,633 | 0.03% | 49,173,284 |
| 2022-09-23 | 2022-09-21 | 71.058 | 694,326 | +2,271 | 0.03% | 49,337,712 |
| 2022-09-22 | 2022-09-20 | 72.545 | 692,055 | -9,084 | 0.03% | 50,204,813 |
| 2022-09-21 | 2022-09-19 | 70.838 | 701,139 | -5,904 | 0.03% | 49,667,466 |
| 2022-09-20 | 2022-09-16 | 71.444 | 707,043 | +7,721 | 0.03% | 50,513,778 |
| 2022-09-16 | 2022-09-14 | 72.930 | 699,322 | +10,447 | 0.03% | 51,001,436 |
| 2022-09-15 | 2022-09-13 | 74.856 | 688,875 | -3,153 | 0.03% | 51,566,620 |
| 2022-09-14 | 2022-09-09 | 73.976 | 692,028 | +2,725 | 0.03% | 51,193,199 |
| 2022-09-13 | 2022-09-08 | 72.545 | 689,303 | +2,725 | 0.03% | 50,005,171 |
| 2022-09-06 | 2022-09-02 | 75.131 | 686,578 | +1,363 | 0.03% | 51,583,626 |
| 2022-09-05 | 2022-09-01 | 76.508 | 685,215 | -9,084 | 0.03% | 52,424,102 |
| 2022-09-02 | 2022-08-31 | 79.260 | 694,299 | -2,271 | 0.03% | 55,029,855 |
| 2022-09-01 | 2022-08-30 | 76.287 | 696,570 | +454 | 0.03% | 53,139,484 |
| 2022-08-31 | 2022-08-29 | 77.388 | 696,116 | -4,088 | 0.03% | 53,871,153 |
| 2022-08-30 | 2022-08-26 | 78.544 | 700,204 | -4,996 | 0.03% | 54,996,860 |
| 2022-08-29 | 2022-08-25 | 77.223 | 705,200 | -13,626 | 0.03% | 54,457,702 |
| 2022-08-26 | 2022-08-24 | 76.508 | 718,826 | -7,722 | 0.03% | 54,995,596 |
| 2022-08-24 | 2022-08-22 | 77.884 | 726,548 | -41,332 | 0.03% | 56,586,142 |
| 2022-08-23 | 2022-08-19 | 76.067 | 767,880 | +2,725 | 0.03% | 58,410,474 |
| 2022-08-22 | 2022-08-18 | 76.893 | 765,155 | -2,725 | 0.03% | 58,834,919 |
| 2022-08-19 | 2022-08-17 | 77.168 | 767,880 | -909 | 0.03% | 59,255,778 |
| 2022-08-18 | 2022-08-16 | 76.893 | 768,789 | +6,359 | 0.03% | 59,114,348 |
| 2022-08-17 | 2022-08-15 | 78.489 | 762,430 | -4,088 | 0.03% | 59,842,377 |
| 2022-08-16 | 2022-08-12 | 77.168 | 766,518 | -23,164 | 0.03% | 59,150,675 |
| 2022-08-15 | 2022-08-11 | 73.645 | 789,682 | -29,523 | 0.03% | 58,156,423 |
| 2022-08-12 | 2022-08-10 | 68.747 | 819,205 | +36,363 | 0.03% | 56,317,630 |
| 2022-08-11 | 2022-08-09 | 71.169 | 782,842 | -9,992 | 0.03% | 55,713,697 |
| 2022-08-10 | 2022-08-08 | 69.903 | 792,834 | +15,897 | 0.03% | 55,421,123 |
| 2022-08-09 | 2022-08-05 | 71.939 | 776,937 | -2,725 | 0.03% | 55,892,138 |
| 2022-08-08 | 2022-08-04 | 71.169 | 779,662 | -10,901 | 0.03% | 55,487,381 |
| 2022-08-05 | 2022-08-03 | 71.719 | 790,563 | +9,538 | 0.03% | 56,698,326 |
| 2022-08-04 | 2022-08-02 | 70.838 | 781,025 | -11,355 | 0.03% | 55,326,452 |
| 2022-08-03 | 2022-08-01 | 71.994 | 792,380 | -28,615 | 0.03% | 57,046,708 |
| 2022-08-02 | 2022-07-29 | 70.013 | 820,995 | +24,981 | 0.03% | 57,480,026 |
| 2022-08-01 | 2022-07-28 | 73.095 | 796,014 | -454 | 0.03% | 58,184,608 |
| 2022-07-29 | 2022-07-27 | 72.765 | 796,468 | +16,806 | 0.03% | 57,954,761 |
| 2022-07-28 | 2022-07-26 | 75.076 | 779,662 | -8,630 | 0.03% | 58,534,252 |
| 2022-07-27 | 2022-07-25 | 74.031 | 788,292 | -4,088 | 0.03% | 58,357,777 |
| 2022-07-26 | 2022-07-22 | 73.150 | 792,380 | +908 | 0.03% | 57,962,595 |
| 2022-07-25 | 2022-07-21 | 73.645 | 791,472 | -9,538 | 0.03% | 58,288,248 |
| 2022-07-22 | 2022-07-20 | 74.911 | 801,010 | -4,996 | 0.03% | 60,004,718 |
| 2022-07-21 | 2022-07-19 | 73.480 | 806,006 | +2,271 | 0.03% | 59,225,519 |
| 2022-07-20 | 2022-07-18 | 75.076 | 803,735 | +9,084 | 0.03% | 60,341,567 |
| 2022-07-19 | 2022-07-15 | 73.205 | 794,651 | -3,180 | 0.03% | 58,172,457 |
| 2022-07-18 | 2022-07-14 | 73.810 | 797,831 | -9,992 | 0.03% | 58,888,300 |
| 2022-07-15 | 2022-07-13 | 74.966 | 807,823 | +454 | 0.03% | 60,559,552 |
| 2022-07-14 | 2022-07-12 | 75.242 | 807,369 | -5,905 | 0.03% | 60,747,711 |
| 2022-07-13 | 2022-07-11 | 75.627 | 813,274 | +21,373 | 0.03% | 61,505,359 |
| 2022-07-12 | 2022-07-08 | 79.150 | 791,901 | +17,259 | 0.03% | 62,678,575 |
| 2022-07-11 | 2022-07-07 | 81.021 | 774,642 | -15,443 | 0.03% | 62,762,204 |
| 2022-07-08 | 2022-07-06 | 78.049 | 790,085 | +5,905 | 0.03% | 61,665,092 |
| 2022-07-07 | 2022-07-05 | 79.370 | 784,180 | +1,817 | 0.03% | 62,240,111 |
| 2022-07-06 | 2022-07-04 | 78.929 | 782,363 | +1,362 | 0.03% | 61,751,397 |
| 2022-07-05 | 2022-06-30 | 80.030 | 781,001 | +1,363 | 0.03% | 62,503,643 |
| 2022-07-04 | 2022-06-29 | 77.718 | 779,638 | +9,084 | 0.03% | 60,592,243 |
| 2022-06-30 | 2022-06-28 | 80.085 | 770,554 | +9,538 | 0.03% | 61,709,980 |
| 2022-06-29 | 2022-06-27 | 78.049 | 761,016 | +9,084 | 0.03% | 59,396,295 |
| 2022-06-28 | 2022-06-24 | 74.526 | 751,932 | -22,710 | 0.03% | 56,038,508 |
| 2022-06-27 | 2022-06-23 | 71.058 | 774,642 | +2,271 | 0.03% | 55,044,840 |
| 2022-06-24 | 2022-06-22 | 70.233 | 772,371 | +23,619 | 0.03% | 54,245,781 |
| 2022-06-23 | 2022-06-21 | 73.315 | 748,752 | -44,058 | 0.03% | 54,894,844 |
| 2022-06-22 | 2022-06-20 | 70.948 | 792,810 | -7,267 | 0.03% | 56,248,555 |
| 2022-06-21 | 2022-06-17 | 69.407 | 800,077 | -4,542 | 0.03% | 55,531,091 |
| 2022-06-20 | 2022-06-16 | 69.946 | 804,619 | +18,168 | 0.03% | 56,279,534 |
| 2022-06-17 | 2022-06-15 | 71.944 | 786,451 | -1,884 | 0.03% | 56,580,442 |
| 2022-06-16 | 2022-06-14 | 70.501 | 788,335 | +17,113 | 0.03% | 55,578,164 |
| 2022-06-15 | 2022-06-13 | 70.334 | 771,222 | -2,702 | 0.03% | 54,243,248 |
| 2022-06-14 | 2022-06-10 | 72.555 | 773,924 | +27 | 0.03% | 56,151,785 |
| 2022-06-13 | 2022-06-09 | 70.168 | 773,897 | -5,404 | 0.03% | 54,302,510 |
| 2022-06-10 | 2022-06-08 | 73.332 | 779,301 | +1,801 | 0.03% | 57,147,563 |
| 2022-06-09 | 2022-06-07 | 70.390 | 777,500 | +7,656 | 0.03% | 54,727,967 |
| 2022-06-08 | 2022-06-06 | 70.334 | 769,844 | -3,603 | 0.03% | 54,146,328 |
| 2022-06-07 | 2022-06-02 | 66.615 | 773,447 | -900 | 0.03% | 51,523,039 |
| 2022-06-06 | 2022-06-01 | 68.003 | 774,347 | -8,107 | 0.03% | 52,657,638 |
| 2022-06-02 | 2022-05-31 | 67.947 | 782,454 | +8,107 | 0.03% | 53,165,499 |
| 2022-06-01 | 2022-05-30 | 64.894 | 774,347 | -59,897 | 0.03% | 50,250,431 |
| 2022-05-31 | 2022-05-27 | 58.455 | 834,244 | -20,716 | 0.04% | 48,765,325 |
| 2022-05-30 | 2022-05-26 | 56.345 | 854,960 | +10,358 | 0.04% | 48,172,757 |
| 2022-05-27 | 2022-05-25 | 56.234 | 844,602 | +8,557 | 0.04% | 47,495,363 |
| 2022-05-26 | 2022-05-24 | 58.010 | 836,045 | +53,591 | 0.04% | 48,499,315 |
| 2022-05-25 | 2022-05-23 | 60.120 | 782,454 | +32,425 | 0.03% | 47,041,042 |
| 2022-05-24 | 2022-05-20 | 66.171 | 750,029 | +9,007 | 0.03% | 49,629,966 |
| 2022-05-23 | 2022-05-19 | 65.116 | 741,022 | -900 | 0.03% | 48,252,384 |
| 2022-05-20 | 2022-05-18 | 67.392 | 741,922 | -451 | 0.03% | 49,999,608 |
| 2022-05-19 | 2022-05-17 | 65.893 | 742,373 | -4,503 | 0.03% | 48,917,308 |
| 2022-05-18 | 2022-05-16 | 63.562 | 746,876 | -1,801 | 0.03% | 47,472,670 |
| 2022-05-17 | 2022-05-13 | 63.340 | 748,677 | -13,511 | 0.03% | 47,420,901 |
| 2022-05-16 | 2022-05-12 | 62.507 | 762,188 | -420 | 0.03% | 47,642,019 |
| 2022-05-13 | 2022-05-11 | 63.784 | 762,608 | -5,854 | 0.03% | 48,641,958 |
| 2022-05-12 | 2022-05-10 | 61.064 | 768,462 | +8,106 | 0.03% | 46,925,050 |
| 2022-05-11 | 2022-05-06 | 61.064 | 760,356 | +21,167 | 0.03% | 46,430,069 |
| 2022-05-10 | 2022-05-05 | 65.893 | 739,189 | -6,756 | 0.03% | 48,707,504 |
| 2022-05-06 | 2022-05-04 | 65.949 | 745,945 | +18,014 | 0.03% | 49,194,088 |
| 2022-05-05 | 2022-05-03 | 68.613 | 727,931 | -16,663 | 0.03% | 49,945,728 |
| 2022-05-04 | 2022-04-29 | 69.446 | 744,594 | -1,351 | 0.03% | 51,709,044 |
| 2022-05-03 | 2022-04-28 | 66.559 | 745,945 | -11,258 | 0.03% | 49,649,589 |
| 2022-04-29 | 2022-04-27 | 67.448 | 757,203 | +5,854 | 0.03% | 51,071,459 |
| 2022-04-28 | 2022-04-26 | 65.560 | 751,349 | +901 | 0.03% | 49,258,510 |
| 2022-04-27 | 2022-04-25 | 63.839 | 750,448 | +3,152 | 0.03% | 47,908,007 |
| 2022-04-26 | 2022-04-22 | 68.835 | 747,296 | -10,358 | 0.03% | 51,440,361 |
| 2022-04-25 | 2022-04-21 | 67.559 | 757,654 | +18,014 | 0.03% | 51,185,996 |
| 2022-04-22 | 2022-04-20 | 68.724 | 739,640 | -4,503 | 0.03% | 50,831,239 |
| 2022-04-21 | 2022-04-19 | 65.838 | 744,143 | +22,067 | 0.03% | 48,992,630 |
| 2022-04-20 | 2022-04-14 | 71.000 | 722,076 | -4,954 | 0.03% | 51,267,615 |
| 2022-04-19 | 2022-04-13 | 67.170 | 727,030 | -1,351 | 0.03% | 48,834,570 |
| 2022-04-14 | 2022-04-12 | 68.280 | 728,381 | +12,610 | 0.03% | 49,733,999 |
| 2022-04-13 | 2022-04-11 | 63.284 | 715,771 | -870 | 0.03% | 45,296,914 |
| 2022-04-12 | 2022-04-08 | 67.114 | 716,641 | +9,907 | 0.03% | 48,096,959 |
| 2022-04-11 | 2022-04-07 | 70.612 | 706,734 | -8,106 | 0.03% | 49,903,702 |
| 2022-04-08 | 2022-04-06 | 70.112 | 714,840 | +8,557 | 0.03% | 50,118,938 |
| 2022-04-07 | 2022-04-04 | 74.553 | 706,283 | +3,603 | 0.03% | 52,655,583 |
| 2022-04-06 | 2022-04-01 | 74.053 | 702,680 | -5,405 | 0.03% | 52,035,902 |
| 2022-04-04 | 2022-03-31 | 75.053 | 708,085 | +2,702 | 0.03% | 53,143,695 |
| 2022-04-01 | 2022-03-30 | 75.330 | 705,383 | -2,251 | 0.03% | 53,136,690 |
| 2022-03-31 | 2022-03-29 | 72.499 | 707,634 | +6,755 | 0.03% | 51,302,855 |
| 2022-03-30 | 2022-03-28 | 71.555 | 700,879 | +9,007 | 0.03% | 50,151,696 |
| 2022-03-29 | 2022-03-25 | 72.499 | 691,872 | -450 | 0.03% | 50,160,123 |
| 2022-03-28 | 2022-03-24 | 76.829 | 692,322 | -451 | 0.03% | 53,190,477 |
| 2022-03-25 | 2022-03-23 | 74.775 | 692,773 | -6,755 | 0.03% | 51,802,201 |
| 2022-03-24 | 2022-03-22 | 75.108 | 699,528 | +1,801 | 0.03% | 52,540,302 |
| 2022-03-23 | 2022-03-21 | 69.002 | 697,727 | +2,252 | 0.03% | 48,144,460 |
| 2022-03-22 | 2022-03-18 | 67.281 | 695,475 | +5,404 | 0.03% | 46,792,237 |
| 2022-03-21 | 2022-03-17 | 71.000 | 690,071 | -13,961 | 0.03% | 48,995,251 |
| 2022-03-18 | 2022-03-16 | 64.283 | 704,032 | +20,266 | 0.03% | 45,257,506 |
| 2022-03-17 | 2022-03-15 | 56.567 | 683,766 | +4,053 | 0.03% | 38,678,654 |
| 2022-03-16 | 2022-03-14 | 58.010 | 679,713 | +26,571 | 0.03% | 39,430,432 |
| 2022-03-15 | 2022-03-11 | 65.338 | 653,142 | +7,206 | 0.03% | 42,675,020 |
| 2022-03-14 | 2022-03-10 | 67.503 | 645,936 | -423 | 0.03% | 43,602,634 |
| 2022-03-11 | 2022-03-09 | 68.280 | 646,359 | -450 | 0.03% | 44,133,521 |
| 2022-03-10 | 2022-03-08 | 75.330 | 646,809 | -3,603 | 0.03% | 48,724,295 |
| 2022-03-09 | 2022-03-07 | 79.494 | 650,412 | +5,404 | 0.03% | 51,703,653 |
| 2022-03-08 | 2022-03-04 | 81.714 | 645,008 | -11,259 | 0.03% | 52,706,305 |
| 2022-03-07 | 2022-03-03 | 83.380 | 656,267 | +18,465 | 0.03% | 54,719,253 |
| 2022-03-03 | 2022-03-01 | 84.712 | 637,802 | +2,702 | 0.03% | 54,029,391 |
| 2022-03-01 | 2022-02-25 | 85.434 | 635,100 | +7,656 | 0.03% | 54,258,826 |
| 2022-02-28 | 2022-02-24 | 82.769 | 627,444 | +4,053 | 0.03% | 51,932,864 |
| 2022-02-25 | 2022-02-23 | 86.155 | 623,391 | -6,755 | 0.03% | 53,708,362 |
| 2022-02-24 | 2022-02-22 | 85.267 | 630,146 | +3,152 | 0.03% | 53,730,646 |
| 2022-02-23 | 2022-02-21 | 88.820 | 626,994 | -14,861 | 0.03% | 55,689,463 |
| 2022-02-22 | 2022-02-18 | 87.265 | 641,855 | +12,610 | 0.03% | 56,011,749 |
| 2022-02-18 | 2022-02-16 | 89.264 | 629,245 | -3,603 | 0.03% | 56,168,843 |
| 2022-02-17 | 2022-02-15 | 88.820 | 632,848 | +4,954 | 0.03% | 56,209,414 |
| 2022-02-16 | 2022-02-14 | 91.207 | 627,894 | +1,801 | 0.03% | 57,268,204 |
| 2022-02-15 | 2022-02-11 | 91.817 | 626,093 | +2,702 | 0.03% | 57,486,255 |
| 2022-02-14 | 2022-02-10 | 91.540 | 623,391 | +471 | 0.03% | 57,065,135 |
| 2022-02-11 | 2022-02-09 | 91.318 | 622,920 | -12,159 | 0.03% | 56,883,700 |
| 2022-02-10 | 2022-02-08 | 87.876 | 635,079 | +4,503 | 0.03% | 55,808,241 |
| 2022-02-09 | 2022-02-07 | 89.375 | 630,576 | -7,656 | 0.03% | 56,357,663 |
| 2022-02-08 | 2022-02-04 | 90.041 | 638,232 | -17,563 | 0.03% | 57,467,074 |
| 2022-02-07 | 2022-01-31 | 83.657 | 655,795 | +1,351 | 0.03% | 54,861,922 |
| 2022-02-04 | 2022-01-27 | 80.826 | 654,444 | +7,205 | 0.03% | 52,896,085 |
| 2022-01-28 | 2022-01-26 | 85.100 | 647,239 | +4,053 | 0.03% | 55,080,325 |
| 2022-01-27 | 2022-01-25 | 88.431 | 643,186 | -3,602 | 0.03% | 56,877,699 |
| 2022-01-26 | 2022-01-24 | 88.209 | 646,788 | -4,054 | 0.03% | 57,052,610 |
| 2022-01-25 | 2022-01-21 | 90.541 | 650,842 | +6,756 | 0.03% | 58,927,660 |
| 2022-01-24 | 2022-01-20 | 88.653 | 644,086 | -21,617 | 0.03% | 57,100,306 |
| 2022-01-21 | 2022-01-19 | 83.380 | 665,703 | -901 | 0.03% | 55,506,023 |
| 2022-01-20 | 2022-01-18 | 84.268 | 666,604 | +1,802 | 0.03% | 56,173,224 |
| 2022-01-19 | 2022-01-17 | 82.880 | 664,802 | -451 | 0.03% | 55,098,755 |
| 2022-01-18 | 2022-01-14 | 85.322 | 665,253 | +19,365 | 0.03% | 56,761,044 |
| 2022-01-14 | 2022-01-12 | 87.543 | 645,888 | -8,985 | 0.03% | 56,542,964 |
| 2022-01-13 | 2022-01-11 | 84.490 | 654,873 | +4,503 | 0.03% | 55,330,093 |
| 2022-01-12 | 2022-01-10 | 85.267 | 650,370 | +7,656 | 0.03% | 55,455,086 |
| 2022-01-11 | 2022-01-07 | 84.268 | 642,714 | -450 | 0.03% | 54,160,067 |
| 2022-01-07 | 2022-01-05 | 88.098 | 643,164 | +7,656 | 0.03% | 56,661,533 |
| 2022-01-06 | 2022-01-04 | 87.765 | 635,508 | +19,365 | 0.03% | 55,775,382 |
| 2022-01-04 | 2021-12-31 | 94.760 | 616,143 | -12,610 | 0.03% | 58,385,460 |
| 2022-01-03 | 2021-12-29 | 91.651 | 628,753 | +451 | 0.03% | 57,625,779 |
| 2021-12-29 | 2021-12-24 | 90.541 | 628,302 | +5,404 | 0.03% | 56,886,874 |
| 2021-12-28 | 2021-12-22 | 95.259 | 622,898 | -16,663 | 0.03% | 59,336,767 |
| 2021-12-23 | 2021-12-21 | 90.652 | 639,561 | +900 | 0.03% | 57,977,278 |
| 2021-12-22 | 2021-12-20 | 88.764 | 638,661 | +1,802 | 0.03% | 56,690,270 |
| 2021-12-21 | 2021-12-17 | 93.261 | 636,859 | +15,312 | 0.03% | 59,393,954 |
| 2021-12-20 | 2021-12-16 | 98.868 | 621,547 | -2,702 | 0.03% | 61,450,802 |
| 2021-12-17 | 2021-12-15 | 99.090 | 624,249 | +1,801 | 0.03% | 61,856,556 |
| 2021-12-16 | 2021-12-14 | 102.254 | 622,448 | +2,702 | 0.03% | 63,647,649 |
| 2021-12-15 | 2021-12-13 | 101.032 | 619,746 | +21,167 | 0.03% | 62,614,481 |
| 2021-12-14 | 2021-12-10 | 104.086 | 598,579 | -10,791 | 0.03% | 62,303,495 |
| 2021-12-13 | 2021-12-09 | 104.585 | 609,370 | +12,160 | 0.03% | 63,731,132 |
| 2021-12-10 | 2021-12-08 | 102.309 | 597,210 | -31,975 | 0.03% | 61,100,121 |
| 2021-12-09 | 2021-12-07 | 97.091 | 629,185 | -4,053 | 0.03% | 61,088,271 |
| 2021-12-08 | 2021-12-06 | 93.760 | 633,238 | +7,656 | 0.03% | 59,372,629 |
| 2021-12-07 | 2021-12-03 | 97.091 | 625,582 | -451 | 0.03% | 60,738,452 |
| 2021-12-06 | 2021-12-02 | 98.979 | 626,033 | -2,702 | 0.03% | 61,963,827 |
| 2021-12-03 | 2021-12-01 | 97.924 | 628,735 | -9,907 | 0.03% | 61,568,118 |
| 2021-12-02 | 2021-11-30 | 98.368 | 638,642 | +1,801 | 0.03% | 62,821,870 |
| 2021-12-01 | 2021-11-29 | 95.592 | 636,841 | +7,206 | 0.03% | 60,877,082 |
| 2021-11-30 | 2021-11-26 | 95.814 | 629,635 | +1,351 | 0.03% | 60,328,054 |
| 2021-11-29 | 2021-11-25 | 96.258 | 628,284 | +3,152 | 0.03% | 60,477,629 |
| 2021-11-26 | 2021-11-24 | 98.312 | 625,132 | -450 | 0.03% | 61,458,217 |
| 2021-11-25 | 2021-11-23 | 97.924 | 625,582 | +19,365 | 0.03% | 61,259,365 |
| 2021-11-24 | 2021-11-22 | 103.531 | 606,217 | +450 | 0.03% | 62,761,976 |
| 2021-11-23 | 2021-11-19 | 104.419 | 605,767 | +450 | 0.03% | 63,253,428 |
| 2021-11-22 | 2021-11-18 | 103.197 | 605,317 | -450 | 0.03% | 62,467,183 |
| 2021-11-19 | 2021-11-17 | 105.585 | 605,767 | +901 | 0.03% | 63,959,607 |
| 2021-11-18 | 2021-11-16 | 106.195 | 604,866 | +4,053 | 0.03% | 64,233,828 |
| 2021-11-17 | 2021-11-15 | 106.473 | 600,813 | -4,954 | 0.03% | 63,970,182 |
| 2021-11-16 | 2021-11-12 | 106.695 | 605,767 | +1,351 | 0.03% | 64,632,158 |
| 2021-11-15 | 2021-11-11 | 105.140 | 604,416 | +3,603 | 0.03% | 63,548,542 |
| 2021-11-12 | 2021-11-10 | 104.696 | 600,813 | -20,698 | 0.03% | 62,902,901 |
| 2021-11-11 | 2021-11-09 | 102.975 | 621,511 | +4,053 | 0.03% | 64,000,357 |
| 2021-11-10 | 2021-11-08 | 100.699 | 617,458 | +450 | 0.03% | 62,177,659 |
| 2021-11-09 | 2021-11-05 | 103.253 | 617,008 | -27,021 | 0.03% | 63,707,917 |
| 2021-11-08 | 2021-11-04 | 100.755 | 644,029 | -6,305 | 0.03% | 64,889,095 |
| 2021-11-05 | 2021-11-03 | 96.925 | 650,334 | -15,762 | 0.03% | 63,033,346 |
| 2021-11-04 | 2021-11-02 | 90.874 | 666,096 | +18,465 | 0.03% | 60,530,626 |
| 2021-11-03 | 2021-11-01 | 93.538 | 647,631 | +12,159 | 0.03% | 60,578,316 |
| 2021-11-02 | 2021-10-29 | 96.036 | 635,472 | +25,670 | 0.03% | 61,028,428 |
| 2021-11-01 | 2021-10-28 | 97.036 | 609,802 | +40,081 | 0.03% | 59,172,502 |
| 2021-10-29 | 2021-10-27 | 105.696 | 569,721 | -4,954 | 0.03% | 60,216,961 |
| 2021-10-28 | 2021-10-26 | 106.029 | 574,675 | -6,755 | 0.03% | 60,931,986 |
| 2021-10-27 | 2021-10-25 | 101.643 | 581,430 | +1,351 | 0.03% | 59,098,362 |
| 2021-10-26 | 2021-10-22 | 103.197 | 580,079 | -12,159 | 0.03% | 59,862,686 |
| 2021-10-25 | 2021-10-21 | 99.811 | 592,238 | +450 | 0.03% | 59,111,996 |
| 2021-10-22 | 2021-10-20 | 100.699 | 591,788 | -5,855 | 0.03% | 59,592,705 |
| 2021-10-21 | 2021-10-19 | 100.033 | 597,643 | +6,305 | 0.03% | 59,784,181 |
| 2021-10-20 | 2021-10-18 | 97.202 | 591,338 | +3,603 | 0.03% | 57,479,317 |
| 2021-10-19 | 2021-10-15 | 94.538 | 587,735 | -11,259 | 0.03% | 55,563,023 |
| 2021-10-15 | 2021-10-11 | 88.098 | 598,994 | +22 | 0.03% | 52,770,239 |
| 2021-10-12 | 2021-10-08 | 89.875 | 598,972 | +13,060 | 0.03% | 53,832,312 |
| 2021-10-11 | 2021-10-07 | 95.426 | 585,912 | +1,351 | 0.03% | 55,911,087 |
| 2021-10-08 | 2021-10-06 | 93.483 | 584,561 | +15,312 | 0.03% | 54,646,404 |
| 2021-10-07 | 2021-10-05 | 100.644 | 569,249 | -450 | 0.03% | 57,291,441 |
| 2021-10-06 | 2021-10-04 | 97.258 | 569,699 | +2,251 | 0.03% | 55,407,585 |
| 2021-10-04 | 2021-09-29 | 97.646 | 567,448 | +1,352 | 0.03% | 55,409,161 |
| 2021-09-30 | 2021-09-28 | 96.258 | 566,096 | +8,556 | 0.03% | 54,491,510 |
| 2021-09-29 | 2021-09-27 | 97.702 | 557,540 | -4,053 | 0.02% | 54,472,632 |
| 2021-09-28 | 2021-09-24 | 98.479 | 561,593 | +6,755 | 0.02% | 55,305,072 |
| 2021-09-27 | 2021-09-23 | 104.141 | 554,838 | +10,358 | 0.02% | 57,781,484 |
| 2021-09-24 | 2021-09-21 | 107.194 | 544,480 | +2,702 | 0.02% | 58,365,185 |
| 2021-09-23 | 2021-09-20 | 106.972 | 541,778 | +18,465 | 0.02% | 57,955,245 |
| 2021-09-21 | 2021-09-17 | 116.465 | 523,313 | -3,603 | 0.02% | 60,947,609 |
| 2021-09-20 | 2021-09-16 | 110.414 | 526,916 | -12,159 | 0.02% | 58,178,944 |
| 2021-09-17 | 2021-09-15 | 113.800 | 539,075 | -9,007 | 0.02% | 61,346,913 |
| 2021-09-16 | 2021-09-14 | 109.859 | 548,082 | +4,953 | 0.02% | 60,211,715 |
| 2021-09-15 | 2021-09-13 | 111.580 | 543,129 | +9,458 | 0.02% | 60,602,245 |
| 2021-09-14 | 2021-09-10 | 116.354 | 533,671 | -9,892 | 0.02% | 62,094,702 |
| 2021-09-13 | 2021-09-09 | 115.688 | 543,563 | +15,762 | 0.02% | 62,883,581 |
| 2021-09-10 | 2021-09-08 | 114.689 | 527,801 | +9,908 | 0.02% | 60,532,720 |
| 2021-09-09 | 2021-09-07 | 119.574 | 517,893 | +4,954 | 0.02% | 61,926,339 |
| 2021-09-08 | 2021-09-06 | 111.469 | 512,939 | +901 | 0.02% | 57,176,701 |
| 2021-09-07 | 2021-09-03 | 110.914 | 512,038 | +1,351 | 0.02% | 56,792,023 |
| 2021-09-06 | 2021-09-02 | 111.247 | 510,687 | +450 | 0.02% | 56,812,275 |
| 2021-09-03 | 2021-09-01 | 116.798 | 510,237 | -33,326 | 0.02% | 59,594,660 |
| 2021-09-02 | 2021-08-31 | 116.021 | 543,563 | +1,351 | 0.02% | 63,064,628 |
| 2021-09-01 | 2021-08-30 | 112.579 | 542,212 | -5,854 | 0.02% | 61,041,717 |
| 2021-08-31 | 2021-08-27 | 109.082 | 548,066 | -4,504 | 0.02% | 59,784,015 |
| 2021-08-30 | 2021-08-26 | 105.251 | 552,570 | -900 | 0.02% | 58,158,782 |
| 2021-08-27 | 2021-08-25 | 104.918 | 553,470 | +1,351 | 0.02% | 58,069,161 |
| 2021-08-26 | 2021-08-24 | 106.306 | 552,119 | +450 | 0.02% | 58,693,652 |
| 2021-08-25 | 2021-08-23 | 104.308 | 551,669 | +8,557 | 0.02% | 57,543,334 |
| 2021-08-24 | 2021-08-20 | 99.034 | 543,112 | +1,351 | 0.02% | 53,786,578 |
| 2021-08-20 | 2021-08-18 | 106.695 | 541,761 | -11,709 | 0.02% | 57,803,054 |
| 2021-08-19 | 2021-08-17 | 101.032 | 553,470 | -8,107 | 0.02% | 55,918,452 |
| 2021-08-18 | 2021-08-16 | 101.032 | 561,577 | -6,305 | 0.02% | 56,737,522 |
| 2021-08-17 | 2021-08-13 | 97.036 | 567,882 | +1,802 | 0.03% | 55,104,770 |
| 2021-08-16 | 2021-08-12 | 95.981 | 566,080 | -451 | 0.03% | 54,332,848 |
| 2021-08-13 | 2021-08-11 | 96.036 | 566,531 | -431 | 0.03% | 54,407,585 |
| 2021-08-12 | 2021-08-10 | 97.646 | 566,962 | -35,578 | 0.03% | 55,361,705 |
| 2021-08-11 | 2021-08-09 | 90.929 | 602,540 | -2,251 | 0.03% | 54,788,504 |
| 2021-08-10 | 2021-08-06 | 92.484 | 604,791 | +8,106 | 0.03% | 55,933,240 |
| 2021-08-09 | 2021-08-05 | 96.592 | 596,685 | +7,656 | 0.03% | 57,634,699 |
| 2021-08-06 | 2021-08-04 | 100.755 | 589,029 | +5,404 | 0.03% | 59,347,574 |
| 2021-08-05 | 2021-08-03 | 95.370 | 583,625 | -15,312 | 0.03% | 55,660,450 |
| 2021-08-04 | 2021-08-02 | 88.820 | 598,937 | +4,504 | 0.03% | 53,197,447 |
| 2021-08-03 | 2021-07-30 | 90.929 | 594,433 | +12,159 | 0.03% | 54,051,341 |
| 2021-08-02 | 2021-07-29 | 94.982 | 582,274 | +4,053 | 0.03% | 55,305,341 |
| 2021-07-30 | 2021-07-28 | 92.595 | 578,221 | -1,801 | 0.03% | 53,540,148 |
| 2021-07-28 | 2021-07-26 | 91.762 | 580,022 | +5,404 | 0.03% | 53,223,935 |
| 2021-07-27 | 2021-07-23 | 93.094 | 574,618 | +11,709 | 0.03% | 53,493,616 |
| 2021-07-26 | 2021-07-22 | 101.477 | 562,909 | -1,351 | 0.03% | 57,122,084 |
| 2021-07-23 | 2021-07-21 | 103.142 | 564,260 | +450 | 0.03% | 58,198,881 |
| 2021-07-22 | 2021-07-20 | 104.585 | 563,810 | -16,663 | 0.03% | 58,966,227 |
| 2021-07-21 | 2021-07-19 | 101.532 | 580,473 | +451 | 0.03% | 58,936,643 |
| 2021-07-20 | 2021-07-16 | 102.975 | 580,022 | +1,801 | 0.03% | 59,728,010 |
| 2021-07-19 | 2021-07-15 | 105.029 | 578,221 | -6,305 | 0.03% | 60,730,192 |
| 2021-07-16 | 2021-07-14 | 100.866 | 584,526 | -14,411 | 0.03% | 58,958,771 |
| 2021-07-15 | 2021-07-13 | 99.423 | 598,937 | +4,504 | 0.03% | 59,547,892 |
| 2021-07-14 | 2021-07-12 | 97.147 | 594,433 | +2,270 | 0.03% | 57,747,159 |
| 2021-07-13 | 2021-07-09 | 101.810 | 592,163 | +4,504 | 0.03% | 60,287,915 |
| 2021-07-12 | 2021-07-08 | 98.146 | 587,659 | +11,709 | 0.03% | 57,676,290 |
| 2021-07-09 | 2021-07-07 | 103.253 | 575,950 | -3,603 | 0.03% | 59,468,556 |
| 2021-07-08 | 2021-07-06 | 98.312 | 579,553 | +5,855 | 0.03% | 56,977,237 |
| 2021-07-07 | 2021-07-05 | 97.702 | 573,698 | +9,907 | 0.03% | 56,051,297 |
| 2021-07-06 | 2021-07-02 | 100.533 | 563,791 | +7,656 | 0.03% | 56,679,532 |
| 2021-07-05 | 2021-06-30 | 105.251 | 556,135 | +5,404 | 0.02% | 58,534,003 |
| 2021-07-02 | 2021-06-29 | 105.696 | 550,731 | -900 | 0.02% | 58,209,803 |
| 2021-06-30 | 2021-06-28 | 104.197 | 551,631 | -21,617 | 0.02% | 57,478,126 |
| 2021-06-29 | 2021-06-25 | 91.706 | 573,248 | +7,656 | 0.03% | 52,570,518 |
| 2021-06-28 | 2021-06-24 | 92.151 | 565,592 | +5,854 | 0.03% | 52,119,592 |
| 2021-06-25 | 2021-06-23 | 94.427 | 559,738 | +13,061 | 0.02% | 52,854,111 |
| 2021-06-24 | 2021-06-22 | 91.984 | 546,677 | -1,802 | 0.02% | 50,285,523 |
| 2021-06-23 | 2021-06-21 | 90.097 | 548,479 | -12,610 | 0.02% | 49,416,068 |
| 2021-06-22 | 2021-06-18 | 88.487 | 561,089 | +7,206 | 0.02% | 49,648,912 |
| 2021-06-21 | 2021-06-17 | 87.154 | 553,883 | -1,801 | 0.02% | 48,273,340 |
| 2021-06-17 | 2021-06-15 | 85.432 | 555,684 | -10,809 | 0.02% | 47,473,362 |
| 2021-06-16 | 2021-06-11 | 82.481 | 566,493 | +2,282 | 0.03% | 46,724,680 |
| 2021-06-15 | 2021-06-10 | 80.977 | 564,211 | -449 | 0.03% | 45,688,057 |
| 2021-06-11 | 2021-06-09 | 81.534 | 564,660 | +2,244 | 0.03% | 46,038,889 |
| 2021-06-10 | 2021-06-08 | 80.030 | 562,416 | +11,222 | 0.03% | 45,010,223 |
| 2021-06-09 | 2021-06-07 | 83.539 | 551,194 | -3,591 | 0.02% | 46,046,060 |
| 2021-06-08 | 2021-06-04 | 82.202 | 554,785 | +1,796 | 0.02% | 45,604,511 |
| 2021-06-07 | 2021-06-03 | 82.425 | 552,989 | -6,285 | 0.02% | 45,580,065 |
| 2021-06-04 | 2021-06-02 | 82.648 | 559,274 | +3,591 | 0.02% | 46,222,695 |
| 2021-06-03 | 2021-06-01 | 83.260 | 555,683 | -4,040 | 0.02% | 46,266,328 |
| 2021-06-02 | 2021-05-31 | 81.144 | 559,723 | -16,609 | 0.02% | 45,418,150 |
| 2021-06-01 | 2021-05-28 | 79.529 | 576,332 | -4,040 | 0.03% | 45,835,046 |
| 2021-05-31 | 2021-05-27 | 79.028 | 580,372 | +5,387 | 0.03% | 45,865,442 |
| 2021-05-28 | 2021-05-26 | 76.856 | 574,985 | +1,796 | 0.03% | 44,190,848 |
| 2021-05-27 | 2021-05-25 | 77.078 | 573,189 | -41,747 | 0.03% | 44,180,504 |
| 2021-05-26 | 2021-05-24 | 74.071 | 614,936 | +897 | 0.03% | 45,548,942 |
| 2021-05-25 | 2021-05-21 | 73.625 | 614,039 | +1,347 | 0.03% | 45,208,921 |
| 2021-05-24 | 2021-05-20 | 71.843 | 612,692 | +21,996 | 0.03% | 44,017,832 |
| 2021-05-21 | 2021-05-18 | 73.347 | 590,696 | +20,200 | 0.03% | 43,325,795 |
| 2021-05-20 | 2021-05-17 | 75.797 | 570,496 | +449 | 0.03% | 43,242,168 |
| 2021-05-18 | 2021-05-14 | 71.621 | 570,047 | -4,040 | 0.03% | 40,827,084 |
| 2021-05-17 | 2021-05-13 | 71.286 | 574,087 | -898 | 0.03% | 40,924,597 |
| 2021-05-14 | 2021-05-12 | 71.899 | 574,985 | -898 | 0.03% | 41,340,858 |
| 2021-05-13 | 2021-05-11 | 70.841 | 575,883 | +23,343 | 0.03% | 40,796,049 |
| 2021-05-12 | 2021-05-10 | 71.843 | 552,540 | +4,489 | 0.02% | 39,696,313 |
| 2021-05-11 | 2021-05-07 | 76.299 | 548,051 | +18,404 | 0.02% | 41,815,594 |
| 2021-05-10 | 2021-05-06 | 77.635 | 529,647 | -4,489 | 0.02% | 41,119,329 |
| 2021-05-07 | 2021-05-05 | 72.901 | 534,136 | +3,143 | 0.02% | 38,939,308 |
| 2021-05-06 | 2021-05-04 | 73.960 | 530,993 | -5,387 | 0.02% | 39,272,053 |
| 2021-05-05 | 2021-05-03 | 71.286 | 536,380 | -4,040 | 0.02% | 38,236,601 |
| 2021-05-04 | 2021-04-30 | 70.618 | 540,420 | -898 | 0.02% | 38,163,430 |
| 2021-05-03 | 2021-04-29 | 71.509 | 541,318 | +449 | 0.02% | 38,709,203 |
| 2021-04-30 | 2021-04-28 | 71.565 | 540,869 | +7,631 | 0.02% | 38,707,217 |
| 2021-04-29 | 2021-04-27 | 72.066 | 533,238 | -5,387 | 0.02% | 38,428,382 |
| 2021-04-27 | 2021-04-23 | 70.618 | 538,625 | +4,938 | 0.02% | 38,036,670 |
| 2021-04-26 | 2021-04-22 | 71.231 | 533,687 | +898 | 0.02% | 38,014,904 |
| 2021-04-23 | 2021-04-21 | 69.059 | 532,789 | +2,693 | 0.02% | 36,793,717 |
| 2021-04-22 | 2021-04-20 | 70.173 | 530,096 | -5,835 | 0.02% | 37,198,190 |
| 2021-04-21 | 2021-04-19 | 67.666 | 535,931 | -4,938 | 0.02% | 36,264,516 |
| 2021-04-20 | 2021-04-16 | 66.831 | 540,869 | -8,529 | 0.02% | 36,146,818 |
| 2021-04-19 | 2021-04-15 | 66.385 | 549,398 | +4,040 | 0.02% | 36,472,041 |
| 2021-04-16 | 2021-04-14 | 64.381 | 545,358 | +1,796 | 0.02% | 35,110,439 |
| 2021-04-15 | 2021-04-13 | 63.879 | 543,562 | -4,489 | 0.02% | 34,722,360 |
| 2021-04-14 | 2021-04-12 | 62.821 | 548,051 | +5,835 | 0.02% | 34,429,190 |
| 2021-04-13 | 2021-04-09 | 60.092 | 542,216 | -7,182 | 0.02% | 32,582,958 |
| 2021-04-12 | 2021-04-08 | 61.707 | 549,398 | -12,120 | 0.02% | 33,901,863 |
| 2021-04-09 | 2021-04-07 | 60.426 | 561,518 | -35,912 | 0.03% | 33,930,492 |
| 2021-04-08 | 2021-04-01 | 57.530 | 597,430 | +16,161 | 0.03% | 34,370,360 |
| 2021-04-07 | 2021-03-31 | 56.249 | 581,269 | +897 | 0.03% | 32,696,048 |
| 2021-04-01 | 2021-03-30 | 56.639 | 580,372 | +5,387 | 0.03% | 32,871,849 |
| 2021-03-31 | 2021-03-29 | 58.366 | 574,985 | -1,796 | 0.03% | 33,559,427 |
| 2021-03-30 | 2021-03-26 | 57.308 | 576,781 | -10,324 | 0.03% | 33,053,926 |
| 2021-03-29 | 2021-03-25 | 55.693 | 587,105 | -13,018 | 0.03% | 32,697,347 |
| 2021-03-26 | 2021-03-24 | 50.290 | 600,123 | -2,693 | 0.03% | 30,180,384 |
| 2021-03-25 | 2021-03-23 | 51.794 | 602,816 | +3,591 | 0.03% | 31,222,268 |
| 2021-03-24 | 2021-03-22 | 53.520 | 599,225 | -449 | 0.03% | 32,070,819 |
| 2021-03-23 | 2021-03-19 | 52.852 | 599,674 | +8,978 | 0.03% | 31,694,081 |
| 2021-03-22 | 2021-03-18 | 54.133 | 590,696 | -6,734 | 0.03% | 31,976,213 |
| 2021-03-19 | 2021-03-17 | 52.964 | 597,430 | -897 | 0.03% | 31,642,026 |
| 2021-03-18 | 2021-03-16 | 50.569 | 598,327 | -449 | 0.03% | 30,256,674 |
| 2021-03-17 | 2021-03-15 | 48.564 | 598,776 | +8,978 | 0.03% | 29,078,875 |
| 2021-03-16 | 2021-03-12 | 49.566 | 589,798 | +5,386 | 0.03% | 29,234,121 |
| 2021-03-15 | 2021-03-11 | 51.516 | 584,412 | -3,591 | 0.03% | 30,106,314 |
| 2021-03-12 | 2021-03-10 | 47.784 | 588,003 | +449 | 0.03% | 28,097,234 |
| 2021-03-11 | 2021-03-09 | 46.726 | 587,554 | +898 | 0.03% | 27,454,054 |
| 2021-03-10 | 2021-03-08 | 45.668 | 586,656 | +449 | 0.03% | 26,791,319 |
| 2021-03-09 | 2021-03-05 | 49.232 | 586,207 | -2,694 | 0.03% | 28,860,244 |
| 2021-03-08 | 2021-03-04 | 48.675 | 588,901 | -2,693 | 0.03% | 28,664,902 |
| 2021-03-05 | 2021-03-03 | 51.348 | 591,594 | +449 | 0.03% | 30,377,457 |
| 2021-03-03 | 2021-03-01 | 52.351 | 591,145 | +4,938 | 0.03% | 30,947,004 |
| 2021-03-02 | 2021-02-26 | 48.564 | 586,207 | -1,796 | 0.03% | 28,468,476 |
| 2021-03-01 | 2021-02-25 | 52.685 | 588,003 | +449 | 0.03% | 30,979,001 |
| 2021-02-26 | 2021-02-24 | 51.794 | 587,554 | +3,591 | 0.03% | 30,431,788 |
| 2021-02-25 | 2021-02-23 | 52.796 | 583,963 | +6,285 | 0.03% | 30,831,198 |
| 2021-02-24 | 2021-02-22 | 53.966 | 577,678 | +19,302 | 0.03% | 31,174,991 |
| 2021-02-23 | 2021-02-19 | 57.920 | 558,376 | -13,916 | 0.02% | 32,341,251 |
| 2021-02-22 | 2021-02-18 | 57.865 | 572,292 | +6,285 | 0.03% | 33,115,396 |
| 2021-02-19 | 2021-02-17 | 59.145 | 566,007 | -2,245 | 0.03% | 33,476,732 |
| 2021-02-18 | 2021-02-16 | 59.201 | 568,252 | -2,244 | 0.03% | 33,641,161 |
| 2021-02-16 | 2021-02-09 | 58.811 | 570,496 | -8,978 | 0.03% | 33,551,601 |
| 2021-02-10 | 2021-02-08 | 57.697 | 579,474 | -5,174 | 0.03% | 33,434,162 |
| 2021-02-09 | 2021-02-05 | 56.695 | 584,648 | -22,893 | 0.03% | 33,146,599 |
| 2021-02-08 | 2021-02-04 | 53.409 | 607,541 | +21,547 | 0.03% | 32,448,224 |
| 2021-02-05 | 2021-02-03 | 56.528 | 585,994 | +3,591 | 0.03% | 33,125,004 |
| 2021-02-04 | 2021-02-02 | 55.748 | 582,403 | +1,346 | 0.03% | 32,467,916 |
| 2021-02-03 | 2021-02-01 | 55.414 | 581,057 | -4,040 | 0.03% | 32,198,716 |
| 2021-02-02 | 2021-01-29 | 54.077 | 585,097 | -15,711 | 0.03% | 31,640,536 |
| 2021-02-01 | 2021-01-28 | 52.908 | 600,808 | +449 | 0.03% | 31,787,476 |
| 2021-01-29 | 2021-01-27 | 54.412 | 600,359 | +9,427 | 0.03% | 32,666,479 |
| 2021-01-28 | 2021-01-26 | 56.138 | 590,932 | +13,915 | 0.03% | 33,173,766 |
| 2021-01-27 | 2021-01-25 | 57.085 | 577,017 | +898 | 0.03% | 32,938,909 |
| 2021-01-26 | 2021-01-22 | 56.249 | 576,119 | +2,245 | 0.03% | 32,406,364 |
| 2021-01-25 | 2021-01-21 | 58.032 | 573,874 | +16,160 | 0.03% | 33,302,819 |
| 2021-01-22 | 2021-01-20 | 61.262 | 557,714 | +4,489 | 0.02% | 34,166,537 |
| 2021-01-21 | 2021-01-19 | 60.928 | 553,225 | +7,631 | 0.02% | 33,706,670 |
| 2021-01-20 | 2021-01-18 | 59.313 | 545,594 | -15,262 | 0.02% | 32,360,552 |
| 2021-01-19 | 2021-01-15 | 56.584 | 560,856 | -50,277 | 0.03% | 31,735,242 |
| 2021-01-18 | 2021-01-14 | 54.746 | 611,133 | +21,547 | 0.03% | 33,456,922 |
| 2021-01-15 | 2021-01-13 | 54.857 | 589,586 | +4,040 | 0.03% | 32,342,987 |
| 2021-01-14 | 2021-01-12 | 56.695 | 585,546 | +6,734 | 0.03% | 33,197,511 |
| 2021-01-13 | 2021-01-11 | 56.472 | 578,812 | +12,120 | 0.03% | 32,686,786 |
| 2021-01-12 | 2021-01-08 | 60.538 | 566,692 | +898 | 0.03% | 34,306,259 |
| 2021-01-11 | 2021-01-07 | 58.589 | 565,794 | +1,795 | 0.03% | 33,149,029 |
| 2021-01-08 | 2021-01-06 | 60.761 | 563,999 | +4,938 | 0.03% | 34,268,873 |
| 2021-01-07 | 2021-01-05 | 59.925 | 559,061 | +2,693 | 0.03% | 33,501,805 |
| 2021-01-06 | 2021-01-04 | 59.368 | 556,368 | +4,041 | 0.02% | 33,030,571 |
| 2021-01-04 | 2020-12-29 | 56.361 | 552,327 | +8,080 | 0.02% | 31,129,598 |
| 2020-12-30 | 2020-12-28 | 57.475 | 544,247 | -898 | 0.02% | 31,280,413 |
| 2020-12-29 | 2020-12-24 | 55.693 | 545,145 | +6,284 | 0.02% | 30,360,489 |
| 2020-12-28 | 2020-12-22 | 52.741 | 538,861 | -449 | 0.02% | 28,419,960 |
| 2020-12-23 | 2020-12-21 | 53.910 | 539,310 | -4,040 | 0.02% | 29,074,387 |
| 2020-12-22 | 2020-12-18 | 51.571 | 543,350 | +898 | 0.02% | 28,021,243 |
| 2020-12-21 | 2020-12-17 | 52.128 | 542,452 | -3,591 | 0.02% | 28,277,037 |
| 2020-12-18 | 2020-12-16 | 53.131 | 546,043 | +10,773 | 0.02% | 29,011,618 |
| 2020-12-17 | 2020-12-15 | 53.743 | 535,270 | -36,360 | 0.02% | 28,767,157 |
| 2020-12-16 | 2020-12-14 | 51.126 | 571,630 | +1,347 | 0.03% | 29,224,994 |
| 2020-12-15 | 2020-12-11 | 50.290 | 570,283 | +5,835 | 0.03% | 28,679,720 |
| 2020-12-14 | 2020-12-10 | 50.068 | 564,448 | -8,080 | 0.03% | 28,260,534 |
| 2020-12-11 | 2020-12-09 | 48.063 | 572,528 | -2,693 | 0.03% | 27,517,201 |
| 2020-12-10 | 2020-12-08 | 48.620 | 575,221 | -9,427 | 0.03% | 27,966,989 |
| 2020-12-09 | 2020-12-07 | 47.283 | 584,648 | +2,694 | 0.03% | 27,643,873 |
| 2020-12-08 | 2020-12-04 | 48.230 | 581,954 | +40,849 | 0.03% | 28,067,471 |
| 2020-12-07 | 2020-12-03 | 47.617 | 541,105 | -449 | 0.02% | 25,765,845 |
| 2020-12-04 | 2020-12-02 | 46.837 | 541,554 | +6,284 | 0.02% | 25,364,978 |
| 2020-12-03 | 2020-12-01 | 48.397 | 535,270 | +2,245 | 0.02% | 25,905,347 |
| 2020-12-02 | 2020-11-30 | 46.782 | 533,025 | +3,142 | 0.02% | 24,935,817 |
| 2020-12-01 | 2020-11-27 | 47.840 | 529,883 | +1,347 | 0.02% | 25,349,528 |
| 2020-11-30 | 2020-11-26 | 47.896 | 528,536 | +18,853 | 0.02% | 25,314,524 |
| 2020-11-27 | 2020-11-25 | 47.060 | 509,683 | +15,712 | 0.02% | 23,985,766 |
| 2020-11-26 | 2020-11-24 | 49.622 | 493,971 | +11,222 | 0.02% | 24,511,839 |
| 2020-11-25 | 2020-11-23 | 50.402 | 482,749 | +6,733 | 0.02% | 24,331,377 |
| 2020-11-24 | 2020-11-20 | 50.959 | 476,016 | +3,592 | 0.02% | 24,257,128 |
| 2020-11-23 | 2020-11-19 | 52.518 | 472,424 | +1,346 | 0.02% | 24,810,778 |
| 2020-11-20 | 2020-11-18 | 51.181 | 471,078 | -4,938 | 0.02% | 24,110,436 |
| 2020-11-19 | 2020-11-17 | 49.288 | 476,016 | -5,386 | 0.02% | 23,461,812 |
| 2020-11-18 | 2020-11-16 | 49.455 | 481,402 | -449 | 0.02% | 23,807,708 |
| 2020-11-17 | 2020-11-13 | 47.227 | 481,851 | -3,591 | 0.02% | 22,756,494 |
| 2020-11-16 | 2020-11-12 | 47.283 | 485,442 | -1,796 | 0.02% | 22,953,122 |
| 2020-11-13 | 2020-11-11 | 44.721 | 487,238 | +14,365 | 0.02% | 21,789,809 |
| 2020-11-12 | 2020-11-10 | 50.123 | 472,873 | +8,080 | 0.02% | 23,701,933 |
| 2020-11-11 | 2020-11-09 | 50.624 | 464,793 | -3,591 | 0.02% | 23,529,906 |
| 2020-11-10 | 2020-11-06 | 50.179 | 468,384 | -449 | 0.02% | 23,503,015 |
| 2020-11-09 | 2020-11-05 | 48.118 | 468,833 | -4,938 | 0.02% | 22,559,457 |
| 2020-11-06 | 2020-11-04 | 46.503 | 473,771 | +5,387 | 0.02% | 22,031,886 |
| 2020-11-05 | 2020-11-03 | 45.055 | 468,384 | -898 | 0.02% | 21,103,151 |
| 2020-11-04 | 2020-11-02 | 45.389 | 469,282 | -4,040 | 0.02% | 21,300,423 |
| 2020-11-03 | 2020-10-30 | 44.554 | 473,322 | +6,284 | 0.02% | 21,088,389 |
| 2020-11-02 | 2020-10-29 | 45.278 | 467,038 | -9,875 | 0.02% | 21,146,549 |
| 2020-10-30 | 2020-10-28 | 45.779 | 476,913 | +4,040 | 0.02% | 21,832,713 |
| 2020-10-28 | 2020-10-23 | 44.276 | 472,873 | +3,591 | 0.02% | 20,936,707 |
| 2020-10-27 | 2020-10-22 | 44.944 | 469,282 | -38,605 | 0.02% | 21,091,340 |
| 2020-10-23 | 2020-10-21 | 47.450 | 507,887 | +13,018 | 0.02% | 24,099,244 |
| 2020-10-22 | 2020-10-20 | 45.334 | 494,869 | -4,489 | 0.02% | 22,434,241 |
| 2020-10-21 | 2020-10-19 | 42.549 | 499,358 | -449 | 0.02% | 21,247,219 |
| 2020-10-20 | 2020-10-16 | 43.329 | 499,807 | -1,347 | 0.02% | 21,656,021 |
| 2020-10-19 | 2020-10-15 | 42.104 | 501,154 | +2,694 | 0.02% | 21,100,353 |
| 2020-10-14 | 2020-10-09 | 42.048 | 498,460 | -7,183 | 0.02% | 20,959,166 |
| 2020-10-12 | 2020-10-08 | 42.883 | 505,643 | +4,040 | 0.02% | 21,683,603 |
| 2020-10-09 | 2020-10-07 | 41.992 | 501,603 | -70,027 | 0.02% | 21,063,387 |
| 2020-10-08 | 2020-10-06 | 42.215 | 571,630 | +111,326 | 0.03% | 24,131,313 |
| 2020-10-07 | 2020-10-05 | 43.162 | 460,304 | -4,040 | 0.02% | 19,867,498 |
| 2020-10-06 | 2020-09-30 | 40.099 | 464,344 | +449 | 0.02% | 18,619,545 |
| 2020-09-29 | 2020-09-25 | 38.818 | 463,895 | +448 | 0.02% | 18,007,325 |
| 2020-09-25 | 2020-09-23 | 39.597 | 463,447 | -2,693 | 0.02% | 18,351,282 |
| 2020-09-24 | 2020-09-22 | 38.316 | 466,140 | +4,489 | 0.02% | 17,860,826 |
| 2020-09-23 | 2020-09-21 | 39.263 | 461,651 | +8,080 | 0.02% | 18,125,902 |
| 2020-09-22 | 2020-09-18 | 41.268 | 453,571 | -7,182 | 0.02% | 18,718,033 |
| 2020-09-16 | 2020-09-14 | 37.036 | 460,753 | -5,836 | 0.02% | 17,064,224 |
| 2020-09-14 | 2020-09-10 | 35.699 | 466,589 | +4,489 | 0.02% | 16,656,711 |
| 2020-09-11 | 2020-09-09 | 35.253 | 462,100 | -2,693 | 0.02% | 16,290,575 |
| 2020-09-10 | 2020-09-08 | 35.643 | 464,793 | -898 | 0.02% | 16,566,711 |
| 2020-09-09 | 2020-09-07 | 36.200 | 465,691 | -898 | 0.02% | 16,858,073 |
| 2020-09-07 | 2020-09-03 | 37.203 | 466,589 | -3,591 | 0.02% | 17,358,320 |
| 2020-09-02 | 2020-08-31 | 36.534 | 470,180 | +6,733 | 0.02% | 17,177,689 |
| 2020-09-01 | 2020-08-28 | 38.372 | 463,447 | +449 | 0.02% | 17,783,450 |
| 2020-08-28 | 2020-08-26 | 38.094 | 462,998 | +2,694 | 0.02% | 17,637,294 |
| 2020-08-27 | 2020-08-25 | 38.316 | 460,304 | +4,937 | 0.02% | 17,637,211 |
| 2020-08-26 | 2020-08-24 | 38.094 | 455,367 | +5,836 | 0.02% | 17,346,601 |
| 2020-08-20 | 2020-08-18 | 35.643 | 449,531 | +12,120 | 0.02% | 16,022,724 |
| 2020-08-19 | 2020-08-17 | 36.367 | 437,411 | -26,484 | 0.02% | 15,907,415 |
| 2020-08-18 | 2020-08-14 | 35.142 | 463,895 | -4,041 | 0.02% | 16,302,184 |
| 2020-08-14 | 2020-08-12 | 32.135 | 467,936 | -41,298 | 0.02% | 15,036,924 |
| 2020-08-13 | 2020-08-11 | 33.026 | 509,234 | -74,516 | 0.02% | 16,817,786 |
| 2020-08-11 | 2020-08-07 | 30.352 | 583,750 | +2,693 | 0.03% | 17,718,222 |
| 2020-08-10 | 2020-08-06 | 30.297 | 581,057 | -2,693 | 0.03% | 17,604,122 |
| 2020-08-07 | 2020-08-05 | 30.408 | 583,750 | -8,080 | 0.03% | 17,750,732 |
| 2020-08-06 | 2020-08-04 | 29.183 | 591,830 | -2,245 | 0.03% | 17,271,299 |
| 2020-08-05 | 2020-08-03 | 28.125 | 594,075 | +2,245 | 0.03% | 16,708,189 |
| 2020-08-04 | 2020-07-31 | 27.791 | 591,830 | +2,244 | 0.03% | 16,447,286 |
| 2020-08-03 | 2020-07-30 | 28.570 | 589,586 | +4,489 | 0.03% | 16,844,622 |
| 2020-07-31 | 2020-07-29 | 29.071 | 585,097 | -2,244 | 0.03% | 17,009,639 |
| 2020-07-30 | 2020-07-28 | 28.737 | 587,341 | -4,040 | 0.03% | 16,878,613 |
| 2020-07-28 | 2020-07-24 | 27.623 | 591,381 | -4,489 | 0.03% | 16,336,002 |
| 2020-07-27 | 2020-07-23 | 28.403 | 595,870 | -3,142 | 0.03% | 16,924,601 |
| 2020-07-24 | 2020-07-22 | 27.067 | 599,012 | -898 | 0.03% | 16,213,192 |
| 2020-07-23 | 2020-07-21 | 27.735 | 599,910 | +2,244 | 0.03% | 16,638,424 |
| 2020-07-22 | 2020-07-20 | 27.178 | 597,666 | +1,347 | 0.03% | 16,243,331 |
| 2020-07-21 | 2020-07-17 | 27.679 | 596,319 | -11,671 | 0.03% | 16,505,617 |
| 2020-07-20 | 2020-07-16 | 26.732 | 607,990 | -48,930 | 0.03% | 16,253,033 |
| 2020-07-17 | 2020-07-15 | 27.679 | 656,920 | +21,547 | 0.03% | 18,183,003 |
| 2020-07-16 | 2020-07-14 | 26.732 | 635,373 | +47,134 | 0.03% | 16,985,046 |
| 2020-07-15 | 2020-07-13 | 27.735 | 588,239 | +898 | 0.03% | 16,314,730 |
| 2020-07-14 | 2020-07-10 | 28.125 | 587,341 | -1,347 | 0.03% | 16,518,797 |
| 2020-07-13 | 2020-07-09 | 29.573 | 588,688 | +1,796 | 0.03% | 17,409,105 |
| 2020-07-10 | 2020-07-08 | 30.130 | 586,892 | +35,013 | 0.03% | 17,682,847 |
| 2020-07-09 | 2020-07-07 | 30.241 | 551,879 | -13,915 | 0.02% | 16,689,389 |
| 2020-07-08 | 2020-07-06 | 29.350 | 565,794 | -8,529 | 0.03% | 16,606,025 |
| 2020-07-07 | 2020-07-03 | 28.459 | 574,323 | +449 | 0.03% | 16,344,583 |
| 2020-07-03 | 2020-06-30 | 27.401 | 573,874 | -82,148 | 0.03% | 15,724,556 |
| 2020-07-02 | 2020-06-29 | 26.621 | 656,022 | +7,631 | 0.03% | 17,463,972 |
| 2020-06-26 | 2020-06-23 | 28.459 | 648,391 | -16,609 | 0.03% | 18,452,474 |
| 2020-06-24 | 2020-06-22 | 28.960 | 665,000 | -2,693 | 0.03% | 19,258,467 |
| 2020-06-23 | 2020-06-19 | 28.570 | 667,693 | -4,938 | 0.03% | 19,076,158 |
| 2020-06-22 | 2020-06-18 | 28.013 | 672,631 | -12,569 | 0.03% | 18,842,633 |
| 2020-06-19 | 2020-06-17 | 27.011 | 685,200 | +10,325 | 0.03% | 18,507,844 |
| 2020-06-18 | 2020-06-16 | 28.013 | 674,875 | -1,796 | 0.03% | 18,905,495 |
| 2020-06-17 | 2020-06-15 | 27.646 | 676,671 | +20,200 | 0.03% | 18,707,169 |
| 2020-06-16 | 2020-06-12 | 28.151 | 656,471 | -10,212 | 0.03% | 18,480,037 |
| 2020-06-15 | 2020-06-11 | 28.151 | 666,683 | +23,182 | 0.03% | 18,767,511 |
| 2020-06-12 | 2020-06-10 | 28.711 | 643,501 | +2,675 | 0.03% | 18,475,779 |
| 2020-06-11 | 2020-06-09 | 28.151 | 640,826 | +15,158 | 0.03% | 18,039,621 |
| 2020-06-10 | 2020-06-08 | 30.169 | 625,668 | +8,916 | 0.03% | 18,875,993 |
| 2020-06-09 | 2020-06-05 | 30.618 | 616,752 | +18,279 | 0.03% | 18,883,687 |
| 2020-06-08 | 2020-06-04 | 31.179 | 598,473 | +19,616 | 0.03% | 18,659,626 |
| 2020-06-05 | 2020-06-03 | 31.515 | 578,857 | +4,458 | 0.03% | 18,242,787 |
| 2020-06-04 | 2020-06-02 | 31.515 | 574,399 | -3,567 | 0.03% | 18,102,292 |
| 2020-06-03 | 2020-06-01 | 29.777 | 577,966 | -10,699 | 0.03% | 17,209,981 |
| 2020-06-02 | 2020-05-29 | 29.160 | 588,665 | -3,121 | 0.03% | 17,165,448 |
| 2020-06-01 | 2020-05-28 | 28.767 | 591,786 | +1,783 | 0.03% | 17,024,158 |
| 2020-05-29 | 2020-05-27 | 28.319 | 590,003 | -2,675 | 0.03% | 16,708,181 |
| 2020-05-27 | 2020-05-25 | 28.543 | 592,678 | -1,783 | 0.03% | 16,916,876 |
| 2020-05-26 | 2020-05-22 | 28.038 | 594,461 | +1,783 | 0.03% | 16,667,749 |
| 2020-05-25 | 2020-05-21 | 28.711 | 592,678 | -3,566 | 0.03% | 17,016,583 |
| 2020-05-22 | 2020-05-20 | 29.496 | 596,244 | +1,337 | 0.03% | 17,587,064 |
| 2020-05-21 | 2020-05-19 | 29.833 | 594,907 | -4,458 | 0.03% | 17,747,790 |
| 2020-05-20 | 2020-05-18 | 29.384 | 599,365 | +2,675 | 0.03% | 17,611,901 |
| 2020-05-19 | 2020-05-15 | 29.552 | 596,690 | +8,470 | 0.03% | 17,633,680 |
| 2020-05-18 | 2020-05-14 | 28.992 | 588,220 | -5,349 | 0.03% | 17,053,515 |
| 2020-05-15 | 2020-05-13 | 29.440 | 593,569 | -446 | 0.03% | 17,474,876 |
| 2020-05-13 | 2020-05-11 | 29.048 | 594,015 | +2,675 | 0.03% | 17,254,833 |
| 2020-05-12 | 2020-05-08 | 29.384 | 591,340 | +1,337 | 0.03% | 17,376,093 |
| 2020-05-11 | 2020-05-07 | 28.543 | 590,003 | -1,337 | 0.03% | 16,840,523 |
| 2020-05-08 | 2020-05-06 | 28.711 | 591,340 | -8,917 | 0.03% | 16,978,167 |
| 2020-05-07 | 2020-05-05 | 27.085 | 600,257 | +4,459 | 0.03% | 16,258,031 |
| 2020-05-06 | 2020-05-04 | 26.356 | 595,798 | +5,349 | 0.03% | 15,702,922 |
| 2020-05-05 | 2020-04-29 | 27.422 | 590,449 | -446 | 0.03% | 16,191,043 |
| 2020-04-28 | 2020-04-24 | 26.244 | 590,895 | +1,338 | 0.03% | 15,507,427 |
| 2020-04-27 | 2020-04-23 | 26.076 | 589,557 | -7,579 | 0.03% | 15,373,131 |
| 2020-04-24 | 2020-04-22 | 26.693 | 597,136 | -2,229 | 0.03% | 15,939,100 |
| 2020-04-23 | 2020-04-21 | 26.580 | 599,365 | +4,012 | 0.03% | 15,931,376 |
| 2020-04-21 | 2020-04-17 | 27.197 | 595,353 | +1,784 | 0.03% | 16,191,976 |
| 2020-04-20 | 2020-04-16 | 27.253 | 593,569 | +2,674 | 0.03% | 16,176,742 |
| 2020-04-17 | 2020-04-15 | 27.197 | 590,895 | +2,230 | 0.03% | 16,070,731 |
| 2020-04-16 | 2020-04-14 | 27.197 | 588,665 | -2,230 | 0.03% | 16,010,081 |
| 2020-04-15 | 2020-04-09 | 27.141 | 590,895 | -7,578 | 0.03% | 16,037,595 |
| 2020-04-14 | 2020-04-08 | 25.010 | 598,473 | -28,533 | 0.03% | 14,967,973 |
| 2020-04-09 | 2020-04-07 | 25.571 | 627,006 | +30,762 | 0.03% | 16,033,197 |
| 2020-04-08 | 2020-04-06 | 24.057 | 596,244 | +891 | 0.03% | 14,343,822 |
| 2020-04-07 | 2020-04-03 | 23.104 | 595,353 | +3,121 | 0.03% | 13,754,834 |
| 2020-04-06 | 2020-04-02 | 24.281 | 592,232 | +8,025 | 0.03% | 14,380,148 |
| 2020-04-03 | 2020-04-01 | 24.169 | 584,207 | -46,811 | 0.03% | 14,119,769 |
| 2020-04-02 | 2020-03-31 | 25.403 | 631,018 | -2,675 | 0.03% | 16,029,631 |
| 2020-04-01 | 2020-03-30 | 25.066 | 633,693 | +1,783 | 0.03% | 15,884,371 |
| 2020-03-31 | 2020-03-27 | 25.459 | 631,910 | -69,993 | 0.03% | 16,087,726 |
| 2020-03-30 | 2020-03-26 | 22.487 | 701,903 | -6,241 | 0.03% | 15,783,563 |
| 2020-03-27 | 2020-03-25 | 22.341 | 708,144 | -12,483 | 0.03% | 15,820,656 |
| 2020-03-26 | 2020-03-24 | 20.793 | 720,627 | +31,653 | 0.03% | 14,984,209 |
| 2020-03-25 | 2020-03-23 | 18.999 | 688,974 | +3,121 | 0.03% | 13,089,704 |
| 2020-03-24 | 2020-03-20 | 19.761 | 685,853 | +445 | 0.03% | 13,553,471 |
| 2020-03-23 | 2020-03-19 | 19.044 | 685,408 | -65,535 | 0.03% | 13,052,702 |
| 2020-03-20 | 2020-03-18 | 18.348 | 750,943 | -1,783 | 0.03% | 13,778,560 |
| 2020-03-19 | 2020-03-17 | 20.412 | 752,726 | +2,229 | 0.03% | 15,364,622 |
| 2020-03-18 | 2020-03-16 | 20.547 | 750,497 | +26,749 | 0.03% | 15,420,129 |
| 2020-03-17 | 2020-03-13 | 22.599 | 723,748 | +3,567 | 0.03% | 16,355,959 |
| 2020-03-16 | 2020-03-12 | 22.879 | 720,181 | +21,399 | 0.03% | 16,477,275 |
| 2020-03-12 | 2020-03-10 | 24.450 | 698,782 | -1,783 | 0.03% | 17,084,874 |
| 2020-03-11 | 2020-03-09 | 23.160 | 700,565 | +9,808 | 0.03% | 16,224,901 |
| 2020-03-10 | 2020-03-06 | 24.562 | 690,757 | -15,604 | 0.03% | 16,966,138 |
| 2020-03-09 | 2020-03-05 | 25.627 | 706,361 | -8,471 | 0.03% | 18,101,997 |
| 2020-03-06 | 2020-03-04 | 23.889 | 714,832 | -3,566 | 0.03% | 17,076,433 |
| 2020-03-05 | 2020-03-03 | 23.104 | 718,398 | +892 | 0.03% | 16,597,623 |
| 2020-03-04 | 2020-03-02 | 23.721 | 717,506 | +8,024 | 0.03% | 17,019,605 |
| 2020-03-03 | 2020-02-28 | 22.992 | 709,482 | -2,675 | 0.03% | 16,312,060 |
| 2020-03-02 | 2020-02-27 | 24.057 | 712,157 | +12,037 | 0.03% | 17,132,337 |
| 2020-02-28 | 2020-02-26 | 24.169 | 700,120 | +4,013 | 0.03% | 16,921,285 |
| 2020-02-27 | 2020-02-25 | 25.122 | 696,107 | +16,941 | 0.03% | 17,487,897 |
| 2020-02-26 | 2020-02-24 | 24.898 | 679,166 | +446 | 0.03% | 16,909,956 |
| 2020-02-24 | 2020-02-20 | 26.244 | 678,720 | +891 | 0.03% | 17,812,303 |
| 2020-02-20 | 2020-02-18 | 25.851 | 677,829 | +892 | 0.03% | 17,522,846 |
| 2020-02-19 | 2020-02-17 | 26.468 | 676,937 | -1,783 | 0.03% | 17,917,352 |
| 2020-02-18 | 2020-02-14 | 25.571 | 678,720 | -3,121 | 0.03% | 17,355,577 |
| 2020-02-17 | 2020-02-13 | 25.908 | 681,841 | +17,833 | 0.03% | 17,664,798 |
| 2020-02-14 | 2020-02-12 | 25.908 | 664,008 | -14,267 | 0.03% | 17,202,789 |
| 2020-02-13 | 2020-02-11 | 24.898 | 678,275 | +14,712 | 0.03% | 16,887,772 |
| 2020-02-12 | 2020-02-10 | 24.001 | 663,563 | +4,013 | 0.03% | 15,926,103 |
| 2020-02-11 | 2020-02-07 | 24.842 | 659,550 | +6,687 | 0.03% | 16,384,569 |
| 2020-02-10 | 2020-02-06 | 25.571 | 652,863 | +31,653 | 0.03% | 16,694,387 |
| 2020-02-07 | 2020-02-05 | 26.244 | 621,210 | -87,380 | 0.03% | 16,303,013 |
| 2020-02-06 | 2020-02-04 | 26.188 | 708,590 | -1,783 | 0.03% | 18,556,475 |
| 2020-02-05 | 2020-02-03 | 25.235 | 710,373 | -446 | 0.03% | 17,925,965 |
| 2020-02-04 | 2020-01-31 | 25.851 | 710,819 | +35,665 | 0.03% | 18,375,685 |
| 2020-02-03 | 2020-01-30 | 26.412 | 675,154 | -14,712 | 0.03% | 17,832,299 |
| 2020-01-31 | 2020-01-29 | 27.197 | 689,866 | +15,158 | 0.03% | 18,762,472 |
| 2020-01-30 | 2020-01-24 | 28.880 | 674,708 | +8,470 | 0.03% | 19,485,281 |
| 2020-01-29 | 2020-01-22 | 30.057 | 666,238 | -5,795 | 0.03% | 20,025,242 |
| 2020-01-23 | 2020-01-21 | 28.936 | 672,033 | -1,783 | 0.03% | 19,445,713 |
| 2020-01-20 | 2020-01-16 | 30.338 | 673,816 | +2,229 | 0.03% | 20,441,942 |
| 2020-01-16 | 2020-01-14 | 30.674 | 671,587 | -5,796 | 0.03% | 20,600,283 |
| 2020-01-15 | 2020-01-13 | 29.889 | 677,383 | -5,350 | 0.03% | 20,246,273 |
| 2020-01-14 | 2020-01-10 | 30.057 | 682,733 | -2,675 | 0.03% | 20,521,035 |
| 2020-01-13 | 2020-01-09 | 29.721 | 685,408 | -12,928 | 0.03% | 20,370,825 |
| 2020-01-10 | 2020-01-08 | 27.197 | 698,336 | +7,579 | 0.03% | 18,992,833 |
| 2020-01-09 | 2020-01-07 | 27.646 | 690,757 | -32,099 | 0.03% | 19,096,589 |
| 2020-01-08 | 2020-01-06 | 26.020 | 722,856 | +11,591 | 0.04% | 18,808,465 |
| 2020-01-07 | 2020-01-03 | 26.300 | 711,265 | -1,337 | 0.03% | 18,706,298 |
| 2020-01-06 | 2020-01-02 | 25.851 | 712,602 | -892 | 0.03% | 18,421,778 |
| 2020-01-03 | 2019-12-31 | 26.188 | 713,494 | +6,241 | 0.03% | 18,684,900 |
| 2020-01-02 | 2019-12-27 | 26.637 | 707,253 | -3,120 | 0.03% | 18,838,746 |
| 2019-12-30 | 2019-12-24 | 27.758 | 710,373 | -1,784 | 0.03% | 19,718,561 |
| 2019-12-27 | 2019-12-20 | 27.253 | 712,157 | +446 | 0.03% | 19,408,662 |
| 2019-12-23 | 2019-12-19 | 27.478 | 711,711 | +1,783 | 0.03% | 19,556,149 |
| 2019-12-20 | 2019-12-18 | 27.590 | 709,928 | +4,459 | 0.03% | 19,586,777 |
| 2019-12-19 | 2019-12-17 | 28.038 | 705,469 | -20,954 | 0.03% | 19,780,238 |
| 2019-12-18 | 2019-12-16 | 27.197 | 726,423 | +4,458 | 0.04% | 19,756,723 |
| 2019-12-17 | 2019-12-13 | 27.029 | 721,965 | -2,675 | 0.03% | 19,514,021 |
| 2019-12-16 | 2019-12-12 | 26.973 | 724,640 | +12,038 | 0.04% | 19,545,688 |
| 2019-12-13 | 2019-12-11 | 27.029 | 712,602 | +2,674 | 0.03% | 19,260,948 |
| 2019-12-12 | 2019-12-10 | 26.693 | 709,928 | +12,037 | 0.03% | 18,949,809 |
| 2019-12-11 | 2019-12-09 | 28.487 | 697,891 | +7,134 | 0.03% | 19,880,847 |
| 2019-12-10 | 2019-12-06 | 29.272 | 690,757 | -20,508 | 0.03% | 20,219,917 |
| 2019-12-09 | 2019-12-05 | 28.936 | 711,265 | +2,675 | 0.03% | 20,580,917 |
| 2019-12-06 | 2019-12-04 | 27.814 | 708,590 | -1,783 | 0.03% | 19,708,804 |
| 2019-12-03 | 2019-11-29 | 28.151 | 710,373 | -446 | 0.03% | 19,997,410 |
| 2019-11-27 | 2019-11-25 | 28.599 | 710,819 | -3,121 | 0.03% | 20,328,849 |
| 2019-11-26 | 2019-11-22 | 28.711 | 713,940 | +17,387 | 0.03% | 20,498,178 |
| 2019-11-25 | 2019-11-21 | 29.216 | 696,553 | +8,470 | 0.03% | 20,350,518 |
| 2019-11-22 | 2019-11-20 | 30.786 | 688,083 | -6,687 | 0.03% | 21,183,453 |
| 2019-11-21 | 2019-11-19 | 29.216 | 694,770 | -4,458 | 0.03% | 20,298,426 |
| 2019-11-19 | 2019-11-15 | 28.038 | 699,228 | +446 | 0.03% | 19,605,250 |
| 2019-11-18 | 2019-11-14 | 28.151 | 698,782 | +12,483 | 0.03% | 19,671,116 |
| 2019-11-15 | 2019-11-13 | 28.767 | 686,299 | -2,675 | 0.03% | 19,743,053 |
| 2019-11-14 | 2019-11-12 | 28.936 | 688,974 | -1,783 | 0.03% | 19,935,912 |
| 2019-11-13 | 2019-11-11 | 28.431 | 690,757 | -5,350 | 0.03% | 19,638,885 |
| 2019-11-12 | 2019-11-08 | 28.655 | 696,107 | +4,458 | 0.03% | 19,947,133 |
| 2019-11-11 | 2019-11-07 | 29.104 | 691,649 | +6,687 | 0.03% | 20,129,672 |
| 2019-11-08 | 2019-11-06 | 28.936 | 684,962 | +4,458 | 0.03% | 19,819,822 |
| 2019-11-07 | 2019-11-05 | 28.992 | 680,504 | +10,700 | 0.03% | 19,728,988 |
| 2019-11-06 | 2019-11-04 | 30.394 | 669,804 | -2,229 | 0.03% | 20,357,789 |
| 2019-11-05 | 2019-11-01 | 29.833 | 672,033 | -1,783 | 0.03% | 20,048,681 |
| 2019-11-04 | 2019-10-31 | 29.889 | 673,816 | -9,363 | 0.03% | 20,139,659 |
| 2019-10-31 | 2019-10-29 | 29.552 | 683,179 | -11,145 | 0.03% | 20,189,646 |
| 2019-10-30 | 2019-10-28 | 29.216 | 694,324 | -3,567 | 0.03% | 20,285,395 |
| 2019-10-29 | 2019-10-25 | 29.440 | 697,891 | +17,833 | 0.03% | 20,546,151 |
| 2019-10-28 | 2019-10-24 | 28.375 | 680,058 | +11,591 | 0.03% | 19,296,567 |
| 2019-10-25 | 2019-10-23 | 28.263 | 668,467 | +1,784 | 0.03% | 18,892,703 |
| 2019-10-24 | 2019-10-22 | 29.104 | 666,683 | +8,024 | 0.03% | 19,403,064 |
| 2019-10-23 | 2019-10-21 | 30.113 | 658,659 | -4,904 | 0.03% | 19,834,374 |
| 2019-10-22 | 2019-10-18 | 29.945 | 663,563 | +9,808 | 0.03% | 19,870,418 |
| 2019-10-21 | 2019-10-17 | 30.225 | 653,755 | +1,784 | 0.03% | 19,760,019 |
| 2019-10-18 | 2019-10-16 | 30.169 | 651,971 | -16,050 | 0.03% | 19,669,537 |
| 2019-10-17 | 2019-10-15 | 30.001 | 668,021 | +11,591 | 0.03% | 20,041,373 |
| 2019-10-16 | 2019-10-14 | 28.992 | 656,430 | +4,459 | 0.03% | 19,031,041 |
| 2019-10-15 | 2019-10-11 | 28.655 | 651,971 | -104,322 | 0.03% | 18,682,404 |
| 2019-10-14 | 2019-10-10 | 28.992 | 756,293 | -3,566 | 0.04% | 21,926,242 |
| 2019-10-11 | 2019-10-09 | 28.094 | 759,859 | +3,566 | 0.04% | 21,347,858 |
| 2019-10-10 | 2019-10-08 | 27.029 | 756,293 | -1,783 | 0.04% | 20,441,874 |
| 2019-10-09 | 2019-10-04 | 26.356 | 758,076 | -58,402 | 0.04% | 19,979,940 |
| 2019-10-08 | 2019-10-03 | 25.964 | 816,478 | -7,133 | 0.04% | 21,198,692 |
| 2019-10-04 | 2019-10-02 | 24.842 | 823,611 | -1,783 | 0.04% | 20,460,180 |
| 2019-09-30 | 2019-09-26 | 25.403 | 825,394 | +891 | 0.04% | 20,967,328 |
| 2019-09-27 | 2019-09-25 | 25.964 | 824,503 | -1,337 | 0.04% | 21,407,049 |
| 2019-09-24 | 2019-09-20 | 24.786 | 825,840 | -18,278 | 0.04% | 20,469,242 |
| 2019-09-23 | 2019-09-19 | 25.122 | 844,118 | +891 | 0.04% | 21,206,293 |
| 2019-09-20 | 2019-09-18 | 26.132 | 843,227 | +27,641 | 0.04% | 22,035,048 |
| 2019-09-19 | 2019-09-17 | 25.235 | 815,586 | +24,520 | 0.04% | 20,580,971 |
| 2019-09-18 | 2019-09-16 | 24.786 | 791,066 | +53,498 | 0.04% | 19,607,335 |
| 2019-09-17 | 2019-09-13 | 25.066 | 737,568 | +446 | 0.04% | 18,488,138 |
| 2019-09-16 | 2019-09-12 | 25.066 | 737,122 | +8,470 | 0.04% | 18,476,958 |
| 2019-09-13 | 2019-09-11 | 24.225 | 728,652 | +446 | 0.04% | 17,651,739 |
| 2019-09-12 | 2019-09-10 | 25.403 | 728,206 | +1,783 | 0.04% | 18,498,480 |
| 2019-09-11 | 2019-09-09 | 25.908 | 726,423 | -446 | 0.04% | 18,819,806 |
| 2019-09-10 | 2019-09-06 | 25.964 | 726,869 | -5,349 | 0.04% | 18,872,121 |
| 2019-09-09 | 2019-09-05 | 26.132 | 732,218 | +445 | 0.04% | 19,134,182 |
| 2019-09-06 | 2019-09-04 | 26.356 | 731,773 | -8,916 | 0.04% | 19,286,695 |
| 2019-09-05 | 2019-09-03 | 26.356 | 740,689 | -2,675 | 0.04% | 19,521,686 |
| 2019-09-03 | 2019-08-30 | 25.964 | 743,364 | +38,340 | 0.04% | 19,300,390 |
| 2019-09-02 | 2019-08-29 | 26.244 | 705,024 | +28,087 | 0.03% | 18,502,624 |
| 2019-08-29 | 2019-08-27 | 25.571 | 676,937 | +891 | 0.03% | 17,309,984 |
| 2019-08-28 | 2019-08-26 | 24.842 | 676,046 | -10,699 | 0.03% | 16,794,364 |
| 2019-08-27 | 2019-08-23 | 24.954 | 686,745 | -3,121 | 0.03% | 17,137,170 |
| 2019-08-26 | 2019-08-22 | 25.291 | 689,866 | -891 | 0.03% | 17,447,165 |
| 2019-08-23 | 2019-08-21 | 24.618 | 690,757 | +22,290 | 0.03% | 17,004,873 |
| 2019-08-22 | 2019-08-20 | 24.562 | 668,467 | -8,916 | 0.03% | 16,418,658 |
| 2019-08-21 | 2019-08-19 | 23.608 | 677,383 | +12,037 | 0.03% | 15,991,896 |
| 2019-08-20 | 2019-08-16 | 22.879 | 665,346 | +1,783 | 0.03% | 15,222,686 |
| 2019-08-19 | 2019-08-15 | 22.823 | 663,563 | +14,266 | 0.03% | 15,144,682 |
| 2019-08-16 | 2019-08-14 | 22.274 | 649,297 | +21,846 | 0.03% | 14,462,262 |
| 2019-08-15 | 2019-08-13 | 20.748 | 627,451 | +1,337 | 0.03% | 13,018,625 |
| 2019-08-14 | 2019-08-12 | 21.085 | 626,114 | -1,783 | 0.03% | 13,201,547 |
| 2019-08-13 | 2019-08-09 | 21.287 | 627,897 | +891 | 0.03% | 13,365,899 |
| 2019-08-12 | 2019-08-08 | 21.489 | 627,006 | +1,338 | 0.03% | 13,473,511 |
| 2019-08-09 | 2019-08-07 | 21.242 | 625,668 | -8,917 | 0.03% | 13,290,383 |
| 2019-08-08 | 2019-08-06 | 20.905 | 634,585 | +3,567 | 0.03% | 13,266,284 |
| 2019-08-07 | 2019-08-05 | 20.636 | 631,018 | -88,272 | 0.03% | 13,021,864 |
| 2019-08-06 | 2019-08-02 | 21.018 | 719,290 | -2,675 | 0.03% | 15,117,751 |
| 2019-08-05 | 2019-08-01 | 21.892 | 721,965 | +2,675 | 0.04% | 15,805,547 |
| 2019-08-02 | 2019-07-31 | 21.825 | 719,290 | +1,338 | 0.03% | 15,698,582 |
| 2019-08-01 | 2019-07-30 | 22.487 | 717,952 | +8,916 | 0.03% | 16,144,454 |
| 2019-07-31 | 2019-07-29 | 22.162 | 709,036 | +7,133 | 0.03% | 15,713,351 |
| 2019-07-29 | 2019-07-25 | 22.363 | 701,903 | +6,242 | 0.03% | 15,696,970 |
| 2019-07-24 | 2019-07-22 | 22.341 | 695,661 | -2,675 | 0.03% | 15,541,773 |
| 2019-07-23 | 2019-07-19 | 21.713 | 698,336 | +2,675 | 0.03% | 15,162,938 |
| 2019-07-19 | 2019-07-17 | 22.408 | 695,661 | -1,784 | 0.03% | 15,588,586 |
| 2019-07-18 | 2019-07-16 | 22.184 | 697,445 | -2,229 | 0.03% | 15,472,120 |
| 2019-07-16 | 2019-07-12 | 21.466 | 699,674 | -7,133 | 0.03% | 15,019,354 |
| 2019-07-15 | 2019-07-11 | 21.646 | 706,807 | -2,675 | 0.03% | 15,299,306 |
| 2019-07-12 | 2019-07-10 | 21.601 | 709,482 | +27,195 | 0.03% | 15,325,380 |
| 2019-07-11 | 2019-07-09 | 20.726 | 682,287 | +2,229 | 0.03% | 14,141,082 |
| 2019-07-09 | 2019-07-05 | 20.636 | 680,058 | +10,700 | 0.03% | 14,033,867 |
| 2019-07-05 | 2019-07-03 | 20.748 | 669,358 | -13,375 | 0.03% | 13,888,130 |
| 2019-07-04 | 2019-07-02 | 20.928 | 682,733 | +88,272 | 0.03% | 14,288,154 |
| 2019-07-02 | 2019-06-27 | 20.322 | 594,461 | -84,705 | 0.03% | 12,080,784 |
| 2019-06-28 | 2019-06-26 | 20.053 | 679,166 | -2,675 | 0.03% | 13,619,370 |
| 2019-06-27 | 2019-06-25 | 20.277 | 681,841 | -815,399 | 0.03% | 13,825,954 |
| 2019-06-26 | 2019-06-24 | 17.137 | 1,497,240 | -3,567 | 0.07% | 25,658,328 |
| 2019-06-25 | 2019-06-21 | 17.002 | 1,500,807 | +5,350 | 0.07% | 25,517,470 |
| 2019-06-21 | 2019-06-19 | 16.823 | 1,495,457 | +2,675 | 0.07% | 25,158,153 |
| 2019-06-20 | 2019-06-18 | 16.330 | 1,492,782 | +892 | 0.07% | 24,376,499 |
| 2019-06-19 | 2019-06-17 | 16.128 | 1,491,890 | +1,783 | 0.07% | 24,060,706 |
| 2019-06-18 | 2019-06-14 | 16.241 | 1,490,107 | +6,818 | 0.07% | 24,200,242 |
| 2019-06-17 | 2019-06-13 | 16.286 | 1,483,289 | +11,510 | 0.07% | 24,156,521 |
| 2019-06-14 | 2019-06-12 | 16.692 | 1,471,779 | -3,541 | 0.07% | 24,567,468 |
| 2019-06-12 | 2019-06-10 | 16.128 | 1,475,320 | -15,938 | 0.07% | 23,793,471 |
| 2019-06-10 | 2019-06-05 | 14.863 | 1,491,258 | +7,083 | 0.07% | 22,164,199 |
| 2019-06-04 | 2019-05-31 | 14.659 | 1,484,175 | -10,625 | 0.07% | 21,757,208 |
| 2019-06-03 | 2019-05-30 | 14.456 | 1,494,800 | +10,625 | 0.07% | 21,609,087 |
| 2019-05-31 | 2019-05-29 | 14.908 | 1,484,175 | -17,709 | 0.07% | 22,125,974 |
| 2019-05-29 | 2019-05-27 | 14.456 | 1,501,884 | -46,485 | 0.07% | 21,711,495 |
| 2019-05-21 | 2019-05-17 | 14.614 | 1,548,369 | +3,542 | 0.08% | 22,628,309 |
| 2019-05-17 | 2019-05-15 | 14.727 | 1,544,827 | +108,023 | 0.08% | 22,751,016 |
| 2019-05-16 | 2019-05-14 | 14.140 | 1,436,804 | -21,251 | 0.07% | 20,316,328 |
| 2019-05-15 | 2019-05-10 | 15.269 | 1,458,055 | -19,036 | 0.07% | 22,263,527 |
| 2019-05-10 | 2019-05-08 | 15.811 | 1,477,091 | +442 | 0.07% | 23,354,934 |
| 2019-05-09 | 2019-05-07 | 16.150 | 1,476,649 | -23,464 | 0.07% | 23,848,259 |
| 2019-05-08 | 2019-05-06 | 15.766 | 1,500,113 | -109,794 | 0.07% | 23,651,177 |
| 2019-05-07 | 2019-05-03 | 16.579 | 1,609,907 | +13,282 | 0.08% | 26,691,329 |
| 2019-05-06 | 2019-05-02 | 16.354 | 1,596,625 | +8,854 | 0.08% | 26,110,479 |
| 2019-05-03 | 2019-04-30 | 16.105 | 1,587,771 | +2,657 | 0.08% | 25,571,179 |
| 2019-05-02 | 2019-04-29 | 16.128 | 1,585,114 | +3,984 | 0.08% | 25,564,192 |
| 2019-04-29 | 2019-04-25 | 16.286 | 1,581,130 | -13,724 | 0.08% | 25,749,939 |
| 2019-04-26 | 2019-04-24 | 16.421 | 1,594,854 | +22,136 | 0.08% | 26,189,590 |
| 2019-04-25 | 2019-04-23 | 16.625 | 1,572,718 | -4,428 | 0.08% | 26,145,806 |
| 2019-04-24 | 2019-04-18 | 16.015 | 1,577,146 | -3,541 | 0.08% | 25,257,566 |
| 2019-04-23 | 2019-04-17 | 14.998 | 1,580,687 | +12,839 | 0.08% | 23,707,585 |
| 2019-04-17 | 2019-04-15 | 15.089 | 1,567,848 | +1,770 | 0.08% | 23,656,679 |
| 2019-04-16 | 2019-04-12 | 15.156 | 1,566,078 | +3,542 | 0.08% | 23,736,095 |
| 2019-04-15 | 2019-04-11 | 14.659 | 1,562,536 | +5,313 | 0.08% | 22,905,938 |
| 2019-04-12 | 2019-04-10 | 15.021 | 1,557,223 | +7,083 | 0.08% | 23,390,840 |
| 2019-04-11 | 2019-04-09 | 15.021 | 1,550,140 | -9,297 | 0.08% | 23,284,447 |
| 2019-04-10 | 2019-04-08 | 14.275 | 1,559,437 | -5,312 | 0.08% | 22,261,697 |
| 2019-04-09 | 2019-04-04 | 14.411 | 1,564,749 | +4,427 | 0.08% | 22,549,593 |
| 2019-04-08 | 2019-04-03 | 14.343 | 1,560,322 | +50,027 | 0.08% | 22,380,063 |
| 2019-04-01 | 2019-03-28 | 13.553 | 1,510,295 | -8,855 | 0.08% | 20,468,518 |
| 2019-03-29 | 2019-03-27 | 13.779 | 1,519,150 | +2,657 | 0.08% | 20,931,669 |
| 2019-03-28 | 2019-03-26 | 13.620 | 1,516,493 | +8,854 | 0.08% | 20,655,280 |
| 2019-03-27 | 2019-03-25 | 13.033 | 1,507,639 | +19,480 | 0.08% | 19,649,275 |
| 2019-03-26 | 2019-03-22 | 14.343 | 1,488,159 | -54,012 | 0.08% | 21,345,013 |
| 2019-03-25 | 2019-03-21 | 12.875 | 1,542,171 | +318,757 | 0.08% | 19,855,496 |
| 2019-03-22 | 2019-03-20 | 13.259 | 1,223,414 | +150,524 | 0.06% | 16,221,272 |
| 2019-03-21 | 2019-03-19 | 12.988 | 1,072,890 | +318,756 | 0.06% | 13,934,661 |
| 2019-03-20 | 2019-03-18 | 13.236 | 754,134 | +3,542 | 0.04% | 9,982,044 |
| 2019-03-19 | 2019-03-15 | 13.056 | 750,592 | +12,839 | 0.04% | 9,799,527 |
| 2019-03-11 | 2019-03-07 | 12.920 | 737,753 | +442 | 0.04% | 9,531,920 |
| 2019-03-07 | 2019-03-05 | 12.785 | 737,311 | -13,281 | 0.04% | 9,426,284 |
| 2019-03-06 | 2019-03-04 | 12.898 | 750,592 | +4,427 | 0.04% | 9,680,848 |
| 2019-03-05 | 2019-03-01 | 12.807 | 746,165 | -33,646 | 0.04% | 9,556,333 |
| 2019-03-04 | 2019-02-28 | 12.423 | 779,811 | +3,541 | 0.04% | 9,687,805 |
| 2019-03-01 | 2019-02-27 | 12.197 | 776,270 | +8,855 | 0.04% | 9,468,472 |
| 2019-02-28 | 2019-02-26 | 11.972 | 767,415 | +1,771 | 0.04% | 9,187,123 |
| 2019-02-26 | 2019-02-22 | 12.017 | 765,644 | +46,042 | 0.04% | 9,200,509 |
| 2019-02-22 | 2019-02-20 | 11.316 | 719,602 | +4,427 | 0.04% | 8,143,356 |
| 2019-02-18 | 2019-02-14 | 11.542 | 715,175 | +118,649 | 0.04% | 8,254,800 |
| 2019-02-12 | 2019-02-08 | 11.588 | 596,526 | -3,542 | 0.03% | 6,912,261 |
| 2019-02-11 | 2019-02-04 | 11.283 | 600,068 | +6,198 | 0.03% | 6,770,322 |
| 2019-01-30 | 2019-01-28 | 10.944 | 593,870 | -1,771 | 0.03% | 6,499,179 |
| 2019-01-29 | 2019-01-25 | 10.752 | 595,641 | +3,542 | 0.03% | 6,404,200 |
| 2019-01-28 | 2019-01-24 | 10.639 | 592,099 | +1,771 | 0.03% | 6,299,246 |
| 2019-01-24 | 2019-01-22 | 10.436 | 590,328 | -443 | 0.03% | 6,160,397 |
| 2019-01-23 | 2019-01-21 | 10.413 | 590,771 | -3,542 | 0.03% | 6,151,676 |
| 2019-01-21 | 2019-01-17 | 10.955 | 594,313 | -2,656 | 0.03% | 6,510,740 |
| 2019-01-18 | 2019-01-16 | 10.763 | 596,969 | -61,981 | 0.03% | 6,425,221 |
| 2019-01-15 | 2019-01-11 | 10.277 | 658,950 | -2,656 | 0.03% | 6,772,316 |
| 2019-01-14 | 2019-01-10 | 9.769 | 661,606 | +1,771 | 0.03% | 6,463,368 |
| 2019-01-10 | 2019-01-08 | 9.871 | 659,835 | -13,281 | 0.03% | 6,513,136 |
| 2019-01-04 | 2019-01-02 | 9.476 | 673,116 | +4,427 | 0.03% | 6,378,157 |
| 2018-12-28 | 2018-12-24 | 9.340 | 668,689 | -88,544 | 0.03% | 6,245,584 |
| 2018-11-30 | 2018-11-28 | 9.238 | 757,233 | -138,128 | 0.04% | 6,995,620 |
| 2018-11-21 | 2018-11-19 | 9.611 | 895,361 | -8,854 | 0.05% | 8,605,401 |
| 2018-10-24 | 2018-10-22 | 8.346 | 904,215 | +139,013 | 0.05% | 7,546,742 |
| 2018-10-05 | 2018-10-03 | 7.793 | 765,202 | +13,282 | 0.04% | 5,963,051 |
| 2018-09-18 | 2018-09-14 | 7.906 | 751,920 | -4,427 | 0.04% | 5,944,469 |
| 2018-09-13 | 2018-09-11 | 7.702 | 756,347 | +4,427 | 0.04% | 5,825,709 |
| 2018-09-07 | 2018-09-05 | 8.708 | 751,920 | -8,855 | 0.04% | 6,547,408 |
| 2018-09-05 | 2018-09-03 | 9.035 | 760,775 | +88,544 | 0.04% | 6,873,684 |
| 2018-08-21 | 2018-08-17 | 9.826 | 672,231 | -8,854 | 0.03% | 6,605,127 |
| 2018-08-20 | 2018-08-16 | 9.950 | 681,085 | +17,708 | 0.04% | 6,776,736 |
| 2018-08-17 | 2018-08-15 | 9.453 | 663,377 | -160,263 | 0.03% | 6,270,891 |
| 2018-08-16 | 2018-08-14 | 9.713 | 823,640 | +8,854 | 0.04% | 7,999,802 |
| 2018-08-15 | 2018-08-13 | 9.600 | 814,786 | +160,264 | 0.04% | 7,821,784 |
| 2018-08-07 | 2018-08-03 | 9.035 | 654,522 | -4,870 | 0.03% | 5,913,677 |
| 2018-07-24 | 2018-07-20 | 9.600 | 659,392 | -8,855 | 0.03% | 6,330,033 |
| 2018-07-20 | 2018-07-18 | 10.097 | 668,247 | +8,855 | 0.03% | 6,747,112 |
| 2018-07-18 | 2018-07-16 | 9.927 | 659,392 | -17,266 | 0.03% | 6,545,999 |
| 2018-07-13 | 2018-07-11 | 9.634 | 676,658 | +13,281 | 0.03% | 6,518,709 |
| 2018-07-06 | 2018-07-04 | 9.272 | 663,377 | -181,514 | 0.03% | 6,151,017 |
| 2018-06-26 | 2018-06-22 | 9.803 | 844,891 | -19,479 | 0.04% | 8,282,544 |
| 2018-06-21 | 2018-06-19 | 9.656 | 864,370 | -6,641 | 0.04% | 8,346,592 |
| 2018-06-19 | 2018-06-14 | 10.368 | 871,011 | -12,396 | 0.05% | 9,030,456 |
| 2018-06-15 | 2018-06-13 | 11.012 | 883,407 | +14,609 | 0.05% | 9,727,670 |
| 2018-06-14 | 2018-06-12 | 10.729 | 868,798 | -18,594 | 0.04% | 9,321,499 |
| 2018-06-13 | 2018-06-11 | 10.356 | 887,392 | -16,823 | 0.05% | 9,190,269 |
| 2018-06-08 | 2018-06-06 | 10.820 | 904,215 | -2,656 | 0.05% | 9,783,192 |
| 2018-06-07 | 2018-06-05 | 10.718 | 906,871 | +8,854 | 0.05% | 9,719,750 |
| 2018-06-05 | 2018-06-01 | 10.842 | 898,017 | -1,771 | 0.05% | 9,736,417 |
| 2018-05-31 | 2018-05-29 | 9.939 | 899,788 | -4,427 | 0.05% | 8,942,650 |
| 2018-05-28 | 2018-05-24 | 10.255 | 904,215 | +4,427 | 0.05% | 9,272,587 |
| 2018-05-25 | 2018-05-23 | 10.334 | 899,788 | -8,854 | 0.05% | 9,298,323 |
| 2018-05-24 | 2018-05-21 | 10.842 | 908,642 | +885 | 0.05% | 9,851,614 |
| 2018-05-23 | 2018-05-18 | 10.842 | 907,757 | +14,167 | 0.05% | 9,842,019 |
| 2018-05-21 | 2018-05-17 | 10.616 | 893,590 | +886 | 0.05% | 9,486,577 |
| 2018-05-10 | 2018-05-08 | 10.277 | 892,704 | +26,563 | 0.05% | 9,174,708 |
| 2018-05-04 | 2018-05-02 | 9.622 | 866,141 | -8,855 | 0.04% | 8,334,346 |
| 2018-04-26 | 2018-04-24 | 9.916 | 874,996 | +70,835 | 0.05% | 8,676,487 |
| 2018-04-25 | 2018-04-23 | 9.860 | 804,161 | -8,854 | 0.04% | 7,928,675 |
| 2018-04-20 | 2018-04-18 | 10.052 | 813,015 | +97,398 | 0.04% | 8,172,067 |
| 2018-04-17 | 2018-04-13 | 11.068 | 715,617 | +14,167 | 0.04% | 7,920,454 |
| 2018-04-16 | 2018-04-12 | 10.786 | 701,450 | +8,854 | 0.04% | 7,565,601 |
| 2018-04-13 | 2018-04-11 | 10.402 | 692,596 | -4,427 | 0.04% | 7,204,154 |
| 2018-04-11 | 2018-04-09 | 10.436 | 697,023 | -4,427 | 0.04% | 7,273,818 |
| 2018-04-09 | 2018-04-04 | 9.758 | 701,450 | +8,854 | 0.04% | 6,844,691 |
| 2018-04-04 | 2018-03-29 | 9.080 | 692,596 | -885 | 0.04% | 6,288,968 |
| 2018-04-03 | 2018-03-28 | 8.956 | 693,481 | -10,626 | 0.04% | 6,210,851 |
| 2018-03-29 | 2018-03-27 | 9.171 | 704,107 | +10,626 | 0.04% | 6,457,108 |
| 2018-03-28 | 2018-03-26 | 9.125 | 693,481 | +885 | 0.04% | 6,328,332 |
| 2018-03-27 | 2018-03-23 | 9.205 | 692,596 | +885 | 0.04% | 6,375,011 |
| 2018-03-26 | 2018-03-22 | 9.521 | 691,711 | -17,708 | 0.04% | 6,585,604 |
| 2018-03-22 | 2018-03-20 | 9.272 | 709,419 | -54,012 | 0.04% | 6,577,931 |
| 2018-03-20 | 2018-03-16 | 9.555 | 763,431 | -28,334 | 0.04% | 7,294,298 |
| 2018-03-16 | 2018-03-14 | 9.397 | 791,765 | +443 | 0.04% | 7,439,830 |
| 2018-03-12 | 2018-03-08 | 8.357 | 791,322 | +26,563 | 0.04% | 6,613,454 |
| 2018-03-09 | 2018-03-07 | 8.233 | 764,759 | +30,990 | 0.04% | 6,296,446 |
| 2018-02-28 | 2018-02-26 | 8.109 | 733,769 | -44,272 | 0.04% | 5,950,140 |
| 2018-02-14 | 2018-02-12 | 7.194 | 778,041 | -17,708 | 0.04% | 5,597,386 |
| 2018-02-13 | 2018-02-09 | 6.517 | 795,749 | -17,709 | 0.04% | 5,185,555 |
| 2018-02-09 | 2018-02-07 | 6.584 | 813,458 | +17,709 | 0.04% | 5,356,080 |
| 2018-02-08 | 2018-02-06 | 6.709 | 795,749 | +2,656 | 0.04% | 5,338,336 |
| 2018-02-07 | 2018-02-05 | 6.901 | 793,093 | +1,771 | 0.04% | 5,472,789 |
| 2018-02-06 | 2018-02-02 | 7.036 | 791,322 | +44,272 | 0.04% | 5,567,813 |
| 2018-01-29 | 2018-01-25 | 7.104 | 747,050 | +6,198 | 0.04% | 5,306,934 |
| 2018-01-26 | 2018-01-24 | 7.228 | 740,852 | +12,396 | 0.04% | 5,354,942 |
| 2018-01-19 | 2018-01-17 | 7.533 | 728,456 | +8,854 | 0.04% | 5,487,475 |
| 2018-01-11 | 2018-01-09 | 7.748 | 719,602 | -17,709 | 0.04% | 5,575,192 |
| 2018-01-10 | 2018-01-08 | 7.601 | 737,311 | +17,709 | 0.04% | 5,604,142 |
| 2018-01-08 | 2018-01-04 | 7.544 | 719,602 | -1,328 | 0.04% | 5,428,904 |
| 2017-11-27 | 2017-11-23 | 6.980 | 720,930 | -6,198 | 0.04% | 5,031,818 |
| 2017-11-17 | 2017-11-15 | 7.454 | 727,128 | +17,709 | 0.04% | 5,419,986 |
| 2017-11-15 | 2017-11-13 | 7.680 | 709,419 | +7,083 | 0.04% | 5,448,226 |
| 2017-11-10 | 2017-11-08 | 7.736 | 702,336 | -2,656 | 0.04% | 5,433,490 |
| 2017-11-08 | 2017-11-06 | 7.838 | 704,992 | +17,709 | 0.04% | 5,525,696 |
| 2017-11-06 | 2017-11-02 | 8.030 | 687,283 | -17,709 | 0.04% | 5,518,850 |
| 2017-11-03 | 2017-11-01 | 7.985 | 704,992 | +5,312 | 0.04% | 5,629,204 |
| 2017-11-02 | 2017-10-31 | 7.691 | 699,680 | -17,708 | 0.04% | 5,381,334 |
| 2017-10-31 | 2017-10-27 | 7.330 | 717,388 | -8,855 | 0.04% | 5,258,261 |
| 2017-10-27 | 2017-10-25 | 7.522 | 726,243 | +15,938 | 0.04% | 5,462,602 |
| 2017-10-25 | 2017-10-23 | 7.443 | 710,305 | -7,083 | 0.04% | 5,286,566 |
| 2017-10-24 | 2017-10-20 | 7.702 | 717,388 | +1,771 | 0.04% | 5,525,631 |
| 2017-10-17 | 2017-10-13 | 7.781 | 715,617 | +17,708 | 0.04% | 5,568,564 |
| 2017-10-12 | 2017-10-10 | 7.973 | 697,909 | +17,709 | 0.04% | 5,564,765 |
| 2017-10-11 | 2017-10-09 | 8.120 | 680,200 | +17,709 | 0.04% | 5,523,430 |
| 2017-10-10 | 2017-10-06 | 8.346 | 662,491 | -17,709 | 0.03% | 5,529,270 |
| 2017-10-09 | 2017-10-04 | 7.906 | 680,200 | +17,709 | 0.04% | 5,377,470 |
| 2017-10-06 | 2017-10-03 | 8.007 | 662,491 | -17,709 | 0.03% | 5,304,807 |
| 2017-10-03 | 2017-09-28 | 7.861 | 680,200 | +17,709 | 0.04% | 5,346,742 |
| 2017-09-26 | 2017-09-22 | 7.996 | 662,491 | -44,272 | 0.03% | 5,297,325 |
| 2017-09-22 | 2017-09-20 | 7.906 | 706,763 | -37,188 | 0.04% | 5,587,470 |
| 2017-09-21 | 2017-09-19 | 7.804 | 743,951 | -443,022 | 0.04% | 5,805,849 |
| 2017-09-19 | 2017-09-15 | 7.420 | 1,186,973 | -12,396 | 0.06% | 8,807,437 |
| 2017-09-18 | 2017-09-14 | 7.251 | 1,199,369 | +471,051 | 0.06% | 8,696,234 |
| 2017-09-15 | 2017-09-13 | 6.901 | 728,318 | +8,854 | 0.04% | 5,025,805 |
| 2017-09-08 | 2017-09-06 | 6.483 | 719,464 | +3,542 | 0.04% | 4,664,062 |
| 2017-09-05 | 2017-09-01 | 6.641 | 715,922 | -17,709 | 0.04% | 4,754,298 |
| 2017-09-04 | 2017-08-31 | 6.550 | 733,631 | +44,272 | 0.04% | 4,805,616 |
| 2017-09-01 | 2017-08-30 | 6.483 | 689,359 | +17,709 | 0.04% | 4,468,901 |
| 2017-08-09 | 2017-08-07 | 6.788 | 671,650 | +17,709 | 0.03% | 4,558,908 |
| 2017-08-07 | 2017-08-03 | 6.980 | 653,941 | -7,084 | 0.03% | 4,564,260 |
| 2017-07-21 | 2017-07-19 | 6.980 | 661,025 | -1,771 | 0.03% | 4,613,704 |
| 2017-07-20 | 2017-07-18 | 6.991 | 662,796 | -14,167 | 0.03% | 4,633,550 |
| 2017-07-19 | 2017-07-17 | 6.867 | 676,963 | +14,167 | 0.04% | 4,648,490 |
| 2017-07-17 | 2017-07-13 | 6.991 | 662,796 | -14,167 | 0.03% | 4,633,550 |
| 2017-07-10 | 2017-07-06 | 6.776 | 676,963 | -885 | 0.04% | 4,587,325 |
| 2017-07-06 | 2017-07-04 | 6.596 | 677,848 | -17,709 | 0.04% | 4,470,834 |
| 2017-07-04 | 2017-06-30 | 6.709 | 695,557 | +21,251 | 0.04% | 4,666,191 |
| 2017-07-03 | 2017-06-29 | 6.776 | 674,306 | -686 | 0.03% | 4,569,321 |
| 2017-06-30 | 2017-06-28 | 6.663 | 674,992 | +2,656 | 0.04% | 4,497,736 |
| 2017-06-29 | 2017-06-27 | 6.663 | 672,336 | +17,709 | 0.03% | 4,480,038 |
| 2017-06-27 | 2017-06-23 | 6.731 | 654,627 | +7,084 | 0.03% | 4,406,396 |
| 2017-06-22 | 2017-06-20 | 6.765 | 647,543 | -2,657 | 0.03% | 4,380,652 |
| 2017-06-20 | 2017-06-16 | 6.889 | 650,200 | -22,578 | 0.03% | 4,479,403 |
| 2017-06-19 | 2017-06-15 | 6.731 | 672,778 | +19,037 | 0.03% | 4,528,573 |
| 2017-06-13 | 2017-06-09 | 6.584 | 653,741 | -17,709 | 0.03% | 4,304,450 |
| 2017-06-12 | 2017-06-08 | 6.596 | 671,450 | -92,971 | 0.03% | 4,428,635 |
| 2017-05-29 | 2017-05-25 | 6.031 | 764,421 | -4,427 | 0.04% | 4,610,173 |
| 2017-05-26 | 2017-05-24 | 5.974 | 768,848 | -30,990 | 0.04% | 4,593,456 |
| 2017-05-15 | 2017-05-11 | 5.794 | 799,838 | -17,709 | 0.04% | 4,634,072 |
| 2017-05-10 | 2017-05-08 | 5.816 | 817,547 | -8,854 | 0.04% | 4,755,140 |
| 2017-05-09 | 2017-05-05 | 5.760 | 826,401 | -2,656 | 0.04% | 4,759,972 |
| 2017-05-08 | 2017-05-04 | 5.647 | 829,057 | -6,199 | 0.04% | 4,681,637 |
| 2017-05-05 | 2017-05-02 | 5.782 | 835,256 | -1,770 | 0.04% | 4,829,842 |
| 2017-05-04 | 2017-04-28 | 5.782 | 837,026 | -17,709 | 0.04% | 4,840,077 |
| 2017-05-02 | 2017-04-27 | 5.737 | 854,735 | -17,709 | 0.04% | 4,903,866 |
| 2017-04-24 | 2017-04-20 | 5.568 | 872,444 | -5,312 | 0.05% | 4,857,668 |
| 2017-04-18 | 2017-04-12 | 5.365 | 877,756 | -2,657 | 0.05% | 4,708,806 |
| 2017-04-13 | 2017-04-11 | 5.184 | 880,413 | +2,657 | 0.05% | 4,563,967 |
| 2017-04-12 | 2017-04-10 | 5.240 | 877,756 | -45,158 | 0.05% | 4,599,760 |
| 2017-04-10 | 2017-04-06 | 5.297 | 922,914 | -33,646 | 0.05% | 4,888,520 |
| 2017-04-05 | 2017-03-31 | 5.150 | 956,560 | +1,328 | 0.05% | 4,926,295 |
| 2017-04-03 | 2017-03-30 | 5.105 | 955,232 | -6,198 | 0.05% | 4,876,303 |
| 2017-03-31 | 2017-03-29 | 5.150 | 961,430 | +8,854 | 0.05% | 4,951,376 |
| 2017-03-30 | 2017-03-28 | 5.195 | 952,576 | +44,272 | 0.05% | 4,948,811 |
| 2017-03-28 | 2017-03-24 | 5.421 | 908,304 | +886 | 0.05% | 4,923,975 |
| 2017-03-27 | 2017-03-23 | 5.308 | 907,418 | +146,982 | 0.05% | 4,816,689 |
| 2017-03-24 | 2017-03-22 | 5.749 | 760,436 | +33,646 | 0.04% | 4,371,433 |
| 2017-03-21 | 2017-03-17 | 5.986 | 726,790 | -19,479 | 0.04% | 4,350,390 |
| 2017-03-17 | 2017-03-15 | 5.862 | 746,269 | -3,542 | 0.04% | 4,374,275 |
| 2017-03-16 | 2017-03-14 | 5.839 | 749,811 | +2,656 | 0.04% | 4,378,100 |
| 2017-03-14 | 2017-03-10 | 5.805 | 747,155 | -1,771 | 0.04% | 4,337,277 |
| 2017-03-10 | 2017-03-08 | 5.726 | 748,926 | +2,657 | 0.04% | 4,288,350 |
| 2017-03-06 | 2017-03-02 | 5.839 | 746,269 | +17,708 | 0.04% | 4,357,419 |
| 2017-03-03 | 2017-03-01 | 5.941 | 728,561 | -2,656 | 0.04% | 4,328,077 |
| 2017-03-02 | 2017-02-28 | 5.862 | 731,217 | +243 | 0.04% | 4,286,048 |
| 2017-03-01 | 2017-02-27 | 5.884 | 730,974 | +1,771 | 0.04% | 4,301,134 |
| 2017-02-28 | 2017-02-24 | 5.782 | 729,203 | +12,396 | 0.04% | 4,216,594 |
| 2017-02-27 | 2017-02-23 | 5.986 | 716,807 | -12,396 | 0.04% | 4,290,634 |
| 2017-02-21 | 2017-02-17 | 5.794 | 729,203 | +9,739 | 0.04% | 4,224,829 |
| 2017-02-17 | 2017-02-15 | 5.929 | 719,464 | +9,519 | 0.04% | 4,265,910 |
| 2017-02-15 | 2017-02-13 | 6.087 | 709,945 | -2,657 | 0.04% | 4,321,722 |
| 2017-02-14 | 2017-02-10 | 6.042 | 712,602 | -19,479 | 0.04% | 4,305,704 |
| 2017-02-13 | 2017-02-09 | 5.782 | 732,081 | +9,740 | 0.04% | 4,233,236 |
| 2017-02-09 | 2017-02-07 | 5.986 | 722,341 | -30,105 | 0.04% | 4,323,759 |
| 2017-01-20 | 2017-01-18 | 5.500 | 752,446 | +8,854 | 0.04% | 4,138,545 |
| 2017-01-18 | 2017-01-16 | 5.523 | 743,592 | -3,542 | 0.04% | 4,106,643 |
| 2017-01-17 | 2017-01-13 | 5.319 | 747,134 | +3,542 | 0.04% | 3,974,319 |
| 2017-01-13 | 2017-01-11 | 5.613 | 743,592 | +8,855 | 0.04% | 4,173,827 |
| 2017-01-10 | 2017-01-06 | 5.726 | 734,737 | -2,657 | 0.04% | 4,207,104 |
| 2017-01-09 | 2017-01-05 | 5.647 | 737,394 | -2,656 | 0.04% | 4,164,022 |
| 2016-12-30 | 2016-12-28 | 5.387 | 740,050 | -8,854 | 0.04% | 3,986,785 |
| 2016-12-23 | 2016-12-21 | 5.376 | 748,904 | -10,626 | 0.04% | 4,026,025 |
| 2016-12-20 | 2016-12-16 | 5.218 | 759,530 | +13,282 | 0.04% | 3,963,057 |
| 2016-12-16 | 2016-12-14 | 5.647 | 746,248 | +7,969 | 0.04% | 4,214,020 |
| 2016-12-14 | 2016-12-12 | 5.545 | 738,279 | +2,656 | 0.04% | 4,093,977 |
| 2016-12-13 | 2016-12-09 | 5.602 | 735,623 | +13,282 | 0.04% | 4,120,789 |
| 2016-12-12 | 2016-12-08 | 5.974 | 722,341 | +8,854 | 0.04% | 4,315,601 |
| 2016-12-09 | 2016-12-07 | 5.997 | 713,487 | +14,610 | 0.04% | 4,278,819 |
| 2016-12-08 | 2016-12-06 | 6.087 | 698,877 | +9,739 | 0.04% | 4,254,347 |
| 2016-12-07 | 2016-12-05 | 6.155 | 689,138 | +2,657 | 0.04% | 4,241,760 |
| 2016-12-06 | 2016-12-02 | 6.313 | 686,481 | +8,854 | 0.04% | 4,333,948 |
| 2016-12-05 | 2016-12-01 | 6.347 | 677,627 | +8,854 | 0.04% | 4,301,009 |
| 2016-12-02 | 2016-11-30 | 6.449 | 668,773 | +3,099 | 0.04% | 4,312,789 |
| 2016-11-25 | 2016-11-23 | 6.336 | 665,674 | -4,869 | 0.04% | 4,217,624 |
| 2016-11-14 | 2016-11-10 | 6.358 | 670,543 | -2,657 | 0.04% | 4,263,619 |
| 2016-11-11 | 2016-11-09 | 6.121 | 673,200 | +4,870 | 0.04% | 4,120,849 |
| 2016-11-09 | 2016-11-07 | 6.268 | 668,330 | -8,854 | 0.04% | 4,189,163 |
| 2016-11-08 | 2016-11-04 | 6.223 | 677,184 | +5,755 | 0.04% | 4,214,069 |
| 2016-11-02 | 2016-10-31 | 6.257 | 671,429 | -5,312 | 0.04% | 4,201,005 |
| 2016-11-01 | 2016-10-28 | 6.415 | 676,741 | -2,657 | 0.04% | 4,341,244 |
| 2016-10-31 | 2016-10-27 | 6.279 | 679,398 | +2,657 | 0.04% | 4,266,212 |
| 2016-10-27 | 2016-10-25 | 6.505 | 676,741 | +7,526 | 0.04% | 4,402,388 |
| 2016-10-25 | 2016-10-20 | 6.562 | 669,215 | +14,167 | 0.04% | 4,391,220 |
| 2016-10-20 | 2016-10-18 | 6.133 | 655,048 | -2,657 | 0.04% | 4,017,134 |
| 2016-10-14 | 2016-10-12 | 6.065 | 657,705 | +222 | 0.04% | 3,988,860 |
| 2016-09-07 | 2016-09-05 | 5.907 | 657,483 | -70,835 | 0.04% | 3,883,556 |
| 2016-09-05 | 2016-09-01 | 5.963 | 728,318 | +17,709 | 0.04% | 4,343,085 |
| 2016-09-02 | 2016-08-31 | 5.952 | 710,609 | -3,542 | 0.04% | 4,229,458 |
| 2016-08-31 | 2016-08-29 | 5.749 | 714,151 | +3,542 | 0.04% | 4,105,359 |
| 2016-08-29 | 2016-08-25 | 5.850 | 710,609 | +26,563 | 0.04% | 4,157,228 |
| 2016-08-25 | 2016-08-23 | 5.816 | 684,046 | -39,845 | 0.04% | 3,978,651 |
| 2016-08-22 | 2016-08-18 | 5.331 | 723,891 | -26,563 | 0.04% | 3,858,856 |
| 2016-08-19 | 2016-08-17 | 5.478 | 750,454 | +26,563 | 0.04% | 4,110,637 |
| 2016-08-18 | 2016-08-16 | 5.545 | 723,891 | -8,854 | 0.04% | 4,014,191 |
| 2016-08-17 | 2016-08-15 | 5.263 | 732,745 | +17,708 | 0.04% | 3,856,401 |
| 2016-08-15 | 2016-08-11 | 4.958 | 715,037 | -11,953 | 0.04% | 3,545,165 |
| 2016-08-12 | 2016-08-10 | 4.664 | 726,990 | -4,427 | 0.04% | 3,390,954 |
| 2016-08-11 | 2016-08-09 | 4.653 | 731,417 | -9,297 | 0.04% | 3,403,342 |
| 2016-08-09 | 2016-08-05 | 4.653 | 740,714 | +9,297 | 0.04% | 3,446,602 |
| 2016-08-04 | 2016-08-01 | 4.710 | 731,417 | -3,542 | 0.04% | 3,444,645 |
| 2016-07-26 | 2016-07-22 | 4.676 | 734,959 | -17,708 | 0.04% | 3,436,425 |
| 2016-07-25 | 2016-07-21 | 4.698 | 752,667 | -8,855 | 0.05% | 3,536,222 |
| 2016-07-21 | 2016-07-19 | 4.676 | 761,522 | -6,198 | 0.05% | 3,560,624 |
| 2016-07-19 | 2016-07-15 | 4.585 | 767,720 | +8,854 | 0.05% | 3,520,240 |
| 2016-07-14 | 2016-07-12 | 4.597 | 758,866 | +8,855 | 0.05% | 3,488,212 |
| 2016-07-12 | 2016-07-08 | 4.416 | 750,011 | +26,563 | 0.04% | 3,311,980 |
| 2016-07-07 | 2016-07-05 | 4.484 | 723,448 | -17,709 | 0.04% | 3,243,704 |
| 2016-06-29 | 2016-06-27 | 4.111 | 741,157 | +17,709 | 0.04% | 3,046,877 |
| 2016-06-27 | 2016-06-23 | 3.930 | 723,448 | -11,511 | 0.04% | 2,843,347 |
| 2016-06-13 | 2016-06-08 | 3.727 | 734,959 | +3,542 | 0.04% | 2,739,179 |
| 2016-06-02 | 2016-05-31 | 3.524 | 731,417 | +8,854 | 0.04% | 2,577,288 |
| 2016-05-27 | 2016-05-25 | 3.603 | 722,563 | +3,985 | 0.04% | 2,603,213 |
| 2016-05-25 | 2016-05-23 | 3.591 | 718,578 | +177,087 | 0.04% | 2,580,741 |
| 2016-05-24 | 2016-05-20 | 3.648 | 541,491 | +88,543 | 0.03% | 1,975,318 |
| 2016-05-23 | 2016-05-19 | 3.750 | 452,948 | +8,855 | 0.03% | 1,698,360 |
| 2016-05-20 | 2016-05-18 | 3.727 | 444,093 | -9,740 | 0.03% | 1,655,127 |
| 2016-05-18 | 2016-05-16 | 3.591 | 453,833 | +88,543 | 0.03% | 1,629,921 |
| 2016-05-17 | 2016-05-13 | 3.546 | 365,290 | +13,282 | 0.02% | 1,295,421 |
| 2016-05-16 | 2016-05-12 | 3.603 | 352,008 | +7,083 | 0.02% | 1,268,197 |
| 2016-05-12 | 2016-05-10 | 3.659 | 344,925 | +13,282 | 0.02% | 1,262,156 |
| 2016-05-11 | 2016-05-09 | 3.716 | 331,643 | +13,281 | 0.02% | 1,232,282 |
| 2016-04-27 | 2016-04-25 | 3.817 | 318,362 | +9,740 | 0.02% | 1,215,294 |
| 2016-04-26 | 2016-04-22 | 3.851 | 308,622 | -9,740 | 0.02% | 1,188,570 |
| 2016-04-08 | 2016-04-06 | 4.009 | 318,362 | -8,854 | 0.02% | 1,276,418 |
| 2016-04-06 | 2016-04-01 | 4.009 | 327,216 | -13,282 | 0.02% | 1,311,917 |
| 2016-04-01 | 2016-03-30 | 4.066 | 340,498 | +6,199 | 0.02% | 1,384,396 |
| 2016-03-30 | 2016-03-24 | 4.100 | 334,299 | -10,626 | 0.02% | 1,370,519 |
| 2016-03-29 | 2016-03-23 | 4.213 | 344,925 | +17,709 | 0.02% | 1,453,038 |
| 2016-03-23 | 2016-03-21 | 4.337 | 327,216 | -13,282 | 0.02% | 1,419,087 |
| 2016-03-22 | 2016-03-18 | 4.179 | 340,498 | +4,428 | 0.02% | 1,422,852 |
| 2016-03-14 | 2016-03-10 | 4.122 | 336,070 | +8,854 | 0.02% | 1,385,371 |
| 2016-03-11 | 2016-03-09 | 4.111 | 327,216 | +13,282 | 0.02% | 1,345,177 |
| 2016-03-02 | 2016-02-29 | 3.840 | 313,934 | +8,854 | 0.02% | 1,205,482 |
| 2016-03-01 | 2016-02-26 | 3.829 | 305,080 | +3,542 | 0.02% | 1,168,038 |
| 2016-01-14 | 2016-01-12 | 4.619 | 301,538 | +4,427 | 0.02% | 1,392,864 |
| 2016-01-12 | 2016-01-08 | 4.766 | 297,111 | +885 | 0.02% | 1,416,037 |
| 2016-01-11 | 2016-01-07 | 4.856 | 296,226 | +4,427 | 0.02% | 1,438,583 |
| 2016-01-08 | 2016-01-06 | 5.026 | 291,799 | -22,135 | 0.02% | 1,466,517 |
| 2016-01-04 | 2015-12-29 | 4.698 | 313,934 | -4,428 | 0.02% | 1,474,942 |
| 2015-12-28 | 2015-12-22 | 4.608 | 318,362 | -34,974 | 0.02% | 1,466,982 |
| 2015-12-21 | 2015-12-17 | 4.393 | 353,336 | +2,656 | 0.02% | 1,552,319 |
| 2015-12-17 | 2015-12-15 | 4.427 | 350,680 | +4,427 | 0.02% | 1,552,532 |
| 2015-12-11 | 2015-12-09 | 4.529 | 346,253 | +17,709 | 0.02% | 1,568,127 |
| 2015-12-02 | 2015-11-30 | 4.574 | 328,544 | +4,427 | 0.02% | 1,502,768 |
| 2015-11-24 | 2015-11-20 | 4.834 | 324,117 | -22,136 | 0.02% | 1,566,711 |
| 2015-11-17 | 2015-11-13 | 4.630 | 346,253 | -3,984 | 0.02% | 1,603,322 |
| 2015-11-13 | 2015-11-11 | 4.653 | 350,237 | -120,419 | 0.02% | 1,629,681 |
| 2015-11-04 | 2015-11-02 | 4.789 | 470,656 | -10,626 | 0.03% | 2,253,787 |
| 2015-11-02 | 2015-10-29 | 4.585 | 481,282 | -51,355 | 0.03% | 2,206,831 |
| 2015-10-30 | 2015-10-28 | 4.269 | 532,637 | +57,553 | 0.03% | 2,273,875 |
| 2015-10-29 | 2015-10-27 | 4.371 | 475,084 | +35,418 | 0.03% | 2,076,466 |
| 2015-10-28 | 2015-10-26 | 4.269 | 439,666 | -8,412 | 0.03% | 1,876,973 |
| 2015-10-26 | 2015-10-22 | 4.066 | 448,078 | +17,709 | 0.03% | 1,821,795 |
| 2015-10-23 | 2015-10-20 | 4.156 | 430,369 | +10,625 | 0.03% | 1,788,678 |
| 2015-10-22 | 2015-10-19 | 4.247 | 419,744 | +8,412 | 0.03% | 1,782,443 |
| 2015-10-14 | 2015-10-12 | 4.427 | 411,332 | +8,854 | 0.02% | 1,821,050 |
| 2015-10-13 | 2015-10-09 | 4.190 | 402,478 | +14,167 | 0.02% | 1,686,395 |
| 2015-10-09 | 2015-10-07 | 4.382 | 388,311 | -26,563 | 0.02% | 1,701,589 |
| 2015-10-06 | 2015-10-02 | 4.134 | 414,874 | +17,709 | 0.02% | 1,714,907 |
| 2015-10-02 | 2015-09-29 | 3.603 | 397,165 | -26,563 | 0.02% | 1,430,886 |
| 2015-09-18 | 2015-09-16 | 4.201 | 423,728 | +26,563 | 0.03% | 1,780,219 |
| 2015-08-27 | 2015-08-25 | 4.077 | 397,165 | -10,626 | 0.02% | 1,619,278 |
| 2015-08-26 | 2015-08-24 | 3.908 | 407,791 | -8,854 | 0.02% | 1,593,518 |
| 2015-08-25 | 2015-08-21 | 4.416 | 416,645 | -8,412 | 0.02% | 1,839,866 |
| 2015-08-21 | 2015-08-19 | 4.664 | 425,057 | -231,541 | 0.03% | 1,982,625 |
| 2015-08-20 | 2015-08-18 | 4.766 | 656,598 | +44,272 | 0.04% | 3,129,359 |
| 2015-08-19 | 2015-08-17 | 4.811 | 612,326 | -65,965 | 0.04% | 2,946,020 |
| 2015-08-18 | 2015-08-14 | 4.822 | 678,291 | -133,701 | 0.04% | 3,271,051 |
| 2015-08-17 | 2015-08-13 | 4.698 | 811,992 | +18,152 | 0.05% | 3,814,946 |
| 2015-08-14 | 2015-08-12 | 4.405 | 793,840 | +5,312 | 0.05% | 3,496,560 |
| 2015-08-06 | 2015-08-04 | 4.416 | 788,528 | +88,544 | 0.05% | 3,482,068 |
| 2015-08-05 | 2015-08-03 | 4.371 | 699,984 | -97,841 | 0.04% | 3,059,444 |
| 2015-08-03 | 2015-07-30 | 4.337 | 797,825 | -4,427 | 0.05% | 3,460,049 |
| 2015-07-31 | 2015-07-29 | 4.190 | 802,252 | -77,475 | 0.05% | 3,361,461 |
| 2015-07-30 | 2015-07-28 | 4.032 | 879,727 | +8,854 | 0.05% | 3,546,986 |
| 2015-07-29 | 2015-07-27 | 4.111 | 870,873 | +6,641 | 0.05% | 3,580,136 |
| 2015-07-27 | 2015-07-23 | 4.269 | 864,232 | -13,282 | 0.05% | 3,689,483 |
| 2015-07-24 | 2015-07-22 | 3.885 | 877,514 | +88,544 | 0.05% | 3,409,227 |
| 2015-07-22 | 2015-07-20 | 3.750 | 788,970 | +17,708 | 0.05% | 2,958,298 |
| 2015-07-20 | 2015-07-16 | 3.930 | 771,262 | +88,544 | 0.05% | 3,031,269 |
| 2015-07-17 | 2015-07-15 | 3.874 | 682,718 | -88,544 | 0.04% | 2,644,715 |
| 2015-07-16 | 2015-07-14 | 3.829 | 771,262 | -25,677 | 0.05% | 2,952,875 |
| 2015-07-15 | 2015-07-13 | 3.761 | 796,939 | +35,417 | 0.05% | 2,997,179 |
| 2015-07-14 | 2015-07-10 | 3.716 | 761,522 | +141,670 | 0.05% | 2,829,578 |
| 2015-07-10 | 2015-07-08 | 3.162 | 619,852 | -31,876 | 0.04% | 1,960,150 |
| 2015-07-08 | 2015-07-06 | 3.671 | 651,728 | -88,543 | 0.04% | 2,392,176 |
| 2015-07-07 | 2015-07-03 | 3.896 | 740,271 | +82,207 | 0.04% | 2,884,385 |
| 2015-06-29 | 2015-06-25 | 4.021 | 658,064 | +4,427 | 0.04% | 2,645,827 |
| 2015-06-26 | 2015-06-24 | 4.167 | 653,637 | -4,427 | 0.04% | 2,723,995 |
| 2015-06-24 | 2015-06-22 | 4.088 | 658,064 | -225,786 | 0.04% | 2,690,420 |
| 2015-06-22 | 2015-06-18 | 4.077 | 883,850 | -7,083 | 0.05% | 3,603,538 |
| 2015-06-19 | 2015-06-17 | 3.987 | 890,933 | -61,095 | 0.05% | 3,551,919 |
| 2015-06-16 | 2015-06-12 | 4.258 | 952,028 | +78,803 | 0.06% | 4,053,540 |
| 2015-06-12 | 2015-06-10 | 4.213 | 873,225 | +7,969 | 0.05% | 3,678,564 |
| 2015-06-11 | 2015-06-09 | 4.292 | 865,256 | +6,641 | 0.05% | 3,713,399 |
| 2015-06-10 | 2015-06-08 | 4.495 | 858,615 | +6,198 | 0.05% | 3,859,445 |
| 2015-06-09 | 2015-06-05 | 4.506 | 852,417 | +7,083 | 0.05% | 3,841,213 |
| 2015-06-08 | 2015-06-04 | 4.540 | 845,334 | +199,223 | 0.05% | 3,837,936 |
| 2015-06-04 | 2015-06-02 | 4.834 | 646,111 | +17,709 | 0.04% | 3,123,160 |
| 2015-06-03 | 2015-06-01 | 4.947 | 628,402 | -5,313 | 0.04% | 3,108,530 |
| 2015-06-01 | 2015-05-28 | 5.026 | 633,715 | +1,771 | 0.04% | 3,184,911 |
| 2015-05-22 | 2015-05-20 | 5.263 | 631,944 | -8,854 | 0.04% | 3,325,890 |
| 2015-05-21 | 2015-05-19 | 5.240 | 640,798 | +8,854 | 0.04% | 3,358,014 |
| 2015-05-20 | 2015-05-18 | 5.229 | 631,944 | +35,418 | 0.04% | 3,304,479 |
| 2015-05-19 | 2015-05-15 | 5.082 | 596,526 | -4,428 | 0.04% | 3,031,693 |
| 2015-05-15 | 2015-05-13 | 4.721 | 600,954 | -8,854 | 0.04% | 2,837,010 |
| 2015-05-13 | 2015-05-11 | 4.732 | 609,808 | +8,854 | 0.04% | 2,885,695 |
| 2015-05-12 | 2015-05-08 | 4.461 | 600,954 | +15,053 | 0.04% | 2,680,907 |
| 2015-05-07 | 2015-05-05 | 4.981 | 585,901 | -21,251 | 0.04% | 2,918,140 |
| 2015-05-06 | 2015-05-04 | 5.037 | 607,152 | +8,855 | 0.04% | 3,058,269 |
| 2015-04-30 | 2015-04-28 | 4.924 | 598,297 | +8,854 | 0.04% | 2,946,095 |
| 2015-04-27 | 2015-04-23 | 5.026 | 589,443 | -17,709 | 0.04% | 2,962,410 |
| 2015-04-24 | 2015-04-22 | 5.184 | 607,152 | +17,709 | 0.04% | 3,147,411 |
| 2015-04-22 | 2015-04-20 | 5.082 | 589,443 | +17,709 | 0.04% | 2,995,696 |
| 2015-04-21 | 2015-04-17 | 5.037 | 571,734 | +17,709 | 0.03% | 2,879,866 |
| 2015-04-17 | 2015-04-15 | 5.071 | 554,025 | +17,708 | 0.03% | 2,809,435 |
| 2015-04-16 | 2015-04-14 | 5.150 | 536,317 | +8,855 | 0.03% | 2,762,039 |
| 2015-04-13 | 2015-04-09 | 5.455 | 527,462 | +24,792 | 0.03% | 2,877,277 |
| 2015-04-10 | 2015-04-08 | 5.636 | 502,670 | -44,272 | 0.03% | 2,832,871 |
| 2015-04-02 | 2015-03-31 | 4.969 | 546,942 | -8,854 | 0.03% | 2,717,924 |
| 2015-03-26 | 2015-03-24 | 5.195 | 555,796 | -12,396 | 0.03% | 2,887,464 |
| 2015-03-25 | 2015-03-23 | 5.026 | 568,192 | +8,854 | 0.03% | 2,855,607 |
| 2015-03-24 | 2015-03-20 | 5.206 | 559,338 | -15,052 | 0.03% | 2,912,183 |
| 2015-03-23 | 2015-03-19 | 4.563 | 574,390 | -32,409 | 0.03% | 2,620,786 |
| 2015-03-13 | 2015-03-11 | 3.829 | 606,799 | -17,709 | 0.04% | 2,323,207 |
| 2015-03-12 | 2015-03-10 | 3.716 | 624,508 | +2,656 | 0.04% | 2,320,477 |
| 2015-03-11 | 2015-03-09 | 3.840 | 621,852 | -17,708 | 0.04% | 2,387,862 |
| 2015-03-09 | 2015-03-05 | 3.614 | 639,560 | -29,662 | 0.04% | 2,311,397 |
| 2015-03-06 | 2015-03-04 | 3.456 | 669,222 | +26,563 | 0.04% | 2,312,784 |
| 2015-03-05 | 2015-03-03 | 3.479 | 642,659 | -26,563 | 0.04% | 2,235,500 |
| 2015-03-03 | 2015-02-27 | 3.467 | 669,222 | +26,563 | 0.04% | 2,320,342 |
| 2015-02-24 | 2015-02-18 | 3.648 | 642,659 | -17,709 | 0.04% | 2,344,372 |
| 2015-02-04 | 2015-02-02 | 3.479 | 660,368 | +26,563 | 0.04% | 2,297,101 |
| 2015-02-02 | 2015-01-29 | 3.829 | 633,805 | +91,033 | 0.04% | 2,426,603 |
| 2015-01-21 | 2015-01-19 | 3.422 | 542,772 | -1,770 | 0.04% | 1,857,391 |
| 2015-01-12 | 2015-01-08 | 3.671 | 544,542 | -107,138 | 0.04% | 1,998,748 |
| 2015-01-09 | 2015-01-07 | 3.840 | 651,680 | -61,095 | 0.05% | 2,502,400 |
| 2015-01-08 | 2015-01-06 | 3.829 | 712,775 | -175,759 | 0.06% | 2,728,950 |
| 2015-01-07 | 2015-01-05 | 3.930 | 888,534 | -1,328 | 0.07% | 3,492,180 |
| 2015-01-06 | 2015-01-02 | 3.964 | 889,862 | -13,282 | 0.07% | 3,527,550 |
| 2015-01-02 | 2014-12-29 | 4.504 | 903,144 | +51,257 | 0.07% | 4,068,082 |
| 2014-12-22 | 2014-12-18 | 3.832 | 851,887 | -14,867 | 0.08% | 3,264,802 |
| 2014-12-19 | 2014-12-17 | 3.808 | 866,754 | +8,036 | 0.08% | 3,300,209 |
| 2014-12-16 | 2014-12-12 | 4.144 | 858,718 | +32,147 | 0.08% | 3,558,106 |
| 2014-12-15 | 2014-12-11 | 4.318 | 826,571 | +96,440 | 0.07% | 3,568,895 |
| 2014-12-12 | 2014-12-10 | 4.604 | 730,131 | +160,733 | 0.06% | 3,361,450 |
| 2014-12-11 | 2014-12-09 | 4.666 | 569,398 | +80,367 | 0.05% | 2,656,876 |
| 2014-11-18 | 2014-11-14 | 5.102 | 489,031 | -8,037 | 0.04% | 2,494,850 |
| 2014-11-07 | 2014-11-05 | 5.077 | 497,068 | +3,215 | 0.04% | 2,523,481 |
| 2014-10-27 | 2014-10-23 | 5.176 | 493,853 | +8,037 | 0.04% | 2,556,320 |
| 2014-10-22 | 2014-10-20 | 4.977 | 485,816 | +8,036 | 0.04% | 2,417,998 |
| 2014-10-14 | 2014-10-10 | 5.077 | 477,780 | -6,429 | 0.04% | 2,425,561 |
| 2014-10-06 | 2014-09-30 | 5.102 | 484,209 | -2,411 | 0.04% | 2,470,250 |
| 2014-10-03 | 2014-09-29 | 5.039 | 486,620 | +16,073 | 0.04% | 2,452,275 |
| 2014-09-30 | 2014-09-26 | 5.176 | 470,547 | +5,626 | 0.04% | 2,435,681 |
| 2014-09-26 | 2014-09-24 | 5.375 | 464,921 | +11,251 | 0.04% | 2,499,120 |
| 2014-09-24 | 2014-09-22 | 5.599 | 453,670 | -3,214 | 0.04% | 2,540,251 |
| 2014-09-18 | 2014-09-16 | 5.388 | 456,884 | +3,214 | 0.04% | 2,461,603 |
| 2014-09-12 | 2014-09-10 | 5.724 | 453,670 | -8,036 | 0.04% | 2,596,701 |
| 2014-09-08 | 2014-09-04 | 5.774 | 461,706 | +8,036 | 0.04% | 2,665,678 |
| 2014-09-05 | 2014-09-03 | 5.736 | 453,670 | -39,379 | 0.04% | 2,602,346 |
| 2014-09-04 | 2014-09-02 | 5.574 | 493,049 | -40,184 | 0.04% | 2,748,478 |
| 2014-09-02 | 2014-08-29 | 5.375 | 533,233 | +9,644 | 0.05% | 2,866,321 |
| 2014-09-01 | 2014-08-28 | 5.326 | 523,589 | +40,184 | 0.05% | 2,788,421 |
| 2014-08-29 | 2014-08-27 | 5.413 | 483,405 | -40,184 | 0.04% | 2,616,523 |
| 2014-08-28 | 2014-08-26 | 5.251 | 523,589 | +4,019 | 0.05% | 2,749,331 |
| 2014-08-27 | 2014-08-25 | 5.288 | 519,570 | +93,627 | 0.05% | 2,747,623 |
| 2014-08-25 | 2014-08-21 | 5.525 | 425,943 | +8,036 | 0.04% | 2,353,199 |
| 2014-08-22 | 2014-08-20 | 5.450 | 417,907 | -48,220 | 0.04% | 2,277,602 |
| 2014-08-21 | 2014-08-19 | 5.562 | 466,127 | +4,421 | 0.04% | 2,592,602 |
| 2014-08-13 | 2014-08-11 | 6.122 | 461,706 | -6,430 | 0.04% | 2,826,537 |
| 2014-08-11 | 2014-08-07 | 6.134 | 468,136 | -55,453 | 0.04% | 2,871,727 |
| 2014-08-06 | 2014-08-04 | 6.010 | 523,589 | -4,018 | 0.05% | 3,146,747 |
| 2014-08-04 | 2014-07-31 | 5.861 | 527,607 | +48,220 | 0.05% | 3,092,115 |
| 2014-08-01 | 2014-07-30 | 5.861 | 479,387 | -40,183 | 0.04% | 2,809,515 |
| 2014-07-31 | 2014-07-29 | 5.761 | 519,570 | +56,256 | 0.05% | 2,993,293 |
| 2014-07-30 | 2014-07-28 | 5.873 | 463,314 | -80,366 | 0.04% | 2,721,081 |
| 2014-07-29 | 2014-07-25 | 5.674 | 543,680 | +16,073 | 0.05% | 3,084,838 |
| 2014-07-25 | 2014-07-23 | 5.624 | 527,607 | +72,330 | 0.05% | 2,967,380 |
| 2014-07-24 | 2014-07-22 | 5.612 | 455,277 | +32,147 | 0.04% | 2,554,915 |
| 2014-07-23 | 2014-07-21 | 5.873 | 423,130 | +57,864 | 0.04% | 2,485,078 |
| 2014-07-18 | 2014-07-16 | 6.881 | 365,266 | -40,184 | 0.03% | 2,513,382 |
| 2014-07-16 | 2014-07-14 | 6.620 | 405,450 | +40,184 | 0.04% | 2,683,942 |
| 2014-07-15 | 2014-07-11 | 6.806 | 365,266 | -40,184 | 0.03% | 2,486,112 |
| 2014-07-14 | 2014-07-10 | 6.719 | 405,450 | +6,430 | 0.04% | 2,724,302 |
| 2014-07-11 | 2014-07-09 | 6.757 | 399,020 | +56,256 | 0.04% | 2,695,992 |
| 2014-07-09 | 2014-07-07 | 6.918 | 342,764 | +17,681 | 0.03% | 2,371,342 |
| 2014-07-03 | 2014-06-30 | 7.715 | 325,083 | -402 | 0.03% | 2,507,899 |
| 2014-06-17 | 2014-06-13 | 7.404 | 325,485 | -804 | 0.03% | 2,409,750 |
| 2014-06-11 | 2014-06-09 | 6.993 | 326,289 | -16,073 | 0.03% | 2,281,723 |
| 2014-06-06 | 2014-06-04 | 6.831 | 342,362 | -3,616 | 0.03% | 2,338,740 |
| 2014-06-04 | 2014-05-30 | 6.794 | 345,978 | -804 | 0.03% | 2,350,527 |
| 2014-05-30 | 2014-05-28 | 6.669 | 346,782 | -37,772 | 0.03% | 2,312,839 |
| 2014-05-23 | 2014-05-21 | 6.309 | 384,554 | +27,324 | 0.03% | 2,425,992 |
| 2014-05-22 | 2014-05-20 | 6.470 | 357,230 | +4,019 | 0.03% | 2,311,402 |
| 2014-05-20 | 2014-05-16 | 6.757 | 353,211 | -11,252 | 0.03% | 2,386,482 |
| 2014-05-19 | 2014-05-15 | 7.030 | 364,463 | -803 | 0.03% | 2,562,277 |
| 2014-04-28 | 2014-04-24 | 6.744 | 365,266 | -36,165 | 0.03% | 2,463,387 |
| 2014-04-17 | 2014-04-15 | 6.147 | 401,431 | -19,288 | 0.04% | 2,467,527 |
| 2014-04-14 | 2014-04-10 | 6.246 | 420,719 | +19,288 | 0.04% | 2,627,967 |
| 2014-04-09 | 2014-04-07 | 5.998 | 401,431 | +12,055 | 0.04% | 2,407,587 |
| 2014-04-03 | 2014-04-01 | 6.309 | 389,376 | +8,036 | 0.04% | 2,456,412 |
| 2014-03-27 | 2014-03-25 | 6.209 | 381,340 | +16,074 | 0.03% | 2,367,756 |
| 2014-03-18 | 2014-03-14 | 7.155 | 365,266 | -4,019 | 0.03% | 2,613,372 |
| 2014-03-17 | 2014-03-13 | 7.416 | 369,285 | -8,036 | 0.03% | 2,738,622 |
| 2014-03-11 | 2014-03-07 | 8.038 | 377,321 | -804 | 0.03% | 3,032,967 |
| 2014-03-05 | 2014-03-03 | 7.814 | 378,125 | +8,037 | 0.03% | 2,954,739 |
| 2014-03-04 | 2014-02-28 | 7.428 | 370,088 | -16,074 | 0.03% | 2,749,182 |
| 2014-02-28 | 2014-02-26 | 7.130 | 386,162 | +8,037 | 0.04% | 2,753,267 |
| 2014-02-05 | 2014-01-30 | 7.740 | 378,125 | +8,037 | 0.03% | 2,926,509 |
| 2014-01-24 | 2014-01-22 | 8.138 | 370,088 | +8,036 | 0.03% | 3,011,667 |
| 2014-01-22 | 2014-01-20 | 8.449 | 362,052 | -8,036 | 0.03% | 3,058,897 |
| 2014-01-21 | 2014-01-17 | 8.349 | 370,088 | +42,594 | 0.03% | 3,089,951 |
| 2014-01-13 | 2014-01-09 | 8.959 | 327,494 | -16,073 | 0.03% | 2,933,999 |
| 2014-01-10 | 2014-01-08 | 8.710 | 343,567 | -27,727 | 0.03% | 2,992,496 |
| 2014-01-07 | 2014-01-03 | 8.150 | 371,294 | -7,233 | 0.03% | 3,026,101 |
| 2014-01-06 | 2014-01-02 | 7.939 | 378,527 | +27,727 | 0.03% | 3,004,981 |
| 2014-01-03 | 2013-12-31 | 7.615 | 350,800 | -4,019 | 0.03% | 2,671,377 |
| 2014-01-02 | 2013-12-27 | 7.565 | 354,819 | +3,215 | 0.03% | 2,684,322 |
| 2013-12-30 | 2013-12-24 | 7.852 | 351,604 | +8,037 | 0.03% | 2,760,624 |
| 2013-12-17 | 2013-12-13 | 8.511 | 343,567 | +16,073 | 0.03% | 2,924,096 |
| 2013-12-10 | 2013-12-06 | 9.009 | 327,494 | -19,288 | 0.03% | 2,950,299 |
| 2013-12-09 | 2013-12-05 | 8.897 | 346,782 | -2,411 | 0.03% | 3,085,224 |
| 2013-12-06 | 2013-12-04 | 9.021 | 349,193 | -4,018 | 0.03% | 3,150,124 |
| 2013-12-03 | 2013-11-29 | 8.499 | 353,211 | -5,626 | 0.03% | 3,001,781 |
| 2013-12-02 | 2013-11-28 | 8.673 | 358,837 | +4,018 | 0.03% | 3,112,104 |
| 2013-11-29 | 2013-11-27 | 8.735 | 354,819 | +8,037 | 0.03% | 3,099,332 |
| 2013-11-27 | 2013-11-25 | 8.835 | 346,782 | -20,494 | 0.03% | 3,063,649 |
| 2013-11-26 | 2013-11-22 | 8.312 | 367,276 | -6,831 | 0.03% | 3,052,763 |
| 2013-11-22 | 2013-11-20 | 8.362 | 374,107 | -1,205 | 0.03% | 3,128,162 |
| 2013-11-20 | 2013-11-18 | 8.212 | 375,312 | -5,626 | 0.03% | 3,082,198 |
| 2013-11-18 | 2013-11-14 | 8.299 | 380,938 | -1,607 | 0.03% | 3,161,581 |
| 2013-11-15 | 2013-11-13 | 8.461 | 382,545 | -4,019 | 0.03% | 3,236,798 |
| 2013-11-14 | 2013-11-12 | 7.926 | 386,564 | +8,037 | 0.04% | 3,063,973 |
| 2013-11-13 | 2013-11-11 | 8.237 | 378,527 | +12,055 | 0.03% | 3,118,021 |
| 2013-11-12 | 2013-11-08 | 8.187 | 366,472 | +16,073 | 0.03% | 3,000,481 |
| 2013-11-11 | 2013-11-07 | 8.573 | 350,399 | +19,288 | 0.03% | 3,004,043 |
| 2013-11-08 | 2013-11-06 | 8.511 | 331,111 | -12,055 | 0.03% | 2,818,083 |
| 2013-11-06 | 2013-11-04 | 8.922 | 343,166 | +12,055 | 0.03% | 3,061,594 |
| 2013-11-05 | 2013-11-01 | 9.245 | 331,111 | -8,036 | 0.03% | 3,061,164 |
| 2013-11-04 | 2013-10-31 | 8.835 | 339,147 | -8,037 | 0.03% | 2,996,198 |
| 2013-10-29 | 2013-10-25 | 8.611 | 347,184 | -16,073 | 0.03% | 2,989,441 |
| 2013-10-25 | 2013-10-23 | 8.884 | 363,257 | +13,662 | 0.03% | 3,227,278 |
| 2013-10-23 | 2013-10-21 | 9.419 | 349,595 | -8,037 | 0.03% | 3,292,951 |
| 2013-10-22 | 2013-10-18 | 9.021 | 357,632 | +8,037 | 0.03% | 3,226,254 |
| 2013-10-21 | 2013-10-17 | 8.723 | 349,595 | -8,840 | 0.03% | 3,049,351 |
| 2013-10-16 | 2013-10-11 | 8.660 | 358,435 | +12,055 | 0.03% | 3,104,158 |
| 2013-10-11 | 2013-10-09 | 8.250 | 346,380 | -6,831 | 0.03% | 2,857,528 |
| 2013-10-10 | 2013-10-08 | 8.461 | 353,211 | -1,206 | 0.03% | 2,988,596 |
| 2013-10-07 | 2013-10-03 | 7.516 | 354,417 | -32,147 | 0.03% | 2,663,641 |
| 2013-10-03 | 2013-09-30 | 7.590 | 386,564 | +8,037 | 0.04% | 2,934,103 |
| 2013-10-02 | 2013-09-27 | 7.453 | 378,527 | -8,037 | 0.03% | 2,821,291 |
| 2013-09-30 | 2013-09-26 | 7.391 | 386,564 | +8,037 | 0.04% | 2,857,143 |
| 2013-09-06 | 2013-09-04 | 7.404 | 378,527 | +8,037 | 0.03% | 2,802,451 |
| 2013-09-05 | 2013-09-03 | 7.553 | 370,490 | +32,146 | 0.03% | 2,798,268 |
| 2013-09-03 | 2013-08-30 | 7.267 | 338,344 | -4,018 | 0.03% | 2,458,643 |
| 2013-09-02 | 2013-08-29 | 7.142 | 342,362 | +4,018 | 0.03% | 2,445,240 |
| 2013-08-29 | 2013-08-27 | 7.180 | 338,344 | -5,625 | 0.03% | 2,429,173 |
| 2013-08-22 | 2013-08-20 | 6.682 | 343,969 | -9,644 | 0.03% | 2,298,358 |
| 2013-08-19 | 2013-08-15 | 6.931 | 353,613 | -29,334 | 0.03% | 2,450,798 |
| 2013-08-16 | 2013-08-13 | 6.309 | 382,947 | -40,585 | 0.03% | 2,415,854 |
| 2013-08-15 | 2013-08-12 | 6.109 | 423,532 | +29,625 | 0.04% | 2,587,568 |
| 2013-08-13 | 2013-08-09 | 6.508 | 393,907 | -4,018 | 0.04% | 2,563,419 |
| 2013-08-12 | 2013-08-08 | 5.960 | 397,925 | +16,073 | 0.04% | 2,371,706 |
| 2013-08-09 | 2013-08-07 | 6.209 | 381,852 | +18,886 | 0.03% | 2,370,936 |
| 2013-08-08 | 2013-08-06 | 6.333 | 362,966 | -19,288 | 0.03% | 2,298,835 |
| 2013-08-07 | 2013-08-05 | 6.271 | 382,254 | -39,781 | 0.03% | 2,397,213 |
| 2013-08-05 | 2013-08-01 | 6.072 | 422,035 | -1,607 | 0.04% | 2,562,668 |
| 2013-08-02 | 2013-07-31 | 5.973 | 423,642 | -8,037 | 0.04% | 2,530,255 |
| 2013-08-01 | 2013-07-30 | 5.935 | 431,679 | +9,644 | 0.04% | 2,562,143 |
| 2013-07-31 | 2013-07-29 | 5.425 | 422,035 | -24,110 | 0.04% | 2,289,597 |
| 2013-07-25 | 2013-07-23 | 5.438 | 446,145 | +16,073 | 0.04% | 2,425,949 |
| 2013-07-23 | 2013-07-19 | 5.400 | 430,072 | +8,037 | 0.04% | 2,322,496 |
| 2013-07-19 | 2013-07-17 | 5.649 | 422,035 | -16,073 | 0.04% | 2,384,122 |
| 2013-07-18 | 2013-07-16 | 5.525 | 438,108 | -8,037 | 0.04% | 2,420,406 |
| 2013-07-17 | 2013-07-15 | 5.176 | 446,145 | +16,073 | 0.04% | 2,309,370 |
| 2013-07-15 | 2013-07-11 | 5.263 | 430,072 | +8,037 | 0.04% | 2,263,631 |
| 2013-07-08 | 2013-07-04 | 4.878 | 422,035 | -12,055 | 0.04% | 2,058,537 |
| 2013-07-05 | 2013-07-03 | 4.703 | 434,090 | +12,055 | 0.04% | 2,041,718 |
| 2013-07-02 | 2013-06-27 | 4.840 | 422,035 | +48,220 | 0.04% | 2,042,783 |
| 2013-06-26 | 2013-06-24 | 5.201 | 373,815 | -603 | 0.03% | 1,944,272 |
| 2013-06-20 | 2013-06-18 | 5.786 | 374,418 | +4,731 | 0.04% | 2,166,376 |
| 2013-06-18 | 2013-06-14 | 5.699 | 369,687 | +8,037 | 0.03% | 2,106,802 |
| 2013-06-14 | 2013-06-11 | 6.271 | 361,650 | -28,128 | 0.03% | 2,268,000 |
| 2013-06-07 | 2013-06-05 | 6.209 | 389,778 | -24,110 | 0.04% | 2,420,148 |
| 2013-06-05 | 2013-06-03 | 6.159 | 413,888 | +44,603 | 0.04% | 2,549,248 |
| 2013-06-04 | 2013-05-31 | 6.582 | 369,285 | -40,987 | 0.04% | 2,430,757 |
| 2013-05-28 | 2013-05-24 | 5.624 | 410,272 | -24,110 | 0.04% | 2,307,461 |
| 2013-05-27 | 2013-05-23 | 5.587 | 434,382 | +4,019 | 0.04% | 2,426,846 |
| 2013-05-23 | 2013-05-21 | 5.749 | 430,363 | +18,886 | 0.05% | 2,474,008 |
| 2013-05-22 | 2013-05-20 | 5.475 | 411,477 | -14,466 | 0.04% | 2,252,799 |
| 2013-05-20 | 2013-05-15 | 5.077 | 425,943 | -8,037 | 0.05% | 2,162,399 |
| 2013-05-15 | 2013-05-13 | 4.990 | 433,980 | +16,073 | 0.05% | 2,165,400 |
| 2013-05-14 | 2013-05-10 | 5.139 | 417,907 | -109,298 | 0.05% | 2,147,602 |
| 2013-05-10 | 2013-05-08 | 5.077 | 527,205 | +8,036 | 0.06% | 2,676,479 |
| 2013-05-09 | 2013-05-07 | 4.853 | 519,169 | +6,430 | 0.06% | 2,519,402 |
| 2013-05-06 | 2013-05-02 | 4.952 | 512,739 | +8,036 | 0.06% | 2,539,239 |
| 2013-05-03 | 2013-04-30 | 5.326 | 504,703 | -21,699 | 0.06% | 2,687,842 |
| 2013-04-30 | 2013-04-26 | 4.865 | 526,402 | -506,309 | 0.06% | 2,561,052 |
| 2013-04-29 | 2013-04-25 | 4.865 | 1,032,711 | +21,699 | 0.12% | 5,024,348 |
| 2013-04-25 | 2013-04-23 | 4.990 | 1,011,012 | +8,036 | 0.12% | 5,044,578 |
| 2013-04-23 | 2013-04-19 | 5.263 | 1,002,976 | -8,036 | 0.12% | 5,279,041 |
| 2013-04-18 | 2013-04-16 | 5.015 | 1,011,012 | +85,188 | 0.12% | 5,069,738 |
| 2013-04-17 | 2013-04-15 | 5.114 | 925,824 | -4,420 | 0.11% | 4,734,721 |
| 2013-04-15 | 2013-04-11 | 5.164 | 930,244 | +8,037 | 0.11% | 4,803,625 |
| 2013-04-12 | 2013-04-10 | 5.201 | 922,207 | +11,251 | 0.11% | 4,796,548 |
| 2013-04-11 | 2013-04-09 | 5.450 | 910,956 | -8,037 | 0.11% | 4,964,730 |
| 2013-04-09 | 2013-04-05 | 5.326 | 918,993 | +8,037 | 0.11% | 4,894,182 |
| 2013-04-03 | 2013-03-28 | 5.686 | 910,956 | -8,037 | 0.11% | 5,180,095 |
| 2013-04-02 | 2013-03-27 | 5.823 | 918,993 | -8,036 | 0.11% | 5,351,582 |
| 2013-03-28 | 2013-03-26 | 5.550 | 927,029 | +8,840 | 0.11% | 5,144,608 |
| 2013-03-27 | 2013-03-25 | 5.786 | 918,189 | -16,073 | 0.11% | 5,312,625 |
| 2013-03-22 | 2013-03-20 | 5.413 | 934,262 | +8,036 | 0.11% | 5,056,873 |
| 2013-03-21 | 2013-03-19 | 5.487 | 926,226 | +8,037 | 0.11% | 5,082,527 |
| 2013-03-18 | 2013-03-14 | 6.271 | 918,189 | -16,073 | 0.11% | 5,758,227 |
| 2013-03-15 | 2013-03-13 | 6.502 | 934,262 | +72,314 | 0.11% | 6,074,152 |
| 2013-03-14 | 2013-03-12 | 6.623 | 861,948 | +3,691 | 0.11% | 5,709,073 |
| 2013-03-12 | 2013-03-08 | 6.745 | 858,257 | +1,477 | 0.11% | 5,789,251 |
| 2013-03-01 | 2013-02-27 | 6.366 | 856,780 | -12,920 | 0.11% | 5,454,348 |
| 2013-02-26 | 2013-02-22 | 6.190 | 869,700 | +12,920 | 0.11% | 5,383,458 |
| 2013-02-25 | 2013-02-21 | 6.149 | 856,780 | +738 | 0.11% | 5,268,668 |
| 2013-02-21 | 2013-02-19 | 6.407 | 856,042 | +11,813 | 0.11% | 5,484,435 |
| 2013-02-20 | 2013-02-18 | 6.610 | 844,229 | -8,860 | 0.11% | 5,580,277 |
| 2013-02-19 | 2013-02-15 | 6.488 | 853,089 | +7,383 | 0.11% | 5,534,846 |
| 2013-02-14 | 2013-02-07 | 6.244 | 845,706 | -22,149 | 0.11% | 5,280,755 |
| 2013-02-08 | 2013-02-06 | 6.488 | 867,855 | +7,383 | 0.11% | 5,630,648 |
| 2013-02-07 | 2013-02-05 | 6.474 | 860,472 | +8,860 | 0.11% | 5,571,092 |
| 2013-02-06 | 2013-02-04 | 6.921 | 851,612 | +369 | 0.11% | 5,894,383 |
| 2013-02-04 | 2013-01-31 | 7.043 | 851,243 | +5,906 | 0.11% | 5,995,599 |
| 2013-02-01 | 2013-01-30 | 7.206 | 845,337 | +34,700 | 0.11% | 6,091,401 |
| 2013-01-31 | 2013-01-29 | 7.192 | 810,637 | -5,168 | 0.10% | 5,830,377 |
| 2013-01-30 | 2013-01-28 | 6.976 | 815,805 | +415,654 | 0.10% | 5,690,747 |
| 2013-01-29 | 2013-01-25 | 7.179 | 400,151 | -3,691 | 0.05% | 2,872,602 |
| 2013-01-25 | 2013-01-23 | 8.411 | 403,842 | +3,691 | 0.05% | 3,396,869 |
| 2013-01-24 | 2013-01-22 | 8.885 | 400,151 | +13,289 | 0.05% | 3,555,523 |
| 2013-01-23 | 2013-01-21 | 9.414 | 386,862 | -1,476 | 0.05% | 3,641,804 |
| 2013-01-18 | 2013-01-16 | 8.587 | 388,338 | -2,953 | 0.05% | 3,334,839 |
| 2013-01-17 | 2013-01-15 | 8.628 | 391,291 | -2,953 | 0.05% | 3,376,098 |
| 2013-01-16 | 2013-01-14 | 8.222 | 394,244 | +2,953 | 0.05% | 3,241,377 |
| 2013-01-15 | 2013-01-11 | 8.181 | 391,291 | -2,953 | 0.05% | 3,201,198 |
| 2013-01-14 | 2013-01-10 | 8.520 | 394,244 | -7,383 | 0.05% | 3,358,856 |
| 2013-01-11 | 2013-01-09 | 7.856 | 401,627 | -14,766 | 0.05% | 3,155,198 |
| 2013-01-10 | 2013-01-08 | 7.761 | 416,393 | +7,752 | 0.05% | 3,231,720 |
| 2013-01-09 | 2013-01-07 | 7.815 | 408,641 | +9,598 | 0.05% | 3,193,695 |
| 2013-01-08 | 2013-01-04 | 7.897 | 399,043 | +738 | 0.05% | 3,151,113 |
| 2013-01-07 | 2013-01-03 | 7.734 | 398,305 | +10,705 | 0.05% | 3,080,545 |
| 2013-01-04 | 2013-01-02 | 7.639 | 387,600 | +11,074 | 0.05% | 2,961,001 |
| 2013-01-03 | 2012-12-31 | 6.827 | 376,526 | +14,766 | 0.05% | 2,570,403 |
| 2013-01-02 | 2012-12-27 | 7.043 | 361,760 | -4,430 | 0.05% | 2,548,001 |
| 2012-12-28 | 2012-12-24 | 6.976 | 366,190 | +1,477 | 0.05% | 2,554,403 |
| 2012-12-21 | 2012-12-19 | 7.070 | 364,713 | -49,465 | 0.05% | 2,578,680 |
| 2012-12-20 | 2012-12-18 | 6.542 | 414,178 | -9,598 | 0.05% | 2,709,629 |
| 2012-12-19 | 2012-12-17 | 6.366 | 423,776 | +5,168 | 0.05% | 2,697,801 |
| 2012-12-14 | 2012-12-12 | 6.623 | 418,608 | -4,430 | 0.05% | 2,772,631 |
| 2012-12-12 | 2012-12-10 | 6.176 | 423,038 | -86,379 | 0.05% | 2,612,883 |
| 2012-12-11 | 2012-12-07 | 5.743 | 509,417 | -22,149 | 0.07% | 2,925,600 |
| 2012-12-10 | 2012-12-06 | 5.675 | 531,566 | -9,966 | 0.07% | 3,016,803 |
| 2012-12-06 | 2012-12-04 | 5.418 | 541,532 | +4,060 | 0.07% | 2,933,998 |
| 2012-11-29 | 2012-11-27 | 5.404 | 537,472 | -33,592 | 0.07% | 2,904,721 |
| 2012-11-28 | 2012-11-26 | 5.472 | 571,064 | +1,846 | 0.07% | 3,124,941 |
| 2012-11-27 | 2012-11-23 | 5.472 | 569,218 | -9,598 | 0.07% | 3,114,840 |
| 2012-11-26 | 2012-11-22 | 5.377 | 578,816 | +11,813 | 0.07% | 3,112,481 |
| 2012-11-23 | 2012-11-21 | 5.283 | 567,003 | +21,410 | 0.07% | 2,995,199 |
| 2012-11-21 | 2012-11-19 | 5.608 | 545,593 | +9,967 | 0.07% | 3,059,460 |
| 2012-11-12 | 2012-11-08 | 5.865 | 535,626 | +7,383 | 0.07% | 3,141,415 |
| 2012-11-05 | 2012-11-01 | 5.797 | 528,243 | -24,364 | 0.07% | 3,062,339 |
| 2012-11-02 | 2012-10-31 | 5.567 | 552,607 | +3,692 | 0.07% | 3,076,337 |
| 2012-11-01 | 2012-10-30 | 5.472 | 548,915 | +14,765 | 0.07% | 3,003,739 |
| 2012-10-31 | 2012-10-29 | 5.513 | 534,150 | -45,035 | 0.07% | 2,944,648 |
| 2012-10-30 | 2012-10-26 | 5.499 | 579,185 | +738 | 0.07% | 3,185,070 |
| 2012-10-29 | 2012-10-25 | 5.648 | 578,447 | +8,860 | 0.07% | 3,267,197 |
| 2012-10-26 | 2012-10-24 | 5.851 | 569,587 | +11,812 | 0.07% | 3,332,879 |
| 2012-10-25 | 2012-10-22 | 6.041 | 557,775 | -7,383 | 0.07% | 3,369,532 |
| 2012-10-24 | 2012-10-19 | 6.095 | 565,158 | -51,679 | 0.07% | 3,444,753 |
| 2012-10-22 | 2012-10-18 | 5.946 | 616,837 | +369 | 0.08% | 3,667,842 |
| 2012-10-19 | 2012-10-17 | 6.231 | 616,468 | +97,822 | 0.08% | 3,840,998 |
| 2012-10-15 | 2012-10-11 | 6.325 | 518,646 | +45,036 | 0.07% | 3,280,678 |
| 2012-10-11 | 2012-10-09 | 5.892 | 473,610 | -73,829 | 0.06% | 2,790,524 |
| 2012-10-10 | 2012-10-08 | 6.000 | 547,439 | -96,346 | 0.07% | 3,284,847 |
| 2012-10-09 | 2012-10-05 | 6.285 | 643,785 | +5,906 | 0.08% | 4,046,081 |
| 2012-10-08 | 2012-10-04 | 6.312 | 637,879 | +50,573 | 0.08% | 4,026,242 |
| 2012-10-05 | 2012-10-03 | 5.797 | 587,306 | -3,691 | 0.08% | 3,404,740 |
| 2012-10-04 | 2012-09-28 | 5.594 | 590,997 | +104,836 | 0.08% | 3,306,062 |
| 2012-08-30 | 2012-08-28 | 5.337 | 486,161 | +70,137 | 0.06% | 2,594,490 |
| 2012-08-28 | 2012-08-24 | 5.784 | 416,024 | -7,383 | 0.05% | 2,406,146 |
| 2012-08-24 | 2012-08-22 | 6.000 | 423,407 | +7,383 | 0.05% | 2,540,607 |
| 2012-08-23 | 2012-08-21 | 6.285 | 416,024 | -7,383 | 0.05% | 2,614,641 |
| 2012-08-20 | 2012-08-16 | 5.838 | 423,407 | +8,491 | 0.05% | 2,471,787 |
| 2012-08-17 | 2012-08-15 | 5.906 | 414,916 | -7,383 | 0.05% | 2,450,318 |
| 2012-08-13 | 2012-08-09 | 6.339 | 422,299 | -17,719 | 0.05% | 2,676,958 |
| 2012-08-10 | 2012-08-08 | 5.797 | 440,018 | +7,383 | 0.06% | 2,550,879 |
| 2012-08-09 | 2012-08-07 | 5.878 | 432,635 | -73,829 | 0.06% | 2,543,238 |
| 2012-08-08 | 2012-08-06 | 6.000 | 506,464 | +47,989 | 0.06% | 3,038,981 |
| 2012-08-06 | 2012-08-02 | 5.404 | 458,475 | +11,074 | 0.06% | 2,477,789 |
| 2012-08-03 | 2012-08-01 | 5.635 | 447,401 | -7,752 | 0.06% | 2,520,960 |
| 2012-08-01 | 2012-07-30 | 5.513 | 455,153 | -14,766 | 0.06% | 2,509,155 |
| 2012-07-31 | 2012-07-27 | 5.296 | 469,919 | +1,477 | 0.06% | 2,488,717 |
| 2012-07-30 | 2012-07-26 | 5.255 | 468,442 | -13,289 | 0.06% | 2,461,859 |
| 2012-07-27 | 2012-07-25 | 5.174 | 481,731 | +1,476 | 0.06% | 2,492,549 |
| 2012-07-25 | 2012-07-23 | 5.079 | 480,255 | +14,766 | 0.06% | 2,439,377 |
| 2012-07-24 | 2012-07-20 | 5.310 | 465,489 | +7,383 | 0.06% | 2,471,560 |
| 2012-07-19 | 2012-07-17 | 5.594 | 458,106 | +5,906 | 0.06% | 2,562,664 |
| 2012-07-18 | 2012-07-16 | 5.675 | 452,200 | -7,383 | 0.06% | 2,566,376 |
| 2012-07-17 | 2012-07-13 | 5.973 | 459,583 | +7,383 | 0.06% | 2,745,227 |
| 2012-07-16 | 2012-07-12 | 6.027 | 452,200 | +1,477 | 0.06% | 2,725,626 |
| 2012-07-13 | 2012-07-11 | 6.163 | 450,723 | -30,270 | 0.06% | 2,777,773 |
| 2012-07-12 | 2012-07-10 | 5.960 | 480,993 | +22,149 | 0.06% | 2,866,600 |
| 2012-07-11 | 2012-07-09 | 6.204 | 458,844 | +21,410 | 0.06% | 2,846,468 |
| 2012-07-10 | 2012-07-06 | 6.596 | 437,434 | +17,719 | 0.06% | 2,885,474 |
| 2012-07-09 | 2012-07-05 | 6.813 | 419,715 | -23,995 | 0.05% | 2,859,553 |
| 2012-07-06 | 2012-07-04 | 6.353 | 443,710 | +9,598 | 0.06% | 2,818,693 |
| 2012-07-05 | 2012-07-03 | 6.163 | 434,112 | +1,846 | 0.06% | 2,675,401 |
| 2012-06-29 | 2012-06-27 | 5.946 | 432,266 | +28,055 | 0.06% | 2,570,344 |
| 2012-06-26 | 2012-06-22 | 6.434 | 404,211 | +14,765 | 0.05% | 2,600,623 |
| 2012-06-25 | 2012-06-21 | 6.651 | 389,446 | +7,383 | 0.05% | 2,590,028 |
| 2012-06-22 | 2012-06-20 | 6.759 | 382,063 | -29,531 | 0.05% | 2,582,327 |
| 2012-06-18 | 2012-06-14 | 6.691 | 411,594 | +34,699 | 0.05% | 2,754,049 |
| 2012-06-15 | 2012-06-13 | 6.894 | 376,895 | +1,477 | 0.05% | 2,598,447 |
| 2012-06-14 | 2012-06-12 | 7.111 | 375,418 | +38,391 | 0.05% | 2,669,624 |
| 2012-06-07 | 2012-06-05 | 7.748 | 337,027 | +7,383 | 0.04% | 2,611,178 |
| 2012-06-05 | 2012-06-01 | 8.276 | 329,644 | +7,752 | 0.04% | 2,728,111 |
| 2012-05-29 | 2012-05-25 | 8.127 | 321,892 | +3,691 | 0.04% | 2,615,996 |
| 2012-05-10 | 2012-05-08 | 9.211 | 318,201 | +7,383 | 0.04% | 2,930,800 |
| 2012-05-09 | 2012-05-07 | 9.089 | 310,818 | +33,223 | 0.04% | 2,824,908 |
| 2012-05-08 | 2012-05-04 | 9.441 | 277,595 | +7,383 | 0.04% | 2,620,717 |
| 2012-05-07 | 2012-05-03 | 9.820 | 270,212 | +8,859 | 0.03% | 2,653,495 |
| 2012-05-03 | 2012-04-30 | 9.671 | 261,353 | +738 | 0.03% | 2,527,560 |
| 2012-04-26 | 2012-04-24 | 9.820 | 260,615 | +3,692 | 0.03% | 2,559,252 |
| 2012-04-19 | 2012-04-17 | 10.348 | 256,923 | +88,594 | 0.03% | 2,658,717 |
| 2012-04-18 | 2012-04-16 | 10.592 | 168,329 | -1,108 | 0.02% | 1,782,959 |
| 2012-04-13 | 2012-04-11 | 10.538 | 169,437 | -2,214 | 0.02% | 1,785,515 |
| 2012-04-11 | 2012-04-05 | 10.755 | 171,651 | +7,382 | 0.02% | 1,846,046 |
| 2012-04-10 | 2012-04-03 | 10.579 | 164,269 | +12,551 | 0.02% | 1,737,730 |
| 2012-04-05 | 2012-04-02 | 10.430 | 151,718 | +1,108 | 0.02% | 1,582,354 |
| 2012-04-02 | 2012-03-29 | 11.703 | 150,610 | -4,799 | 0.02% | 1,762,557 |
| 2012-03-30 | 2012-03-28 | 11.974 | 155,409 | -7,383 | 0.02% | 1,860,819 |
| 2012-03-29 | 2012-03-27 | 12.123 | 162,792 | +14,766 | 0.02% | 1,973,476 |
| 2012-03-12 | 2012-03-08 | 12.421 | 148,026 | +3,691 | 0.02% | 1,838,582 |
| 2012-03-08 | 2012-03-06 | 12.231 | 144,335 | -3,322 | 0.02% | 1,765,367 |
| 2012-03-07 | 2012-03-05 | 12.881 | 147,657 | +1,476 | 0.02% | 1,901,999 |
| 2012-02-29 | 2012-02-27 | 12.759 | 146,181 | -8,490 | 0.02% | 1,865,166 |
| 2012-02-28 | 2012-02-24 | 12.434 | 154,671 | +738 | 0.02% | 1,923,213 |
| 2012-02-27 | 2012-02-23 | 12.502 | 153,933 | +4,799 | 0.02% | 1,924,461 |
| 2012-02-24 | 2012-02-22 | 12.624 | 149,134 | -7,013 | 0.02% | 1,882,644 |
| 2012-02-23 | 2012-02-21 | 12.624 | 156,147 | +738 | 0.02% | 1,971,175 |
| 2012-02-21 | 2012-02-17 | 12.272 | 155,409 | +12,920 | 0.02% | 1,907,129 |
| 2012-02-20 | 2012-02-16 | 12.190 | 142,489 | +1,476 | 0.02% | 1,736,999 |
| 2012-02-17 | 2012-02-15 | 12.488 | 141,013 | -42,820 | 0.02% | 1,761,026 |
| 2012-02-16 | 2012-02-14 | 12.515 | 183,833 | -8,121 | 0.02% | 2,300,759 |
| 2012-02-15 | 2012-02-13 | 12.746 | 191,954 | -20,672 | 0.02% | 2,446,597 |
| 2012-02-14 | 2012-02-10 | 12.922 | 212,626 | -2,584 | 0.03% | 2,747,517 |
| 2012-02-13 | 2012-02-09 | 13.274 | 215,210 | -5,168 | 0.03% | 2,856,697 |
| 2012-02-10 | 2012-02-08 | 11.649 | 220,378 | +9,967 | 0.03% | 2,567,098 |
| 2012-02-09 | 2012-02-07 | 11.527 | 210,411 | +8,121 | 0.03% | 2,425,346 |
| 2012-02-08 | 2012-02-06 | 11.473 | 202,290 | +5,537 | 0.03% | 2,320,778 |
| 2012-01-30 | 2012-01-26 | 11.026 | 196,753 | -28,424 | 0.03% | 2,169,309 |
| 2012-01-27 | 2012-01-20 | 9.874 | 225,177 | -3,691 | 0.03% | 2,223,449 |
| 2012-01-19 | 2012-01-17 | 9.102 | 228,868 | -6,645 | 0.03% | 2,083,196 |
| 2012-01-17 | 2012-01-13 | 9.739 | 235,513 | -22,149 | 0.03% | 2,293,609 |
| 2012-01-16 | 2012-01-12 | 9.685 | 257,662 | -3,691 | 0.03% | 2,495,354 |
| 2012-01-12 | 2012-01-10 | 9.075 | 261,353 | +2,953 | 0.03% | 2,371,800 |
| 2012-01-04 | 2011-12-30 | 8.357 | 258,400 | +6,645 | 0.03% | 2,159,501 |
| 2011-12-28 | 2011-12-22 | 8.533 | 251,755 | -3,692 | 0.03% | 2,148,297 |
| 2011-12-16 | 2011-12-14 | 8.452 | 255,447 | +4,799 | 0.03% | 2,159,042 |
| 2011-12-15 | 2011-12-13 | 8.547 | 250,648 | +369 | 0.03% | 2,142,246 |
| 2011-12-13 | 2011-12-09 | 8.615 | 250,279 | -36,545 | 0.03% | 2,156,042 |
| 2011-12-07 | 2011-12-05 | 8.723 | 286,824 | +14,766 | 0.04% | 2,501,941 |
| 2011-12-05 | 2011-12-01 | 8.818 | 272,058 | -147,657 | 0.03% | 2,398,933 |
| 2011-12-02 | 2011-11-30 | 8.073 | 419,715 | +73,828 | 0.05% | 3,388,258 |
| 2011-11-24 | 2011-11-22 | 8.574 | 345,887 | +36,915 | 0.04% | 2,965,607 |
| 2011-11-23 | 2011-11-21 | 8.520 | 308,972 | +369 | 0.04% | 2,632,361 |
| 2011-11-22 | 2011-11-18 | 8.953 | 308,603 | -44,297 | 0.04% | 2,762,977 |
| 2011-11-21 | 2011-11-17 | 8.858 | 352,900 | +40,974 | 0.05% | 3,126,116 |
| 2011-11-18 | 2011-11-16 | 8.980 | 311,926 | -29,531 | 0.04% | 2,801,179 |
| 2011-11-10 | 2011-11-08 | 9.712 | 341,457 | +5,168 | 0.04% | 3,316,125 |
| 2011-11-09 | 2011-11-07 | 9.861 | 336,289 | +22,149 | 0.04% | 3,316,040 |
| 2011-11-08 | 2011-11-04 | 10.213 | 314,140 | +2,953 | 0.04% | 3,208,265 |
| 2011-11-04 | 2011-11-02 | 9.928 | 311,187 | +20,672 | 0.04% | 3,089,592 |
| 2011-11-02 | 2011-10-31 | 10.118 | 290,515 | +14,765 | 0.04% | 2,939,442 |
| 2011-11-01 | 2011-10-28 | 10.118 | 275,750 | -14,765 | 0.04% | 2,790,049 |
| 2011-10-31 | 2011-10-27 | 10.457 | 290,515 | -2,215 | 0.04% | 3,037,817 |
| 2011-10-28 | 2011-10-26 | 9.414 | 292,730 | +12,551 | 0.04% | 2,755,673 |
| 2011-10-21 | 2011-10-19 | 9.197 | 280,179 | -3,692 | 0.04% | 2,576,802 |
| 2011-10-20 | 2011-10-18 | 9.143 | 283,871 | -5,906 | 0.04% | 2,595,377 |
| 2011-10-19 | 2011-10-17 | 10.037 | 289,777 | +10,336 | 0.04% | 2,908,425 |
| 2011-10-18 | 2011-10-14 | 9.441 | 279,441 | +75,305 | 0.04% | 2,638,145 |
| 2011-10-17 | 2011-10-13 | 10.362 | 204,136 | -73,828 | 0.03% | 2,115,226 |
| 2011-10-13 | 2011-10-11 | 9.807 | 277,964 | +75,674 | 0.04% | 2,725,855 |
| 2011-09-12 | 2011-09-08 | 13.655 | 202,290 | +15,940 | 0.03% | 2,762,309 |
| 2011-09-07 | 2011-09-05 | 13.793 | 186,350 | -13,102 | 0.02% | 2,570,246 |
| 2011-09-02 | 2011-08-31 | 14.699 | 199,452 | -1,456 | 0.03% | 2,931,796 |
| 2011-08-25 | 2011-08-23 | 12.749 | 200,908 | -9,463 | 0.03% | 2,561,278 |
| 2011-08-24 | 2011-08-22 | 12.501 | 210,371 | -1,456 | 0.03% | 2,629,897 |
| 2011-08-17 | 2011-08-15 | 12.570 | 211,827 | -5,096 | 0.03% | 2,662,649 |
| 2011-08-15 | 2011-08-11 | 11.911 | 216,923 | +2,184 | 0.03% | 2,583,665 |
| 2011-08-09 | 2011-08-05 | 12.872 | 214,739 | -6,551 | 0.03% | 2,764,153 |
| 2011-08-05 | 2011-08-03 | 13.078 | 221,290 | -14,559 | 0.03% | 2,894,078 |
| 2011-08-04 | 2011-08-02 | 13.394 | 235,849 | -3,639 | 0.03% | 3,159,004 |
| 2011-08-03 | 2011-08-01 | 13.216 | 239,488 | +26,933 | 0.03% | 3,164,976 |
| 2011-08-01 | 2011-07-28 | 13.161 | 212,555 | -14,559 | 0.03% | 2,797,360 |
| 2011-07-29 | 2011-07-27 | 13.174 | 227,114 | -6,551 | 0.03% | 2,992,086 |
| 2011-07-27 | 2011-07-25 | 12.694 | 233,665 | -7,279 | 0.03% | 2,966,041 |
| 2011-07-26 | 2011-07-22 | 12.941 | 240,944 | +42,220 | 0.03% | 3,118,017 |
| 2011-07-21 | 2011-07-19 | 12.817 | 198,724 | -6,552 | 0.03% | 2,547,085 |
| 2011-07-20 | 2011-07-18 | 12.858 | 205,276 | -9,463 | 0.03% | 2,639,524 |
| 2011-07-19 | 2011-07-15 | 12.309 | 214,739 | +21,838 | 0.03% | 2,643,203 |
| 2011-07-18 | 2011-07-14 | 12.913 | 192,901 | +16,014 | 0.03% | 2,491,001 |
| 2011-07-15 | 2011-07-13 | 13.298 | 176,887 | +29,118 | 0.02% | 2,352,246 |
| 2011-07-14 | 2011-07-12 | 13.600 | 147,769 | +7,279 | 0.02% | 2,009,695 |
| 2011-07-13 | 2011-07-11 | 14.012 | 140,490 | +11,647 | 0.02% | 1,968,598 |
| 2011-07-12 | 2011-07-08 | 14.150 | 128,843 | +2,911 | 0.02% | 1,823,096 |
| 2011-07-11 | 2011-07-07 | 15.853 | 125,932 | +34,213 | 0.02% | 1,996,427 |
| 2011-07-06 | 2011-07-04 | 18.930 | 91,719 | -29,117 | 0.01% | 1,736,281 |
| 2011-07-04 | 2011-06-29 | 18.161 | 120,836 | +14,558 | 0.02% | 2,194,519 |
| 2011-06-30 | 2011-06-28 | 18.518 | 106,278 | +6,916 | 0.01% | 1,968,089 |
| 2011-06-29 | 2011-06-27 | 18.381 | 99,362 | +14,558 | 0.01% | 1,826,367 |
| 2011-06-28 | 2011-06-24 | 19.178 | 84,804 | -21,837 | 0.01% | 1,626,347 |
| 2011-06-27 | 2011-06-23 | 18.738 | 106,641 | -7,280 | 0.01% | 1,998,251 |
| 2011-06-24 | 2011-06-22 | 18.518 | 113,921 | -14,558 | 0.01% | 2,109,625 |
| 2011-06-23 | 2011-06-21 | 18.463 | 128,479 | -2,184 | 0.02% | 2,372,154 |
| 2011-06-22 | 2011-06-20 | 18.216 | 130,663 | +728 | 0.02% | 2,380,168 |
| 2011-06-17 | 2011-06-15 | 17.859 | 129,935 | +14,558 | 0.02% | 2,320,497 |
| 2011-06-16 | 2011-06-14 | 18.189 | 115,377 | +6,552 | 0.02% | 2,098,547 |
| 2011-06-15 | 2011-06-13 | 18.326 | 108,825 | +29,117 | 0.01% | 1,994,325 |
| 2011-06-14 | 2011-06-10 | 18.518 | 79,708 | +7,279 | 0.01% | 1,476,058 |
| 2011-06-13 | 2011-06-09 | 18.381 | 72,429 | +7,279 | 0.01% | 1,331,313 |
| 2011-06-10 | 2011-06-08 | 18.821 | 65,150 | +7,280 | 0.01% | 1,226,158 |
| 2011-06-09 | 2011-06-07 | 19.205 | 57,870 | +2,911 | 0.01% | 1,111,405 |
| 2011-06-08 | 2011-06-03 | 20.057 | 54,959 | -4,731 | 0.01% | 1,102,309 |
| 2011-06-07 | 2011-06-02 | 19.233 | 59,690 | -7,279 | 0.01% | 1,147,998 |
| 2011-06-02 | 2011-05-31 | 18.491 | 66,969 | +6,551 | 0.01% | 1,238,313 |
| 2011-06-01 | 2011-05-30 | 18.491 | 60,418 | +6,915 | 0.01% | 1,117,179 |
| 2011-05-31 | 2011-05-27 | 19.315 | 53,503 | +728 | 0.01% | 1,033,416 |
| 2011-05-26 | 2011-05-24 | 19.095 | 52,775 | +1,456 | 0.01% | 1,007,754 |
| 2011-05-24 | 2011-05-20 | 21.238 | 51,319 | -36,396 | 0.01% | 1,089,931 |
| 2011-05-23 | 2011-05-19 | 20.551 | 87,715 | -14,923 | 0.01% | 1,802,673 |
| 2011-05-20 | 2011-05-18 | 20.551 | 102,638 | +7,279 | 0.01% | 2,109,363 |
| 2011-05-18 | 2011-05-16 | 21.403 | 95,359 | -7,279 | 0.01% | 2,040,989 |
| 2011-05-17 | 2011-05-13 | 21.513 | 102,638 | -728 | 0.01% | 2,208,063 |
| 2011-05-16 | 2011-05-12 | 20.606 | 103,366 | +10,919 | 0.01% | 2,130,004 |
| 2011-05-13 | 2011-05-11 | 19.782 | 92,447 | +728 | 0.01% | 1,828,803 |
| 2011-05-12 | 2011-05-09 | 21.128 | 91,719 | +30,937 | 0.01% | 1,937,881 |
| 2011-05-11 | 2011-05-06 | 20.775 | 60,782 | -5,823 | 0.01% | 1,262,736 |
| 2011-05-09 | 2011-05-05 | 19.825 | 66,605 | -364 | 0.01% | 1,320,474 |
| 2011-05-04 | 2011-04-29 | 18.569 | 66,969 | +4,297 | 0.01% | 1,243,541 |
| 2011-05-03 | 2011-04-28 | 19.239 | 62,672 | -7,162 | 0.01% | 1,205,751 |
| 2011-04-29 | 2011-04-27 | 19.239 | 69,834 | +2,148 | 0.01% | 1,343,541 |
| 2011-04-28 | 2011-04-26 | 19.267 | 67,686 | -7,162 | 0.01% | 1,304,106 |
| 2011-04-26 | 2011-04-20 | 19.323 | 74,848 | +10,027 | 0.01% | 1,446,276 |
| 2011-04-21 | 2011-04-19 | 19.072 | 64,821 | +717 | 0.01% | 1,236,236 |
| 2011-04-20 | 2011-04-18 | 19.686 | 64,104 | +3,581 | 0.01% | 1,261,941 |
| 2011-04-15 | 2011-04-13 | 19.853 | 60,523 | -1,433 | 0.01% | 1,201,586 |
| 2011-04-14 | 2011-04-12 | 20.244 | 61,956 | -15,757 | 0.01% | 1,254,256 |
| 2011-04-13 | 2011-04-11 | 20.998 | 77,713 | -69,835 | 0.01% | 1,631,835 |
| 2011-04-12 | 2011-04-08 | 20.216 | 147,548 | +10,028 | 0.02% | 2,982,886 |
| 2011-04-07 | 2011-04-04 | 18.569 | 137,520 | +10,744 | 0.02% | 2,553,597 |
| 2011-04-06 | 2011-04-01 | 18.038 | 126,776 | +1,432 | 0.02% | 2,286,833 |
| 2011-04-04 | 2011-03-31 | 18.290 | 125,344 | -46,556 | 0.02% | 2,292,502 |
| 2011-04-01 | 2011-03-30 | 17.787 | 171,900 | +25,069 | 0.02% | 3,057,596 |
| 2011-03-31 | 2011-03-29 | 17.787 | 146,831 | -7,163 | 0.02% | 2,611,692 |
| 2011-03-29 | 2011-03-25 | 18.150 | 153,994 | +7,163 | 0.02% | 2,795,001 |
| 2011-03-25 | 2011-03-23 | 18.290 | 146,831 | +2,865 | 0.02% | 2,685,492 |
| 2011-03-24 | 2011-03-22 | 18.960 | 143,966 | +716 | 0.02% | 2,729,572 |
| 2011-03-23 | 2011-03-21 | 18.653 | 143,250 | +28,650 | 0.02% | 2,671,997 |
| 2011-03-22 | 2011-03-18 | 18.820 | 114,600 | +23,636 | 0.02% | 2,156,797 |
| 2011-03-21 | 2011-03-17 | 19.742 | 90,964 | +5,730 | 0.01% | 1,795,783 |
| 2011-03-17 | 2011-03-15 | 22.506 | 85,234 | -716 | 0.01% | 1,918,283 |
| 2011-03-16 | 2011-03-14 | 22.981 | 85,950 | -21,488 | 0.01% | 1,975,198 |
| 2011-03-15 | 2011-03-11 | 22.339 | 107,438 | +22,204 | 0.01% | 2,400,008 |
| 2011-03-14 | 2011-03-10 | 23.232 | 85,234 | -73,774 | 0.01% | 1,980,163 |
| 2011-03-11 | 2011-03-09 | 22.171 | 159,008 | -2,865 | 0.02% | 3,525,367 |
| 2011-03-07 | 2011-03-03 | 20.942 | 161,873 | -2,865 | 0.02% | 3,390,006 |
| 2011-02-24 | 2011-02-22 | 19.686 | 164,738 | +35,813 | 0.02% | 3,243,006 |
| 2011-02-23 | 2011-02-21 | 20.244 | 128,925 | +716 | 0.02% | 2,609,997 |
| 2011-02-21 | 2011-02-17 | 20.300 | 128,209 | +716 | 0.02% | 2,602,662 |
| 2011-02-15 | 2011-02-11 | 19.965 | 127,493 | -2,865 | 0.02% | 2,545,407 |
| 2011-02-14 | 2011-02-10 | 19.630 | 130,358 | +2,865 | 0.02% | 2,558,927 |
| 2011-02-10 | 2011-02-08 | 20.942 | 127,493 | -2,865 | 0.02% | 2,670,007 |
| 2011-02-09 | 2011-02-07 | 20.747 | 130,358 | +717 | 0.02% | 2,704,527 |
| 2011-02-08 | 2011-02-02 | 20.691 | 129,641 | +3,581 | 0.02% | 2,682,411 |
| 2011-01-31 | 2011-01-27 | 21.361 | 126,060 | -11,102 | 0.02% | 2,692,797 |
| 2011-01-28 | 2011-01-26 | 20.216 | 137,162 | -76,281 | 0.02% | 2,772,919 |
| 2011-01-27 | 2011-01-25 | 19.407 | 213,443 | +1,075 | 0.03% | 4,142,204 |
| 2011-01-26 | 2011-01-24 | 19.825 | 212,368 | +33,663 | 0.03% | 4,210,292 |
| 2011-01-24 | 2011-01-20 | 21.026 | 178,705 | +2,865 | 0.02% | 3,757,478 |
| 2011-01-20 | 2011-01-18 | 21.194 | 175,840 | +23,279 | 0.02% | 3,726,699 |
| 2011-01-19 | 2011-01-17 | 22.059 | 152,561 | +23,636 | 0.02% | 3,365,390 |
| 2011-01-14 | 2011-01-12 | 23.539 | 128,925 | -23,636 | 0.02% | 3,034,796 |
| 2011-01-07 | 2011-01-05 | 24.154 | 152,561 | -717 | 0.02% | 3,684,889 |
| 2010-12-30 | 2010-12-28 | 23.679 | 153,278 | -7,162 | 0.02% | 3,629,447 |
| 2010-12-29 | 2010-12-24 | 23.707 | 160,440 | +1,432 | 0.02% | 3,803,515 |
| 2010-12-28 | 2010-12-22 | 24.237 | 159,008 | -3,581 | 0.02% | 3,853,927 |
| 2010-12-23 | 2010-12-21 | 23.651 | 162,589 | +2,507 | 0.02% | 3,845,381 |
| 2010-12-22 | 2010-12-20 | 24.963 | 160,082 | +54,793 | 0.02% | 3,996,178 |
| 2010-12-16 | 2010-12-14 | 30.436 | 105,289 | -14,325 | 0.01% | 3,204,604 |
| 2010-12-09 | 2010-12-07 | 30.227 | 119,614 | -1,432 | 0.02% | 3,615,553 |
| 2010-12-06 | 2010-12-02 | 30.506 | 121,046 | -2,149 | 0.02% | 3,692,638 |
| 2010-11-26 | 2010-11-24 | 28.202 | 123,195 | +1,790 | 0.02% | 3,474,396 |
| 2010-11-23 | 2010-11-19 | 29.250 | 121,405 | +717 | 0.02% | 3,551,039 |
| 2010-11-19 | 2010-11-17 | 29.668 | 120,688 | -2,149 | 0.02% | 3,580,617 |
| 2010-11-18 | 2010-11-16 | 29.389 | 122,837 | -6,446 | 0.02% | 3,610,074 |
| 2010-11-17 | 2010-11-15 | 29.668 | 129,283 | +5,013 | 0.02% | 3,835,616 |
| 2010-11-16 | 2010-11-12 | 30.297 | 124,270 | +18,623 | 0.02% | 3,764,964 |
| 2010-11-12 | 2010-11-10 | 31.134 | 105,647 | +3,939 | 0.01% | 3,289,250 |
| 2010-11-11 | 2010-11-09 | 32.670 | 101,708 | -5,013 | 0.01% | 3,322,812 |
| 2010-11-09 | 2010-11-05 | 31.414 | 106,721 | +10,027 | 0.01% | 3,352,488 |
| 2010-11-08 | 2010-11-04 | 30.785 | 96,694 | +2,865 | 0.01% | 2,976,754 |
| 2010-11-03 | 2010-11-01 | 30.855 | 93,829 | +27,218 | 0.01% | 2,895,104 |
| 2010-10-29 | 2010-10-27 | 30.715 | 66,611 | +20,055 | 0.01% | 2,045,990 |
| 2010-10-28 | 2010-10-26 | 32.740 | 46,556 | +1,432 | 0.01% | 1,524,240 |
| 2010-10-27 | 2010-10-25 | 33.159 | 45,124 | -7,162 | 0.01% | 1,496,256 |
| 2010-10-22 | 2010-10-20 | 33.298 | 52,286 | -3,582 | 0.01% | 1,741,039 |
| 2010-10-19 | 2010-10-15 | 33.857 | 55,868 | -9,311 | 0.01% | 1,891,515 |
| 2010-10-13 | 2010-10-11 | 33.019 | 65,179 | +4,298 | 0.01% | 2,152,156 |
| 2010-10-12 | 2010-10-08 | 33.717 | 60,881 | -4,656 | 0.01% | 2,052,739 |
| 2010-10-11 | 2010-10-07 | 33.996 | 65,537 | -3,581 | 0.01% | 2,228,026 |
| 2010-10-08 | 2010-10-06 | 33.996 | 69,118 | -7,521 | 0.01% | 2,349,768 |
| 2010-10-06 | 2010-10-04 | 33.787 | 76,639 | +358 | 0.01% | 2,589,405 |
| 2010-10-04 | 2010-09-29 | 32.670 | 76,281 | +6,447 | 0.01% | 2,492,109 |
| 2010-09-30 | 2010-09-28 | 32.530 | 69,834 | +27,933 | 0.01% | 2,271,735 |
| 2010-09-29 | 2010-09-27 | 35.253 | 41,901 | -716 | 0.01% | 1,477,136 |
| 2010-09-27 | 2010-09-22 | 34.695 | 42,617 | -358 | 0.01% | 1,478,577 |
| 2010-09-24 | 2010-09-21 | 34.834 | 42,975 | -1,433 | 0.01% | 1,496,998 |
| 2010-09-22 | 2010-09-20 | 34.066 | 44,408 | -1,432 | 0.01% | 1,512,815 |
| 2010-09-21 | 2010-09-17 | 33.578 | 45,840 | -716 | 0.01% | 1,539,198 |
| 2010-09-20 | 2010-09-16 | 32.880 | 46,556 | +3,581 | 0.01% | 1,530,740 |
| 2010-09-16 | 2010-09-14 | 32.949 | 42,975 | +2,149 | 0.01% | 1,415,998 |
| 2010-09-15 | 2010-09-13 | 33.935 | 40,826 | +358 | 0.01% | 1,385,431 |
| 2010-09-14 | 2010-09-10 | 34.499 | 40,468 | +3,970 | 0.01% | 1,396,123 |
| 2010-09-13 | 2010-09-09 | 34.711 | 36,498 | +354 | 0.00% | 1,266,885 |
| 2010-09-09 | 2010-09-07 | 34.288 | 36,144 | -354 | 0.00% | 1,239,297 |
| 2010-09-08 | 2010-09-06 | 34.006 | 36,498 | -709 | 0.00% | 1,241,135 |
| 2010-09-07 | 2010-09-03 | 32.877 | 37,207 | +4,252 | 0.00% | 1,223,245 |
| 2010-09-06 | 2010-09-02 | 33.441 | 32,955 | +2,126 | 0.00% | 1,102,054 |
| 2010-09-03 | 2010-09-01 | 34.076 | 30,829 | +1,063 | 0.00% | 1,050,533 |
| 2010-08-31 | 2010-08-27 | 35.487 | 29,766 | +3,544 | 0.00% | 1,056,310 |
| 2010-08-30 | 2010-08-26 | 36.122 | 26,222 | +2,835 | 0.00% | 947,194 |
| 2010-08-27 | 2010-08-25 | 36.616 | 23,387 | -355 | 0.00% | 856,337 |
| 2010-08-25 | 2010-08-23 | 37.604 | 23,742 | -2,126 | 0.00% | 892,786 |
| 2010-08-24 | 2010-08-20 | 37.251 | 25,868 | +2,126 | 0.00% | 963,607 |
| 2010-08-20 | 2010-08-18 | 38.944 | 23,742 | -3,189 | 0.00% | 924,612 |
| 2010-08-19 | 2010-08-17 | 37.392 | 26,931 | -5,670 | 0.00% | 1,007,004 |
| 2010-08-18 | 2010-08-16 | 37.039 | 32,601 | -9,213 | 0.00% | 1,207,517 |
| 2010-08-13 | 2010-08-11 | 35.699 | 41,814 | +709 | 0.01% | 1,492,709 |
| 2010-08-12 | 2010-08-10 | 35.558 | 41,105 | +14,174 | 0.01% | 1,461,599 |
| 2010-08-11 | 2010-08-09 | 36.687 | 26,931 | -354 | 0.00% | 988,004 |
| 2010-08-09 | 2010-08-05 | 36.898 | 27,285 | -7,087 | 0.00% | 1,006,766 |
| 2010-08-03 | 2010-07-30 | 36.122 | 34,372 | -1,418 | 0.00% | 1,241,589 |
| 2010-07-29 | 2010-07-27 | 35.769 | 35,790 | +1,418 | 0.00% | 1,280,185 |
| 2010-07-28 | 2010-07-26 | 36.263 | 34,372 | +7,441 | 0.00% | 1,246,439 |
| 2010-07-27 | 2010-07-23 | 37.251 | 26,931 | -1,417 | 0.00% | 1,003,204 |
| 2010-07-26 | 2010-07-22 | 37.321 | 28,348 | +1,417 | 0.00% | 1,057,989 |
| 2010-07-20 | 2010-07-16 | 37.039 | 26,931 | +354 | 0.00% | 997,504 |
| 2010-07-19 | 2010-07-15 | 37.039 | 26,577 | +3,190 | 0.00% | 984,393 |
| 2010-07-15 | 2010-07-13 | 37.745 | 23,387 | -1,418 | 0.00% | 882,737 |
| 2010-07-07 | 2010-07-05 | 35.064 | 24,805 | -7,087 | 0.00% | 869,758 |
| 2010-07-06 | 2010-07-02 | 35.981 | 31,892 | +7,087 | 0.00% | 1,147,506 |
| 2010-07-05 | 2010-06-30 | 36.404 | 24,805 | +1,418 | 0.00% | 903,009 |
| 2010-06-23 | 2010-06-21 | 40.214 | 23,387 | -1,063 | 0.00% | 940,486 |
| 2010-06-14 | 2010-06-10 | 37.039 | 24,450 | -1,063 | 0.00% | 905,610 |
| 2010-06-09 | 2010-06-07 | 35.840 | 25,513 | +708 | 0.00% | 914,383 |
| 2010-06-07 | 2010-06-03 | 37.251 | 24,805 | -708 | 0.00% | 924,009 |
| 2010-06-04 | 2010-06-02 | 37.392 | 25,513 | -1,418 | 0.00% | 953,983 |
| 2010-06-01 | 2010-05-28 | 37.533 | 26,931 | -709 | 0.00% | 1,010,804 |
| 2010-05-31 | 2010-05-27 | 36.334 | 27,640 | -8,150 | 0.00% | 1,004,265 |
| 2010-05-24 | 2010-05-19 | 35.064 | 35,790 | -3,543 | 0.00% | 1,254,935 |
| 2010-05-20 | 2010-05-18 | 36.404 | 39,333 | +354 | 0.01% | 1,431,891 |
| 2010-05-19 | 2010-05-17 | 36.404 | 38,979 | +1,418 | 0.01% | 1,419,003 |
| 2010-05-18 | 2010-05-14 | 37.321 | 37,561 | +8,858 | 0.01% | 1,401,832 |
| 2010-05-13 | 2010-05-11 | 38.732 | 28,703 | +709 | 0.00% | 1,111,739 |
| 2010-05-12 | 2010-05-10 | 40.086 | 27,994 | +354 | 0.00% | 1,122,170 |
| 2010-05-11 | 2010-05-07 | 38.591 | 27,640 | +253 | 0.00% | 1,066,651 |
| 2010-04-28 | 2010-04-26 | 44.358 | 27,387 | -703 | 0.00% | 1,214,836 |
| 2010-04-27 | 2010-04-23 | 41.581 | 28,090 | -3,511 | 0.00% | 1,168,019 |
| 2010-04-23 | 2010-04-21 | 41.154 | 31,601 | -7,022 | 0.00% | 1,300,510 |
| 2010-04-21 | 2010-04-19 | 39.445 | 38,623 | +7,373 | 0.01% | 1,523,495 |
| 2010-04-20 | 2010-04-16 | 40.300 | 31,250 | +2,809 | 0.00% | 1,259,365 |
| 2010-04-13 | 2010-04-09 | 41.581 | 28,441 | +1,405 | 0.00% | 1,182,614 |
| 2010-03-25 | 2010-03-23 | 40.513 | 27,036 | -2,809 | 0.00% | 1,095,317 |
| 2010-03-23 | 2010-03-19 | 41.439 | 29,845 | -1,054 | 0.00% | 1,236,744 |
| 2010-03-22 | 2010-03-18 | 39.303 | 30,899 | -1,404 | 0.00% | 1,214,419 |
| 2010-03-19 | 2010-03-17 | 38.377 | 32,303 | -702 | 0.00% | 1,239,701 |
| 2010-03-09 | 2010-03-05 | 35.600 | 33,005 | -6,671 | 0.00% | 1,174,992 |
| 2010-02-26 | 2010-02-24 | 35.244 | 39,676 | +4,213 | 0.01% | 1,398,358 |
| 2010-02-25 | 2010-02-23 | 36.028 | 35,463 | +2,458 | 0.00% | 1,277,648 |
| 2010-02-17 | 2010-02-11 | 34.390 | 33,005 | -4,214 | 0.00% | 1,135,042 |
| 2010-02-09 | 2010-02-05 | 33.037 | 37,219 | +4,565 | 0.01% | 1,229,611 |
| 2010-02-04 | 2010-02-02 | 35.244 | 32,654 | -4,916 | 0.00% | 1,150,871 |
| 2010-01-29 | 2010-01-27 | 33.678 | 37,570 | -1,404 | 0.01% | 1,265,283 |
| 2010-01-21 | 2010-01-19 | 36.312 | 38,974 | +4,915 | 0.01% | 1,415,241 |
| 2010-01-20 | 2010-01-18 | 35.529 | 34,059 | +703 | 0.00% | 1,210,090 |
| 2010-01-19 | 2010-01-15 | 35.956 | 33,356 | +5,618 | 0.00% | 1,199,363 |
| 2010-01-18 | 2010-01-14 | 36.241 | 27,738 | +2,106 | 0.00% | 1,005,259 |
| 2010-01-15 | 2010-01-13 | 36.882 | 25,632 | -6,320 | 0.00% | 945,360 |
| 2010-01-11 | 2010-01-07 | 38.876 | 31,952 | +3,862 | 0.00% | 1,242,155 |
| 2010-01-07 | 2010-01-05 | 40.157 | 28,090 | +7,023 | 0.00% | 1,128,018 |
| 2009-12-11 | 2009-12-09 | 36.882 | 21,067 | +1,404 | 0.00% | 776,994 |
| 2009-11-20 | 2009-11-18 | 35.244 | 19,663 | -2,458 | 0.00% | 693,011 |
| 2009-11-19 | 2009-11-17 | 36.526 | 22,121 | -3,511 | 0.00% | 807,992 |
| 2009-11-18 | 2009-11-16 | 36.241 | 25,632 | -2,458 | 0.00% | 928,935 |
| 2009-11-13 | 2009-11-11 | 33.108 | 28,090 | -2,106 | 0.00% | 930,015 |
| 2009-11-12 | 2009-11-10 | 32.681 | 30,196 | -7,725 | 0.00% | 986,841 |
| 2009-11-10 | 2009-11-06 | 31.969 | 37,921 | -702 | 0.01% | 1,212,303 |
| 2009-11-06 | 2009-11-04 | 31.613 | 38,623 | -10,534 | 0.01% | 1,220,996 |
| 2009-11-05 | 2009-11-03 | 30.759 | 49,157 | -4,213 | 0.01% | 1,512,009 |
| 2009-11-03 | 2009-10-30 | 30.474 | 53,370 | +21,769 | 0.01% | 1,626,395 |
| 2009-10-29 | 2009-10-27 | 31.328 | 31,601 | +1,756 | 0.00% | 990,008 |
| 2009-10-28 | 2009-10-23 | 32.183 | 29,845 | -14,045 | 0.00% | 960,495 |
| 2009-10-27 | 2009-10-22 | 30.688 | 43,890 | +702 | 0.01% | 1,346,877 |
| 2009-10-23 | 2009-10-21 | 30.972 | 43,188 | +14,045 | 0.01% | 1,337,635 |
| 2009-10-22 | 2009-10-20 | 30.474 | 29,143 | +2,809 | 0.00% | 888,103 |
| 2009-10-19 | 2009-10-15 | 31.186 | 26,334 | +4,916 | 0.00% | 821,251 |
| 2009-10-16 | 2009-10-14 | 32.468 | 21,418 | +702 | 0.00% | 695,391 |
| 2009-10-06 | 2009-10-02 | 33.251 | 20,716 | +1,053 | 0.00% | 688,823 |
| 2009-10-05 | 2009-09-30 | 33.963 | 19,663 | -1,053 | 0.00% | 667,811 |
| 2009-09-29 | 2009-09-25 | 34.034 | 20,716 | +702 | 0.00% | 705,048 |
| 2009-09-28 | 2009-09-24 | 33.393 | 20,014 | -14,045 | 0.00% | 668,331 |
| 2009-09-25 | 2009-09-23 | 34.319 | 34,059 | +1,054 | 0.00% | 1,168,864 |
| 2009-09-21 | 2009-09-17 | 35.316 | 33,005 | -2,458 | 0.00% | 1,165,592 |
| 2009-09-15 | 2009-09-11 | 34.827 | 35,463 | -470 | 0.00% | 1,235,077 |
| 2009-09-08 | 2009-09-04 | 32.032 | 35,933 | -1,396 | 0.00% | 1,151,021 |
| 2009-09-02 | 2009-08-31 | 30.886 | 37,329 | +15,002 | 0.01% | 1,152,938 |
| 2009-08-20 | 2009-08-18 | 32.821 | 22,327 | +1,395 | 0.00% | 732,787 |
| 2009-08-19 | 2009-08-17 | 34.182 | 20,932 | -698 | 0.00% | 715,503 |
| 2009-08-14 | 2009-08-12 | 33.609 | 21,630 | +698 | 0.00% | 726,962 |
| 2009-08-12 | 2009-08-10 | 32.247 | 20,932 | +698 | 0.00% | 675,003 |
| 2009-08-06 | 2009-08-04 | 34.612 | 20,234 | +1,395 | 0.00% | 700,343 |
| 2009-07-29 | 2009-07-27 | 35.615 | 18,839 | -1,046 | 0.00% | 670,960 |
| 2009-07-28 | 2009-07-24 | 33.896 | 19,885 | +1,046 | 0.00% | 674,014 |
| 2009-07-22 | 2009-07-20 | 35.114 | 18,839 | -1,395 | 0.00% | 661,509 |
| 2009-07-21 | 2009-07-17 | 33.036 | 20,234 | -4,187 | 0.00% | 668,444 |
| 2009-07-20 | 2009-07-16 | 32.247 | 24,421 | +698 | 0.00% | 787,514 |
| 2009-07-15 | 2009-07-13 | 30.599 | 23,723 | +698 | 0.00% | 725,905 |
| 2009-07-02 | 2009-06-29 | 31.531 | 23,025 | -698 | 0.00% | 725,996 |
| 2009-06-29 | 2009-06-25 | 31.387 | 23,723 | -1,395 | 0.00% | 744,605 |
| 2009-06-09 | 2009-06-05 | 25.970 | 25,118 | +1,395 | 0.00% | 652,312 |
| 2009-06-04 | 2009-06-02 | 26.801 | 23,723 | +698 | 0.00% | 635,804 |
| 2009-05-26 | 2009-05-22 | 26.285 | 23,025 | +1,744 | 0.00% | 605,217 |
| 2009-05-21 | 2009-05-19 | 28.062 | 21,281 | -1,395 | 0.00% | 597,196 |
| 2009-05-15 | 2009-05-13 | 23.763 | 22,676 | +1,395 | 0.00% | 538,844 |
| 2009-05-12 | 2009-05-08 | 25.380 | 21,281 | +154 | 0.00% | 540,109 |
| 2009-05-08 | 2009-05-06 | 25.466 | 21,127 | -6,926 | 0.00% | 538,030 |
| 2009-05-07 | 2009-05-05 | 24.081 | 28,053 | +6,926 | 0.00% | 675,531 |
| 2009-04-20 | 2009-04-16 | 21.366 | 21,127 | -2,078 | 0.00% | 451,408 |
| 2009-04-16 | 2009-04-14 | 19.143 | 23,205 | +2,078 | 0.00% | 444,217 |
| 2009-03-24 | 2009-03-20 | 18.017 | 21,127 | -10,390 | 0.00% | 380,647 |
| 2009-03-23 | 2009-03-19 | 18.104 | 31,517 | -6,926 | 0.00% | 570,575 |
| 2009-03-18 | 2009-03-16 | 16.227 | 38,443 | +3,463 | 0.01% | 623,812 |
| 2009-03-09 | 2009-03-05 | 14.956 | 34,980 | -6,927 | 0.00% | 523,178 |
| 2009-02-26 | 2009-02-24 | 14.899 | 41,907 | +3,464 | 0.01% | 624,362 |
| 2009-02-25 | 2009-02-23 | 15.447 | 38,443 | +3,463 | 0.01% | 593,842 |
| 2009-02-17 | 2009-02-13 | 16.314 | 34,980 | -6,927 | 0.00% | 570,648 |
| 2009-02-11 | 2009-02-09 | 15.130 | 41,907 | +6,927 | 0.01% | 634,042 |
| 2009-01-19 | 2009-01-15 | 15.996 | 34,980 | +13,853 | 0.00% | 559,538 |
| 2009-01-15 | 2009-01-13 | 16.862 | 21,127 | -1,385 | 0.00% | 356,247 |
| 2009-01-09 | 2009-01-07 | 17.266 | 22,512 | +1,385 | 0.00% | 388,701 |
| 2009-01-07 | 2009-01-05 | 18.912 | 21,127 | -2,770 | 0.00% | 399,557 |
| 2008-12-29 | 2008-12-22 | 17.353 | 23,897 | +2,770 | 0.00% | 414,685 |
| 2008-12-16 | 2008-12-12 | 17.468 | 21,127 | -10,390 | 0.00% | 369,057 |
| 2008-12-12 | 2008-12-10 | 17.613 | 31,517 | +6,927 | 0.00% | 555,105 |
| 2008-12-10 | 2008-12-08 | 16.521 | 24,590 | +696 | 0.00% | 406,254 |
| 2008-11-27 | 2008-11-25 | 15.749 | 23,894 | -47,116 | 0.00% | 376,296 |
| 2008-11-25 | 2008-11-21 | 15.035 | 71,010 | +3,366 | 0.01% | 1,067,665 |
| 2008-11-17 | 2008-11-13 | 15.659 | 67,644 | +47,115 | 0.01% | 1,059,265 |
| 2008-11-14 | 2008-11-12 | 16.343 | 20,529 | -6,731 | 0.00% | 335,502 |
| 2008-11-12 | 2008-11-10 | 18.423 | 27,260 | -3,365 | 0.00% | 502,207 |
| 2008-11-07 | 2008-11-05 | 18.690 | 30,625 | +6,731 | 0.00% | 572,389 |
| 2008-11-04 | 2008-10-31 | 13.832 | 23,894 | +3,365 | 0.00% | 330,501 |
| 2008-09-11 | 2008-09-09 | 25.693 | 20,529 | +135 | 0.00% | 527,452 |
| 2008-09-01 | 2008-08-28 | 29.671 | 20,394 | -669 | 0.00% | 605,112 |
| 2008-08-20 | 2008-08-18 | 26.919 | 21,063 | -10,030 | 0.00% | 567,002 |
| 2008-08-15 | 2008-08-13 | 26.919 | 31,093 | +10,030 | 0.00% | 837,003 |
| 2008-08-12 | 2008-08-08 | 26.351 | 21,063 | -3,343 | 0.00% | 555,032 |
| 2008-08-11 | 2008-08-07 | 25.424 | 24,406 | +3,343 | 0.00% | 620,494 |
| 2008-06-26 | 2008-06-24 | 26.770 | 21,063 | -669 | 0.00% | 563,852 |
| 2008-06-24 | 2008-06-20 | 27.667 | 21,732 | +3,344 | 0.00% | 601,262 |
| 2008-06-19 | 2008-06-17 | 27.966 | 18,388 | +1,337 | 0.00% | 514,243 |
| 2008-06-10 | 2008-06-05 | 31.780 | 17,051 | +669 | 0.00% | 541,877 |
| 2008-06-05 | 2008-06-03 | 32.602 | 16,382 | -2,006 | 0.00% | 534,091 |
| 2008-06-04 | 2008-06-02 | 32.901 | 18,388 | +2,006 | 0.00% | 604,991 |
| 2008-05-09 | 2008-05-07 | 34.472 | 16,382 | -2,675 | 0.00% | 564,716 |
| 2008-05-07 | 2008-05-05 | 37.089 | 19,057 | -1,337 | 0.00% | 706,803 |
| 2008-05-02 | 2008-04-29 | 34.910 | 20,394 | +168 | 0.00% | 711,957 |
| 2008-04-28 | 2008-04-24 | 34.382 | 20,226 | -19,893 | 0.00% | 695,417 |
| 2008-04-25 | 2008-04-23 | 33.402 | 40,119 | +1,657 | 0.01% | 1,340,060 |
| 2008-04-24 | 2008-04-22 | 31.140 | 38,462 | +995 | 0.01% | 1,197,711 |
| 2008-04-21 | 2008-04-17 | 29.225 | 37,467 | -663 | 0.01% | 1,094,972 |
| 2008-04-10 | 2008-04-08 | 33.251 | 38,130 | +19,894 | 0.01% | 1,267,873 |
| 2008-04-01 | 2008-03-28 | 30.462 | 18,236 | +663 | 0.00% | 555,496 |
| 2008-02-11 | 2008-02-04 | 37.549 | 17,573 | -6,631 | 0.00% | 659,850 |
| 2008-02-04 | 2008-01-31 | 32.799 | 24,204 | -1,658 | 0.00% | 793,865 |
| 2008-01-29 | 2008-01-25 | 38.529 | 25,862 | +8,289 | 0.00% | 996,445 |
| 2008-01-25 | 2008-01-23 | 38.002 | 17,573 | -6,300 | 0.00% | 667,800 |
| 2008-01-22 | 2008-01-18 | 37.248 | 23,873 | -4,973 | 0.00% | 889,210 |
| 2008-01-17 | 2008-01-15 | 38.982 | 28,846 | +1,326 | 0.00% | 1,124,466 |
| 2008-01-15 | 2008-01-11 | 39.887 | 27,520 | +4,974 | 0.00% | 1,097,676 |
| 2008-01-14 | 2008-01-10 | 40.942 | 22,546 | +6,631 | 0.00% | 923,081 |
| 2007-12-14 | 2007-12-12 | 40.414 | 15,915 | -6,631 | 0.00% | 643,194 |
| 2007-12-10 | 2007-12-06 | 40.791 | 22,546 | -1,327 | 0.00% | 919,681 |
| 2007-12-04 | 2007-11-30 | 39.736 | 23,873 | -3,315 | 0.00% | 948,610 |
| 2007-11-13 | 2007-11-09 | 39.585 | 27,188 | +3,315 | 0.00% | 1,076,234 |
| 2007-11-07 | 2007-11-05 | 43.129 | 23,873 | -3,979 | 0.00% | 1,029,611 |
| 2007-11-06 | 2007-11-02 | 44.033 | 27,852 | -6,631 | 0.00% | 1,226,421 |
| 2007-10-31 | 2007-10-29 | 44.486 | 34,483 | -10,610 | 0.01% | 1,534,007 |
| 2007-10-30 | 2007-10-26 | 41.470 | 45,093 | -33,157 | 0.01% | 1,870,002 |
| 2007-10-22 | 2007-10-17 | 35.589 | 78,250 | +33,157 | 0.01% | 2,784,817 |
| 2007-10-17 | 2007-10-15 | 38.077 | 45,093 | +6,631 | 0.01% | 1,717,002 |
| 2007-10-12 | 2007-10-10 | 38.002 | 38,462 | +6,632 | 0.01% | 1,461,614 |
| 2007-10-04 | 2007-10-02 | 41.470 | 31,830 | -6,632 | 0.00% | 1,319,987 |
| 2007-09-28 | 2007-09-25 | 38.454 | 38,462 | +6,632 | 0.01% | 1,479,014 |
| 2007-09-27 | 2007-09-24 | 38.756 | 31,830 | +6,631 | 0.00% | 1,233,588 |
| 2007-09-14 | 2007-09-12 | 37.562 | 25,199 | +59 | 0.00% | 946,513 |
| 2007-09-11 | 2007-09-07 | 35.445 | 25,140 | -6,616 | 0.00% | 891,097 |
| 2007-08-30 | 2007-08-28 | 32.422 | 31,756 | -3,969 | 0.00% | 1,029,603 |
| 2007-08-29 | 2007-08-27 | 30.382 | 35,725 | -1,324 | 0.01% | 1,085,388 |
| 2007-08-22 | 2007-08-20 | 27.661 | 37,049 | -2,646 | 0.01% | 1,024,812 |
| 2007-08-21 | 2007-08-17 | 24.487 | 39,695 | -1,323 | 0.01% | 972,003 |
| 2007-08-20 | 2007-08-16 | 25.908 | 41,018 | +2,646 | 0.01% | 1,062,679 |
| 2007-08-17 | 2007-08-15 | 28.145 | 38,372 | +1,323 | 0.01% | 1,079,968 |
| 2007-08-07 | 2007-08-03 | 29.324 | 37,049 | -1,323 | 0.01% | 1,086,413 |
| 2007-08-03 | 2007-08-01 | 26.784 | 38,372 | +1,323 | 0.01% | 1,027,768 |
| 2007-08-02 | 2007-07-31 | 28.447 | 37,049 | +2,647 | 0.01% | 1,053,933 |
| 2007-08-01 | 2007-07-30 | 27.812 | 34,402 | +3,969 | 0.01% | 956,794 |
| 2007-07-27 | 2007-07-25 | 30.140 | 30,433 | +3,970 | 0.00% | 917,248 |
| 2007-07-16 | 2007-07-12 | 28.870 | 26,463 | -6,616 | 0.00% | 763,993 |
| 2007-06-26 | 2007-06-22 | 29.596 | 33,079 | 0.00% | 978,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy