History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 32,417,214 | +0 | 1.25% | 548,499,261 |
| 2025-10-13 | 2025-10-09 | 16.920 | 32,417,214 | +0 | 1.25% | 548,499,261 |
| 2025-10-10 | 2025-10-08 | 17.340 | 32,417,214 | +122,500 | 1.25% | 562,114,491 |
| 2025-10-09 | 2025-10-06 | 17.140 | 32,294,714 | +142,000 | 1.25% | 553,531,398 |
| 2025-10-08 | 2025-10-03 | 17.300 | 32,152,714 | +69,500 | 1.24% | 556,241,952 |
| 2025-10-06 | 2025-10-02 | 17.540 | 32,083,214 | -43,501 | 1.24% | 562,739,574 |
| 2025-10-03 | 2025-09-30 | 17.640 | 32,126,715 | -92,208 | 1.24% | 566,715,253 |
| 2025-10-02 | 2025-09-29 | 17.180 | 32,218,923 | -18,500 | 1.25% | 553,521,097 |
| 2025-09-30 | 2025-09-26 | 16.950 | 32,237,423 | +182,499 | 1.25% | 546,424,320 |
| 2025-09-29 | 2025-09-25 | 17.220 | 32,054,924 | +283,000 | 1.24% | 551,985,791 |
| 2025-09-26 | 2025-09-24 | 17.570 | 31,771,924 | +89,000 | 1.23% | 558,232,705 |
| 2025-09-25 | 2025-09-23 | 17.370 | 31,682,924 | +248,500 | 1.23% | 550,332,390 |
| 2025-09-24 | 2025-09-22 | 17.840 | 31,434,424 | -112,500 | 1.22% | 560,790,124 |
| 2025-09-23 | 2025-09-19 | 17.760 | 31,546,924 | -349,667 | 1.22% | 560,273,370 |
| 2025-09-22 | 2025-09-18 | 17.760 | 31,896,591 | +119,500 | 1.23% | 566,483,456 |
| 2025-09-19 | 2025-09-17 | 18.100 | 31,777,091 | +37,250 | 1.23% | 575,165,347 |
| 2025-09-18 | 2025-09-16 | 18.210 | 31,739,841 | -157,000 | 1.23% | 577,982,505 |
| 2025-09-17 | 2025-09-15 | 18.070 | 31,896,841 | +151,648 | 1.23% | 576,375,917 |
| 2025-09-16 | 2025-09-12 | 18.080 | 31,745,193 | +137,500 | 1.23% | 573,953,089 |
| 2025-09-15 | 2025-09-11 | 18.150 | 31,607,693 | +332,439 | 1.22% | 573,679,628 |
| 2025-09-12 | 2025-09-10 | 18.640 | 31,275,254 | -63,594 | 1.21% | 582,970,735 |
| 2025-09-11 | 2025-09-09 | 18.840 | 31,338,848 | -30,416 | 1.21% | 590,423,896 |
| 2025-09-10 | 2025-09-08 | 18.870 | 31,369,264 | +1,526,500 | 1.21% | 591,938,012 |
| 2025-09-09 | 2025-09-05 | 18.850 | 29,842,764 | +32,500 | 1.15% | 562,536,101 |
| 2025-09-08 | 2025-09-04 | 18.590 | 29,810,264 | +66,000 | 1.15% | 554,172,808 |
| 2025-09-05 | 2025-09-03 | 18.320 | 29,744,264 | +79,300 | 1.15% | 544,914,916 |
| 2025-09-04 | 2025-09-02 | 18.885 | 29,664,964 | +169,500 | 1.15% | 560,236,629 |
| 2025-09-03 | 2025-09-01 | 19.151 | 29,495,464 | +820,162 | 1.14% | 564,859,921 |
| 2025-09-02 | 2025-08-29 | 19.273 | 28,675,302 | +78,900 | 1.13% | 552,664,049 |
| 2025-09-01 | 2025-08-28 | 19.192 | 28,596,402 | -50,967 | 1.13% | 548,809,279 |
| 2025-08-29 | 2025-08-27 | 19.385 | 28,647,369 | +275,409 | 1.13% | 555,340,823 |
| 2025-08-28 | 2025-08-26 | 20.365 | 28,371,960 | -49,006 | 1.12% | 577,791,478 |
| 2025-08-27 | 2025-08-25 | 20.691 | 28,420,966 | -421,941 | 1.12% | 588,068,669 |
| 2025-08-26 | 2025-08-22 | 20.100 | 28,842,907 | -1,653,461 | 1.14% | 579,730,984 |
| 2025-08-25 | 2025-08-21 | 18.477 | 30,496,368 | -59,297 | 1.20% | 563,492,093 |
| 2025-08-22 | 2025-08-20 | 18.743 | 30,555,665 | -230,328 | 1.21% | 572,693,366 |
| 2025-08-21 | 2025-08-19 | 18.845 | 30,785,993 | -476,855 | 1.22% | 580,151,364 |
| 2025-08-20 | 2025-08-18 | 18.375 | 31,262,848 | -223,922 | 1.23% | 574,464,913 |
| 2025-08-19 | 2025-08-15 | 18.345 | 31,486,770 | +285,705 | 1.24% | 577,615,788 |
| 2025-08-18 | 2025-08-14 | 18.365 | 31,201,065 | -1,708,218 | 1.23% | 573,011,291 |
| 2025-08-15 | 2025-08-13 | 17.345 | 32,909,283 | -55,867 | 1.30% | 570,806,090 |
| 2025-08-14 | 2025-08-12 | 17.018 | 32,965,150 | +69,399 | 1.30% | 561,012,268 |
| 2025-08-13 | 2025-08-11 | 17.059 | 32,895,751 | -104,382 | 1.30% | 561,173,733 |
| 2025-08-12 | 2025-08-08 | 16.784 | 33,000,133 | +143,293 | 1.30% | 553,863,631 |
| 2025-08-11 | 2025-08-07 | 16.988 | 32,856,840 | +411,650 | 1.30% | 558,163,312 |
| 2025-08-08 | 2025-08-06 | 16.773 | 32,445,190 | -2,940 | 1.28% | 544,218,613 |
| 2025-08-07 | 2025-08-05 | 16.916 | 32,448,130 | +291,340 | 1.28% | 548,902,812 |
| 2025-08-06 | 2025-08-04 | 16.712 | 32,156,790 | +89,191 | 1.27% | 537,412,598 |
| 2025-08-05 | 2025-08-01 | 16.692 | 32,067,599 | +243,559 | 1.27% | 535,267,654 |
| 2025-08-04 | 2025-07-31 | 16.998 | 31,824,040 | +26,954 | 1.26% | 540,943,074 |
| 2025-08-01 | 2025-07-30 | 17.386 | 31,797,086 | -63,219 | 1.26% | 552,812,899 |
| 2025-07-31 | 2025-07-29 | 17.345 | 31,860,305 | +37,246 | 1.26% | 552,611,739 |
| 2025-07-30 | 2025-07-28 | 17.161 | 31,823,059 | +39,966 | 1.26% | 546,121,371 |
| 2025-07-29 | 2025-07-25 | 17.386 | 31,783,093 | +22,543 | 1.25% | 552,569,622 |
| 2025-07-28 | 2025-07-24 | 17.692 | 31,760,550 | -416,550 | 1.25% | 561,899,135 |
| 2025-07-25 | 2025-07-23 | 17.386 | 32,177,100 | -348,432 | 1.27% | 559,419,688 |
| 2025-07-24 | 2025-07-22 | 17.345 | 32,525,532 | -520,443 | 1.28% | 564,149,992 |
| 2025-07-23 | 2025-07-21 | 16.957 | 33,045,975 | -18,133 | 1.30% | 560,364,798 |
| 2025-07-22 | 2025-07-18 | 16.569 | 33,064,108 | +178,872 | 1.31% | 547,853,060 |
| 2025-07-21 | 2025-07-17 | 16.467 | 32,885,236 | +7,841 | 1.30% | 541,534,026 |
| 2025-07-18 | 2025-07-16 | 16.304 | 32,877,395 | -26,953 | 1.30% | 536,037,818 |
| 2025-07-17 | 2025-07-15 | 16.202 | 32,904,348 | +188,183 | 1.30% | 533,120,084 |
| 2025-07-16 | 2025-07-14 | 16.386 | 32,716,165 | +262,181 | 1.29% | 536,079,484 |
| 2025-07-15 | 2025-07-11 | 16.569 | 32,453,984 | +301,166 | 1.28% | 537,743,660 |
| 2025-07-14 | 2025-07-10 | 16.610 | 32,152,818 | +138,687 | 1.27% | 534,065,715 |
| 2025-07-11 | 2025-07-09 | 16.753 | 32,014,131 | +118,153 | 1.26% | 536,334,985 |
| 2025-07-10 | 2025-07-08 | 17.222 | 31,895,978 | -58,807 | 1.26% | 549,325,325 |
| 2025-07-09 | 2025-07-07 | 17.039 | 31,954,785 | -30,873 | 1.26% | 544,469,589 |
| 2025-07-08 | 2025-07-04 | 17.182 | 31,985,658 | -1,170,752 | 1.26% | 549,564,451 |
| 2025-07-07 | 2025-07-03 | 17.549 | 33,156,410 | -632,167 | 1.31% | 581,858,261 |
| 2025-07-04 | 2025-07-02 | 17.345 | 33,788,577 | -46,066 | 1.33% | 586,057,299 |
| 2025-07-03 | 2025-06-30 | 17.263 | 33,834,643 | -311,188 | 1.34% | 584,094,630 |
| 2025-07-02 | 2025-06-27 | 17.018 | 34,145,831 | -301,386 | 1.35% | 581,105,504 |
| 2025-06-30 | 2025-06-26 | 17.018 | 34,447,217 | -409,587 | 1.36% | 586,234,595 |
| 2025-06-27 | 2025-06-25 | 16.610 | 34,856,804 | -52,436 | 1.38% | 578,979,546 |
| 2025-06-26 | 2025-06-24 | 16.590 | 34,909,240 | -555,418 | 1.38% | 579,138,173 |
| 2025-06-25 | 2025-06-23 | 16.120 | 35,464,658 | -109,773 | 1.40% | 571,707,802 |
| 2025-06-24 | 2025-06-20 | 16.039 | 35,574,431 | +710,245 | 1.40% | 570,573,714 |
| 2025-06-23 | 2025-06-19 | 15.304 | 34,864,186 | +506,917 | 1.38% | 533,570,788 |
| 2025-06-20 | 2025-06-18 | 15.508 | 34,357,269 | +99,482 | 1.36% | 532,823,633 |
| 2025-06-19 | 2025-06-17 | 15.712 | 34,257,787 | -62,237 | 1.35% | 538,271,371 |
| 2025-06-18 | 2025-06-16 | 15.590 | 34,320,024 | +52,436 | 1.35% | 535,047,320 |
| 2025-06-17 | 2025-06-13 | 16.029 | 34,267,588 | +177,892 | 1.35% | 549,262,623 |
| 2025-06-16 | 2025-06-12 | 16.215 | 34,089,696 | +561,788 | 1.35% | 552,764,876 |
| 2025-06-13 | 2025-06-11 | 16.567 | 33,527,908 | -149,930 | 1.34% | 555,458,980 |
| 2025-06-12 | 2025-06-10 | 16.443 | 33,677,838 | -238,032 | 1.35% | 553,758,308 |
| 2025-06-11 | 2025-06-09 | 16.236 | 33,915,870 | -384,377 | 1.36% | 550,648,643 |
| 2025-06-10 | 2025-06-06 | 15.759 | 34,300,247 | +142,934 | 1.37% | 540,551,968 |
| 2025-06-09 | 2025-06-05 | 15.842 | 34,157,313 | +14,970 | 1.37% | 541,128,843 |
| 2025-06-06 | 2025-06-04 | 15.780 | 34,142,343 | -98,509 | 1.37% | 538,770,541 |
| 2025-06-05 | 2025-06-03 | 15.573 | 34,240,852 | +2,681 | 1.37% | 533,234,146 |
| 2025-06-04 | 2025-06-02 | 15.407 | 34,238,171 | +121,204 | 1.37% | 527,520,135 |
| 2025-06-03 | 2025-05-30 | 15.511 | 34,116,967 | +368,925 | 1.37% | 529,185,313 |
| 2025-06-02 | 2025-05-29 | 16.049 | 33,748,042 | -57,463 | 1.35% | 541,633,893 |
| 2025-05-30 | 2025-05-28 | 15.925 | 33,805,505 | -19,799 | 1.35% | 538,355,701 |
| 2025-05-29 | 2025-05-27 | 15.697 | 33,825,304 | +63,258 | 1.35% | 530,965,695 |
| 2025-05-28 | 2025-05-26 | 15.594 | 33,762,046 | -46,840 | 1.35% | 526,476,854 |
| 2025-05-27 | 2025-05-23 | 15.635 | 33,808,886 | +108,167 | 1.35% | 528,607,550 |
| 2025-05-26 | 2025-05-22 | 15.697 | 33,700,719 | +67,604 | 1.35% | 529,010,048 |
| 2025-05-23 | 2025-05-21 | 15.946 | 33,633,115 | -132,311 | 1.35% | 536,306,878 |
| 2025-05-22 | 2025-05-20 | 15.801 | 33,765,426 | +148,729 | 1.35% | 533,521,985 |
| 2025-05-21 | 2025-05-19 | 15.614 | 33,616,697 | +108,166 | 1.35% | 524,906,480 |
| 2025-05-20 | 2025-05-16 | 15.822 | 33,508,531 | +180,600 | 1.34% | 530,156,752 |
| 2025-05-19 | 2025-05-15 | 15.946 | 33,327,931 | -135,495 | 1.34% | 531,440,475 |
| 2025-05-16 | 2025-05-14 | 16.277 | 33,463,426 | -222,128 | 1.34% | 544,688,865 |
| 2025-05-15 | 2025-05-13 | 15.987 | 33,685,554 | +104,781 | 1.35% | 538,538,236 |
| 2025-05-14 | 2025-05-12 | 16.194 | 33,580,773 | -346,221 | 1.35% | 543,817,265 |
| 2025-05-13 | 2025-05-09 | 15.925 | 33,926,994 | -38,630 | 1.36% | 540,290,425 |
| 2025-05-12 | 2025-05-08 | 15.822 | 33,965,624 | +74,846 | 1.36% | 537,388,669 |
| 2025-05-09 | 2025-05-07 | 15.863 | 33,890,778 | -140,037 | 1.36% | 537,608,167 |
| 2025-05-08 | 2025-05-06 | 15.739 | 34,030,815 | -7,243 | 1.36% | 535,601,138 |
| 2025-05-07 | 2025-05-02 | 15.780 | 34,038,058 | -167,079 | 1.36% | 537,124,910 |
| 2025-05-06 | 2025-04-30 | 15.221 | 34,205,137 | -5,312 | 1.37% | 520,636,033 |
| 2025-05-02 | 2025-04-29 | 15.138 | 34,210,449 | +326,914 | 1.37% | 517,883,054 |
| 2025-04-30 | 2025-04-28 | 15.532 | 33,883,535 | +45,361 | 1.36% | 526,266,258 |
| 2025-04-29 | 2025-04-25 | 15.635 | 33,838,174 | -424,475 | 1.36% | 529,065,473 |
| 2025-04-28 | 2025-04-24 | 15.552 | 34,262,649 | +47,998 | 1.37% | 532,864,052 |
| 2025-04-25 | 2025-04-23 | 15.614 | 34,214,651 | +97,543 | 1.37% | 534,243,208 |
| 2025-04-24 | 2025-04-22 | 15.407 | 34,117,108 | +82,091 | 1.37% | 525,654,873 |
| 2025-04-23 | 2025-04-17 | 15.469 | 34,035,017 | -31,345 | 1.36% | 526,504,543 |
| 2025-04-22 | 2025-04-16 | 15.428 | 34,066,362 | +209,572 | 1.36% | 525,578,485 |
| 2025-04-17 | 2025-04-15 | 15.925 | 33,856,790 | +15,453 | 1.36% | 539,172,420 |
| 2025-04-16 | 2025-04-14 | 16.029 | 33,841,337 | -33,319 | 1.36% | 542,430,402 |
| 2025-04-15 | 2025-04-11 | 15.801 | 33,874,656 | -263,389 | 1.36% | 535,247,910 |
| 2025-04-14 | 2025-04-10 | 15.428 | 34,138,045 | -137,864 | 1.37% | 526,684,416 |
| 2025-04-11 | 2025-04-09 | 15.035 | 34,275,909 | +99,631 | 1.37% | 515,324,927 |
| 2025-04-10 | 2025-04-08 | 14.786 | 34,176,278 | +445,704 | 1.37% | 505,334,006 |
| 2025-04-09 | 2025-04-07 | 14.455 | 33,730,574 | +447,152 | 1.35% | 487,567,449 |
| 2025-04-08 | 2025-04-03 | 16.091 | 33,283,422 | +197,018 | 1.33% | 535,555,568 |
| 2025-04-07 | 2025-04-02 | 16.174 | 33,086,404 | -1,478,119 | 1.33% | 535,126,122 |
| 2025-04-03 | 2025-04-01 | 16.339 | 34,564,523 | +230,337 | 1.38% | 564,758,947 |
| 2025-04-02 | 2025-03-31 | 16.484 | 34,334,186 | +1,344,576 | 1.38% | 565,972,555 |
| 2025-04-01 | 2025-03-28 | 17.768 | 32,989,610 | +57,479 | 1.32% | 586,165,182 |
| 2025-03-31 | 2025-03-27 | 17.706 | 32,932,131 | +957,553 | 1.32% | 583,097,928 |
| 2025-03-28 | 2025-03-26 | 17.768 | 31,974,578 | -13,521 | 1.28% | 568,129,916 |
| 2025-03-27 | 2025-03-25 | 17.582 | 31,988,099 | +845,597 | 1.28% | 562,408,234 |
| 2025-03-26 | 2025-03-24 | 17.623 | 31,142,502 | +292,258 | 1.25% | 548,830,970 |
| 2025-03-25 | 2025-03-21 | 17.996 | 30,850,244 | +539,915 | 1.24% | 555,180,148 |
| 2025-03-24 | 2025-03-20 | 18.659 | 30,310,329 | +759,974 | 1.21% | 565,549,979 |
| 2025-03-21 | 2025-03-19 | 19.591 | 29,550,355 | -178,668 | 1.18% | 578,907,782 |
| 2025-03-20 | 2025-03-18 | 19.839 | 29,729,023 | -243,374 | 1.19% | 589,795,826 |
| 2025-03-19 | 2025-03-17 | 19.653 | 29,972,397 | -296,975 | 1.20% | 589,037,898 |
| 2025-03-18 | 2025-03-14 | 18.990 | 30,269,372 | -726,241 | 1.21% | 574,815,268 |
| 2025-03-17 | 2025-03-13 | 17.851 | 30,995,613 | +156,101 | 1.24% | 553,303,025 |
| 2025-03-14 | 2025-03-12 | 18.369 | 30,839,512 | +78,835 | 1.24% | 566,482,719 |
| 2025-03-13 | 2025-03-11 | 18.866 | 30,760,677 | +35,922 | 1.23% | 580,323,043 |
| 2025-03-12 | 2025-03-10 | 18.452 | 30,724,755 | +288,283 | 1.23% | 566,919,873 |
| 2025-03-11 | 2025-03-07 | 19.321 | 30,436,472 | -934,384 | 1.22% | 588,073,356 |
| 2025-03-10 | 2025-03-06 | 18.410 | 31,370,856 | -256,412 | 1.26% | 577,542,142 |
| 2025-03-07 | 2025-03-05 | 17.955 | 31,627,268 | -75,330 | 1.27% | 567,853,524 |
| 2025-03-06 | 2025-03-04 | 17.603 | 31,702,598 | +18,502 | 1.27% | 558,045,138 |
| 2025-03-05 | 2025-03-03 | 17.851 | 31,684,096 | -93,680 | 1.27% | 565,593,143 |
| 2025-03-04 | 2025-02-28 | 17.685 | 31,777,776 | -353,955 | 1.27% | 562,000,781 |
| 2025-03-03 | 2025-02-27 | 18.286 | 32,131,731 | -550,490 | 1.29% | 587,557,501 |
| 2025-02-28 | 2025-02-26 | 17.810 | 32,682,221 | -346,229 | 1.31% | 582,057,062 |
| 2025-02-27 | 2025-02-25 | 17.271 | 33,028,450 | +104,303 | 1.32% | 570,439,765 |
| 2025-02-26 | 2025-02-24 | 17.665 | 32,924,147 | -563,045 | 1.32% | 581,592,922 |
| 2025-02-25 | 2025-02-21 | 17.147 | 33,487,192 | -103,495 | 1.34% | 574,201,890 |
| 2025-02-24 | 2025-02-20 | 17.002 | 33,590,687 | -5,794 | 1.35% | 571,107,143 |
| 2025-02-21 | 2025-02-19 | 17.064 | 33,596,481 | -58,912 | 1.35% | 573,292,884 |
| 2025-02-20 | 2025-02-18 | 16.836 | 33,655,393 | +138,588 | 1.35% | 566,631,561 |
| 2025-02-19 | 2025-02-17 | 17.002 | 33,516,805 | -555,319 | 1.34% | 569,851,005 |
| 2025-02-18 | 2025-02-14 | 17.395 | 34,072,124 | +316,773 | 1.36% | 592,698,793 |
| 2025-02-17 | 2025-02-13 | 16.608 | 33,755,351 | -1,011,163 | 1.35% | 560,625,110 |
| 2025-02-14 | 2025-02-12 | 16.422 | 34,766,514 | +27,042 | 1.39% | 570,939,227 |
| 2025-02-13 | 2025-02-11 | 16.174 | 34,739,472 | -148,741 | 1.39% | 561,862,175 |
| 2025-02-12 | 2025-02-10 | 16.629 | 34,888,213 | +87,403 | 1.40% | 580,162,721 |
| 2025-02-11 | 2025-02-07 | 16.836 | 34,800,810 | +4,829 | 1.39% | 585,916,120 |
| 2025-02-10 | 2025-02-06 | 16.795 | 34,795,981 | -112,030 | 1.39% | 584,393,650 |
| 2025-02-07 | 2025-02-05 | 16.774 | 34,908,011 | +76,296 | 1.40% | 585,552,274 |
| 2025-02-06 | 2025-02-04 | 17.023 | 34,831,715 | -662,036 | 1.40% | 592,928,362 |
| 2025-02-05 | 2025-02-03 | 16.111 | 35,493,751 | +233,686 | 1.42% | 571,856,477 |
| 2025-02-04 | 2025-01-28 | 16.588 | 35,260,065 | -102,854 | 1.41% | 584,885,929 |
| 2025-02-03 | 2025-01-24 | 16.381 | 35,362,919 | -219,713 | 1.42% | 579,268,802 |
| 2025-01-27 | 2025-01-23 | 16.091 | 35,582,632 | +15,935 | 1.43% | 572,551,606 |
| 2025-01-24 | 2025-01-22 | 16.132 | 35,566,697 | -103,821 | 1.42% | 573,768,289 |
| 2025-01-23 | 2025-01-21 | 16.298 | 35,670,518 | +67,489 | 1.43% | 581,352,705 |
| 2025-01-22 | 2025-01-20 | 16.111 | 35,603,029 | -28,974 | 1.43% | 573,617,106 |
| 2025-01-21 | 2025-01-17 | 15.884 | 35,632,003 | -13,520 | 1.43% | 565,967,052 |
| 2025-01-20 | 2025-01-16 | 16.029 | 35,645,523 | +125,550 | 1.43% | 571,349,038 |
| 2025-01-17 | 2025-01-15 | 15.697 | 35,519,973 | +13,969 | 1.42% | 557,567,411 |
| 2025-01-16 | 2025-01-14 | 15.532 | 35,506,004 | +66,155 | 1.42% | 551,465,833 |
| 2025-01-15 | 2025-01-13 | 15.180 | 35,439,849 | +107,541 | 1.42% | 537,961,736 |
| 2025-01-14 | 2025-01-10 | 15.345 | 35,332,308 | +565,556 | 1.42% | 542,182,836 |
| 2025-01-13 | 2025-01-09 | 16.111 | 34,766,752 | +441,357 | 1.39% | 560,143,455 |
| 2025-01-10 | 2025-01-08 | 16.961 | 34,325,395 | +107,684 | 1.38% | 582,176,934 |
| 2025-01-09 | 2025-01-07 | 16.836 | 34,217,711 | -122,170 | 1.37% | 576,098,903 |
| 2025-01-08 | 2025-01-06 | 16.360 | 34,339,881 | +37,356 | 1.38% | 561,799,601 |
| 2025-01-07 | 2025-01-03 | 16.298 | 34,302,525 | +323,533 | 1.37% | 559,057,362 |
| 2025-01-06 | 2025-01-02 | 16.443 | 33,978,992 | +633,546 | 1.36% | 558,710,126 |
| 2025-01-03 | 2024-12-31 | 17.043 | 33,345,446 | +105,752 | 1.34% | 568,318,659 |
| 2025-01-02 | 2024-12-27 | 17.147 | 33,239,694 | +160,801 | 1.33% | 569,958,064 |
| 2024-12-30 | 2024-12-24 | 17.375 | 33,078,893 | -13,520 | 1.33% | 574,736,101 |
| 2024-12-27 | 2024-12-20 | 17.333 | 33,092,413 | +212,952 | 1.33% | 573,600,396 |
| 2024-12-23 | 2024-12-19 | 17.292 | 32,879,461 | -7,726 | 1.32% | 568,547,447 |
| 2024-12-20 | 2024-12-18 | 17.478 | 32,887,187 | +3,380 | 1.32% | 574,810,541 |
| 2024-12-19 | 2024-12-17 | 17.458 | 32,883,807 | +3,381 | 1.32% | 574,070,479 |
| 2024-12-18 | 2024-12-16 | 17.313 | 32,880,426 | +111,546 | 1.32% | 569,245,049 |
| 2024-12-17 | 2024-12-13 | 17.603 | 32,768,880 | +511,021 | 1.31% | 576,814,372 |
| 2024-12-16 | 2024-12-12 | 18.265 | 32,257,859 | -595,143 | 1.29% | 589,195,842 |
| 2024-12-13 | 2024-12-11 | 17.789 | 32,853,002 | -89,498 | 1.32% | 584,418,255 |
| 2024-12-12 | 2024-12-10 | 18.120 | 32,942,500 | -268,417 | 1.32% | 596,925,534 |
| 2024-12-11 | 2024-12-09 | 18.058 | 33,210,917 | -67,604 | 1.33% | 599,726,033 |
| 2024-12-10 | 2024-12-06 | 17.188 | 33,278,521 | -321,892 | 1.33% | 572,002,146 |
| 2024-12-09 | 2024-12-05 | 16.629 | 33,600,413 | +72,433 | 1.35% | 558,747,650 |
| 2024-12-06 | 2024-12-04 | 17.002 | 33,527,980 | -168,044 | 1.34% | 570,041,002 |
| 2024-12-05 | 2024-12-03 | 17.023 | 33,696,024 | -21,528 | 1.35% | 573,595,883 |
| 2024-12-04 | 2024-12-02 | 16.898 | 33,717,552 | -84,987 | 1.35% | 569,772,840 |
| 2024-12-03 | 2024-11-29 | 16.526 | 33,802,539 | -31,069 | 1.35% | 558,608,787 |
| 2024-12-02 | 2024-11-28 | 16.153 | 33,833,608 | +193,637 | 1.36% | 546,510,443 |
| 2024-11-29 | 2024-11-27 | 16.608 | 33,639,971 | +32,836 | 1.35% | 558,708,823 |
| 2024-11-28 | 2024-11-26 | 15.946 | 33,607,135 | +66,156 | 1.35% | 535,892,606 |
| 2024-11-27 | 2024-11-25 | 16.049 | 33,540,979 | +20,349 | 1.34% | 538,310,668 |
| 2024-11-26 | 2024-11-22 | 16.236 | 33,520,630 | +88,368 | 1.34% | 544,231,637 |
| 2024-11-25 | 2024-11-21 | 16.836 | 33,432,262 | +28,491 | 1.34% | 562,874,865 |
| 2024-11-22 | 2024-11-20 | 16.857 | 33,403,771 | -132,794 | 1.34% | 563,086,936 |
| 2024-11-21 | 2024-11-19 | 16.629 | 33,536,565 | -61,809 | 1.34% | 557,685,910 |
| 2024-11-20 | 2024-11-18 | 16.546 | 33,598,374 | +179,633 | 1.35% | 555,930,611 |
| 2024-11-19 | 2024-11-15 | 16.608 | 33,418,741 | -426,459 | 1.34% | 555,034,529 |
| 2024-11-18 | 2024-11-14 | 16.753 | 33,845,200 | +125,550 | 1.36% | 567,023,627 |
| 2024-11-15 | 2024-11-13 | 17.292 | 33,719,650 | +102,372 | 1.35% | 583,075,888 |
| 2024-11-14 | 2024-11-12 | 17.064 | 33,617,278 | +604,149 | 1.35% | 573,647,765 |
| 2024-11-13 | 2024-11-11 | 17.644 | 33,013,129 | +22,212 | 1.32% | 582,481,093 |
| 2024-11-12 | 2024-11-08 | 17.996 | 32,990,917 | -82,090 | 1.32% | 593,703,641 |
| 2024-11-11 | 2024-11-07 | 18.265 | 33,073,007 | -266,642 | 1.33% | 604,084,673 |
| 2024-11-08 | 2024-11-06 | 17.271 | 33,339,649 | +37,424 | 1.34% | 575,814,534 |
| 2024-11-07 | 2024-11-05 | 17.644 | 33,302,225 | -356,853 | 1.33% | 587,581,880 |
| 2024-11-06 | 2024-11-04 | 16.484 | 33,659,078 | +44,397 | 1.35% | 554,843,921 |
| 2024-11-05 | 2024-11-01 | 16.464 | 33,614,681 | -36,217 | 1.35% | 553,415,950 |
| 2024-11-04 | 2024-10-31 | 16.422 | 33,650,898 | -30,422 | 1.35% | 552,618,468 |
| 2024-11-01 | 2024-10-30 | 16.464 | 33,681,320 | -27,041 | 1.35% | 554,513,062 |
| 2024-10-31 | 2024-10-29 | 16.671 | 33,708,361 | +15,935 | 1.35% | 561,938,859 |
| 2024-10-30 | 2024-10-28 | 16.671 | 33,692,426 | -23,661 | 1.35% | 561,673,213 |
| 2024-10-29 | 2024-10-25 | 16.443 | 33,716,087 | -223,094 | 1.35% | 554,387,229 |
| 2024-10-28 | 2024-10-24 | 16.049 | 33,939,181 | +50,703 | 1.36% | 544,701,548 |
| 2024-10-25 | 2024-10-23 | 15.822 | 33,888,478 | +1,036,955 | 1.36% | 536,168,100 |
| 2024-10-24 | 2024-10-22 | 16.629 | 32,851,523 | +39,114 | 1.32% | 546,294,216 |
| 2024-10-23 | 2024-10-21 | 16.443 | 32,812,409 | +145,194 | 1.31% | 539,528,223 |
| 2024-10-22 | 2024-10-18 | 16.795 | 32,667,215 | -1,574 | 1.31% | 548,641,322 |
| 2024-10-21 | 2024-10-17 | 16.215 | 32,668,789 | +172,873 | 1.31% | 529,724,850 |
| 2024-10-18 | 2024-10-16 | 16.650 | 32,495,916 | +67,604 | 1.30% | 541,053,712 |
| 2024-10-17 | 2024-10-15 | 16.981 | 32,428,312 | +557,733 | 1.30% | 550,672,951 |
| 2024-10-16 | 2024-10-14 | 17.913 | 31,870,579 | +262,714 | 1.28% | 570,902,060 |
| 2024-10-15 | 2024-10-10 | 18.679 | 31,607,865 | -136,898 | 1.27% | 590,414,817 |
| 2024-10-14 | 2024-10-09 | 18.058 | 31,744,763 | +252,791 | 1.27% | 573,250,079 |
| 2024-10-10 | 2024-10-08 | 18.576 | 31,491,972 | +1,381,295 | 1.26% | 584,989,200 |
| 2024-10-09 | 2024-10-07 | 21.589 | 30,110,677 | -280,799 | 1.21% | 650,058,038 |
| 2024-10-08 | 2024-10-04 | 19.818 | 30,391,476 | +371,260 | 1.22% | 602,308,898 |
| 2024-10-07 | 2024-10-03 | 19.611 | 30,020,216 | -346,016 | 1.20% | 588,734,303 |
| 2024-10-04 | 2024-10-02 | 20.543 | 30,366,232 | +16,901 | 1.22% | 623,818,323 |
| 2024-10-03 | 2024-09-30 | 20.398 | 30,349,331 | -244,823 | 1.22% | 619,071,629 |
| 2024-10-02 | 2024-09-27 | 19.321 | 30,594,154 | -198,834 | 1.23% | 591,119,983 |
| 2024-09-30 | 2024-09-26 | 18.389 | 30,792,988 | -1,431,770 | 1.23% | 566,265,819 |
| 2024-09-27 | 2024-09-25 | 15.987 | 32,224,758 | -5,312 | 1.29% | 515,184,175 |
| 2024-09-26 | 2024-09-24 | 16.111 | 32,230,070 | -752,266 | 1.29% | 519,273,781 |
| 2024-09-25 | 2024-09-23 | 15.097 | 32,982,336 | -41,045 | 1.32% | 497,925,638 |
| 2024-09-24 | 2024-09-20 | 15.014 | 33,023,381 | -284,420 | 1.32% | 495,809,782 |
| 2024-09-23 | 2024-09-19 | 14.331 | 33,307,801 | -32,326 | 1.33% | 477,317,772 |
| 2024-09-20 | 2024-09-17 | 13.668 | 33,340,127 | -120,239 | 1.34% | 455,687,100 |
| 2024-09-19 | 2024-09-16 | 13.378 | 33,460,366 | -117,341 | 1.34% | 447,629,556 |
| 2024-09-17 | 2024-09-13 | 13.544 | 33,577,707 | -227,439 | 1.35% | 454,762,172 |
| 2024-09-16 | 2024-09-12 | 13.461 | 33,805,146 | -100,565 | 1.35% | 455,042,249 |
| 2024-09-13 | 2024-09-11 | 13.481 | 33,905,711 | +192,892 | 1.36% | 457,098,076 |
| 2024-09-12 | 2024-09-10 | 14.061 | 33,712,819 | -29,297 | 1.35% | 474,045,897 |
| 2024-09-11 | 2024-09-09 | 14.289 | 33,742,116 | +70,984 | 1.35% | 482,144,208 |
| 2024-09-10 | 2024-09-05 | 14.724 | 33,671,132 | +43,460 | 1.35% | 495,772,995 |
| 2024-09-09 | 2024-09-04 | 14.662 | 33,627,672 | +6,760 | 1.35% | 493,043,922 |
| 2024-09-05 | 2024-09-03 | 14.828 | 33,620,912 | -42,494 | 1.35% | 498,514,806 |
| 2024-09-04 | 2024-09-02 | 14.745 | 33,663,406 | +50,462 | 1.35% | 496,356,367 |
| 2024-09-03 | 2024-08-30 | 15.180 | 33,612,944 | -243,133 | 1.35% | 510,230,100 |
| 2024-09-02 | 2024-08-29 | 14.807 | 33,856,077 | -1,107,981 | 1.36% | 501,300,600 |
| 2024-08-30 | 2024-08-28 | 15.122 | 34,964,058 | +107,442 | 1.40% | 528,723,958 |
| 2024-08-29 | 2024-08-27 | 15.612 | 34,856,616 | +884,902 | 1.40% | 544,198,356 |
| 2024-08-28 | 2024-08-26 | 15.250 | 33,971,714 | -18,754 | 1.40% | 518,065,204 |
| 2024-08-27 | 2024-08-23 | 15.186 | 33,990,468 | -162,224 | 1.40% | 516,176,300 |
| 2024-08-26 | 2024-08-22 | 14.866 | 34,152,692 | -15,941 | 1.41% | 507,713,419 |
| 2024-08-23 | 2024-08-21 | 14.781 | 34,168,633 | +1,062,426 | 1.41% | 505,035,331 |
| 2024-08-22 | 2024-08-20 | 14.994 | 33,106,207 | +70,618 | 1.37% | 496,393,029 |
| 2024-08-21 | 2024-08-19 | 15.015 | 33,035,589 | -486,672 | 1.36% | 496,038,786 |
| 2024-08-20 | 2024-08-16 | 13.970 | 33,522,261 | +478,092 | 1.38% | 468,312,258 |
| 2024-08-19 | 2024-08-15 | 14.077 | 33,044,169 | +225,171 | 1.36% | 465,157,141 |
| 2024-08-16 | 2024-08-14 | 14.610 | 32,818,998 | +33,289 | 1.35% | 479,486,972 |
| 2024-08-15 | 2024-08-13 | 14.845 | 32,785,709 | -3,342 | 1.35% | 486,692,599 |
| 2024-08-14 | 2024-08-12 | 14.994 | 32,789,051 | -19,692 | 1.35% | 491,637,605 |
| 2024-08-13 | 2024-08-09 | 15.165 | 32,808,743 | -125,185 | 1.35% | 497,530,964 |
| 2024-08-12 | 2024-08-08 | 14.887 | 32,933,928 | -69,390 | 1.36% | 490,297,724 |
| 2024-08-09 | 2024-08-07 | 14.823 | 33,003,318 | -135,368 | 1.36% | 489,219,017 |
| 2024-08-08 | 2024-08-06 | 14.653 | 33,138,686 | -1,030,545 | 1.37% | 485,571,226 |
| 2024-08-07 | 2024-08-05 | 14.098 | 34,169,231 | +1,017,979 | 1.41% | 481,723,227 |
| 2024-08-06 | 2024-08-02 | 14.567 | 33,151,252 | -950,370 | 1.37% | 482,927,082 |
| 2024-08-05 | 2024-08-01 | 14.866 | 34,101,622 | +159,917 | 1.41% | 506,954,213 |
| 2024-08-02 | 2024-07-31 | 15.570 | 33,941,705 | -218,873 | 1.40% | 528,466,470 |
| 2024-08-01 | 2024-07-30 | 15.015 | 34,160,578 | +76,501 | 1.41% | 512,930,817 |
| 2024-07-31 | 2024-07-29 | 15.463 | 34,084,077 | -1,876 | 1.41% | 527,048,361 |
| 2024-07-30 | 2024-07-26 | 15.591 | 34,085,953 | +30,007 | 1.41% | 531,439,389 |
| 2024-07-29 | 2024-07-25 | 15.591 | 34,055,946 | -188,480 | 1.41% | 530,971,545 |
| 2024-07-26 | 2024-07-24 | 15.421 | 34,244,426 | -290,690 | 1.41% | 528,067,100 |
| 2024-07-25 | 2024-07-23 | 15.591 | 34,535,116 | +301,943 | 1.43% | 538,442,359 |
| 2024-07-24 | 2024-07-22 | 16.018 | 34,233,173 | +223,002 | 1.41% | 548,337,584 |
| 2024-07-23 | 2024-07-19 | 16.060 | 34,010,171 | +556,084 | 1.40% | 546,216,373 |
| 2024-07-22 | 2024-07-18 | 16.423 | 33,454,087 | +197,857 | 1.38% | 549,415,402 |
| 2024-07-19 | 2024-07-17 | 16.871 | 33,256,230 | -251,039 | 1.37% | 561,061,439 |
| 2024-07-18 | 2024-07-16 | 15.911 | 33,507,269 | +652,307 | 1.38% | 533,136,949 |
| 2024-07-17 | 2024-07-15 | 16.444 | 32,854,962 | +586,069 | 1.36% | 540,276,739 |
| 2024-07-16 | 2024-07-12 | 17.297 | 32,268,893 | +570,598 | 1.33% | 558,169,168 |
| 2024-07-15 | 2024-07-11 | 16.103 | 31,698,295 | +209,667 | 1.31% | 510,438,915 |
| 2024-07-12 | 2024-07-10 | 15.804 | 31,488,628 | -22,505 | 1.30% | 497,660,153 |
| 2024-07-11 | 2024-07-09 | 16.039 | 31,511,133 | +453,290 | 1.30% | 505,408,780 |
| 2024-07-10 | 2024-07-08 | 16.530 | 31,057,843 | +68,453 | 1.28% | 513,374,054 |
| 2024-07-09 | 2024-07-05 | 16.551 | 30,989,390 | +190,355 | 1.28% | 512,903,510 |
| 2024-07-08 | 2024-07-04 | 16.743 | 30,799,035 | +386,431 | 1.27% | 515,665,039 |
| 2024-07-05 | 2024-07-03 | 17.404 | 30,412,604 | +406,573 | 1.25% | 529,303,406 |
| 2024-07-04 | 2024-07-02 | 17.127 | 30,006,031 | +372,412 | 1.24% | 513,907,578 |
| 2024-07-03 | 2024-06-28 | 18.023 | 29,633,619 | +144,446 | 1.22% | 534,075,092 |
| 2024-07-02 | 2024-06-27 | 18.257 | 29,489,173 | +468,856 | 1.22% | 538,390,367 |
| 2024-06-28 | 2024-06-26 | 18.897 | 29,020,317 | +110,966 | 1.20% | 548,399,180 |
| 2024-06-27 | 2024-06-25 | 19.153 | 28,909,351 | +422,251 | 1.19% | 553,701,374 |
| 2024-06-26 | 2024-06-24 | 19.004 | 28,487,100 | +113,463 | 1.18% | 541,360,877 |
| 2024-06-25 | 2024-06-21 | 18.662 | 28,373,637 | +227,958 | 1.17% | 529,521,970 |
| 2024-06-24 | 2024-06-20 | 19.196 | 28,145,679 | +425,721 | 1.16% | 540,275,361 |
| 2024-06-21 | 2024-06-19 | 19.601 | 27,719,958 | +355,392 | 1.14% | 543,336,651 |
| 2024-06-20 | 2024-06-18 | 19.366 | 27,364,566 | +267,717 | 1.13% | 529,950,536 |
| 2024-06-19 | 2024-06-17 | 19.644 | 27,096,849 | +135,499 | 1.12% | 532,279,014 |
| 2024-06-18 | 2024-06-14 | 20.332 | 26,961,350 | +113,932 | 1.11% | 548,186,193 |
| 2024-06-17 | 2024-06-13 | 20.807 | 26,847,418 | +527,568 | 1.11% | 558,604,724 |
| 2024-06-14 | 2024-06-12 | 20.634 | 26,319,850 | +760,910 | 1.10% | 543,087,884 |
| 2024-06-13 | 2024-06-11 | 22.262 | 25,558,940 | +180,416 | 1.07% | 568,993,972 |
| 2024-06-12 | 2024-06-07 | 22.478 | 25,378,524 | -43,596 | 1.06% | 570,449,482 |
| 2024-06-11 | 2024-06-06 | 22.208 | 25,422,120 | +218,447 | 1.06% | 564,577,746 |
| 2024-06-07 | 2024-06-05 | 22.208 | 25,203,673 | +93,222 | 1.05% | 559,726,446 |
| 2024-06-06 | 2024-06-04 | 22.478 | 25,110,451 | +63,631 | 1.05% | 564,423,832 |
| 2024-06-05 | 2024-06-03 | 22.370 | 25,046,820 | +79,773 | 1.04% | 560,293,348 |
| 2024-06-04 | 2024-05-31 | 21.939 | 24,967,047 | +190,619 | 1.04% | 547,742,403 |
| 2024-06-03 | 2024-05-30 | 22.316 | 24,776,428 | +267,609 | 1.03% | 552,909,193 |
| 2024-05-31 | 2024-05-29 | 22.639 | 24,508,819 | +321,688 | 1.02% | 554,863,874 |
| 2024-05-30 | 2024-05-28 | 23.664 | 24,187,131 | -29,219 | 1.01% | 572,352,589 |
| 2024-05-29 | 2024-05-27 | 23.717 | 24,216,350 | +182,271 | 1.01% | 574,349,353 |
| 2024-05-28 | 2024-05-24 | 22.963 | 24,034,079 | +548,205 | 1.00% | 551,889,153 |
| 2024-05-27 | 2024-05-23 | 24.472 | 23,485,874 | +350,164 | 0.98% | 574,747,849 |
| 2024-05-24 | 2024-05-22 | 25.927 | 23,135,710 | -194,330 | 0.97% | 599,850,028 |
| 2024-05-23 | 2024-05-21 | 24.903 | 23,330,040 | -6,339 | 0.97% | 580,994,785 |
| 2024-05-22 | 2024-05-20 | 25.442 | 23,336,379 | -873,262 | 0.97% | 593,731,708 |
| 2024-05-21 | 2024-05-17 | 23.717 | 24,209,641 | -197,834 | 1.01% | 574,190,233 |
| 2024-05-20 | 2024-05-16 | 23.394 | 24,407,475 | -94,721 | 1.02% | 570,988,495 |
| 2024-05-17 | 2024-05-14 | 23.286 | 24,502,196 | -16,096 | 1.02% | 570,562,903 |
| 2024-05-16 | 2024-05-13 | 23.178 | 24,518,292 | +401,764 | 1.02% | 568,294,488 |
| 2024-05-14 | 2024-05-10 | 24.041 | 24,116,528 | +21,176 | 1.01% | 579,781,585 |
| 2024-05-13 | 2024-05-09 | 23.664 | 24,095,352 | -49,472 | 1.01% | 570,180,775 |
| 2024-05-10 | 2024-05-08 | 22.532 | 24,144,824 | +84,102 | 1.01% | 544,020,294 |
| 2024-05-09 | 2024-05-07 | 22.963 | 24,060,722 | -77,763 | 1.00% | 552,500,950 |
| 2024-05-08 | 2024-05-06 | 23.017 | 24,138,485 | +189,228 | 1.01% | 555,587,747 |
| 2024-05-07 | 2024-05-03 | 23.664 | 23,949,257 | -234,680 | 1.00% | 566,723,654 |
| 2024-05-06 | 2024-05-02 | 23.340 | 24,183,937 | -380,775 | 1.01% | 564,455,455 |
| 2024-05-03 | 2024-04-30 | 22.478 | 24,564,712 | -333,282 | 1.02% | 552,156,904 |
| 2024-05-02 | 2024-04-29 | 22.532 | 24,897,994 | -481,882 | 1.04% | 560,990,381 |
| 2024-04-30 | 2024-04-26 | 22.747 | 25,379,876 | -913,674 | 1.06% | 577,320,158 |
| 2024-04-29 | 2024-04-25 | 21.453 | 26,293,550 | -75,135 | 1.10% | 564,088,275 |
| 2024-04-26 | 2024-04-24 | 21.432 | 26,368,685 | -691,703 | 1.10% | 565,131,640 |
| 2024-04-25 | 2024-04-23 | 19.944 | 27,060,388 | +928 | 1.13% | 539,697,639 |
| 2024-04-24 | 2024-04-22 | 18.866 | 27,059,460 | +69,662 | 1.13% | 510,507,286 |
| 2024-04-23 | 2024-04-19 | 18.047 | 26,989,798 | +52,409 | 1.13% | 487,079,508 |
| 2024-04-22 | 2024-04-18 | 18.586 | 26,937,389 | +69,569 | 1.12% | 500,653,815 |
| 2024-04-19 | 2024-04-17 | 18.586 | 26,867,820 | +47,808 | 1.12% | 499,360,817 |
| 2024-04-18 | 2024-04-16 | 18.823 | 26,820,012 | +123,833 | 1.12% | 504,833,281 |
| 2024-04-17 | 2024-04-15 | 19.535 | 26,696,179 | +281,437 | 1.11% | 521,497,306 |
| 2024-04-16 | 2024-04-12 | 20.483 | 26,414,742 | +601,124 | 1.10% | 541,059,149 |
| 2024-04-15 | 2024-04-11 | 21.432 | 25,813,618 | +76,833 | 1.08% | 553,235,487 |
| 2024-04-12 | 2024-04-10 | 21.669 | 25,736,785 | +14,841 | 1.07% | 557,692,909 |
| 2024-04-11 | 2024-04-09 | 21.669 | 25,721,944 | +150,733 | 1.07% | 557,371,318 |
| 2024-04-10 | 2024-04-08 | 21.831 | 25,571,211 | +143,313 | 1.07% | 558,240,182 |
| 2024-04-09 | 2024-04-05 | 22.370 | 25,427,898 | +159,545 | 1.06% | 568,818,002 |
| 2024-04-08 | 2024-04-03 | 22.532 | 25,268,353 | -272,351 | 1.05% | 569,335,143 |
| 2024-04-05 | 2024-04-02 | 23.124 | 25,540,704 | -342,280 | 1.07% | 590,615,623 |
| 2024-04-03 | 2024-03-28 | 22.424 | 25,882,984 | -365,470 | 1.08% | 580,393,379 |
| 2024-04-02 | 2024-03-27 | 21.475 | 26,248,454 | +35,712 | 1.09% | 563,686,760 |
| 2024-03-28 | 2024-03-26 | 21.669 | 26,212,742 | +61,221 | 1.09% | 568,006,468 |
| 2024-03-27 | 2024-03-25 | 21.777 | 26,151,521 | +134,964 | 1.09% | 569,499,167 |
| 2024-03-26 | 2024-03-22 | 22.046 | 26,016,557 | +224,476 | 1.09% | 573,571,951 |
| 2024-03-25 | 2024-03-21 | 22.909 | 25,792,081 | -229,578 | 1.08% | 590,867,481 |
| 2024-03-22 | 2024-03-20 | 23.124 | 26,021,659 | -756,680 | 1.09% | 601,737,460 |
| 2024-03-21 | 2024-03-19 | 21.885 | 26,778,339 | +407,518 | 1.12% | 586,036,200 |
| 2024-03-20 | 2024-03-18 | 21.518 | 26,370,821 | +334,395 | 1.10% | 567,451,774 |
| 2024-03-19 | 2024-03-15 | 22.316 | 26,036,426 | -184,590 | 1.09% | 581,027,228 |
| 2024-03-18 | 2024-03-14 | 23.178 | 26,221,016 | +112,795 | 1.09% | 607,760,885 |
| 2024-03-15 | 2024-03-13 | 23.017 | 26,108,221 | +270,975 | 1.09% | 600,924,527 |
| 2024-03-14 | 2024-03-12 | 23.825 | 25,837,246 | -24,200 | 1.08% | 615,578,247 |
| 2024-03-13 | 2024-03-11 | 22.046 | 25,861,446 | -657,196 | 1.08% | 570,152,308 |
| 2024-03-12 | 2024-03-08 | 20.720 | 26,518,642 | -70,960 | 1.11% | 549,476,894 |
| 2024-03-11 | 2024-03-07 | 20.181 | 26,589,602 | +158,617 | 1.11% | 536,614,559 |
| 2024-03-08 | 2024-03-06 | 20.936 | 26,430,985 | -86,636 | 1.10% | 553,359,467 |
| 2024-03-07 | 2024-03-05 | 20.181 | 26,517,621 | +204,997 | 1.11% | 535,161,884 |
| 2024-03-06 | 2024-03-04 | 21.044 | 26,312,624 | +260,188 | 1.10% | 553,718,130 |
| 2024-03-05 | 2024-03-01 | 21.615 | 26,052,436 | -55,553 | 1.09% | 563,128,471 |
| 2024-03-04 | 2024-02-29 | 21.044 | 26,107,989 | +67,250 | 1.09% | 549,411,828 |
| 2024-03-01 | 2024-02-28 | 20.958 | 26,040,739 | +375,673 | 1.09% | 545,750,743 |
| 2024-02-29 | 2024-02-27 | 22.208 | 25,665,066 | -109,530 | 1.07% | 569,973,122 |
| 2024-02-28 | 2024-02-26 | 21.669 | 25,774,596 | +17,065 | 1.08% | 558,512,239 |
| 2024-02-27 | 2024-02-23 | 22.532 | 25,757,531 | -174,386 | 1.07% | 580,357,081 |
| 2024-02-26 | 2024-02-22 | 22.100 | 25,931,917 | -29,683 | 1.08% | 573,103,756 |
| 2024-02-23 | 2024-02-21 | 21.432 | 25,961,600 | +437,822 | 1.08% | 556,407,025 |
| 2024-02-22 | 2024-02-20 | 20.699 | 25,523,778 | +59,365 | 1.06% | 528,312,587 |
| 2024-02-21 | 2024-02-19 | 20.936 | 25,464,413 | +268,073 | 1.06% | 533,123,302 |
| 2024-02-20 | 2024-02-16 | 22.909 | 25,196,340 | -41,277 | 1.05% | 577,219,727 |
| 2024-02-19 | 2024-02-15 | 21.831 | 25,237,617 | +16,321 | 1.05% | 550,957,556 |
| 2024-02-16 | 2024-02-14 | 20.677 | 25,221,296 | +39,625 | 1.05% | 521,507,757 |
| 2024-02-15 | 2024-02-09 | 20.095 | 25,181,671 | +11,595 | 1.05% | 506,028,788 |
| 2024-02-14 | 2024-02-07 | 20.160 | 25,170,076 | -49,626 | 1.05% | 507,423,883 |
| 2024-02-08 | 2024-02-06 | 20.483 | 25,219,702 | -182,735 | 1.05% | 516,580,873 |
| 2024-02-07 | 2024-02-05 | 19.427 | 25,402,437 | -34,321 | 1.06% | 493,486,118 |
| 2024-02-06 | 2024-02-02 | 19.103 | 25,436,758 | -261,580 | 1.06% | 485,926,122 |
| 2024-02-05 | 2024-02-01 | 18.995 | 25,698,338 | -365,933 | 1.07% | 488,152,718 |
| 2024-02-02 | 2024-01-31 | 17.896 | 26,064,271 | -14,841 | 1.09% | 466,442,851 |
| 2024-02-01 | 2024-01-30 | 18.456 | 26,079,112 | +84,132 | 1.09% | 481,328,226 |
| 2024-01-31 | 2024-01-29 | 19.103 | 25,994,980 | -213,856 | 1.08% | 496,590,007 |
| 2024-01-30 | 2024-01-26 | 18.456 | 26,208,836 | -8,348 | 1.09% | 483,722,473 |
| 2024-01-29 | 2024-01-25 | 18.651 | 26,217,184 | -171,604 | 1.09% | 488,964,034 |
| 2024-01-26 | 2024-01-24 | 17.939 | 26,388,788 | -71,888 | 1.10% | 473,388,318 |
| 2024-01-25 | 2024-01-23 | 16.775 | 26,460,676 | +68,178 | 1.10% | 443,869,494 |
| 2024-01-24 | 2024-01-22 | 16.300 | 26,392,498 | +45,248 | 1.10% | 430,206,590 |
| 2024-01-23 | 2024-01-19 | 17.443 | 26,347,250 | -123,203 | 1.10% | 459,577,312 |
| 2024-01-22 | 2024-01-18 | 17.357 | 26,470,453 | +62,798 | 1.09% | 459,443,403 |
| 2024-01-19 | 2024-01-17 | 17.594 | 26,407,655 | +109,185 | 1.08% | 464,616,643 |
| 2024-01-18 | 2024-01-16 | 18.758 | 26,298,470 | -46,844 | 1.08% | 493,315,205 |
| 2024-01-17 | 2024-01-15 | 19.233 | 26,345,314 | +282,154 | 1.08% | 506,690,778 |
| 2024-01-16 | 2024-01-12 | 19.405 | 26,063,160 | -39,793 | 1.07% | 505,759,846 |
| 2024-01-15 | 2024-01-11 | 19.190 | 26,102,953 | +523 | 1.07% | 500,903,901 |
| 2024-01-12 | 2024-01-10 | 19.125 | 26,102,430 | -34,362 | 1.07% | 499,205,459 |
| 2024-01-11 | 2024-01-09 | 18.952 | 26,136,792 | +74,949 | 1.07% | 495,354,284 |
| 2024-01-10 | 2024-01-08 | 19.405 | 26,061,843 | +290,985 | 1.07% | 505,734,289 |
| 2024-01-09 | 2024-01-05 | 20.311 | 25,770,858 | +130,233 | 1.06% | 523,425,103 |
| 2024-01-08 | 2024-01-04 | 20.677 | 25,640,625 | +100,668 | 1.05% | 530,178,339 |
| 2024-01-05 | 2024-01-03 | 20.548 | 25,539,957 | +320,961 | 1.05% | 524,792,752 |
| 2024-01-04 | 2024-01-02 | 21.216 | 25,218,996 | +85,338 | 1.04% | 535,054,052 |
| 2024-01-03 | 2023-12-29 | 22.532 | 25,133,658 | -8,812 | 1.03% | 566,300,256 |
| 2024-01-02 | 2023-12-28 | 22.532 | 25,142,470 | +11,200 | 1.03% | 566,498,804 |
| 2023-12-29 | 2023-12-27 | 21.216 | 25,131,270 | -1,010,608 | 1.03% | 533,192,830 |
| 2023-12-28 | 2023-12-22 | 21.346 | 26,141,878 | -97,397 | 1.07% | 558,016,119 |
| 2023-12-27 | 2023-12-21 | 21.389 | 26,239,275 | -190,619 | 1.08% | 561,226,630 |
| 2023-12-22 | 2023-12-20 | 20.764 | 26,429,894 | -368,716 | 1.09% | 548,777,725 |
| 2023-12-21 | 2023-12-19 | 20.354 | 26,798,610 | -130,679 | 1.10% | 545,455,128 |
| 2023-12-20 | 2023-12-18 | 20.095 | 26,929,289 | +48,236 | 1.11% | 541,147,387 |
| 2023-12-19 | 2023-12-15 | 20.483 | 26,881,053 | +326,047 | 1.10% | 550,610,702 |
| 2023-12-18 | 2023-12-14 | 20.591 | 26,555,006 | +90,904 | 1.09% | 546,795,009 |
| 2023-12-15 | 2023-12-13 | 20.246 | 26,464,102 | +559,799 | 1.09% | 535,793,598 |
| 2023-12-14 | 2023-12-12 | 20.591 | 25,904,303 | +653,064 | 1.06% | 533,396,362 |
| 2023-12-13 | 2023-12-11 | 19.729 | 25,251,239 | +1,240,473 | 1.04% | 498,171,127 |
| 2023-12-12 | 2023-12-08 | 23.017 | 24,010,766 | -25,973 | 0.99% | 552,648,080 |
| 2023-12-11 | 2023-12-07 | 23.825 | 24,036,739 | -219,833 | 0.99% | 572,680,759 |
| 2023-12-08 | 2023-12-06 | 23.771 | 24,256,572 | -228,651 | 1.00% | 576,610,823 |
| 2023-12-07 | 2023-12-05 | 22.909 | 24,485,223 | -145,631 | 1.01% | 560,928,839 |
| 2023-12-06 | 2023-12-04 | 22.316 | 24,630,854 | +81,164 | 1.01% | 549,660,573 |
| 2023-12-05 | 2023-12-01 | 23.448 | 24,549,690 | -135,892 | 1.01% | 575,638,780 |
| 2023-12-04 | 2023-11-30 | 23.448 | 24,685,582 | -421,589 | 1.01% | 578,825,163 |
| 2023-12-01 | 2023-11-29 | 23.017 | 25,107,171 | +235,296 | 1.03% | 577,883,681 |
| 2023-11-30 | 2023-11-28 | 23.825 | 24,871,875 | -92,737 | 1.02% | 592,578,064 |
| 2023-11-29 | 2023-11-27 | 23.933 | 24,964,612 | +302,394 | 1.02% | 597,478,890 |
| 2023-11-28 | 2023-11-24 | 24.580 | 24,662,218 | +621,206 | 1.01% | 606,194,163 |
| 2023-11-27 | 2023-11-23 | 25.496 | 24,041,012 | +121,050 | 0.98% | 612,955,097 |
| 2023-11-24 | 2023-11-22 | 25.335 | 23,919,962 | +135,892 | 0.98% | 606,000,689 |
| 2023-11-23 | 2023-11-21 | 25.604 | 23,784,070 | -389,123 | 0.97% | 608,968,122 |
| 2023-11-22 | 2023-11-20 | 25.658 | 24,173,193 | -223,456 | 0.99% | 620,234,253 |
| 2023-11-21 | 2023-11-17 | 24.903 | 24,396,649 | +309,480 | 1.00% | 607,556,859 |
| 2023-11-20 | 2023-11-16 | 25.442 | 24,087,169 | +416,580 | 0.99% | 612,833,550 |
| 2023-11-17 | 2023-11-15 | 26.790 | 23,670,589 | -225,318 | 0.97% | 634,132,816 |
| 2023-11-16 | 2023-11-14 | 25.658 | 23,895,907 | +244,976 | 0.98% | 613,119,667 |
| 2023-11-15 | 2023-11-13 | 26.143 | 23,650,931 | +409,061 | 0.97% | 618,307,842 |
| 2023-11-14 | 2023-11-10 | 26.574 | 23,241,870 | +75,599 | 0.95% | 617,636,228 |
| 2023-11-13 | 2023-11-09 | 26.952 | 23,166,271 | +470,287 | 0.95% | 624,368,396 |
| 2023-11-10 | 2023-11-08 | 28.084 | 22,695,984 | -2,319 | 0.93% | 637,384,525 |
| 2023-11-09 | 2023-11-07 | 28.191 | 22,698,303 | -147,950 | 0.93% | 639,896,674 |
| 2023-11-08 | 2023-11-06 | 29.539 | 22,846,253 | +53,800 | 0.93% | 674,854,760 |
| 2023-11-07 | 2023-11-03 | 29.701 | 22,792,453 | -285,233 | 0.93% | 676,951,324 |
| 2023-11-06 | 2023-11-02 | 27.868 | 23,077,686 | -154,444 | 0.94% | 643,128,237 |
| 2023-11-03 | 2023-11-01 | 27.006 | 23,232,130 | -829,728 | 0.95% | 627,395,689 |
| 2023-11-02 | 2023-10-31 | 25.874 | 24,061,858 | -410,921 | 0.98% | 622,565,674 |
| 2023-11-01 | 2023-10-30 | 26.413 | 24,472,779 | -292,467 | 1.00% | 646,389,277 |
| 2023-10-31 | 2023-10-27 | 26.844 | 24,765,246 | -16,233 | 1.01% | 664,793,499 |
| 2023-10-30 | 2023-10-26 | 25.820 | 24,781,479 | +1,584,398 | 1.01% | 639,849,022 |
| 2023-10-27 | 2023-10-25 | 32.558 | 23,197,081 | +26,436 | 0.95% | 755,240,120 |
| 2023-10-26 | 2023-10-24 | 32.342 | 23,170,645 | -12,986 | 0.95% | 749,383,538 |
| 2023-10-25 | 2023-10-20 | 32.935 | 23,183,631 | +66,644 | 0.95% | 763,549,929 |
| 2023-10-24 | 2023-10-19 | 33.797 | 23,116,987 | +212,882 | 0.95% | 781,292,301 |
| 2023-10-20 | 2023-10-18 | 35.630 | 22,904,105 | +51,945 | 0.94% | 816,074,035 |
| 2023-10-19 | 2023-10-17 | 35.792 | 22,852,160 | +514,162 | 0.93% | 817,918,649 |
| 2023-10-18 | 2023-10-16 | 36.331 | 22,337,998 | +14,653 | 0.91% | 811,556,797 |
| 2023-10-17 | 2023-10-13 | 37.732 | 22,323,345 | -14,841 | 0.91% | 842,310,251 |
| 2023-10-16 | 2023-10-12 | 37.732 | 22,338,186 | -224,477 | 0.91% | 842,870,235 |
| 2023-10-13 | 2023-10-11 | 36.169 | 22,562,663 | -103,700 | 0.92% | 816,070,449 |
| 2023-10-12 | 2023-10-10 | 34.336 | 22,666,363 | -46,843 | 0.93% | 778,280,317 |
| 2023-10-11 | 2023-10-09 | 34.175 | 22,713,206 | -23,654 | 0.93% | 776,215,789 |
| 2023-10-10 | 2023-10-06 | 33.851 | 22,736,860 | -52,872 | 0.93% | 769,670,615 |
| 2023-10-09 | 2023-10-05 | 33.528 | 22,789,732 | +10,667 | 0.93% | 764,089,757 |
| 2023-10-06 | 2023-10-04 | 33.528 | 22,779,065 | -8,349 | 0.93% | 763,732,116 |
| 2023-10-05 | 2023-10-03 | 34.282 | 22,787,414 | +56,120 | 0.93% | 781,208,452 |
| 2023-10-04 | 2023-09-29 | 35.522 | 22,731,294 | -137,747 | 0.93% | 807,466,193 |
| 2023-10-03 | 2023-09-28 | 33.905 | 22,869,041 | -448,040 | 0.94% | 775,377,820 |
| 2023-09-29 | 2023-09-27 | 34.498 | 23,317,081 | -239,812 | 0.95% | 804,394,200 |
| 2023-09-28 | 2023-09-26 | 34.552 | 23,556,893 | -22,649 | 0.96% | 813,937,042 |
| 2023-09-27 | 2023-09-25 | 36.439 | 23,579,542 | -74,671 | 0.96% | 859,205,080 |
| 2023-09-26 | 2023-09-22 | 37.193 | 23,654,213 | +82,091 | 0.97% | 879,776,524 |
| 2023-09-25 | 2023-09-21 | 36.654 | 23,572,122 | +12,987 | 0.96% | 864,017,160 |
| 2023-09-22 | 2023-09-20 | 37.301 | 23,559,135 | +124,760 | 0.96% | 878,780,093 |
| 2023-09-21 | 2023-09-19 | 37.948 | 23,434,375 | +116,876 | 0.96% | 889,284,677 |
| 2023-09-20 | 2023-09-18 | 38.595 | 23,317,499 | +86,266 | 0.95% | 899,932,143 |
| 2023-09-19 | 2023-09-15 | 38.864 | 23,231,233 | -80,179 | 0.95% | 902,863,924 |
| 2023-09-18 | 2023-09-14 | 38.595 | 23,311,412 | -97,397 | 0.95% | 899,697,217 |
| 2023-09-15 | 2023-09-13 | 39.727 | 23,408,809 | +116,877 | 0.96% | 929,954,244 |
| 2023-09-14 | 2023-09-12 | 40.643 | 23,291,932 | +99,364 | 0.95% | 946,654,785 |
| 2023-09-13 | 2023-09-11 | 40.805 | 23,192,568 | +5,101 | 0.95% | 946,366,793 |
| 2023-09-12 | 2023-09-07 | 40.374 | 23,187,467 | +31,102 | 0.95% | 936,159,614 |
| 2023-09-11 | 2023-09-06 | 40.966 | 23,156,365 | +66,787 | 0.95% | 948,634,148 |
| 2023-09-07 | 2023-09-05 | 41.398 | 23,089,578 | +128,471 | 0.94% | 955,854,943 |
| 2023-09-06 | 2023-09-04 | 42.314 | 22,961,107 | -57,047 | 0.94% | 971,577,065 |
| 2023-09-05 | 2023-08-31 | 39.942 | 23,018,154 | +129,399 | 0.94% | 919,397,830 |
| 2023-09-04 | 2023-08-30 | 41.182 | 22,888,755 | -82,556 | 0.94% | 942,606,226 |
| 2023-08-31 | 2023-08-29 | 40.966 | 22,971,311 | -42,205 | 0.94% | 941,053,141 |
| 2023-08-30 | 2023-08-28 | 39.888 | 23,013,516 | +56,119 | 0.94% | 917,972,075 |
| 2023-08-29 | 2023-08-25 | 39.996 | 22,957,397 | +27,828 | 0.94% | 918,208,534 |
| 2023-08-28 | 2023-08-24 | 40.266 | 22,929,569 | -136,941 | 0.94% | 923,275,409 |
| 2023-08-25 | 2023-08-23 | 39.295 | 23,066,510 | +172,928 | 0.94% | 906,408,967 |
| 2023-08-24 | 2023-08-22 | 40.589 | 22,893,582 | +131,447 | 0.94% | 929,224,282 |
| 2023-08-23 | 2023-08-21 | 41.951 | 22,762,135 | +435,629 | 0.93% | 954,891,986 |
| 2023-08-22 | 2023-08-18 | 42.605 | 22,326,506 | +391,875 | 0.92% | 951,213,586 |
| 2023-08-21 | 2023-08-17 | 44.403 | 21,934,631 | -3,872,496 | 0.91% | 973,954,055 |
| 2023-08-18 | 2023-08-16 | 42.932 | 25,807,127 | +383,712 | 1.07% | 1,107,940,416 |
| 2023-08-17 | 2023-08-15 | 44.729 | 25,423,415 | +115,635 | 1.05% | 1,137,175,704 |
| 2023-08-16 | 2023-08-14 | 45.601 | 25,307,780 | -1,126,901 | 1.05% | 1,154,064,380 |
| 2023-08-15 | 2023-08-11 | 47.617 | 26,434,681 | -1,025,045 | 1.09% | 1,258,740,005 |
| 2023-08-14 | 2023-08-10 | 47.236 | 27,459,726 | -133,899 | 1.14% | 1,297,077,200 |
| 2023-08-11 | 2023-08-09 | 46.854 | 27,593,625 | -87,185 | 1.14% | 1,292,878,572 |
| 2023-08-10 | 2023-08-08 | 46.146 | 27,680,810 | +75,255 | 1.14% | 1,277,358,297 |
| 2023-08-09 | 2023-08-07 | 47.780 | 27,605,555 | +74,796 | 1.14% | 1,319,005,495 |
| 2023-08-08 | 2023-08-04 | 48.434 | 27,530,759 | -631,313 | 1.14% | 1,333,430,775 |
| 2023-08-07 | 2023-08-03 | 47.780 | 28,162,072 | -1,833,369 | 1.16% | 1,345,596,120 |
| 2023-08-04 | 2023-08-02 | 48.325 | 29,995,441 | +440,515 | 1.24% | 1,449,537,315 |
| 2023-08-03 | 2023-08-01 | 49.360 | 29,554,926 | +96,363 | 1.22% | 1,458,843,157 |
| 2023-08-02 | 2023-07-31 | 51.213 | 29,458,563 | -307,810 | 1.22% | 1,508,655,012 |
| 2023-08-01 | 2023-07-28 | 50.232 | 29,766,373 | -269,302 | 1.23% | 1,495,227,821 |
| 2023-07-31 | 2023-07-27 | 46.963 | 30,035,675 | +166,110 | 1.24% | 1,410,571,779 |
| 2023-07-28 | 2023-07-26 | 44.620 | 29,869,565 | +117,655 | 1.23% | 1,332,794,918 |
| 2023-07-27 | 2023-07-25 | 45.601 | 29,751,910 | -307,168 | 1.23% | 1,356,721,908 |
| 2023-07-26 | 2023-07-24 | 43.095 | 30,059,078 | +136,285 | 1.24% | 1,295,396,345 |
| 2023-07-25 | 2023-07-21 | 43.803 | 29,922,793 | +48,640 | 1.24% | 1,310,716,315 |
| 2023-07-24 | 2023-07-20 | 44.130 | 29,874,153 | -12,390 | 1.23% | 1,318,351,289 |
| 2023-07-21 | 2023-07-19 | 44.130 | 29,886,543 | +520,352 | 1.24% | 1,318,898,062 |
| 2023-07-20 | 2023-07-18 | 44.784 | 29,366,191 | +57,818 | 1.21% | 1,315,133,877 |
| 2023-07-19 | 2023-07-14 | 46.092 | 29,308,373 | -203,669 | 1.21% | 1,350,867,028 |
| 2023-07-18 | 2023-07-13 | 45.165 | 29,512,042 | -367,132 | 1.22% | 1,332,920,721 |
| 2023-07-14 | 2023-07-12 | 44.566 | 29,879,174 | -65,619 | 1.24% | 1,331,595,809 |
| 2023-07-13 | 2023-07-11 | 44.838 | 29,944,793 | -96,166 | 1.24% | 1,342,677,400 |
| 2023-07-12 | 2023-07-10 | 43.476 | 30,040,959 | +39,922 | 1.24% | 1,306,072,281 |
| 2023-07-11 | 2023-07-07 | 42.496 | 30,001,037 | +334,977 | 1.24% | 1,274,915,490 |
| 2023-07-10 | 2023-07-06 | 44.403 | 29,666,060 | -288,685 | 1.23% | 1,317,249,396 |
| 2023-07-07 | 2023-07-05 | 45.601 | 29,954,745 | -477,064 | 1.24% | 1,365,971,422 |
| 2023-07-06 | 2023-07-04 | 47.944 | 30,431,809 | -108,293 | 1.26% | 1,459,019,076 |
| 2023-07-05 | 2023-07-03 | 47.072 | 30,540,102 | -58,262 | 1.26% | 1,437,589,043 |
| 2023-07-04 | 2023-06-30 | 45.928 | 30,598,364 | +12,366 | 1.26% | 1,405,323,504 |
| 2023-07-03 | 2023-06-29 | 45.111 | 30,585,998 | +1,527,543 | 1.26% | 1,379,759,907 |
| 2023-06-30 | 2023-06-28 | 48.107 | 29,058,455 | -45,818 | 1.20% | 1,397,924,614 |
| 2023-06-29 | 2023-06-27 | 47.399 | 29,104,273 | +31,112 | 1.20% | 1,379,515,348 |
| 2023-06-28 | 2023-06-26 | 46.092 | 29,073,161 | +223,469 | 1.20% | 1,340,025,753 |
| 2023-06-27 | 2023-06-23 | 46.800 | 28,849,692 | +1,052,648 | 1.19% | 1,350,158,868 |
| 2023-06-26 | 2023-06-21 | 47.889 | 27,797,044 | +7,491,846 | 1.15% | 1,331,183,782 |
| 2023-06-23 | 2023-06-20 | 50.613 | 20,305,198 | +174,313 | 0.84% | 1,027,716,836 |
| 2023-06-21 | 2023-06-19 | 51.867 | 20,130,885 | +223,011 | 0.83% | 1,044,119,832 |
| 2023-06-20 | 2023-06-16 | 53.991 | 19,907,874 | +11,013 | 0.82% | 1,074,852,984 |
| 2023-06-19 | 2023-06-15 | 54.821 | 19,896,861 | -226,223 | 0.82% | 1,090,770,136 |
| 2023-06-16 | 2023-06-14 | 50.363 | 20,123,084 | -5,193,776 | 0.83% | 1,013,456,165 |
| 2023-06-15 | 2023-06-13 | 50.913 | 25,316,860 | +104,839 | 1.06% | 1,288,964,354 |
| 2023-06-14 | 2023-06-12 | 51.794 | 25,212,021 | -417,958 | 1.05% | 1,305,829,929 |
| 2023-06-13 | 2023-06-09 | 51.078 | 25,629,979 | -30,523 | 1.07% | 1,309,138,398 |
| 2023-06-12 | 2023-06-08 | 51.188 | 25,660,502 | +1,074,010 | 1.07% | 1,313,522,243 |
| 2023-06-09 | 2023-06-07 | 52.014 | 24,586,492 | -511,615 | 1.03% | 1,278,844,415 |
| 2023-06-08 | 2023-06-06 | 50.913 | 25,098,107 | -38,153 | 1.05% | 1,277,826,922 |
| 2023-06-07 | 2023-06-05 | 51.519 | 25,136,260 | -2,707,599 | 1.05% | 1,294,988,296 |
| 2023-06-06 | 2023-06-02 | 50.968 | 27,843,859 | +556,978 | 1.16% | 1,419,154,724 |
| 2023-06-05 | 2023-06-01 | 45.849 | 27,286,881 | +36,336 | 1.14% | 1,251,089,079 |
| 2023-06-02 | 2023-05-31 | 46.235 | 27,250,545 | +9,186,270 | 1.14% | 1,259,922,446 |
| 2023-06-01 | 2023-05-30 | 47.721 | 18,064,275 | +106,334 | 0.75% | 862,043,076 |
| 2023-05-31 | 2023-05-29 | 47.501 | 17,957,941 | +91,749 | 0.75% | 853,015,005 |
| 2023-05-30 | 2023-05-25 | 49.923 | 17,866,192 | +68,185 | 0.75% | 891,925,578 |
| 2023-05-29 | 2023-05-24 | 52.179 | 17,798,007 | +18,623 | 0.74% | 928,686,314 |
| 2023-05-25 | 2023-05-23 | 53.280 | 17,779,384 | +108,100 | 0.74% | 947,286,617 |
| 2023-05-24 | 2023-05-22 | 54.876 | 17,671,284 | -22,189 | 0.74% | 969,733,948 |
| 2023-05-23 | 2023-05-19 | 52.950 | 17,693,473 | +29,106 | 0.74% | 936,866,035 |
| 2023-05-22 | 2023-05-18 | 53.170 | 17,664,367 | +54,504 | 0.74% | 939,213,962 |
| 2023-05-19 | 2023-05-17 | 53.445 | 17,609,863 | +86,399 | 0.74% | 941,162,342 |
| 2023-05-18 | 2023-05-16 | 55.372 | 17,523,464 | +101,739 | 0.73% | 970,302,781 |
| 2023-05-17 | 2023-05-15 | 56.693 | 17,421,725 | +3,171 | 0.73% | 987,683,306 |
| 2023-05-16 | 2023-05-12 | 55.922 | 17,418,554 | +116,276 | 0.73% | 974,081,156 |
| 2023-05-15 | 2023-05-11 | 56.142 | 17,302,278 | +107,470 | 0.72% | 971,388,129 |
| 2023-05-12 | 2023-05-10 | 56.252 | 17,194,808 | +32,696 | 0.72% | 967,247,378 |
| 2023-05-11 | 2023-05-09 | 58.069 | 17,162,112 | +92,684 | 0.72% | 996,580,824 |
| 2023-05-10 | 2023-05-08 | 60.435 | 17,069,428 | +92,658 | 0.71% | 1,031,598,359 |
| 2023-05-09 | 2023-05-05 | 61.426 | 16,976,770 | -20,439 | 0.71% | 1,042,818,181 |
| 2023-05-08 | 2023-05-04 | 60.821 | 16,997,209 | -1,817 | 0.71% | 1,033,782,622 |
| 2023-05-05 | 2023-05-03 | 59.885 | 16,999,026 | +38,153 | 0.71% | 1,017,987,085 |
| 2023-05-04 | 2023-05-02 | 60.215 | 16,960,873 | +53,165 | 0.71% | 1,021,303,591 |
| 2023-05-03 | 2023-04-28 | 61.481 | 16,907,708 | +57,484 | 0.71% | 1,039,506,589 |
| 2023-05-02 | 2023-04-27 | 61.646 | 16,850,224 | -3,634 | 0.70% | 1,038,754,781 |
| 2023-04-28 | 2023-04-26 | 62.032 | 16,853,858 | +30,899 | 0.70% | 1,045,472,422 |
| 2023-04-27 | 2023-04-25 | 61.041 | 16,822,959 | +108,089 | 0.70% | 1,026,888,446 |
| 2023-04-26 | 2023-04-24 | 62.637 | 16,714,870 | +154,884 | 0.70% | 1,046,970,874 |
| 2023-04-25 | 2023-04-21 | 65.004 | 16,559,986 | -22,256 | 0.69% | 1,076,463,225 |
| 2023-04-24 | 2023-04-20 | 63.188 | 16,582,242 | +60,886 | 0.69% | 1,047,790,536 |
| 2023-04-21 | 2023-04-19 | 63.022 | 16,521,356 | +254,354 | 0.69% | 1,041,215,227 |
| 2023-04-20 | 2023-04-18 | 64.784 | 16,267,002 | +149,451 | 0.68% | 1,053,836,697 |
| 2023-04-19 | 2023-04-17 | 65.885 | 16,117,551 | +14,534 | 0.67% | 1,061,897,353 |
| 2023-04-18 | 2023-04-14 | 66.270 | 16,103,017 | -54,504 | 0.67% | 1,067,144,113 |
| 2023-04-17 | 2023-04-13 | 65.499 | 16,157,521 | +8,176 | 0.67% | 1,058,305,432 |
| 2023-04-14 | 2023-04-12 | 63.958 | 16,149,345 | +49,348 | 0.67% | 1,032,881,206 |
| 2023-04-13 | 2023-04-11 | 64.729 | 16,099,997 | -55,399 | 0.67% | 1,042,131,328 |
| 2023-04-12 | 2023-04-06 | 64.453 | 16,155,396 | +10,251 | 0.67% | 1,041,271,154 |
| 2023-04-11 | 2023-04-04 | 63.903 | 16,145,145 | +178,474 | 0.67% | 1,031,723,931 |
| 2023-04-06 | 2023-04-03 | 66.820 | 15,966,671 | -2,255 | 0.67% | 1,066,896,764 |
| 2023-04-04 | 2023-03-31 | 68.141 | 15,968,926 | -298,307 | 0.67% | 1,088,142,286 |
| 2023-04-03 | 2023-03-30 | 66.875 | 16,267,233 | -29,905 | 0.68% | 1,087,875,760 |
| 2023-03-31 | 2023-03-29 | 67.261 | 16,297,138 | -85,206 | 0.68% | 1,096,154,784 |
| 2023-03-30 | 2023-03-28 | 65.389 | 16,382,344 | +27,252 | 0.68% | 1,071,227,755 |
| 2023-03-29 | 2023-03-27 | 64.453 | 16,355,092 | +12,718 | 0.68% | 1,054,142,252 |
| 2023-03-28 | 2023-03-24 | 66.270 | 16,342,374 | +22,256 | 0.68% | 1,083,006,260 |
| 2023-03-27 | 2023-03-23 | 67.040 | 16,320,118 | -38,062 | 0.68% | 1,094,107,304 |
| 2023-03-24 | 2023-03-22 | 66.270 | 16,358,180 | +88,020 | 0.68% | 1,084,053,720 |
| 2023-03-23 | 2023-03-21 | 64.674 | 16,270,160 | -337,019 | 0.68% | 1,052,250,219 |
| 2023-03-22 | 2023-03-20 | 61.206 | 16,607,179 | +48,153 | 0.69% | 1,016,459,288 |
| 2023-03-21 | 2023-03-17 | 63.518 | 16,559,026 | +342,597 | 0.69% | 1,051,792,165 |
| 2023-03-20 | 2023-03-16 | 70.508 | 16,216,429 | +28,206 | 0.68% | 1,143,388,156 |
| 2023-03-17 | 2023-03-15 | 71.169 | 16,188,223 | +531,872 | 0.68% | 1,152,091,673 |
| 2023-03-16 | 2023-03-14 | 71.334 | 15,656,351 | +888 | 0.65% | 1,116,824,379 |
| 2023-03-15 | 2023-03-13 | 72.214 | 15,655,463 | -27,660 | 0.65% | 1,130,548,208 |
| 2023-03-14 | 2023-03-10 | 70.233 | 15,683,123 | -2,271 | 0.65% | 1,101,469,707 |
| 2023-03-13 | 2023-03-09 | 71.939 | 15,685,394 | +1,436 | 0.66% | 1,128,392,925 |
| 2023-03-10 | 2023-03-08 | 72.655 | 15,683,958 | +81,775 | 0.65% | 1,139,512,088 |
| 2023-03-09 | 2023-03-07 | 74.306 | 15,602,183 | +188,512 | 0.65% | 1,159,333,727 |
| 2023-03-08 | 2023-03-06 | 76.012 | 15,413,671 | +40,470 | 0.64% | 1,171,626,263 |
| 2023-03-07 | 2023-03-03 | 76.783 | 15,373,201 | +98,562 | 0.64% | 1,180,396,322 |
| 2023-03-06 | 2023-03-02 | 78.214 | 15,274,639 | +9,485 | 0.64% | 1,194,687,631 |
| 2023-03-03 | 2023-03-01 | 78.434 | 15,265,154 | +199,584 | 0.64% | 1,197,306,634 |
| 2023-03-02 | 2023-02-28 | 73.480 | 15,065,570 | +10,277 | 0.63% | 1,107,021,786 |
| 2023-03-01 | 2023-02-27 | 73.755 | 15,055,293 | +11,809 | 0.63% | 1,110,409,951 |
| 2023-02-28 | 2023-02-24 | 73.205 | 15,043,484 | -11,355 | 0.63% | 1,101,258,831 |
| 2023-02-27 | 2023-02-23 | 74.361 | 15,054,839 | +47,759 | 0.63% | 1,119,491,496 |
| 2023-02-24 | 2023-02-22 | 75.076 | 15,007,080 | +42,241 | 0.63% | 1,126,678,229 |
| 2023-02-23 | 2023-02-21 | 75.682 | 14,964,839 | +58,592 | 0.62% | 1,132,567,465 |
| 2023-02-22 | 2023-02-20 | 77.608 | 14,906,247 | +56,076 | 0.62% | 1,156,849,227 |
| 2023-02-21 | 2023-02-17 | 78.819 | 14,850,171 | +37,245 | 0.62% | 1,170,479,488 |
| 2023-02-20 | 2023-02-16 | 78.764 | 14,812,926 | +57,120 | 0.62% | 1,166,728,540 |
| 2023-02-17 | 2023-02-15 | 78.159 | 14,755,806 | -454 | 0.62% | 1,153,295,549 |
| 2023-02-16 | 2023-02-14 | 79.975 | 14,756,260 | +22,256 | 0.62% | 1,180,133,796 |
| 2023-02-15 | 2023-02-13 | 81.406 | 14,734,004 | -18,635 | 0.62% | 1,199,439,348 |
| 2023-02-14 | 2023-02-10 | 79.480 | 14,752,639 | +74,126 | 0.62% | 1,172,536,155 |
| 2023-02-13 | 2023-02-09 | 82.782 | 14,678,513 | -8,065 | 0.61% | 1,215,120,178 |
| 2023-02-10 | 2023-02-08 | 80.636 | 14,686,578 | +30,886 | 0.61% | 1,184,261,404 |
| 2023-02-09 | 2023-02-07 | 80.746 | 14,655,692 | -21,257 | 0.61% | 1,183,384,231 |
| 2023-02-08 | 2023-02-06 | 80.801 | 14,676,949 | +91,256 | 0.61% | 1,185,908,482 |
| 2023-02-07 | 2023-02-03 | 84.489 | 14,585,693 | +42,786 | 0.61% | 1,232,323,648 |
| 2023-02-06 | 2023-02-02 | 84.489 | 14,542,907 | +30,276 | 0.61% | 1,228,708,722 |
| 2023-02-03 | 2023-02-01 | 85.424 | 14,512,631 | +712,086 | 0.61% | 1,239,730,268 |
| 2023-02-02 | 2023-01-31 | 84.984 | 13,800,545 | +90,840 | 0.58% | 1,172,824,064 |
| 2023-02-01 | 2023-01-30 | 85.369 | 13,709,705 | +73,027 | 0.57% | 1,170,386,335 |
| 2023-01-31 | 2023-01-27 | 89.167 | 13,636,678 | -103,987 | 0.57% | 1,215,942,210 |
| 2023-01-30 | 2023-01-26 | 87.791 | 13,740,665 | -317,034 | 0.57% | 1,206,306,793 |
| 2023-01-27 | 2023-01-20 | 81.902 | 14,057,699 | -193,437 | 0.59% | 1,151,347,722 |
| 2023-01-26 | 2023-01-19 | 79.865 | 14,251,136 | -250,721 | 0.60% | 1,138,167,635 |
| 2023-01-20 | 2023-01-18 | 76.893 | 14,501,857 | -11,807 | 0.61% | 1,115,088,557 |
| 2023-01-19 | 2023-01-17 | 77.058 | 14,513,664 | +68,221 | 0.61% | 1,118,392,987 |
| 2023-01-18 | 2023-01-16 | 75.957 | 14,445,443 | -472,481 | 0.60% | 1,097,234,074 |
| 2023-01-17 | 2023-01-13 | 78.489 | 14,917,924 | -287,977 | 0.62% | 1,170,893,110 |
| 2023-01-16 | 2023-01-12 | 78.709 | 15,205,901 | -43,149 | 0.64% | 1,196,843,955 |
| 2023-01-13 | 2023-01-11 | 80.581 | 15,249,050 | -80,978 | 0.64% | 1,228,777,357 |
| 2023-01-12 | 2023-01-10 | 81.626 | 15,330,028 | -189,576 | 0.64% | 1,251,334,544 |
| 2023-01-11 | 2023-01-09 | 79.590 | 15,519,604 | -152,022 | 0.65% | 1,235,202,788 |
| 2023-01-10 | 2023-01-06 | 79.260 | 15,671,626 | -269,062 | 0.65% | 1,242,126,666 |
| 2023-01-09 | 2023-01-05 | 79.590 | 15,940,688 | -853,446 | 0.67% | 1,268,716,796 |
| 2023-01-06 | 2023-01-04 | 78.269 | 16,794,134 | -177,710 | 0.70% | 1,314,457,489 |
| 2023-01-05 | 2023-01-03 | 76.342 | 16,971,844 | -204,390 | 0.71% | 1,295,671,264 |
| 2023-01-04 | 2022-12-30 | 74.581 | 17,176,234 | -23,049 | 0.72% | 1,281,021,969 |
| 2023-01-03 | 2022-12-29 | 74.031 | 17,199,283 | -225,737 | 0.72% | 1,273,274,265 |
| 2022-12-30 | 2022-12-28 | 75.847 | 17,425,020 | +87,502 | 0.73% | 1,321,635,932 |
| 2022-12-29 | 2022-12-23 | 74.471 | 17,337,518 | +22,256 | 0.72% | 1,291,142,141 |
| 2022-12-28 | 2022-12-22 | 74.416 | 17,315,262 | -508,163 | 0.72% | 1,288,531,659 |
| 2022-12-23 | 2022-12-21 | 69.297 | 17,823,425 | -112,642 | 0.75% | 1,235,111,677 |
| 2022-12-22 | 2022-12-20 | 67.536 | 17,936,067 | +51,005 | 0.75% | 1,211,326,212 |
| 2022-12-21 | 2022-12-19 | 68.361 | 17,885,062 | -7,722 | 0.75% | 1,222,647,827 |
| 2022-12-20 | 2022-12-16 | 68.802 | 17,892,784 | -11,809 | 0.75% | 1,231,054,463 |
| 2022-12-19 | 2022-12-15 | 68.361 | 17,904,593 | +33,157 | 0.75% | 1,223,982,994 |
| 2022-12-16 | 2022-12-14 | 69.407 | 17,871,436 | -196,034 | 0.75% | 1,240,406,037 |
| 2022-12-15 | 2022-12-13 | 66.710 | 18,067,470 | -72,436 | 0.76% | 1,205,283,737 |
| 2022-12-14 | 2022-12-12 | 65.554 | 18,139,906 | +317,034 | 0.76% | 1,189,148,598 |
| 2022-12-13 | 2022-12-09 | 69.407 | 17,822,872 | -408,279 | 0.75% | 1,237,035,347 |
| 2022-12-12 | 2022-12-08 | 69.627 | 18,231,151 | -26,798 | 0.76% | 1,269,386,713 |
| 2022-12-09 | 2022-12-07 | 67.426 | 18,257,949 | -93,351 | 0.76% | 1,231,054,877 |
| 2022-12-08 | 2022-12-06 | 68.361 | 18,351,300 | +128,090 | 0.77% | 1,254,520,508 |
| 2022-12-07 | 2022-12-05 | 69.792 | 18,223,210 | +369,723 | 0.76% | 1,271,842,895 |
| 2022-12-06 | 2022-12-02 | 67.591 | 17,853,487 | +4,633 | 0.75% | 1,206,731,788 |
| 2022-12-05 | 2022-12-01 | 67.811 | 17,848,854 | -117,638 | 0.75% | 1,210,348,342 |
| 2022-12-02 | 2022-11-30 | 67.426 | 17,966,492 | -69,071 | 0.75% | 1,211,403,186 |
| 2022-12-01 | 2022-11-29 | 63.738 | 18,035,563 | -197,547 | 0.76% | 1,149,549,291 |
| 2022-11-30 | 2022-11-28 | 60.215 | 18,233,110 | -552,010 | 0.76% | 1,097,911,689 |
| 2022-11-29 | 2022-11-25 | 58.839 | 18,785,120 | +5,450 | 0.79% | 1,105,302,147 |
| 2022-11-28 | 2022-11-24 | 59.225 | 18,779,670 | +27,261 | 0.79% | 1,112,217,086 |
| 2022-11-25 | 2022-11-23 | 58.564 | 18,752,409 | +51,325 | 0.79% | 1,098,216,664 |
| 2022-11-24 | 2022-11-22 | 59.280 | 18,701,084 | -24,799 | 0.78% | 1,108,592,201 |
| 2022-11-23 | 2022-11-21 | 62.362 | 18,725,883 | +28,170 | 0.79% | 1,167,781,390 |
| 2022-11-22 | 2022-11-18 | 63.683 | 18,697,713 | +10,384 | 0.78% | 1,190,724,207 |
| 2022-11-21 | 2022-11-17 | 64.894 | 18,687,329 | +70,855 | 0.78% | 1,212,691,606 |
| 2022-11-18 | 2022-11-16 | 65.554 | 18,616,474 | -63,134 | 0.78% | 1,220,389,674 |
| 2022-11-17 | 2022-11-15 | 64.949 | 18,679,608 | -49,507 | 0.78% | 1,213,218,712 |
| 2022-11-16 | 2022-11-14 | 63.518 | 18,729,115 | -130,811 | 0.79% | 1,189,631,348 |
| 2022-11-15 | 2022-11-11 | 62.747 | 18,859,926 | +52,069 | 0.79% | 1,183,407,099 |
| 2022-11-14 | 2022-11-10 | 55.647 | 18,807,857 | -54,368 | 0.79% | 1,046,597,768 |
| 2022-11-11 | 2022-11-09 | 56.087 | 18,862,225 | +49,054 | 0.79% | 1,057,928,799 |
| 2022-11-10 | 2022-11-08 | 57.298 | 18,813,171 | +190,765 | 0.79% | 1,077,958,564 |
| 2022-11-09 | 2022-11-07 | 57.408 | 18,622,406 | +302,046 | 0.78% | 1,069,078,102 |
| 2022-11-08 | 2022-11-04 | 54.381 | 18,320,360 | -197,088 | 0.77% | 996,277,409 |
| 2022-11-07 | 2022-11-03 | 48.381 | 18,517,448 | +240,274 | 0.78% | 895,899,602 |
| 2022-11-04 | 2022-11-02 | 52.014 | 18,277,174 | +133,081 | 0.77% | 950,670,876 |
| 2022-11-03 | 2022-11-01 | 48.932 | 18,144,093 | +245,025 | 0.76% | 887,822,933 |
| 2022-11-02 | 2022-10-31 | 44.694 | 17,899,068 | -36,790 | 0.75% | 799,973,834 |
| 2022-11-01 | 2022-10-28 | 46.620 | 17,935,858 | +2,361 | 0.75% | 836,170,616 |
| 2022-10-31 | 2022-10-27 | 50.308 | 17,933,497 | +23,619 | 0.75% | 902,195,206 |
| 2022-10-28 | 2022-10-26 | 51.078 | 17,909,878 | -147,101 | 0.75% | 914,807,967 |
| 2022-10-27 | 2022-10-25 | 50.748 | 18,056,979 | +127,631 | 0.76% | 916,358,365 |
| 2022-10-26 | 2022-10-24 | 50.253 | 17,929,348 | +25,932 | 0.75% | 900,999,622 |
| 2022-10-25 | 2022-10-21 | 54.106 | 17,903,416 | +68,135 | 0.75% | 968,676,481 |
| 2022-10-24 | 2022-10-20 | 55.922 | 17,835,281 | +124,034 | 0.75% | 997,385,382 |
| 2022-10-21 | 2022-10-19 | 58.289 | 17,711,247 | +121,334 | 0.74% | 1,032,367,762 |
| 2022-10-20 | 2022-10-18 | 62.307 | 17,589,913 | -58,760 | 0.74% | 1,095,971,985 |
| 2022-10-19 | 2022-10-17 | 61.151 | 17,648,673 | +400,241 | 0.74% | 1,079,233,580 |
| 2022-10-18 | 2022-10-14 | 63.903 | 17,248,432 | +61,772 | 0.72% | 1,102,227,330 |
| 2022-10-17 | 2022-10-13 | 61.811 | 17,186,660 | -37,200 | 0.72% | 1,062,332,765 |
| 2022-10-14 | 2022-10-12 | 65.059 | 17,223,860 | +73,200 | 0.72% | 1,120,565,631 |
| 2022-10-13 | 2022-10-11 | 65.774 | 17,150,660 | +88,388 | 0.72% | 1,128,075,267 |
| 2022-10-12 | 2022-10-10 | 67.040 | 17,062,272 | +194,429 | 0.72% | 1,143,861,608 |
| 2022-10-11 | 2022-10-07 | 73.535 | 16,867,843 | -41,787 | 0.71% | 1,240,381,679 |
| 2022-10-10 | 2022-10-06 | 74.251 | 16,909,630 | -30,093 | 0.71% | 1,255,553,980 |
| 2022-10-07 | 2022-10-05 | 73.535 | 16,939,723 | +339,163 | 0.71% | 1,245,667,395 |
| 2022-10-06 | 2022-10-03 | 66.600 | 16,600,560 | -56,845 | 0.70% | 1,105,598,507 |
| 2022-10-05 | 2022-09-30 | 66.160 | 16,657,405 | -172,107 | 0.70% | 1,102,049,615 |
| 2022-10-03 | 2022-09-29 | 70.673 | 16,829,512 | +7,222 | 0.71% | 1,189,394,378 |
| 2022-09-30 | 2022-09-28 | 70.673 | 16,822,290 | -77,226 | 0.71% | 1,188,883,977 |
| 2022-09-29 | 2022-09-27 | 71.664 | 16,899,516 | -55,411 | 0.71% | 1,211,084,889 |
| 2022-09-28 | 2022-09-26 | 69.627 | 16,954,927 | -42,677 | 0.71% | 1,180,526,620 |
| 2022-09-27 | 2022-09-23 | 68.967 | 16,997,604 | -59,982 | 0.71% | 1,172,271,246 |
| 2022-09-26 | 2022-09-22 | 70.453 | 17,057,586 | -192,835 | 0.72% | 1,201,757,590 |
| 2022-09-23 | 2022-09-21 | 71.058 | 17,250,421 | +18,458 | 0.73% | 1,225,787,746 |
| 2022-09-22 | 2022-09-20 | 72.545 | 17,231,963 | -98,607 | 0.72% | 1,250,084,868 |
| 2022-09-21 | 2022-09-19 | 70.838 | 17,330,570 | -35,873 | 0.73% | 1,227,667,414 |
| 2022-09-20 | 2022-09-16 | 71.444 | 17,366,443 | -14,944 | 0.73% | 1,240,723,198 |
| 2022-09-19 | 2022-09-15 | 73.040 | 17,381,387 | -46,328 | 0.73% | 1,269,535,024 |
| 2022-09-16 | 2022-09-14 | 72.930 | 17,427,715 | +86,478 | 0.73% | 1,271,000,326 |
| 2022-09-15 | 2022-09-13 | 74.856 | 17,341,237 | -74,853 | 0.73% | 1,298,100,498 |
| 2022-09-14 | 2022-09-09 | 73.976 | 17,416,090 | +10,992 | 0.73% | 1,288,366,025 |
| 2022-09-13 | 2022-09-08 | 72.545 | 17,405,098 | +44,966 | 0.73% | 1,262,644,868 |
| 2022-09-09 | 2022-09-07 | 73.315 | 17,360,132 | +10,084 | 0.73% | 1,272,760,189 |
| 2022-09-08 | 2022-09-06 | 73.866 | 17,350,048 | +16,351 | 0.73% | 1,281,570,586 |
| 2022-09-07 | 2022-09-05 | 74.141 | 17,333,697 | +21,847 | 0.73% | 1,285,133,164 |
| 2022-09-06 | 2022-09-02 | 75.131 | 17,311,850 | +158,563 | 0.73% | 1,300,665,038 |
| 2022-09-05 | 2022-09-01 | 76.508 | 17,153,287 | +84,509 | 0.72% | 1,312,355,480 |
| 2022-09-02 | 2022-08-31 | 79.260 | 17,068,778 | -95,383 | 0.72% | 1,352,864,362 |
| 2022-09-01 | 2022-08-30 | 76.287 | 17,164,161 | +142,166 | 0.72% | 1,309,408,466 |
| 2022-08-31 | 2022-08-29 | 77.388 | 17,021,995 | -97,708 | 0.72% | 1,317,301,280 |
| 2022-08-30 | 2022-08-26 | 78.544 | 17,119,703 | +59,954 | 0.72% | 1,344,650,860 |
| 2022-08-29 | 2022-08-25 | 77.223 | 17,059,749 | +34,520 | 0.72% | 1,317,406,017 |
| 2022-08-26 | 2022-08-24 | 76.508 | 17,025,229 | +4,088 | 0.72% | 1,302,558,079 |
| 2022-08-25 | 2022-08-23 | 76.948 | 17,021,141 | +66,768 | 0.72% | 1,309,740,254 |
| 2022-08-24 | 2022-08-22 | 77.884 | 16,954,373 | +193,036 | 0.71% | 1,320,466,866 |
| 2022-08-23 | 2022-08-19 | 76.067 | 16,761,337 | +139,005 | 0.70% | 1,274,987,819 |
| 2022-08-22 | 2022-08-18 | 76.893 | 16,622,332 | -117,185 | 0.70% | 1,278,137,841 |
| 2022-08-19 | 2022-08-17 | 77.168 | 16,739,517 | +326,048 | 0.70% | 1,291,755,356 |
| 2022-08-18 | 2022-08-16 | 76.893 | 16,413,469 | +282,062 | 0.69% | 1,262,077,778 |
| 2022-08-17 | 2022-08-15 | 78.489 | 16,131,407 | -101,288 | 0.68% | 1,266,138,191 |
| 2022-08-16 | 2022-08-12 | 77.168 | 16,232,695 | +21,348 | 0.68% | 1,252,644,907 |
| 2022-08-15 | 2022-08-11 | 73.645 | 16,211,347 | -447,763 | 0.68% | 1,193,890,647 |
| 2022-08-12 | 2022-08-10 | 68.747 | 16,659,110 | +127,177 | 0.70% | 1,145,258,619 |
| 2022-08-11 | 2022-08-09 | 71.169 | 16,531,933 | -32,248 | 0.70% | 1,176,553,001 |
| 2022-08-10 | 2022-08-08 | 69.903 | 16,564,181 | +119,909 | 0.70% | 1,157,878,589 |
| 2022-08-09 | 2022-08-05 | 71.939 | 16,444,272 | +19,007 | 0.69% | 1,182,985,915 |
| 2022-08-08 | 2022-08-04 | 71.169 | 16,425,265 | -2,271 | 0.69% | 1,168,961,599 |
| 2022-08-05 | 2022-08-03 | 71.719 | 16,427,536 | -156,700 | 0.69% | 1,178,165,165 |
| 2022-08-04 | 2022-08-02 | 70.838 | 16,584,236 | -94,011 | 0.70% | 1,174,798,412 |
| 2022-08-03 | 2022-08-01 | 71.994 | 16,678,247 | -177,594 | 0.70% | 1,200,735,857 |
| 2022-08-02 | 2022-07-29 | 70.013 | 16,855,841 | +159,889 | 0.71% | 1,180,121,906 |
| 2022-08-01 | 2022-07-28 | 73.095 | 16,695,952 | -597,260 | 0.70% | 1,220,389,879 |
| 2022-07-29 | 2022-07-27 | 72.765 | 17,293,212 | +166,747 | 0.73% | 1,258,335,518 |
| 2022-07-28 | 2022-07-26 | 75.076 | 17,126,465 | -157,608 | 0.72% | 1,285,794,123 |
| 2022-07-27 | 2022-07-25 | 74.031 | 17,284,073 | -2,875 | 0.73% | 1,279,551,325 |
| 2022-07-26 | 2022-07-22 | 73.150 | 17,286,948 | +35,428 | 0.73% | 1,264,540,203 |
| 2022-07-25 | 2022-07-21 | 73.645 | 17,251,520 | +49,508 | 0.73% | 1,270,494,572 |
| 2022-07-22 | 2022-07-20 | 74.911 | 17,202,012 | -55,867 | 0.72% | 1,288,625,455 |
| 2022-07-21 | 2022-07-19 | 73.480 | 17,257,879 | +93,566 | 0.73% | 1,268,113,191 |
| 2022-07-20 | 2022-07-18 | 75.076 | 17,164,313 | -53,596 | 0.72% | 1,288,635,616 |
| 2022-07-19 | 2022-07-15 | 73.205 | 17,217,909 | +26,828 | 0.72% | 1,260,437,698 |
| 2022-07-18 | 2022-07-14 | 73.810 | 17,191,081 | +86,753 | 0.72% | 1,268,882,182 |
| 2022-07-15 | 2022-07-13 | 74.966 | 17,104,328 | +6,813 | 0.72% | 1,282,249,264 |
| 2022-07-14 | 2022-07-12 | 75.242 | 17,097,515 | +3,235 | 0.72% | 1,286,443,872 |
| 2022-07-13 | 2022-07-11 | 75.627 | 17,094,280 | +181,227 | 0.72% | 1,292,786,715 |
| 2022-07-12 | 2022-07-08 | 79.150 | 16,913,053 | +274,884 | 0.71% | 1,338,659,827 |
| 2022-07-11 | 2022-07-07 | 81.021 | 16,638,169 | -176,685 | 0.70% | 1,348,039,680 |
| 2022-07-08 | 2022-07-06 | 78.049 | 16,814,854 | +189,857 | 0.71% | 1,312,377,168 |
| 2022-07-07 | 2022-07-05 | 79.370 | 16,624,997 | +40,879 | 0.70% | 1,319,520,588 |
| 2022-07-06 | 2022-07-04 | 78.929 | 16,584,118 | +90,795 | 0.70% | 1,308,973,532 |
| 2022-07-05 | 2022-06-30 | 80.030 | 16,493,323 | -132,964 | 0.69% | 1,319,963,449 |
| 2022-07-04 | 2022-06-29 | 77.718 | 16,626,287 | +191,220 | 0.70% | 1,292,168,960 |
| 2022-06-30 | 2022-06-28 | 80.085 | 16,435,067 | +42,241 | 0.69% | 1,316,205,820 |
| 2022-06-29 | 2022-06-27 | 78.049 | 16,392,826 | -137,315 | 0.69% | 1,279,438,440 |
| 2022-06-28 | 2022-06-24 | 74.526 | 16,530,141 | -302,499 | 0.70% | 1,231,925,818 |
| 2022-06-27 | 2022-06-23 | 71.058 | 16,832,640 | -179,782 | 0.71% | 1,196,100,886 |
| 2022-06-24 | 2022-06-22 | 70.233 | 17,012,422 | +2,817,879 | 0.72% | 1,194,830,103 |
| 2022-06-23 | 2022-06-21 | 73.315 | 14,194,543 | +55,322 | 0.60% | 1,040,674,647 |
| 2022-06-22 | 2022-06-20 | 70.948 | 14,139,221 | +7,722 | 0.59% | 1,003,154,290 |
| 2022-06-21 | 2022-06-17 | 69.407 | 14,131,499 | -1,485 | 0.59% | 980,827,544 |
| 2022-06-20 | 2022-06-16 | 69.946 | 14,132,984 | +131,046 | 0.59% | 988,539,610 |
| 2022-06-17 | 2022-06-15 | 71.944 | 14,001,938 | +37,281 | 0.59% | 1,007,355,624 |
| 2022-06-16 | 2022-06-14 | 70.501 | 13,964,657 | +45,486 | 0.59% | 984,517,992 |
| 2022-06-15 | 2022-06-13 | 70.334 | 13,919,171 | +92,501 | 0.59% | 978,993,140 |
| 2022-06-14 | 2022-06-10 | 72.555 | 13,826,670 | -109,886 | 0.59% | 1,003,189,202 |
| 2022-06-13 | 2022-06-09 | 70.168 | 13,936,556 | +10,358 | 0.59% | 977,894,946 |
| 2022-06-10 | 2022-06-08 | 73.332 | 13,926,198 | -62,643 | 0.59% | 1,021,233,486 |
| 2022-06-09 | 2022-06-07 | 70.390 | 13,988,841 | +94,136 | 0.59% | 984,669,874 |
| 2022-06-08 | 2022-06-06 | 70.334 | 13,894,705 | -206,771 | 0.59% | 977,272,345 |
| 2022-06-07 | 2022-06-02 | 66.615 | 14,101,476 | +105,382 | 0.60% | 939,367,395 |
| 2022-06-06 | 2022-06-01 | 68.003 | 13,996,094 | +128,350 | 0.59% | 951,771,296 |
| 2022-06-02 | 2022-05-31 | 67.947 | 13,867,744 | -157,423 | 0.59% | 942,273,326 |
| 2022-06-01 | 2022-05-30 | 64.894 | 14,025,167 | -883,578 | 0.59% | 910,148,412 |
| 2022-05-31 | 2022-05-27 | 58.455 | 14,908,745 | -262,716 | 0.63% | 871,483,404 |
| 2022-05-30 | 2022-05-26 | 56.345 | 15,171,461 | -669,689 | 0.64% | 854,836,605 |
| 2022-05-27 | 2022-05-25 | 56.234 | 15,841,150 | -28,628 | 0.67% | 890,811,500 |
| 2022-05-26 | 2022-05-24 | 58.010 | 15,869,778 | -651,603 | 0.67% | 920,612,369 |
| 2022-05-25 | 2022-05-23 | 60.120 | 16,521,381 | +541,771 | 0.70% | 993,263,478 |
| 2022-05-24 | 2022-05-20 | 66.171 | 15,979,610 | +19,455 | 0.68% | 1,057,382,442 |
| 2022-05-23 | 2022-05-19 | 65.116 | 15,960,155 | +84,221 | 0.68% | 1,039,261,360 |
| 2022-05-20 | 2022-05-18 | 67.392 | 15,875,934 | -245,990 | 0.67% | 1,069,910,957 |
| 2022-05-19 | 2022-05-17 | 65.893 | 16,121,924 | -135,543 | 0.68% | 1,062,324,633 |
| 2022-05-18 | 2022-05-16 | 63.562 | 16,257,467 | +11,304 | 0.69% | 1,033,351,398 |
| 2022-05-17 | 2022-05-13 | 63.340 | 16,246,163 | +55,284 | 0.69% | 1,029,025,446 |
| 2022-05-16 | 2022-05-12 | 62.507 | 16,190,879 | +19,815 | 0.69% | 1,012,041,872 |
| 2022-05-13 | 2022-05-11 | 63.784 | 16,171,064 | -196,568 | 0.69% | 1,031,450,256 |
| 2022-05-12 | 2022-05-10 | 61.064 | 16,367,632 | -271,549 | 0.69% | 999,466,405 |
| 2022-05-11 | 2022-05-06 | 61.064 | 16,639,181 | +385,500 | 0.71% | 1,016,048,162 |
| 2022-05-10 | 2022-05-05 | 65.893 | 16,253,681 | +94,582 | 0.69% | 1,071,006,519 |
| 2022-05-06 | 2022-05-04 | 65.949 | 16,159,099 | +181,536 | 0.69% | 1,065,671,241 |
| 2022-05-05 | 2022-05-03 | 68.613 | 15,977,563 | +60,353 | 0.68% | 1,096,272,886 |
| 2022-05-04 | 2022-04-29 | 69.446 | 15,917,210 | -174,851 | 0.68% | 1,105,385,897 |
| 2022-05-03 | 2022-04-28 | 66.559 | 16,092,061 | +151,768 | 0.68% | 1,071,076,564 |
| 2022-04-29 | 2022-04-27 | 67.448 | 15,940,293 | -125,934 | 0.68% | 1,075,133,122 |
| 2022-04-28 | 2022-04-26 | 65.560 | 16,066,227 | +23,464 | 0.68% | 1,053,303,337 |
| 2022-04-27 | 2022-04-25 | 63.839 | 16,042,763 | +205,810 | 0.68% | 1,024,157,316 |
| 2022-04-26 | 2022-04-22 | 68.835 | 15,836,953 | +52,652 | 0.67% | 1,090,141,760 |
| 2022-04-25 | 2022-04-21 | 67.559 | 15,784,301 | -34,704 | 0.67% | 1,066,364,297 |
| 2022-04-22 | 2022-04-20 | 68.724 | 15,819,005 | -88,386 | 0.67% | 1,087,150,003 |
| 2022-04-21 | 2022-04-19 | 65.838 | 15,907,391 | -19,752 | 0.67% | 1,047,305,317 |
| 2022-04-20 | 2022-04-14 | 71.000 | 15,927,143 | -316,993 | 0.68% | 1,130,831,994 |
| 2022-04-19 | 2022-04-13 | 67.170 | 16,244,136 | +210,453 | 0.69% | 1,091,117,825 |
| 2022-04-14 | 2022-04-12 | 68.280 | 16,033,683 | -72,849 | 0.68% | 1,094,783,058 |
| 2022-04-13 | 2022-04-11 | 63.284 | 16,106,532 | +81,799 | 0.68% | 1,019,287,163 |
| 2022-04-12 | 2022-04-08 | 67.114 | 16,024,733 | +322,991 | 0.68% | 1,075,490,965 |
| 2022-04-11 | 2022-04-07 | 70.612 | 15,701,742 | +7,660 | 0.67% | 1,108,726,970 |
| 2022-04-08 | 2022-04-06 | 70.112 | 15,694,082 | +237,785 | 0.67% | 1,100,345,145 |
| 2022-04-07 | 2022-04-04 | 74.553 | 15,456,297 | +6,305 | 0.66% | 1,152,314,775 |
| 2022-04-06 | 2022-04-01 | 74.053 | 15,449,992 | +72,957 | 0.66% | 1,144,125,729 |
| 2022-04-04 | 2022-03-31 | 75.053 | 15,377,035 | +21,166 | 0.65% | 1,154,088,087 |
| 2022-04-01 | 2022-03-30 | 75.330 | 15,355,869 | -13,598 | 0.65% | 1,156,761,723 |
| 2022-03-31 | 2022-03-29 | 72.499 | 15,369,467 | +20,218 | 0.65% | 1,114,273,103 |
| 2022-03-30 | 2022-03-28 | 71.555 | 15,349,249 | +46,386 | 0.65% | 1,098,322,074 |
| 2022-03-29 | 2022-03-25 | 72.499 | 15,302,863 | +90,970 | 0.65% | 1,109,444,370 |
| 2022-03-28 | 2022-03-24 | 76.829 | 15,211,893 | +45,981 | 0.65% | 1,168,716,070 |
| 2022-03-25 | 2022-03-23 | 74.775 | 15,165,912 | +51,782 | 0.64% | 1,134,033,257 |
| 2022-03-24 | 2022-03-22 | 75.108 | 15,114,130 | +15,401 | 0.64% | 1,135,195,376 |
| 2022-03-23 | 2022-03-21 | 69.002 | 15,098,729 | -36,854 | 0.64% | 1,041,840,371 |
| 2022-03-22 | 2022-03-18 | 67.281 | 15,135,583 | +386,772 | 0.64% | 1,018,336,798 |
| 2022-03-21 | 2022-03-17 | 71.000 | 14,748,811 | +217,881 | 0.63% | 1,047,170,064 |
| 2022-03-18 | 2022-03-16 | 64.283 | 14,530,930 | +896,242 | 0.62% | 934,096,261 |
| 2022-03-17 | 2022-03-15 | 56.567 | 13,634,688 | +125,198 | 0.58% | 771,274,640 |
| 2022-03-16 | 2022-03-14 | 58.010 | 13,509,490 | +271,606 | 0.57% | 783,691,088 |
| 2022-03-15 | 2022-03-11 | 65.338 | 13,237,884 | +356,585 | 0.56% | 864,937,442 |
| 2022-03-14 | 2022-03-10 | 67.503 | 12,881,299 | -190,948 | 0.55% | 869,526,655 |
| 2022-03-11 | 2022-03-09 | 68.280 | 13,072,247 | +191,128 | 0.55% | 892,575,620 |
| 2022-03-10 | 2022-03-08 | 75.330 | 12,881,119 | +46,386 | 0.55% | 970,338,143 |
| 2022-03-09 | 2022-03-07 | 79.494 | 12,834,733 | -38,137 | 0.54% | 1,020,280,344 |
| 2022-03-08 | 2022-03-04 | 81.714 | 12,872,870 | +6,040 | 0.55% | 1,051,896,129 |
| 2022-03-07 | 2022-03-03 | 83.380 | 12,866,830 | +231,930 | 0.55% | 1,072,830,617 |
| 2022-03-04 | 2022-03-02 | 83.713 | 12,634,900 | +69,768 | 0.54% | 1,057,700,754 |
| 2022-03-03 | 2022-03-01 | 84.712 | 12,565,132 | +16,663 | 0.53% | 1,064,415,653 |
| 2022-03-02 | 2022-02-28 | 86.211 | 12,548,469 | -15,763 | 0.53% | 1,081,812,166 |
| 2022-03-01 | 2022-02-25 | 85.434 | 12,564,232 | -45,260 | 0.53% | 1,073,406,524 |
| 2022-02-28 | 2022-02-24 | 82.769 | 12,609,492 | +49,088 | 0.54% | 1,043,674,079 |
| 2022-02-25 | 2022-02-23 | 86.155 | 12,560,404 | +202,208 | 0.53% | 1,082,143,833 |
| 2022-02-24 | 2022-02-22 | 85.267 | 12,358,196 | +27,500 | 0.52% | 1,053,746,046 |
| 2022-02-23 | 2022-02-21 | 88.820 | 12,330,696 | +83,765 | 0.52% | 1,095,209,587 |
| 2022-02-22 | 2022-02-18 | 87.265 | 12,246,931 | +58,546 | 0.52% | 1,068,733,631 |
| 2022-02-21 | 2022-02-17 | 90.652 | 12,188,385 | -49,147 | 0.52% | 1,104,897,554 |
| 2022-02-18 | 2022-02-16 | 89.264 | 12,237,532 | +65,796 | 0.52% | 1,092,369,456 |
| 2022-02-17 | 2022-02-15 | 88.820 | 12,171,736 | +44,792 | 0.52% | 1,081,090,797 |
| 2022-02-16 | 2022-02-14 | 91.207 | 12,126,944 | -451 | 0.51% | 1,106,059,777 |
| 2022-02-15 | 2022-02-11 | 91.817 | 12,127,395 | -58,150 | 0.51% | 1,113,506,334 |
| 2022-02-14 | 2022-02-10 | 91.540 | 12,185,545 | -4,053 | 0.52% | 1,115,463,277 |
| 2022-02-11 | 2022-02-09 | 91.318 | 12,189,598 | -304,887 | 0.52% | 1,113,127,594 |
| 2022-02-10 | 2022-02-08 | 87.876 | 12,494,485 | +166,179 | 0.53% | 1,097,966,118 |
| 2022-02-09 | 2022-02-07 | 89.375 | 12,328,306 | -68,565 | 0.52% | 1,101,841,041 |
| 2022-02-08 | 2022-02-04 | 90.041 | 12,396,871 | -444,046 | 0.53% | 1,116,227,185 |
| 2022-02-07 | 2022-01-31 | 83.657 | 12,840,917 | +76,127 | 0.54% | 1,074,234,150 |
| 2022-02-04 | 2022-01-27 | 80.826 | 12,764,790 | +209,535 | 0.54% | 1,031,726,802 |
| 2022-01-28 | 2022-01-26 | 85.100 | 12,555,255 | +142,761 | 0.53% | 1,068,457,756 |
| 2022-01-27 | 2022-01-25 | 88.431 | 12,412,494 | -20,604 | 0.53% | 1,097,651,539 |
| 2022-01-26 | 2022-01-24 | 88.209 | 12,433,098 | +5,405 | 0.53% | 1,096,712,813 |
| 2022-01-25 | 2022-01-21 | 90.541 | 12,427,693 | -36,110 | 0.53% | 1,125,211,445 |
| 2022-01-24 | 2022-01-20 | 88.653 | 12,463,803 | -130,547 | 0.53% | 1,104,956,435 |
| 2022-01-21 | 2022-01-19 | 83.380 | 12,594,350 | +34,659 | 0.53% | 1,050,111,355 |
| 2022-01-20 | 2022-01-18 | 84.268 | 12,559,691 | +29,273 | 0.53% | 1,058,376,991 |
| 2022-01-19 | 2022-01-17 | 82.880 | 12,530,418 | -66,193 | 0.53% | 1,038,520,395 |
| 2022-01-18 | 2022-01-14 | 85.322 | 12,596,611 | +69,039 | 0.53% | 1,074,774,240 |
| 2022-01-17 | 2022-01-13 | 88.265 | 12,527,572 | -27,859 | 0.53% | 1,105,741,718 |
| 2022-01-14 | 2022-01-12 | 87.543 | 12,555,431 | +16,472 | 0.53% | 1,099,139,923 |
| 2022-01-13 | 2022-01-11 | 84.490 | 12,538,959 | +17,184 | 0.53% | 1,059,414,221 |
| 2022-01-12 | 2022-01-10 | 85.267 | 12,521,775 | -12,810 | 0.53% | 1,067,693,933 |
| 2022-01-11 | 2022-01-07 | 84.268 | 12,534,585 | +106,021 | 0.53% | 1,056,261,365 |
| 2022-01-10 | 2022-01-06 | 86.988 | 12,428,564 | +36,479 | 0.53% | 1,081,134,218 |
| 2022-01-07 | 2022-01-05 | 88.098 | 12,392,085 | +50,889 | 0.53% | 1,091,719,264 |
| 2022-01-06 | 2022-01-04 | 87.765 | 12,341,196 | +442,055 | 0.52% | 1,083,125,506 |
| 2022-01-05 | 2022-01-03 | 94.926 | 11,899,141 | -5,404 | 0.50% | 1,129,539,401 |
| 2022-01-04 | 2021-12-31 | 94.760 | 11,904,545 | -26,062 | 0.51% | 1,128,069,833 |
| 2022-01-03 | 2021-12-29 | 91.651 | 11,930,607 | -450 | 0.51% | 1,093,450,876 |
| 2021-12-30 | 2021-12-28 | 91.540 | 11,931,057 | +5,404 | 0.51% | 1,092,167,477 |
| 2021-12-29 | 2021-12-24 | 90.541 | 11,925,653 | +58,095 | 0.51% | 1,079,756,415 |
| 2021-12-28 | 2021-12-22 | 95.259 | 11,867,558 | -46,386 | 0.50% | 1,130,494,125 |
| 2021-12-23 | 2021-12-21 | 90.652 | 11,913,944 | -418,823 | 0.51% | 1,080,019,017 |
| 2021-12-22 | 2021-12-20 | 88.764 | 12,332,767 | +235,202 | 0.52% | 1,094,708,912 |
| 2021-12-21 | 2021-12-17 | 93.261 | 12,097,565 | +223,336 | 0.51% | 1,128,228,093 |
| 2021-12-20 | 2021-12-16 | 98.868 | 11,874,229 | +150,001 | 0.50% | 1,173,975,418 |
| 2021-12-17 | 2021-12-15 | 99.090 | 11,724,228 | +76,560 | 0.50% | 1,161,748,551 |
| 2021-12-16 | 2021-12-14 | 102.254 | 11,647,668 | -50,543 | 0.49% | 1,191,017,856 |
| 2021-12-15 | 2021-12-13 | 101.032 | 11,698,211 | +56,176 | 0.50% | 1,181,899,372 |
| 2021-12-14 | 2021-12-10 | 104.086 | 11,642,035 | -72,326 | 0.49% | 1,211,768,995 |
| 2021-12-13 | 2021-12-09 | 104.585 | 11,714,361 | -106,373 | 0.50% | 1,225,149,721 |
| 2021-12-10 | 2021-12-08 | 102.309 | 11,820,734 | -305,788 | 0.50% | 1,209,370,702 |
| 2021-12-09 | 2021-12-07 | 97.091 | 12,126,522 | -213,015 | 0.51% | 1,177,377,500 |
| 2021-12-08 | 2021-12-06 | 93.760 | 12,339,537 | +79,261 | 0.52% | 1,156,959,556 |
| 2021-12-07 | 2021-12-03 | 97.091 | 12,260,276 | +39,631 | 0.52% | 1,190,363,824 |
| 2021-12-06 | 2021-12-02 | 98.979 | 12,220,645 | -31,524 | 0.52% | 1,209,581,498 |
| 2021-12-03 | 2021-12-01 | 97.924 | 12,252,169 | +56,293 | 0.52% | 1,199,778,908 |
| 2021-12-02 | 2021-11-30 | 98.368 | 12,195,876 | -12,159 | 0.52% | 1,199,682,658 |
| 2021-12-01 | 2021-11-29 | 95.592 | 12,208,035 | +5,449 | 0.52% | 1,166,993,874 |
| 2021-11-30 | 2021-11-26 | 95.814 | 12,202,586 | +18,464 | 0.52% | 1,169,182,569 |
| 2021-11-29 | 2021-11-25 | 96.258 | 12,184,122 | +68,084 | 0.52% | 1,172,824,408 |
| 2021-11-26 | 2021-11-24 | 98.312 | 12,116,038 | +84,666 | 0.51% | 1,191,156,573 |
| 2021-11-25 | 2021-11-23 | 97.924 | 12,031,372 | +250,485 | 0.51% | 1,178,157,628 |
| 2021-11-24 | 2021-11-22 | 103.531 | 11,780,887 | +31,960 | 0.50% | 1,219,681,650 |
| 2021-11-23 | 2021-11-19 | 104.419 | 11,748,927 | +40,590 | 0.50% | 1,226,808,184 |
| 2021-11-22 | 2021-11-18 | 103.197 | 11,708,337 | +30,624 | 0.50% | 1,208,270,765 |
| 2021-11-19 | 2021-11-17 | 105.585 | 11,677,713 | +19,319 | 0.50% | 1,232,985,512 |
| 2021-11-18 | 2021-11-16 | 106.195 | 11,658,394 | +11,259 | 0.49% | 1,238,064,759 |
| 2021-11-17 | 2021-11-15 | 106.473 | 11,647,135 | -4,954 | 0.49% | 1,240,101,908 |
| 2021-11-16 | 2021-11-12 | 106.695 | 11,652,089 | -96,874 | 0.49% | 1,243,216,713 |
| 2021-11-15 | 2021-11-11 | 105.140 | 11,748,963 | -19,348 | 0.50% | 1,235,290,707 |
| 2021-11-12 | 2021-11-10 | 104.696 | 11,768,311 | -34,677 | 0.50% | 1,232,098,670 |
| 2021-11-11 | 2021-11-09 | 102.975 | 11,802,988 | -113,489 | 0.50% | 1,215,417,662 |
| 2021-11-10 | 2021-11-08 | 100.699 | 11,916,477 | +73,407 | 0.51% | 1,199,982,259 |
| 2021-11-09 | 2021-11-05 | 103.253 | 11,843,070 | -160,910 | 0.50% | 1,222,832,306 |
| 2021-11-08 | 2021-11-04 | 100.755 | 12,003,980 | -301,419 | 0.51% | 1,209,460,129 |
| 2021-11-05 | 2021-11-03 | 96.925 | 12,305,399 | -188,697 | 0.52% | 1,192,695,561 |
| 2021-11-04 | 2021-11-02 | 90.874 | 12,494,096 | +1,901 | 0.53% | 1,135,385,076 |
| 2021-11-03 | 2021-11-01 | 93.538 | 12,492,195 | +65,448 | 0.53% | 1,168,498,942 |
| 2021-11-02 | 2021-10-29 | 96.036 | 12,426,747 | +62,374 | 0.55% | 1,193,419,756 |
| 2021-11-01 | 2021-10-28 | 97.036 | 12,364,373 | +917,084 | 0.55% | 1,199,784,342 |
| 2021-10-29 | 2021-10-27 | 105.696 | 11,447,289 | -1,577 | 0.51% | 1,209,927,241 |
| 2021-10-28 | 2021-10-26 | 106.029 | 11,448,866 | +306,844 | 0.51% | 1,213,907,244 |
| 2021-10-27 | 2021-10-25 | 101.643 | 11,142,022 | +45,936 | 0.50% | 1,132,509,932 |
| 2021-10-26 | 2021-10-22 | 103.197 | 11,096,086 | -28,813 | 0.49% | 1,145,088,010 |
| 2021-10-25 | 2021-10-21 | 99.811 | 11,124,899 | +7,656 | 0.49% | 1,110,389,708 |
| 2021-10-22 | 2021-10-20 | 100.699 | 11,117,243 | -8,337 | 0.49% | 1,119,499,863 |
| 2021-10-21 | 2021-10-19 | 100.033 | 11,125,580 | +66,715 | 0.49% | 1,112,928,108 |
| 2021-10-20 | 2021-10-18 | 97.202 | 11,058,865 | -50,430 | 0.49% | 1,074,945,302 |
| 2021-10-19 | 2021-10-15 | 94.538 | 11,109,295 | +19,001 | 0.49% | 1,050,245,455 |
| 2021-10-18 | 2021-10-12 | 90.263 | 11,090,294 | -279,448 | 0.49% | 1,001,044,224 |
| 2021-10-15 | 2021-10-11 | 88.098 | 11,369,742 | -28,364 | 0.51% | 1,001,652,779 |
| 2021-10-12 | 2021-10-08 | 89.875 | 11,398,106 | -87,430 | 0.51% | 1,024,399,137 |
| 2021-10-11 | 2021-10-07 | 95.426 | 11,485,536 | +25,218 | 0.51% | 1,096,015,781 |
| 2021-10-08 | 2021-10-06 | 93.483 | 11,460,318 | +258,961 | 0.51% | 1,071,342,711 |
| 2021-10-07 | 2021-10-05 | 100.644 | 11,201,357 | -18,042 | 0.50% | 1,127,348,280 |
| 2021-10-06 | 2021-10-04 | 97.258 | 11,219,399 | +11,589 | 0.50% | 1,091,172,365 |
| 2021-10-05 | 2021-09-30 | 100.089 | 11,207,810 | +298,141 | 0.50% | 1,121,776,015 |
| 2021-10-04 | 2021-09-29 | 97.646 | 10,909,669 | +132,398 | 0.49% | 1,065,288,104 |
| 2021-09-30 | 2021-09-28 | 96.258 | 10,777,271 | +23,418 | 0.48% | 1,037,403,145 |
| 2021-09-29 | 2021-09-27 | 97.702 | 10,753,853 | -70,258 | 0.48% | 1,050,670,230 |
| 2021-09-28 | 2021-09-24 | 98.479 | 10,824,111 | +87,362 | 0.48% | 1,065,946,766 |
| 2021-09-27 | 2021-09-23 | 104.141 | 10,736,749 | -22,910 | 0.48% | 1,118,137,719 |
| 2021-09-24 | 2021-09-21 | 107.194 | 10,759,659 | +21,406 | 0.48% | 1,153,374,764 |
| 2021-09-23 | 2021-09-20 | 106.972 | 10,738,253 | +160,841 | 0.48% | 1,148,695,739 |
| 2021-09-21 | 2021-09-17 | 116.465 | 10,577,412 | -88,358 | 0.47% | 1,231,897,484 |
| 2021-09-20 | 2021-09-16 | 110.414 | 10,665,770 | +7,656 | 0.47% | 1,177,651,151 |
| 2021-09-17 | 2021-09-15 | 113.800 | 10,658,114 | -72,898 | 0.47% | 1,212,896,899 |
| 2021-09-16 | 2021-09-14 | 109.859 | 10,731,012 | +52,368 | 0.48% | 1,178,897,748 |
| 2021-09-15 | 2021-09-13 | 111.580 | 10,678,644 | +106,293 | 0.48% | 1,191,521,352 |
| 2021-09-14 | 2021-09-10 | 116.354 | 10,572,351 | -112,137 | 0.47% | 1,230,134,263 |
| 2021-09-13 | 2021-09-09 | 115.688 | 10,684,488 | +56,255 | 0.48% | 1,236,064,387 |
| 2021-09-10 | 2021-09-08 | 114.689 | 10,628,233 | +182,392 | 0.47% | 1,218,936,403 |
| 2021-09-09 | 2021-09-07 | 119.574 | 10,445,841 | +251,469 | 0.46% | 1,249,046,979 |
| 2021-09-08 | 2021-09-06 | 111.469 | 10,194,372 | +108,985 | 0.45% | 1,136,354,534 |
| 2021-09-07 | 2021-09-03 | 110.914 | 10,085,387 | +121,124 | 0.45% | 1,118,607,470 |
| 2021-09-06 | 2021-09-02 | 111.247 | 9,964,263 | +97,285 | 0.44% | 1,108,491,999 |
| 2021-09-03 | 2021-09-01 | 116.798 | 9,866,978 | -148,165 | 0.44% | 1,152,443,277 |
| 2021-09-02 | 2021-08-31 | 116.021 | 10,015,143 | -123,710 | 0.45% | 1,161,965,154 |
| 2021-09-01 | 2021-08-30 | 112.579 | 10,138,853 | -74,875 | 0.45% | 1,141,422,530 |
| 2021-08-31 | 2021-08-27 | 109.082 | 10,213,728 | -364,796 | 0.45% | 1,114,131,636 |
| 2021-08-30 | 2021-08-26 | 105.251 | 10,578,524 | -61,698 | 0.47% | 1,113,404,756 |
| 2021-08-27 | 2021-08-25 | 104.918 | 10,640,222 | -88,710 | 0.47% | 1,116,354,576 |
| 2021-08-26 | 2021-08-24 | 106.306 | 10,728,932 | -170,689 | 0.48% | 1,140,551,591 |
| 2021-08-25 | 2021-08-23 | 104.308 | 10,899,621 | +9,908 | 0.48% | 1,136,914,592 |
| 2021-08-24 | 2021-08-20 | 99.034 | 10,889,713 | +62,157 | 0.48% | 1,078,452,316 |
| 2021-08-23 | 2021-08-19 | 105.196 | 10,827,556 | +269,733 | 0.48% | 1,139,014,667 |
| 2021-08-20 | 2021-08-18 | 106.695 | 10,557,823 | -1,060,423 | 0.47% | 1,126,464,277 |
| 2021-08-19 | 2021-08-17 | 101.032 | 11,618,246 | -63,949 | 0.52% | 1,173,820,309 |
| 2021-08-18 | 2021-08-16 | 101.032 | 11,682,195 | -126,999 | 0.52% | 1,180,281,236 |
| 2021-08-17 | 2021-08-13 | 97.036 | 11,809,194 | +54,944 | 0.53% | 1,145,912,215 |
| 2021-08-16 | 2021-08-12 | 95.981 | 11,754,250 | +23,869 | 0.52% | 1,128,183,075 |
| 2021-08-13 | 2021-08-11 | 96.036 | 11,730,381 | +128,887 | 0.52% | 1,126,543,289 |
| 2021-08-12 | 2021-08-10 | 97.646 | 11,601,494 | -167,530 | 0.52% | 1,132,842,210 |
| 2021-08-11 | 2021-08-09 | 90.929 | 11,769,024 | +336,864 | 0.52% | 1,070,148,407 |
| 2021-08-10 | 2021-08-06 | 92.484 | 11,432,160 | +276,065 | 0.51% | 1,057,287,152 |
| 2021-08-09 | 2021-08-05 | 96.592 | 11,156,095 | +95,023 | 0.50% | 1,077,583,953 |
| 2021-08-06 | 2021-08-04 | 100.755 | 11,061,072 | -168,905 | 0.49% | 1,114,457,502 |
| 2021-08-05 | 2021-08-03 | 95.370 | 11,229,977 | -166,930 | 0.50% | 1,071,005,472 |
| 2021-08-04 | 2021-08-02 | 88.820 | 11,396,907 | +70,183 | 0.51% | 1,012,270,663 |
| 2021-08-03 | 2021-07-30 | 90.929 | 11,326,724 | +329,206 | 0.50% | 1,029,930,404 |
| 2021-08-02 | 2021-07-29 | 94.982 | 10,997,518 | +229,678 | 0.49% | 1,044,562,317 |
| 2021-07-30 | 2021-07-28 | 92.595 | 10,767,840 | -289,124 | 0.48% | 997,043,952 |
| 2021-07-29 | 2021-07-27 | 80.326 | 11,056,964 | +126,046 | 0.49% | 888,165,890 |
| 2021-07-28 | 2021-07-26 | 91.762 | 10,930,918 | -254,448 | 0.49% | 1,003,042,081 |
| 2021-07-27 | 2021-07-23 | 93.094 | 11,185,366 | +259,009 | 0.50% | 1,041,292,944 |
| 2021-07-26 | 2021-07-22 | 101.477 | 10,926,357 | +74,308 | 0.49% | 1,108,769,424 |
| 2021-07-23 | 2021-07-21 | 103.142 | 10,852,049 | +62,599 | 0.48% | 1,119,301,586 |
| 2021-07-22 | 2021-07-20 | 104.585 | 10,789,450 | -312,413 | 0.48% | 1,128,417,645 |
| 2021-07-21 | 2021-07-19 | 101.532 | 11,101,863 | +84,055 | 0.49% | 1,127,195,465 |
| 2021-07-20 | 2021-07-16 | 102.975 | 11,017,808 | +69,245 | 0.49% | 1,134,563,421 |
| 2021-07-19 | 2021-07-15 | 105.029 | 10,948,563 | -220,222 | 0.49% | 1,149,920,767 |
| 2021-07-16 | 2021-07-14 | 100.866 | 11,168,785 | -113,058 | 0.50% | 1,126,550,129 |
| 2021-07-15 | 2021-07-13 | 99.423 | 11,281,843 | -89,877 | 0.50% | 1,121,670,508 |
| 2021-07-14 | 2021-07-12 | 97.147 | 11,371,720 | +236,434 | 0.51% | 1,104,724,205 |
| 2021-07-13 | 2021-07-09 | 101.810 | 11,135,286 | -327,404 | 0.50% | 1,133,679,702 |
| 2021-07-12 | 2021-07-08 | 98.146 | 11,462,690 | +99,977 | 0.51% | 1,125,015,411 |
| 2021-07-09 | 2021-07-07 | 103.253 | 11,362,713 | -45,035 | 0.51% | 1,173,234,013 |
| 2021-07-08 | 2021-07-06 | 98.312 | 11,407,748 | +204,459 | 0.51% | 1,121,522,895 |
| 2021-07-07 | 2021-07-05 | 97.702 | 11,203,289 | +360,731 | 0.50% | 1,094,580,912 |
| 2021-07-06 | 2021-07-02 | 100.533 | 10,842,558 | +135,555 | 0.48% | 1,090,033,556 |
| 2021-07-05 | 2021-06-30 | 105.251 | 10,707,003 | -14,861 | 0.48% | 1,126,927,354 |
| 2021-07-02 | 2021-06-29 | 105.696 | 10,721,864 | +72,040 | 0.48% | 1,133,253,063 |
| 2021-06-30 | 2021-06-28 | 104.197 | 10,649,824 | -321,370 | 0.47% | 1,109,676,443 |
| 2021-06-29 | 2021-06-25 | 91.706 | 10,971,194 | +11,258 | 0.49% | 1,006,128,847 |
| 2021-06-28 | 2021-06-24 | 92.151 | 10,959,936 | +134,043 | 0.49% | 1,009,963,711 |
| 2021-06-25 | 2021-06-23 | 94.427 | 10,825,893 | -93,260 | 0.48% | 1,022,251,384 |
| 2021-06-24 | 2021-06-22 | 91.984 | 10,919,153 | +64,400 | 0.49% | 1,004,387,093 |
| 2021-06-23 | 2021-06-21 | 90.097 | 10,854,753 | +70,705 | 0.48% | 977,975,846 |
| 2021-06-22 | 2021-06-18 | 88.487 | 10,784,048 | +93,196 | 0.48% | 954,244,780 |
| 2021-06-21 | 2021-06-17 | 87.154 | 10,690,852 | -4,053 | 0.48% | 931,754,788 |
| 2021-06-18 | 2021-06-16 | 84.046 | 10,694,905 | -49,606 | 0.48% | 898,860,860 |
| 2021-06-17 | 2021-06-15 | 85.432 | 10,744,511 | -201,306 | 0.48% | 917,928,274 |
| 2021-06-16 | 2021-06-11 | 82.481 | 10,945,817 | -100,983 | 0.49% | 902,817,512 |
| 2021-06-15 | 2021-06-10 | 80.977 | 11,046,800 | +4,489 | 0.49% | 894,535,603 |
| 2021-06-11 | 2021-06-09 | 81.534 | 11,042,311 | +5,364 | 0.49% | 900,321,837 |
| 2021-06-10 | 2021-06-08 | 80.030 | 11,036,947 | +203,798 | 0.49% | 883,288,260 |
| 2021-06-09 | 2021-06-07 | 83.539 | 10,833,149 | +42,196 | 0.48% | 904,987,766 |
| 2021-06-08 | 2021-06-04 | 82.202 | 10,790,953 | -44,890 | 0.48% | 887,039,361 |
| 2021-06-07 | 2021-06-03 | 82.425 | 10,835,843 | -45,338 | 0.48% | 893,143,315 |
| 2021-06-04 | 2021-06-02 | 82.648 | 10,881,181 | -37,258 | 0.49% | 899,304,296 |
| 2021-06-03 | 2021-06-01 | 83.260 | 10,918,439 | -315,572 | 0.49% | 909,072,410 |
| 2021-06-02 | 2021-05-31 | 81.144 | 11,234,011 | +11,222 | 0.50% | 911,572,320 |
| 2021-06-01 | 2021-05-28 | 79.529 | 11,222,789 | +19,751 | 0.50% | 892,535,991 |
| 2021-05-31 | 2021-05-27 | 79.028 | 11,203,038 | +126,139 | 0.50% | 885,349,889 |
| 2021-05-28 | 2021-05-26 | 76.856 | 11,076,899 | -10,324 | 0.49% | 851,322,310 |
| 2021-05-27 | 2021-05-25 | 77.078 | 11,087,223 | -136,464 | 0.50% | 854,585,669 |
| 2021-05-26 | 2021-05-24 | 74.071 | 11,223,687 | -44,440 | 0.50% | 831,350,037 |
| 2021-05-25 | 2021-05-21 | 73.625 | 11,268,127 | +38,605 | 0.50% | 829,621,352 |
| 2021-05-24 | 2021-05-20 | 71.843 | 11,229,522 | +268,887 | 0.50% | 806,766,234 |
| 2021-05-21 | 2021-05-18 | 73.347 | 10,960,635 | +459,218 | 0.49% | 803,929,978 |
| 2021-05-20 | 2021-05-17 | 75.797 | 10,501,417 | -81,250 | 0.47% | 795,981,112 |
| 2021-05-18 | 2021-05-14 | 71.621 | 10,582,667 | +28,280 | 0.47% | 757,936,517 |
| 2021-05-17 | 2021-05-13 | 71.286 | 10,554,387 | -8,379 | 0.47% | 752,384,287 |
| 2021-05-14 | 2021-05-12 | 71.899 | 10,562,766 | -21,098 | 0.47% | 759,452,531 |
| 2021-05-13 | 2021-05-11 | 70.841 | 10,583,864 | +82,779 | 0.47% | 749,770,061 |
| 2021-05-12 | 2021-05-10 | 71.843 | 10,501,085 | +233,425 | 0.47% | 754,432,896 |
| 2021-05-11 | 2021-05-07 | 76.299 | 10,267,660 | -9,014 | 0.46% | 783,409,401 |
| 2021-05-10 | 2021-05-06 | 77.635 | 10,276,674 | -617,229 | 0.46% | 797,833,167 |
| 2021-05-07 | 2021-05-05 | 72.901 | 10,893,903 | -22,444 | 0.49% | 794,181,714 |
| 2021-05-06 | 2021-05-04 | 73.960 | 10,916,347 | -68,681 | 0.49% | 807,369,130 |
| 2021-05-05 | 2021-05-03 | 71.286 | 10,985,028 | -14,814 | 0.49% | 783,083,135 |
| 2021-05-04 | 2021-04-30 | 70.618 | 10,999,842 | +45,788 | 0.49% | 776,787,867 |
| 2021-05-03 | 2021-04-29 | 71.509 | 10,954,054 | -53,868 | 0.49% | 783,315,344 |
| 2021-04-30 | 2021-04-28 | 71.565 | 11,007,922 | +138,260 | 0.49% | 787,780,459 |
| 2021-04-29 | 2021-04-27 | 72.066 | 10,869,662 | -232,078 | 0.49% | 783,334,129 |
| 2021-04-28 | 2021-04-26 | 70.507 | 11,101,740 | -644,636 | 0.50% | 782,747,142 |
| 2021-04-27 | 2021-04-23 | 70.618 | 11,746,376 | -9,875 | 0.53% | 829,506,674 |
| 2021-04-26 | 2021-04-22 | 71.231 | 11,756,251 | -202,451 | 0.53% | 837,406,113 |
| 2021-04-23 | 2021-04-21 | 69.059 | 11,958,702 | +60,152 | 0.53% | 825,852,450 |
| 2021-04-22 | 2021-04-20 | 70.173 | 11,898,550 | +68,561 | 0.53% | 834,951,632 |
| 2021-04-21 | 2021-04-19 | 67.666 | 11,829,989 | +354,177 | 0.53% | 800,492,655 |
| 2021-04-20 | 2021-04-16 | 66.831 | 11,475,812 | -132,424 | 0.51% | 766,940,026 |
| 2021-04-19 | 2021-04-15 | 66.385 | 11,608,236 | -166,090 | 0.52% | 770,618,121 |
| 2021-04-16 | 2021-04-14 | 64.381 | 11,774,326 | -252,529 | 0.53% | 758,037,382 |
| 2021-04-15 | 2021-04-13 | 63.879 | 12,026,855 | -72,975 | 0.54% | 768,267,083 |
| 2021-04-14 | 2021-04-12 | 62.821 | 12,099,830 | -265,745 | 0.54% | 760,125,148 |
| 2021-04-13 | 2021-04-09 | 60.092 | 12,365,575 | -20,649 | 0.55% | 743,074,732 |
| 2021-04-12 | 2021-04-08 | 61.707 | 12,386,224 | -316,100 | 0.55% | 764,320,350 |
| 2021-04-09 | 2021-04-07 | 60.426 | 12,702,324 | +117,278 | 0.57% | 767,555,269 |
| 2021-04-08 | 2021-04-01 | 57.530 | 12,585,046 | -449 | 0.56% | 724,022,165 |
| 2021-04-07 | 2021-03-31 | 56.249 | 12,585,495 | -55,214 | 0.56% | 707,926,888 |
| 2021-04-01 | 2021-03-30 | 56.639 | 12,640,709 | -371,683 | 0.57% | 715,960,593 |
| 2021-03-31 | 2021-03-29 | 58.366 | 13,012,392 | -26,485 | 0.58% | 759,477,922 |
| 2021-03-30 | 2021-03-26 | 57.308 | 13,038,877 | -731,314 | 0.58% | 747,226,552 |
| 2021-03-29 | 2021-03-25 | 55.693 | 13,770,191 | +412,084 | 0.62% | 766,896,396 |
| 2021-03-26 | 2021-03-24 | 50.290 | 13,358,107 | -96,961 | 0.60% | 671,783,606 |
| 2021-03-25 | 2021-03-23 | 51.794 | 13,455,068 | +40,849 | 0.60% | 696,892,159 |
| 2021-03-24 | 2021-03-22 | 53.520 | 13,414,219 | -43,991 | 0.60% | 717,935,639 |
| 2021-03-23 | 2021-03-19 | 52.852 | 13,458,210 | +143,197 | 0.60% | 711,295,803 |
| 2021-03-22 | 2021-03-18 | 54.133 | 13,315,013 | +127,037 | 0.60% | 720,783,095 |
| 2021-03-19 | 2021-03-17 | 52.964 | 13,187,976 | -144,993 | 0.59% | 698,482,288 |
| 2021-03-18 | 2021-03-16 | 50.569 | 13,332,969 | +217,713 | 0.60% | 674,232,139 |
| 2021-03-17 | 2021-03-15 | 48.564 | 13,115,256 | +30,525 | 0.59% | 636,927,484 |
| 2021-03-16 | 2021-03-12 | 49.566 | 13,084,731 | +180,904 | 0.59% | 648,562,058 |
| 2021-03-15 | 2021-03-11 | 51.516 | 12,903,827 | -255,746 | 0.58% | 664,747,936 |
| 2021-03-12 | 2021-03-10 | 47.784 | 13,159,573 | +305,696 | 0.59% | 628,819,235 |
| 2021-03-11 | 2021-03-09 | 46.726 | 12,853,877 | -41,298 | 0.58% | 600,610,380 |
| 2021-03-10 | 2021-03-08 | 45.668 | 12,895,175 | -241,953 | 0.58% | 588,894,944 |
| 2021-03-09 | 2021-03-05 | 49.232 | 13,137,128 | +61,947 | 0.59% | 646,769,348 |
| 2021-03-08 | 2021-03-04 | 48.675 | 13,075,181 | +77,210 | 0.59% | 636,437,667 |
| 2021-03-05 | 2021-03-03 | 51.348 | 12,997,971 | +63,743 | 0.58% | 667,426,148 |
| 2021-03-04 | 2021-03-02 | 51.237 | 12,934,228 | +47,582 | 0.58% | 662,712,363 |
| 2021-03-03 | 2021-03-01 | 52.351 | 12,886,646 | +360,013 | 0.58% | 674,628,190 |
| 2021-03-02 | 2021-02-26 | 48.564 | 12,526,633 | +399,515 | 0.56% | 608,341,678 |
| 2021-03-01 | 2021-02-25 | 52.685 | 12,127,118 | +420,164 | 0.54% | 638,918,513 |
| 2021-02-26 | 2021-02-24 | 51.794 | 11,706,954 | +55,780 | 0.52% | 606,350,295 |
| 2021-02-25 | 2021-02-23 | 52.796 | 11,651,174 | +200,655 | 0.52% | 615,141,119 |
| 2021-02-24 | 2021-02-22 | 53.966 | 11,450,519 | +25,856 | 0.51% | 617,939,108 |
| 2021-02-23 | 2021-02-19 | 57.920 | 11,424,663 | +23,792 | 0.51% | 661,718,795 |
| 2021-02-22 | 2021-02-18 | 57.865 | 11,400,871 | +59,703 | 0.51% | 659,705,815 |
| 2021-02-19 | 2021-02-17 | 59.145 | 11,341,168 | -30,824 | 0.51% | 670,778,344 |
| 2021-02-18 | 2021-02-16 | 59.201 | 11,371,992 | -13,916 | 0.51% | 673,234,778 |
| 2021-02-17 | 2021-02-11 | 59.480 | 11,385,908 | -113,690 | 0.51% | 677,229,170 |
| 2021-02-16 | 2021-02-09 | 58.811 | 11,499,598 | -155,766 | 0.51% | 676,306,108 |
| 2021-02-10 | 2021-02-08 | 57.697 | 11,655,364 | -2,245 | 0.52% | 672,484,578 |
| 2021-02-09 | 2021-02-05 | 56.695 | 11,657,609 | -447,098 | 0.52% | 660,927,764 |
| 2021-02-08 | 2021-02-04 | 53.409 | 12,104,707 | +412,982 | 0.54% | 646,501,626 |
| 2021-02-05 | 2021-02-03 | 56.528 | 11,691,725 | -57,458 | 0.52% | 660,908,545 |
| 2021-02-04 | 2021-02-02 | 55.748 | 11,749,183 | -14,365 | 0.53% | 654,995,745 |
| 2021-02-03 | 2021-02-01 | 55.414 | 11,763,548 | -22,444 | 0.53% | 651,865,719 |
| 2021-02-02 | 2021-01-29 | 54.077 | 11,785,992 | +865,915 | 0.53% | 637,356,038 |
| 2021-02-01 | 2021-01-28 | 52.908 | 10,920,077 | +82,597 | 0.49% | 577,758,094 |
| 2021-01-29 | 2021-01-27 | 54.412 | 10,837,480 | +217,264 | 0.48% | 589,684,355 |
| 2021-01-28 | 2021-01-26 | 56.138 | 10,620,216 | +188,535 | 0.48% | 596,198,137 |
| 2021-01-27 | 2021-01-25 | 57.085 | 10,431,681 | +45,787 | 0.47% | 595,490,580 |
| 2021-01-26 | 2021-01-22 | 56.249 | 10,385,894 | +211,878 | 0.46% | 584,200,591 |
| 2021-01-25 | 2021-01-21 | 58.032 | 10,174,016 | +356,209 | 0.46% | 590,414,300 |
| 2021-01-22 | 2021-01-20 | 61.262 | 9,817,807 | -85,290 | 0.44% | 601,456,065 |
| 2021-01-21 | 2021-01-19 | 60.928 | 9,903,097 | -125,690 | 0.44% | 603,371,910 |
| 2021-01-20 | 2021-01-18 | 59.313 | 10,028,787 | -496,749 | 0.45% | 594,832,581 |
| 2021-01-19 | 2021-01-15 | 56.584 | 10,525,536 | +400,053 | 0.47% | 595,572,535 |
| 2021-01-18 | 2021-01-14 | 54.746 | 10,125,483 | +519,369 | 0.45% | 554,326,958 |
| 2021-01-15 | 2021-01-13 | 54.857 | 9,606,114 | +307,044 | 0.43% | 526,963,700 |
| 2021-01-14 | 2021-01-12 | 56.695 | 9,299,070 | +186,379 | 0.42% | 527,210,472 |
| 2021-01-13 | 2021-01-11 | 56.472 | 9,112,691 | +390,089 | 0.41% | 514,613,686 |
| 2021-01-12 | 2021-01-08 | 60.538 | 8,722,602 | -3,591 | 0.39% | 528,046,701 |
| 2021-01-11 | 2021-01-07 | 58.589 | 8,726,193 | +521,614 | 0.39% | 511,254,668 |
| 2021-01-08 | 2021-01-06 | 60.761 | 8,204,579 | -585,842 | 0.37% | 498,514,488 |
| 2021-01-07 | 2021-01-05 | 59.925 | 8,790,421 | -167,886 | 0.39% | 526,767,145 |
| 2021-01-06 | 2021-01-04 | 59.368 | 8,958,307 | +101,001 | 0.40% | 531,838,630 |
| 2021-01-05 | 2020-12-31 | 59.368 | 8,857,306 | +7,182 | 0.40% | 525,842,382 |
| 2021-01-04 | 2020-12-29 | 56.361 | 8,850,124 | +47,134 | 0.40% | 498,800,179 |
| 2020-12-30 | 2020-12-28 | 57.475 | 8,802,990 | -606,923 | 0.39% | 505,948,880 |
| 2020-12-29 | 2020-12-24 | 55.693 | 9,409,913 | +108,812 | 0.42% | 524,061,603 |
| 2020-12-28 | 2020-12-22 | 52.741 | 9,301,101 | +201,912 | 0.42% | 490,547,506 |
| 2020-12-23 | 2020-12-21 | 53.910 | 9,099,189 | +82,148 | 0.41% | 490,540,394 |
| 2020-12-22 | 2020-12-18 | 51.571 | 9,017,041 | +225,254 | 0.40% | 465,020,141 |
| 2020-12-21 | 2020-12-17 | 52.128 | 8,791,787 | +151,457 | 0.39% | 458,299,876 |
| 2020-12-18 | 2020-12-16 | 53.131 | 8,640,330 | -887,462 | 0.39% | 459,066,326 |
| 2020-12-17 | 2020-12-15 | 53.743 | 9,527,792 | -83,046 | 0.43% | 512,054,649 |
| 2020-12-16 | 2020-12-14 | 51.126 | 9,610,838 | -1,554,547 | 0.43% | 491,360,986 |
| 2020-12-15 | 2020-12-11 | 50.290 | 11,165,385 | -93,172 | 0.50% | 561,510,893 |
| 2020-12-14 | 2020-12-10 | 50.068 | 11,258,557 | -237,016 | 0.50% | 563,688,475 |
| 2020-12-11 | 2020-12-09 | 48.063 | 11,495,573 | +98,308 | 0.51% | 552,507,467 |
| 2020-12-10 | 2020-12-08 | 48.620 | 11,397,265 | -113,570 | 0.51% | 554,129,949 |
| 2020-12-09 | 2020-12-07 | 47.283 | 11,510,835 | +46,685 | 0.52% | 544,266,058 |
| 2020-12-08 | 2020-12-04 | 48.230 | 11,464,150 | -46,685 | 0.51% | 552,912,597 |
| 2020-12-07 | 2020-12-03 | 47.617 | 11,510,835 | -13,624 | 0.52% | 548,112,462 |
| 2020-12-04 | 2020-12-02 | 46.837 | 11,524,459 | +173,273 | 0.52% | 539,775,633 |
| 2020-12-03 | 2020-12-01 | 48.397 | 11,351,186 | -60,601 | 0.51% | 549,360,904 |
| 2020-12-02 | 2020-11-30 | 46.782 | 11,411,787 | -1,231,763 | 0.51% | 533,862,820 |
| 2020-12-01 | 2020-11-27 | 47.840 | 12,643,550 | +48,031 | 0.57% | 604,865,657 |
| 2020-11-30 | 2020-11-26 | 47.896 | 12,595,519 | +86,637 | 0.56% | 603,269,337 |
| 2020-11-27 | 2020-11-25 | 47.060 | 12,508,882 | +333,977 | 0.56% | 588,670,046 |
| 2020-11-26 | 2020-11-24 | 49.622 | 12,174,905 | -809,804 | 0.54% | 604,143,376 |
| 2020-11-25 | 2020-11-23 | 50.402 | 12,984,709 | -832,698 | 0.58% | 654,451,599 |
| 2020-11-24 | 2020-11-20 | 50.959 | 13,817,407 | -163,397 | 0.62% | 704,116,266 |
| 2020-11-23 | 2020-11-19 | 52.518 | 13,980,804 | -141,401 | 0.63% | 734,244,281 |
| 2020-11-20 | 2020-11-18 | 51.181 | 14,122,205 | -39,503 | 0.63% | 722,794,361 |
| 2020-11-19 | 2020-11-17 | 49.288 | 14,161,708 | -79,005 | 0.63% | 698,000,348 |
| 2020-11-18 | 2020-11-16 | 49.455 | 14,240,713 | +8,277 | 0.64% | 704,273,638 |
| 2020-11-17 | 2020-11-13 | 47.227 | 14,232,436 | +22,894 | 0.64% | 672,158,701 |
| 2020-11-16 | 2020-11-12 | 47.283 | 14,209,542 | +42,196 | 0.64% | 671,868,845 |
| 2020-11-13 | 2020-11-11 | 44.721 | 14,167,346 | +424,258 | 0.63% | 633,579,006 |
| 2020-11-12 | 2020-11-10 | 50.123 | 13,743,088 | +26,792 | 0.62% | 688,848,266 |
| 2020-11-11 | 2020-11-09 | 50.624 | 13,716,296 | -436,504 | 0.61% | 694,380,418 |
| 2020-11-10 | 2020-11-06 | 50.179 | 14,152,800 | -447,367 | 0.63% | 710,172,569 |
| 2020-11-09 | 2020-11-05 | 48.118 | 14,600,167 | -125,242 | 0.65% | 702,535,539 |
| 2020-11-06 | 2020-11-04 | 46.503 | 14,725,409 | -91,939 | 0.66% | 684,779,222 |
| 2020-11-05 | 2020-11-03 | 45.055 | 14,817,348 | +25,587 | 0.66% | 667,599,089 |
| 2020-11-04 | 2020-11-02 | 45.389 | 14,791,761 | +6,458,589 | 0.66% | 671,389,002 |
| 2020-11-03 | 2020-10-30 | 44.554 | 8,333,172 | -3,714 | 0.37% | 371,276,162 |
| 2020-11-02 | 2020-10-29 | 45.278 | 8,336,886 | -449 | 0.37% | 377,477,562 |
| 2020-10-30 | 2020-10-28 | 45.779 | 8,337,335 | -12,120 | 0.37% | 381,676,835 |
| 2020-10-29 | 2020-10-27 | 44.665 | 8,349,455 | +734,390 | 0.37% | 372,931,639 |
| 2020-10-28 | 2020-10-23 | 44.276 | 7,615,065 | +206,939 | 0.34% | 337,161,111 |
| 2020-10-27 | 2020-10-22 | 44.944 | 7,408,126 | +245,994 | 0.33% | 332,949,700 |
| 2020-10-23 | 2020-10-21 | 47.450 | 7,162,132 | -3,157 | 0.32% | 339,843,250 |
| 2020-10-22 | 2020-10-20 | 45.334 | 7,165,289 | -97,859 | 0.32% | 324,829,040 |
| 2020-10-21 | 2020-10-19 | 42.549 | 7,263,148 | +24,240 | 0.33% | 309,040,206 |
| 2020-10-20 | 2020-10-16 | 43.329 | 7,238,908 | -76,312 | 0.32% | 313,652,957 |
| 2020-10-19 | 2020-10-15 | 42.104 | 7,315,220 | +33,144 | 0.33% | 307,996,598 |
| 2020-10-16 | 2020-10-14 | 43.050 | 7,282,076 | +16,404 | 0.33% | 313,495,589 |
| 2020-10-15 | 2020-10-12 | 43.941 | 7,265,672 | -69,578 | 0.33% | 319,263,687 |
| 2020-10-14 | 2020-10-09 | 42.048 | 7,335,250 | -22,145 | 0.33% | 308,431,414 |
| 2020-10-12 | 2020-10-08 | 42.883 | 7,357,395 | +40,849 | 0.33% | 315,508,839 |
| 2020-10-09 | 2020-10-07 | 41.992 | 7,316,546 | -391,884 | 0.33% | 307,237,474 |
| 2020-10-08 | 2020-10-06 | 42.215 | 7,708,430 | +71,374 | 0.35% | 325,410,732 |
| 2020-10-07 | 2020-10-05 | 43.162 | 7,637,056 | -36,360 | 0.34% | 329,628,239 |
| 2020-10-06 | 2020-09-30 | 40.099 | 7,673,416 | -20,200 | 0.34% | 307,693,252 |
| 2020-10-05 | 2020-09-29 | 39.375 | 7,693,616 | -1,137,945 | 0.34% | 302,933,047 |
| 2020-09-30 | 2020-09-28 | 38.595 | 8,831,561 | -61,948 | 0.40% | 340,853,251 |
| 2020-09-29 | 2020-09-25 | 38.818 | 8,893,509 | +190,331 | 0.40% | 345,225,335 |
| 2020-09-28 | 2020-09-24 | 38.873 | 8,703,178 | -1,787,942 | 0.39% | 338,321,830 |
| 2020-09-25 | 2020-09-23 | 39.597 | 10,491,120 | -1,917,673 | 0.47% | 415,420,753 |
| 2020-09-24 | 2020-09-22 | 38.316 | 12,408,793 | -518,921 | 0.56% | 475,460,794 |
| 2020-09-23 | 2020-09-21 | 39.263 | 12,927,714 | -62,486 | 0.58% | 507,583,604 |
| 2020-09-22 | 2020-09-18 | 41.268 | 12,990,200 | -1,007,317 | 0.58% | 536,081,448 |
| 2020-09-21 | 2020-09-17 | 38.706 | 13,997,517 | -3,719 | 0.63% | 541,791,941 |
| 2020-09-18 | 2020-09-16 | 38.651 | 14,001,236 | -1,156,349 | 0.63% | 541,156,126 |
| 2020-09-17 | 2020-09-15 | 38.428 | 15,157,585 | +87,983 | 0.68% | 582,473,050 |
| 2020-09-16 | 2020-09-14 | 37.036 | 15,069,602 | +7,631 | 0.68% | 558,110,458 |
| 2020-09-15 | 2020-09-11 | 36.479 | 15,061,971 | -34,268 | 0.68% | 549,439,451 |
| 2020-09-14 | 2020-09-10 | 35.699 | 15,096,239 | -24,241 | 0.68% | 538,919,037 |
| 2020-09-11 | 2020-09-09 | 35.253 | 15,120,480 | +163,398 | 0.68% | 533,047,635 |
| 2020-09-10 | 2020-09-08 | 35.643 | 14,957,082 | +961,080 | 0.67% | 533,118,289 |
| 2020-09-09 | 2020-09-07 | 36.200 | 13,996,002 | -14,813 | 0.63% | 506,657,044 |
| 2020-09-08 | 2020-09-04 | 36.479 | 14,010,815 | +188,984 | 0.63% | 511,094,764 |
| 2020-09-07 | 2020-09-03 | 37.203 | 13,821,831 | +7,182 | 0.62% | 514,207,935 |
| 2020-09-04 | 2020-09-02 | 37.760 | 13,814,649 | +1,809 | 0.62% | 521,634,469 |
| 2020-09-03 | 2020-09-01 | 37.147 | 13,812,840 | +94,717 | 0.62% | 513,104,174 |
| 2020-09-02 | 2020-08-31 | 36.534 | 13,718,123 | +237,016 | 0.62% | 501,181,769 |
| 2020-09-01 | 2020-08-28 | 38.372 | 13,481,107 | -164,295 | 0.60% | 517,298,847 |
| 2020-08-31 | 2020-08-27 | 37.760 | 13,645,402 | -75,414 | 0.61% | 515,243,784 |
| 2020-08-28 | 2020-08-26 | 38.094 | 13,720,816 | -33,218 | 0.62% | 522,676,260 |
| 2020-08-27 | 2020-08-25 | 38.316 | 13,754,034 | +574,134 | 0.62% | 527,005,642 |
| 2020-08-26 | 2020-08-24 | 38.094 | 13,179,900 | -566,503 | 0.59% | 502,070,783 |
| 2020-08-25 | 2020-08-21 | 35.866 | 13,746,403 | -30,680 | 0.62% | 493,028,099 |
| 2020-08-24 | 2020-08-20 | 35.365 | 13,777,083 | +107,285 | 0.62% | 487,222,945 |
| 2020-08-21 | 2020-08-19 | 35.365 | 13,669,798 | -536,428 | 0.61% | 483,428,839 |
| 2020-08-20 | 2020-08-18 | 35.643 | 14,206,226 | +159,094 | 0.64% | 506,355,377 |
| 2020-08-19 | 2020-08-17 | 36.367 | 14,047,132 | +469,393 | 0.63% | 510,854,917 |
| 2020-08-18 | 2020-08-14 | 35.142 | 13,577,739 | -1,253,379 | 0.61% | 477,148,484 |
| 2020-08-17 | 2020-08-13 | 32.413 | 14,831,118 | -544,886 | 0.67% | 480,721,568 |
| 2020-08-14 | 2020-08-12 | 32.135 | 15,376,004 | +113,121 | 0.69% | 494,101,337 |
| 2020-08-13 | 2020-08-11 | 33.026 | 15,262,883 | -971,809 | 0.69% | 504,066,692 |
| 2020-08-12 | 2020-08-10 | 29.851 | 16,234,692 | +11,420 | 0.73% | 484,624,735 |
| 2020-08-11 | 2020-08-07 | 30.352 | 16,223,272 | +426,449 | 0.73% | 492,415,466 |
| 2020-08-10 | 2020-08-06 | 30.297 | 15,796,823 | -481,663 | 0.71% | 478,591,945 |
| 2020-08-07 | 2020-08-05 | 30.408 | 16,278,486 | -262,153 | 0.73% | 494,997,933 |
| 2020-08-06 | 2020-08-04 | 29.183 | 16,540,639 | -453,383 | 0.74% | 482,703,339 |
| 2020-08-05 | 2020-08-03 | 28.125 | 16,994,022 | +54,316 | 0.77% | 477,952,004 |
| 2020-08-04 | 2020-07-31 | 27.791 | 16,939,706 | +138,708 | 0.76% | 470,763,894 |
| 2020-08-03 | 2020-07-30 | 28.570 | 16,800,998 | -181,801 | 0.76% | 480,008,776 |
| 2020-07-31 | 2020-07-29 | 29.071 | 16,982,799 | +453,831 | 0.76% | 493,715,208 |
| 2020-07-30 | 2020-07-28 | 28.737 | 16,528,968 | -611,842 | 0.74% | 474,998,429 |
| 2020-07-29 | 2020-07-27 | 28.069 | 17,140,810 | -57,627 | 0.77% | 481,125,760 |
| 2020-07-28 | 2020-07-24 | 27.623 | 17,198,437 | -49,378 | 0.77% | 475,080,702 |
| 2020-07-27 | 2020-07-23 | 28.403 | 17,247,815 | -120,304 | 0.78% | 489,892,730 |
| 2020-07-24 | 2020-07-22 | 27.067 | 17,368,119 | +23,343 | 0.78% | 470,095,169 |
| 2020-07-23 | 2020-07-21 | 27.735 | 17,344,776 | -81,699 | 0.78% | 481,055,042 |
| 2020-07-22 | 2020-07-20 | 27.178 | 17,426,475 | +209,633 | 0.78% | 473,615,713 |
| 2020-07-21 | 2020-07-17 | 27.679 | 17,216,842 | +8,080 | 0.78% | 476,547,961 |
| 2020-07-20 | 2020-07-16 | 26.732 | 17,208,762 | +191,229 | 0.77% | 460,031,530 |
| 2020-07-17 | 2020-07-15 | 27.679 | 17,017,533 | +705,212 | 0.77% | 471,031,252 |
| 2020-07-16 | 2020-07-14 | 26.732 | 16,312,321 | +452,933 | 0.73% | 436,067,509 |
| 2020-07-15 | 2020-07-13 | 27.735 | 15,859,388 | +52,175 | 0.71% | 439,858,005 |
| 2020-07-14 | 2020-07-10 | 28.125 | 15,807,213 | +303,452 | 0.71% | 444,573,341 |
| 2020-07-13 | 2020-07-09 | 29.573 | 15,503,761 | +298,963 | 0.70% | 458,488,365 |
| 2020-07-10 | 2020-07-08 | 30.130 | 15,204,798 | +49,827 | 0.68% | 458,115,148 |
| 2020-07-09 | 2020-07-07 | 30.241 | 15,154,971 | -474,436 | 0.68% | 458,301,915 |
| 2020-07-08 | 2020-07-06 | 29.350 | 15,629,407 | +327,243 | 0.70% | 458,722,295 |
| 2020-07-07 | 2020-07-03 | 28.459 | 15,302,164 | -63,418 | 0.69% | 435,482,277 |
| 2020-07-06 | 2020-07-02 | 27.846 | 15,365,582 | +266,194 | 0.69% | 427,873,857 |
| 2020-07-03 | 2020-06-30 | 27.401 | 15,099,388 | -127,037 | 0.68% | 413,733,970 |
| 2020-07-02 | 2020-06-29 | 26.621 | 15,226,425 | +1,214,706 | 0.69% | 405,342,906 |
| 2020-06-30 | 2020-06-26 | 27.846 | 14,011,719 | +672,442 | 0.63% | 390,173,847 |
| 2020-06-29 | 2020-06-24 | 28.125 | 13,339,277 | +82,148 | 0.60% | 375,163,347 |
| 2020-06-26 | 2020-06-23 | 28.459 | 13,257,129 | +52,071 | 0.60% | 377,282,894 |
| 2020-06-24 | 2020-06-22 | 28.960 | 13,205,058 | -93,369 | 0.59% | 382,419,817 |
| 2020-06-23 | 2020-06-19 | 28.570 | 13,298,427 | +106,836 | 0.60% | 379,939,434 |
| 2020-06-22 | 2020-06-18 | 28.013 | 13,191,591 | -110,876 | 0.59% | 369,540,375 |
| 2020-06-19 | 2020-06-17 | 27.011 | 13,302,467 | +491,987 | 0.60% | 359,311,123 |
| 2020-06-18 | 2020-06-16 | 28.013 | 12,810,480 | +128,383 | 0.58% | 358,864,188 |
| 2020-06-17 | 2020-06-15 | 27.646 | 12,682,097 | +180,904 | 0.57% | 350,607,795 |
| 2020-06-16 | 2020-06-12 | 28.151 | 12,501,193 | +47,342 | 0.56% | 351,915,791 |
| 2020-06-15 | 2020-06-11 | 28.151 | 12,453,851 | -698 | 0.56% | 350,583,087 |
| 2020-06-12 | 2020-06-10 | 28.711 | 12,454,549 | +151,577 | 0.56% | 357,586,854 |
| 2020-06-11 | 2020-06-09 | 28.151 | 12,302,972 | +548,801 | 0.56% | 346,335,756 |
| 2020-06-10 | 2020-06-08 | 30.169 | 11,754,171 | +117,250 | 0.53% | 354,615,617 |
| 2020-06-09 | 2020-06-05 | 30.618 | 11,636,921 | +84,259 | 0.53% | 356,298,756 |
| 2020-06-08 | 2020-06-04 | 31.179 | 11,552,662 | +8,614 | 0.52% | 360,197,286 |
| 2020-06-05 | 2020-06-03 | 31.515 | 11,544,048 | +20,062 | 0.52% | 363,812,836 |
| 2020-06-04 | 2020-06-02 | 31.515 | 11,523,986 | -388,218 | 0.52% | 363,180,578 |
| 2020-06-03 | 2020-06-01 | 29.777 | 11,912,204 | -59,179 | 0.54% | 354,707,377 |
| 2020-06-02 | 2020-05-29 | 29.160 | 11,971,383 | -18,279 | 0.54% | 349,085,047 |
| 2020-06-01 | 2020-05-28 | 28.767 | 11,989,662 | +4,904 | 0.54% | 344,911,665 |
| 2020-05-29 | 2020-05-27 | 28.319 | 11,984,758 | +28,979 | 0.54% | 339,394,050 |
| 2020-05-28 | 2020-05-26 | 29.328 | 11,955,779 | -74,006 | 0.54% | 350,641,362 |
| 2020-05-27 | 2020-05-25 | 28.543 | 12,029,785 | -48,148 | 0.55% | 343,367,531 |
| 2020-05-26 | 2020-05-22 | 28.038 | 12,077,933 | +175,206 | 0.55% | 338,646,193 |
| 2020-05-25 | 2020-05-21 | 28.711 | 11,902,727 | +4,458 | 0.54% | 341,743,302 |
| 2020-05-22 | 2020-05-20 | 29.496 | 11,898,269 | -10,254 | 0.54% | 350,956,350 |
| 2020-05-21 | 2020-05-19 | 29.833 | 11,908,523 | +107,888 | 0.54% | 355,265,561 |
| 2020-05-20 | 2020-05-18 | 29.384 | 11,800,635 | +12,928 | 0.54% | 346,753,012 |
| 2020-05-19 | 2020-05-15 | 29.552 | 11,787,707 | -28,532 | 0.54% | 348,356,185 |
| 2020-05-18 | 2020-05-14 | 28.992 | 11,816,239 | +49,932 | 0.54% | 342,573,202 |
| 2020-05-15 | 2020-05-13 | 29.440 | 11,766,307 | -247,160 | 0.53% | 346,404,126 |
| 2020-05-14 | 2020-05-12 | 28.992 | 12,013,467 | -38,039 | 0.55% | 348,291,183 |
| 2020-05-13 | 2020-05-11 | 29.048 | 12,051,506 | +88,272 | 0.55% | 350,069,810 |
| 2020-05-12 | 2020-05-08 | 29.384 | 11,963,234 | -500,653 | 0.54% | 351,530,865 |
| 2020-05-11 | 2020-05-07 | 28.543 | 12,463,887 | +8,471 | 0.57% | 355,758,154 |
| 2020-05-08 | 2020-05-06 | 28.711 | 12,455,416 | -321,434 | 0.57% | 357,611,747 |
| 2020-05-07 | 2020-05-05 | 27.085 | 12,776,850 | +31,207 | 0.58% | 346,062,471 |
| 2020-05-06 | 2020-05-04 | 26.356 | 12,745,643 | -37,003 | 0.58% | 335,925,665 |
| 2020-05-05 | 2020-04-29 | 27.422 | 12,782,646 | -283,985 | 0.58% | 350,520,319 |
| 2020-05-04 | 2020-04-28 | 26.244 | 13,066,631 | +16,049 | 0.60% | 342,920,192 |
| 2020-04-29 | 2020-04-27 | 26.244 | 13,050,582 | -2,229 | 0.59% | 342,499,002 |
| 2020-04-28 | 2020-04-24 | 26.244 | 13,052,811 | -84,705 | 0.59% | 342,557,500 |
| 2020-04-27 | 2020-04-23 | 26.076 | 13,137,516 | +30,762 | 0.60% | 342,570,364 |
| 2020-04-24 | 2020-04-22 | 26.693 | 13,106,754 | +51,714 | 0.60% | 349,853,061 |
| 2020-04-23 | 2020-04-21 | 26.580 | 13,055,040 | +79,356 | 0.59% | 347,008,511 |
| 2020-04-22 | 2020-04-20 | 27.309 | 12,975,684 | -114,575 | 0.59% | 354,358,455 |
| 2020-04-21 | 2020-04-17 | 27.197 | 13,090,259 | +6,241 | 0.60% | 356,019,311 |
| 2020-04-20 | 2020-04-16 | 27.253 | 13,084,018 | -4,904 | 0.60% | 356,583,284 |
| 2020-04-17 | 2020-04-15 | 27.197 | 13,088,922 | -42,963 | 0.60% | 355,982,949 |
| 2020-04-16 | 2020-04-14 | 27.197 | 13,131,885 | -529,108 | 0.60% | 357,151,425 |
| 2020-04-15 | 2020-04-09 | 27.141 | 13,660,993 | -456,516 | 0.62% | 370,775,653 |
| 2020-04-14 | 2020-04-08 | 25.010 | 14,117,509 | -9,808 | 0.64% | 353,082,757 |
| 2020-04-09 | 2020-04-07 | 25.571 | 14,127,317 | -110,117 | 0.64% | 361,250,212 |
| 2020-04-08 | 2020-04-06 | 24.057 | 14,237,434 | -9,362 | 0.65% | 342,509,478 |
| 2020-04-07 | 2020-04-03 | 23.104 | 14,246,796 | +14,712 | 0.65% | 329,153,138 |
| 2020-04-06 | 2020-04-02 | 24.281 | 14,232,084 | +385,185 | 0.65% | 345,573,135 |
| 2020-04-03 | 2020-04-01 | 24.169 | 13,846,899 | +313,410 | 0.63% | 334,667,371 |
| 2020-04-02 | 2020-03-31 | 25.403 | 13,533,489 | -37,895 | 0.62% | 343,788,665 |
| 2020-04-01 | 2020-03-30 | 25.066 | 13,571,384 | -156,482 | 0.62% | 340,185,062 |
| 2020-03-31 | 2020-03-27 | 25.459 | 13,727,866 | -771,225 | 0.63% | 349,496,203 |
| 2020-03-30 | 2020-03-26 | 22.487 | 14,499,091 | -137,758 | 0.66% | 326,038,380 |
| 2020-03-27 | 2020-03-25 | 22.341 | 14,636,849 | +161,832 | 0.67% | 327,002,069 |
| 2020-03-26 | 2020-03-24 | 20.793 | 14,475,017 | -236,729 | 0.66% | 300,983,290 |
| 2020-03-25 | 2020-03-23 | 18.999 | 14,711,746 | +107,888 | 0.67% | 279,506,040 |
| 2020-03-24 | 2020-03-20 | 19.761 | 14,603,858 | +219,241 | 0.67% | 288,593,855 |
| 2020-03-23 | 2020-03-19 | 19.044 | 14,384,617 | -785,529 | 0.66% | 273,936,285 |
| 2020-03-20 | 2020-03-18 | 18.348 | 15,170,146 | +4,012 | 0.69% | 278,347,057 |
| 2020-03-19 | 2020-03-17 | 20.412 | 15,166,134 | -312,909 | 0.69% | 309,570,701 |
| 2020-03-18 | 2020-03-16 | 20.547 | 15,479,043 | +161,386 | 0.71% | 318,041,029 |
| 2020-03-17 | 2020-03-13 | 22.599 | 15,317,657 | -56,619 | 0.70% | 346,163,254 |
| 2020-03-16 | 2020-03-12 | 22.879 | 15,374,276 | +376,715 | 0.70% | 351,753,489 |
| 2020-03-13 | 2020-03-11 | 24.337 | 14,997,561 | +125 | 0.69% | 365,000,907 |
| 2020-03-12 | 2020-03-10 | 24.450 | 14,997,436 | -111,008 | 0.69% | 366,679,883 |
| 2020-03-11 | 2020-03-09 | 23.160 | 15,108,444 | +187,243 | 0.69% | 349,907,594 |
| 2020-03-10 | 2020-03-06 | 24.562 | 14,921,201 | +100,754 | 0.68% | 366,489,443 |
| 2020-03-09 | 2020-03-05 | 25.627 | 14,820,447 | -176,989 | 0.68% | 379,805,352 |
| 2020-03-05 | 2020-03-03 | 23.104 | 14,997,436 | -41,461 | 0.69% | 346,495,669 |
| 2020-03-04 | 2020-03-02 | 23.721 | 15,038,897 | -54,820 | 0.69% | 356,730,243 |
| 2020-03-03 | 2020-02-28 | 22.992 | 15,093,717 | -2,110,943 | 0.69% | 347,027,297 |
| 2020-03-02 | 2020-02-27 | 24.057 | 17,204,660 | +78,910 | 0.79% | 413,891,935 |
| 2020-02-28 | 2020-02-26 | 24.169 | 17,125,750 | +83,813 | 0.78% | 413,914,316 |
| 2020-02-27 | 2020-02-25 | 25.122 | 17,041,937 | +30,762 | 0.78% | 428,134,817 |
| 2020-02-26 | 2020-02-24 | 24.898 | 17,011,175 | +419,068 | 0.78% | 423,546,269 |
| 2020-02-25 | 2020-02-21 | 25.908 | 16,592,107 | -23,183 | 0.76% | 429,860,058 |
| 2020-02-21 | 2020-02-19 | 26.020 | 16,615,290 | -11,145 | 0.76% | 432,324,138 |
| 2020-02-20 | 2020-02-18 | 25.851 | 16,626,435 | +20,061 | 0.76% | 429,817,053 |
| 2020-02-19 | 2020-02-17 | 26.468 | 16,606,374 | -131,070 | 0.76% | 439,542,011 |
| 2020-02-18 | 2020-02-14 | 25.571 | 16,737,444 | +4,013 | 0.76% | 427,993,878 |
| 2020-02-17 | 2020-02-13 | 25.908 | 16,733,431 | -142,662 | 0.76% | 433,521,410 |
| 2020-02-14 | 2020-02-12 | 25.908 | 16,876,093 | -4,012 | 0.77% | 437,217,426 |
| 2020-02-13 | 2020-02-11 | 24.898 | 16,880,105 | -2,245,425 | 0.77% | 420,282,872 |
| 2020-02-12 | 2020-02-10 | 24.001 | 19,125,530 | -995,063 | 0.87% | 459,029,742 |
| 2020-02-11 | 2020-02-07 | 24.842 | 20,120,593 | +501,544 | 0.92% | 499,836,630 |
| 2020-02-10 | 2020-02-06 | 25.571 | 19,619,049 | +267,936 | 0.90% | 501,679,520 |
| 2020-02-07 | 2020-02-05 | 26.244 | 19,351,113 | -22,737 | 0.88% | 507,849,910 |
| 2020-02-06 | 2020-02-04 | 26.188 | 19,373,850 | +55,727 | 0.89% | 507,360,195 |
| 2020-02-05 | 2020-02-03 | 25.235 | 19,318,123 | +36,669 | 0.88% | 487,484,732 |
| 2020-02-04 | 2020-01-31 | 25.851 | 19,281,454 | +75,343 | 0.88% | 498,453,080 |
| 2020-02-03 | 2020-01-30 | 26.412 | 19,206,111 | -46,513 | 0.88% | 507,275,537 |
| 2020-01-31 | 2020-01-29 | 27.197 | 19,252,624 | +33,882 | 0.88% | 523,618,817 |
| 2020-01-30 | 2020-01-24 | 28.880 | 19,218,742 | +135,528 | 0.88% | 555,029,112 |
| 2020-01-29 | 2020-01-22 | 30.057 | 19,083,214 | -300,035 | 0.87% | 573,587,777 |
| 2020-01-23 | 2020-01-21 | 28.936 | 19,383,249 | +49,932 | 0.89% | 560,866,956 |
| 2020-01-22 | 2020-01-20 | 30.394 | 19,333,317 | +58,402 | 0.88% | 587,610,079 |
| 2020-01-21 | 2020-01-17 | 31.067 | 19,274,915 | -321,775 | 0.88% | 598,805,546 |
| 2020-01-20 | 2020-01-16 | 30.338 | 19,596,690 | +43,244 | 0.90% | 594,516,025 |
| 2020-01-17 | 2020-01-15 | 30.057 | 19,553,446 | +73,189 | 0.89% | 587,721,629 |
| 2020-01-16 | 2020-01-14 | 30.674 | 19,480,257 | -163,169 | 0.89% | 597,538,078 |
| 2020-01-15 | 2020-01-13 | 29.889 | 19,643,426 | -112,666 | 0.90% | 587,121,551 |
| 2020-01-14 | 2020-01-10 | 30.057 | 19,756,092 | -340,261 | 0.90% | 593,812,598 |
| 2020-01-13 | 2020-01-09 | 29.721 | 20,096,353 | -386,969 | 0.92% | 597,278,247 |
| 2020-01-10 | 2020-01-08 | 27.197 | 20,483,322 | +132,407 | 0.94% | 557,090,443 |
| 2020-01-09 | 2020-01-07 | 27.646 | 20,350,915 | -632,168 | 0.93% | 562,619,056 |
| 2020-01-08 | 2020-01-06 | 26.020 | 20,983,083 | +61,523 | 1.02% | 545,972,611 |
| 2020-01-07 | 2020-01-03 | 26.300 | 20,921,560 | -129,392 | 1.01% | 550,237,879 |
| 2020-01-06 | 2020-01-02 | 25.851 | 21,050,952 | +500,206 | 1.02% | 544,197,126 |
| 2020-01-03 | 2019-12-31 | 26.188 | 20,550,746 | -220,679 | 1.00% | 538,180,614 |
| 2020-01-02 | 2019-12-27 | 26.637 | 20,771,425 | +349,223 | 1.01% | 553,278,099 |
| 2019-12-30 | 2019-12-24 | 27.758 | 20,422,202 | -79,355 | 0.99% | 566,880,273 |
| 2019-12-27 | 2019-12-20 | 27.253 | 20,501,557 | +53,498 | 0.99% | 558,736,048 |
| 2019-12-23 | 2019-12-19 | 27.478 | 20,448,059 | -4,458 | 0.99% | 561,864,699 |
| 2019-12-20 | 2019-12-18 | 27.590 | 20,452,517 | +155,590 | 0.99% | 564,281,020 |
| 2019-12-19 | 2019-12-17 | 28.038 | 20,296,927 | -276,406 | 0.98% | 569,093,823 |
| 2019-12-18 | 2019-12-16 | 27.197 | 20,573,333 | +4,012 | 1.00% | 559,538,497 |
| 2019-12-17 | 2019-12-13 | 27.029 | 20,569,321 | -173,423 | 1.00% | 555,968,994 |
| 2019-12-16 | 2019-12-12 | 26.973 | 20,742,744 | +53,498 | 1.00% | 559,493,263 |
| 2019-12-13 | 2019-12-11 | 27.029 | 20,689,246 | +131,224 | 1.00% | 559,210,451 |
| 2019-12-12 | 2019-12-10 | 26.693 | 20,558,022 | +200,171 | 1.00% | 548,746,618 |
| 2019-12-11 | 2019-12-09 | 28.487 | 20,357,851 | +82,476 | 0.99% | 579,934,868 |
| 2019-12-10 | 2019-12-06 | 29.272 | 20,275,375 | -69,993 | 0.98% | 593,503,079 |
| 2019-12-09 | 2019-12-05 | 28.936 | 20,345,368 | -111,008 | 0.99% | 588,706,497 |
| 2019-12-06 | 2019-12-04 | 27.814 | 20,456,376 | +188,135 | 0.99% | 568,976,005 |
| 2019-12-05 | 2019-12-03 | 28.655 | 20,268,241 | -12,037 | 0.98% | 580,791,882 |
| 2019-12-04 | 2019-12-02 | 28.711 | 20,280,278 | +24,965 | 0.98% | 582,274,060 |
| 2019-12-03 | 2019-11-29 | 28.151 | 20,255,313 | +181,894 | 0.98% | 570,198,740 |
| 2019-12-02 | 2019-11-28 | 29.552 | 20,073,419 | -209,980 | 0.97% | 593,219,670 |
| 2019-11-29 | 2019-11-27 | 29.496 | 20,283,399 | -159,157 | 0.98% | 598,287,674 |
| 2019-11-28 | 2019-11-26 | 28.880 | 20,442,556 | +43,244 | 0.99% | 590,372,341 |
| 2019-11-27 | 2019-11-25 | 28.599 | 20,399,312 | +2,675 | 0.99% | 583,403,828 |
| 2019-11-26 | 2019-11-22 | 28.711 | 20,396,637 | +173,423 | 0.99% | 585,614,883 |
| 2019-11-25 | 2019-11-21 | 29.216 | 20,223,214 | +219,788 | 0.98% | 590,842,162 |
| 2019-11-22 | 2019-11-20 | 30.786 | 20,003,426 | -525,618 | 0.97% | 615,829,241 |
| 2019-11-21 | 2019-11-19 | 29.216 | 20,529,044 | -59,294 | 0.99% | 599,777,302 |
| 2019-11-20 | 2019-11-18 | 28.207 | 20,588,338 | -35,665 | 1.00% | 580,728,115 |
| 2019-11-19 | 2019-11-15 | 28.038 | 20,624,003 | -164,507 | 1.00% | 578,264,518 |
| 2019-11-18 | 2019-11-14 | 28.151 | 20,788,510 | -58,847 | 1.01% | 585,208,543 |
| 2019-11-15 | 2019-11-13 | 28.767 | 20,847,357 | +49,485 | 1.01% | 599,724,714 |
| 2019-11-14 | 2019-11-12 | 28.936 | 20,797,872 | -4,168 | 1.01% | 601,799,996 |
| 2019-11-13 | 2019-11-11 | 28.431 | 20,802,040 | -193,930 | 1.01% | 591,421,984 |
| 2019-11-12 | 2019-11-08 | 28.655 | 20,995,970 | +51,268 | 1.02% | 601,645,152 |
| 2019-11-11 | 2019-11-07 | 29.104 | 20,944,702 | +129,287 | 1.01% | 609,572,156 |
| 2019-11-08 | 2019-11-06 | 28.936 | 20,815,415 | +87,826 | 1.01% | 602,307,614 |
| 2019-11-07 | 2019-11-05 | 28.992 | 20,727,589 | +287,998 | 1.00% | 600,928,649 |
| 2019-11-06 | 2019-11-04 | 30.394 | 20,439,591 | -227,367 | 0.99% | 621,233,784 |
| 2019-11-05 | 2019-11-01 | 29.833 | 20,666,958 | -36,111 | 1.00% | 616,554,919 |
| 2019-11-04 | 2019-10-31 | 29.889 | 20,703,069 | -133,299 | 1.00% | 618,793,177 |
| 2019-11-01 | 2019-10-30 | 29.889 | 20,836,368 | +41,907 | 1.01% | 622,777,345 |
| 2019-10-31 | 2019-10-29 | 29.552 | 20,794,461 | +95,850 | 1.01% | 614,528,262 |
| 2019-10-30 | 2019-10-28 | 29.216 | 20,698,611 | +203,739 | 1.00% | 604,731,378 |
| 2019-10-29 | 2019-10-25 | 29.440 | 20,494,872 | -103,430 | 0.99% | 603,376,083 |
| 2019-10-28 | 2019-10-24 | 28.375 | 20,598,302 | +57,065 | 1.00% | 584,474,430 |
| 2019-10-25 | 2019-10-23 | 28.263 | 20,541,237 | +24,520 | 1.00% | 580,551,441 |
| 2019-10-24 | 2019-10-22 | 29.104 | 20,516,717 | -172,086 | 0.99% | 597,116,131 |
| 2019-10-23 | 2019-10-21 | 30.113 | 20,688,803 | -60,631 | 1.00% | 623,007,432 |
| 2019-10-22 | 2019-10-18 | 29.945 | 20,749,434 | +31,207 | 1.01% | 621,342,541 |
| 2019-10-21 | 2019-10-17 | 30.225 | 20,718,227 | -159,894 | 1.00% | 626,217,111 |
| 2019-10-18 | 2019-10-16 | 30.169 | 20,878,121 | -34,328 | 1.01% | 629,879,195 |
| 2019-10-17 | 2019-10-15 | 30.001 | 20,912,449 | -590,856 | 1.01% | 627,396,735 |
| 2019-10-16 | 2019-10-14 | 28.992 | 21,503,305 | -47,022 | 1.04% | 623,417,997 |
| 2019-10-15 | 2019-10-11 | 28.655 | 21,550,327 | +20,745 | 1.04% | 617,530,400 |
| 2019-10-14 | 2019-10-10 | 28.992 | 21,529,582 | -501,210 | 1.04% | 624,179,813 |
| 2019-10-11 | 2019-10-09 | 28.094 | 22,030,792 | -507,785 | 1.07% | 618,944,080 |
| 2019-10-10 | 2019-10-08 | 27.029 | 22,538,577 | -344,616 | 1.09% | 609,196,092 |
| 2019-10-09 | 2019-10-04 | 26.356 | 22,883,193 | -26,749 | 1.11% | 603,112,124 |
| 2019-10-08 | 2019-10-03 | 25.964 | 22,909,942 | -35,220 | 1.11% | 594,824,103 |
| 2019-10-04 | 2019-10-02 | 24.842 | 22,945,162 | -12,928 | 1.11% | 570,004,694 |
| 2019-10-03 | 2019-09-30 | 25.235 | 22,958,090 | +45,027 | 1.11% | 579,337,773 |
| 2019-10-02 | 2019-09-27 | 25.627 | 22,913,063 | +17,833 | 1.11% | 587,195,782 |
| 2019-09-30 | 2019-09-26 | 25.403 | 22,895,230 | -934,878 | 1.11% | 581,603,204 |
| 2019-09-27 | 2019-09-25 | 25.964 | 23,830,108 | -403,464 | 1.16% | 618,714,906 |
| 2019-09-26 | 2019-09-24 | 25.066 | 24,233,572 | -254,116 | 1.18% | 607,447,199 |
| 2019-09-25 | 2019-09-23 | 24.618 | 24,487,688 | -446 | 1.19% | 602,831,422 |
| 2019-09-24 | 2019-09-20 | 24.786 | 24,488,134 | +39,232 | 1.19% | 606,962,053 |
| 2019-09-23 | 2019-09-19 | 25.122 | 24,448,902 | +242,524 | 1.19% | 614,215,754 |
| 2019-09-20 | 2019-09-18 | 26.132 | 24,206,378 | +95,405 | 1.18% | 632,556,474 |
| 2019-09-19 | 2019-09-17 | 25.235 | 24,110,973 | -54,389 | 1.17% | 608,430,292 |
| 2019-09-18 | 2019-09-16 | 24.786 | 24,165,362 | +13,374 | 1.17% | 598,961,837 |
| 2019-09-17 | 2019-09-13 | 25.066 | 24,151,988 | -27,195 | 1.17% | 605,402,186 |
| 2019-09-16 | 2019-09-12 | 25.066 | 24,179,183 | +92,819 | 1.17% | 606,083,866 |
| 2019-09-13 | 2019-09-11 | 24.225 | 24,086,364 | -61,984 | 1.17% | 583,496,922 |
| 2019-09-12 | 2019-09-10 | 25.403 | 24,148,348 | +464,541 | 1.17% | 613,435,924 |
| 2019-09-11 | 2019-09-09 | 25.908 | 23,683,807 | +8,916 | 1.15% | 613,588,295 |
| 2019-09-10 | 2019-09-06 | 25.964 | 23,674,891 | +204,184 | 1.15% | 614,684,917 |
| 2019-09-09 | 2019-09-05 | 26.132 | 23,470,707 | -47,702 | 1.14% | 613,332,059 |
| 2019-09-06 | 2019-09-04 | 26.356 | 23,518,409 | -80,693 | 1.14% | 619,853,952 |
| 2019-09-05 | 2019-09-03 | 26.356 | 23,599,102 | +409,260 | 1.15% | 621,980,706 |
| 2019-09-04 | 2019-09-02 | 27.197 | 23,189,842 | +141,205 | 1.13% | 630,700,399 |
| 2019-09-03 | 2019-08-30 | 25.964 | 23,048,637 | +32,615 | 1.12% | 598,425,122 |
| 2019-09-02 | 2019-08-29 | 26.244 | 23,016,022 | -10,253 | 1.12% | 604,031,649 |
| 2019-08-30 | 2019-08-28 | 25.515 | 23,026,275 | -12,929 | 1.12% | 587,514,597 |
| 2019-08-29 | 2019-08-27 | 25.571 | 23,039,204 | -16,508 | 1.12% | 589,136,446 |
| 2019-08-28 | 2019-08-26 | 24.842 | 23,055,712 | +21,845 | 1.12% | 572,750,982 |
| 2019-08-27 | 2019-08-23 | 24.954 | 23,033,867 | +196,230 | 1.12% | 574,791,641 |
| 2019-08-26 | 2019-08-22 | 25.291 | 22,837,637 | -5,350 | 1.11% | 577,578,855 |
| 2019-08-23 | 2019-08-21 | 24.618 | 22,842,987 | +128,841 | 1.11% | 562,342,608 |
| 2019-08-22 | 2019-08-20 | 24.562 | 22,714,146 | -155,774 | 1.10% | 557,897,096 |
| 2019-08-21 | 2019-08-19 | 23.608 | 22,869,920 | +363,490 | 1.11% | 539,921,124 |
| 2019-08-20 | 2019-08-16 | 22.879 | 22,506,430 | -17,431 | 1.09% | 514,932,559 |
| 2019-08-19 | 2019-08-15 | 22.823 | 22,523,861 | -82,922 | 1.10% | 514,068,302 |
| 2019-08-16 | 2019-08-14 | 22.274 | 22,606,783 | -164,061 | 1.10% | 503,537,226 |
| 2019-08-15 | 2019-08-13 | 20.748 | 22,770,844 | -3,401 | 1.11% | 472,459,330 |
| 2019-08-14 | 2019-08-12 | 21.085 | 22,774,245 | -69,548 | 1.11% | 480,192,542 |
| 2019-08-13 | 2019-08-09 | 21.287 | 22,843,793 | +36,557 | 1.11% | 486,270,583 |
| 2019-08-12 | 2019-08-08 | 21.489 | 22,807,236 | -23,182 | 1.11% | 490,096,651 |
| 2019-08-09 | 2019-08-07 | 21.242 | 22,830,418 | +35,665 | 1.11% | 484,961,666 |
| 2019-08-08 | 2019-08-06 | 20.905 | 22,794,753 | +216,221 | 1.11% | 476,534,526 |
| 2019-08-07 | 2019-08-05 | 20.636 | 22,578,532 | +578,670 | 1.10% | 465,936,892 |
| 2019-08-06 | 2019-08-02 | 21.018 | 21,999,862 | +92,284 | 1.07% | 462,384,339 |
| 2019-08-05 | 2019-08-01 | 21.892 | 21,907,578 | +624,590 | 1.07% | 479,609,474 |
| 2019-08-02 | 2019-07-31 | 21.825 | 21,282,988 | +12,037 | 1.03% | 464,503,520 |
| 2019-08-01 | 2019-07-30 | 22.487 | 21,270,951 | -76,235 | 1.03% | 478,315,944 |
| 2019-07-31 | 2019-07-29 | 22.162 | 21,347,186 | -100,309 | 1.04% | 473,087,145 |
| 2019-07-30 | 2019-07-26 | 22.543 | 21,447,495 | -82,030 | 1.04% | 483,488,564 |
| 2019-07-29 | 2019-07-25 | 22.363 | 21,529,525 | +61,077 | 1.05% | 481,474,372 |
| 2019-07-26 | 2019-07-24 | 22.543 | 21,468,448 | -281,756 | 1.04% | 483,960,905 |
| 2019-07-25 | 2019-07-23 | 22.094 | 21,750,204 | +369,582 | 1.06% | 480,555,037 |
| 2019-07-24 | 2019-07-22 | 22.341 | 21,380,622 | -395,440 | 1.04% | 477,664,805 |
| 2019-07-23 | 2019-07-19 | 21.713 | 21,776,062 | -280,944 | 1.06% | 472,822,648 |
| 2019-07-22 | 2019-07-18 | 22.139 | 22,057,006 | +43,690 | 1.07% | 488,323,116 |
| 2019-07-19 | 2019-07-17 | 22.408 | 22,013,316 | -57,361 | 1.07% | 493,281,156 |
| 2019-07-18 | 2019-07-16 | 22.184 | 22,070,677 | -57,510 | 1.07% | 489,615,903 |
| 2019-07-17 | 2019-07-15 | 21.578 | 22,128,187 | +13,820 | 1.08% | 477,490,213 |
| 2019-07-16 | 2019-07-12 | 21.466 | 22,114,367 | -32,099 | 1.08% | 474,711,792 |
| 2019-07-15 | 2019-07-11 | 21.646 | 22,146,466 | +69,283 | 1.08% | 479,374,928 |
| 2019-07-12 | 2019-07-10 | 21.601 | 22,077,183 | +46,811 | 1.07% | 476,884,837 |
| 2019-07-11 | 2019-07-09 | 20.726 | 22,030,372 | -26,304 | 1.07% | 456,601,539 |
| 2019-07-10 | 2019-07-08 | 20.367 | 22,056,676 | -73,150 | 1.07% | 449,230,755 |
| 2019-07-09 | 2019-07-05 | 20.636 | 22,129,826 | +2,229 | 1.08% | 456,677,269 |
| 2019-07-08 | 2019-07-04 | 20.659 | 22,127,597 | -69,993 | 1.08% | 457,127,609 |
| 2019-07-05 | 2019-07-03 | 20.748 | 22,197,590 | -124,383 | 1.08% | 460,565,208 |
| 2019-07-04 | 2019-07-02 | 20.928 | 22,321,973 | -131,070 | 1.09% | 467,151,547 |
| 2019-07-03 | 2019-06-28 | 20.659 | 22,453,043 | -745,591 | 1.09% | 463,850,904 |
| 2019-07-02 | 2019-06-27 | 20.322 | 23,198,634 | -15,604 | 1.13% | 471,448,415 |
| 2019-06-28 | 2019-06-26 | 20.053 | 23,214,238 | +46,365 | 1.13% | 465,516,973 |
| 2019-06-27 | 2019-06-25 | 20.277 | 23,167,873 | +5,867 | 1.13% | 469,783,937 |
| 2019-06-26 | 2019-06-24 | 17.137 | 23,162,006 | +61,523 | 1.13% | 396,929,244 |
| 2019-06-25 | 2019-06-21 | 17.002 | 23,100,483 | -43,691 | 1.12% | 392,765,954 |
| 2019-06-24 | 2019-06-20 | 16.801 | 23,144,174 | +24,520 | 1.13% | 388,836,542 |
| 2019-06-21 | 2019-06-19 | 16.823 | 23,119,654 | -180,124 | 1.12% | 388,943,182 |
| 2019-06-20 | 2019-06-18 | 16.330 | 23,299,778 | -42,798 | 1.13% | 380,475,531 |
| 2019-06-19 | 2019-06-17 | 16.128 | 23,342,576 | -33,882 | 1.14% | 376,461,310 |
| 2019-06-18 | 2019-06-14 | 16.241 | 23,376,458 | +156,316 | 1.14% | 379,647,858 |
| 2019-06-17 | 2019-06-13 | 16.286 | 23,220,142 | +38,074 | 1.14% | 378,158,173 |
| 2019-06-14 | 2019-06-12 | 16.692 | 23,182,068 | -157,607 | 1.14% | 386,963,470 |
| 2019-06-13 | 2019-06-11 | 16.173 | 23,339,675 | -13,725 | 1.14% | 377,468,906 |
| 2019-06-12 | 2019-06-10 | 16.128 | 23,353,400 | -174,430 | 1.14% | 376,635,876 |
| 2019-06-11 | 2019-06-06 | 15.179 | 23,527,830 | -1,329 | 1.15% | 357,128,494 |
| 2019-06-10 | 2019-06-05 | 14.863 | 23,529,159 | -48,256 | 1.15% | 349,708,069 |
| 2019-06-06 | 2019-06-04 | 14.524 | 23,577,415 | +136,800 | 1.15% | 342,436,868 |
| 2019-06-05 | 2019-06-03 | 14.931 | 23,440,615 | -40,287 | 1.15% | 349,980,475 |
| 2019-06-04 | 2019-05-31 | 14.659 | 23,480,902 | -401,102 | 1.15% | 344,217,407 |
| 2019-06-03 | 2019-05-30 | 14.456 | 23,882,004 | +99,611 | 1.17% | 345,242,376 |
| 2019-05-31 | 2019-05-29 | 14.908 | 23,782,393 | -5,313 | 1.17% | 354,546,206 |
| 2019-05-30 | 2019-05-28 | 14.614 | 23,787,706 | +39,402 | 1.17% | 347,640,366 |
| 2019-05-29 | 2019-05-27 | 14.456 | 23,748,304 | -24,792 | 1.16% | 343,309,585 |
| 2019-05-28 | 2019-05-24 | 14.095 | 23,773,096 | +158,050 | 1.16% | 335,076,283 |
| 2019-05-27 | 2019-05-23 | 14.434 | 23,615,046 | -42,058 | 1.16% | 340,849,773 |
| 2019-05-24 | 2019-05-22 | 14.230 | 23,657,104 | +311,230 | 1.16% | 336,647,570 |
| 2019-05-23 | 2019-05-21 | 14.253 | 23,345,874 | -25,677 | 1.14% | 332,746,007 |
| 2019-05-22 | 2019-05-20 | 14.343 | 23,371,551 | +32,761 | 1.14% | 335,223,623 |
| 2019-05-21 | 2019-05-17 | 14.614 | 23,338,790 | -20,365 | 1.14% | 341,079,779 |
| 2019-05-20 | 2019-05-16 | 15.179 | 23,359,155 | -164,691 | 1.14% | 354,568,179 |
| 2019-05-17 | 2019-05-15 | 14.727 | 23,523,846 | +56,668 | 1.15% | 346,440,996 |
| 2019-05-16 | 2019-05-14 | 14.140 | 23,467,178 | -12,363 | 1.15% | 331,824,582 |
| 2019-05-15 | 2019-05-10 | 15.269 | 23,479,541 | +50,470 | 1.15% | 358,516,918 |
| 2019-05-14 | 2019-05-09 | 14.998 | 23,429,071 | -41,172 | 1.15% | 351,395,749 |
| 2019-05-10 | 2019-05-08 | 15.811 | 23,470,243 | +18,151 | 1.15% | 371,098,314 |
| 2019-05-09 | 2019-05-07 | 16.150 | 23,452,092 | -75,705 | 1.15% | 378,757,278 |
| 2019-05-08 | 2019-05-06 | 15.766 | 23,527,797 | +165,577 | 1.15% | 370,945,445 |
| 2019-05-07 | 2019-05-03 | 16.579 | 23,362,220 | +4,427 | 1.14% | 387,332,131 |
| 2019-05-06 | 2019-05-02 | 16.354 | 23,357,793 | +29,219 | 1.14% | 381,982,729 |
| 2019-05-03 | 2019-04-30 | 16.105 | 23,328,574 | +34,089 | 1.14% | 375,708,550 |
| 2019-05-02 | 2019-04-29 | 16.128 | 23,294,485 | +12,396 | 1.14% | 375,685,714 |
| 2019-04-30 | 2019-04-26 | 16.241 | 23,282,089 | +30,991 | 1.14% | 378,115,248 |
| 2019-04-29 | 2019-04-25 | 16.286 | 23,251,098 | -12,396 | 1.14% | 378,662,316 |
| 2019-04-26 | 2019-04-24 | 16.421 | 23,263,494 | +61,980 | 1.14% | 382,017,017 |
| 2019-04-25 | 2019-04-23 | 16.625 | 23,201,514 | -59,767 | 1.14% | 385,715,859 |
| 2019-04-24 | 2019-04-18 | 16.015 | 23,261,281 | -21,416 | 1.14% | 372,523,109 |
| 2019-04-23 | 2019-04-17 | 14.998 | 23,282,697 | +77,033 | 1.14% | 349,200,391 |
| 2019-04-18 | 2019-04-16 | 15.202 | 23,205,664 | -51,945 | 1.20% | 352,762,506 |
| 2019-04-17 | 2019-04-15 | 15.089 | 23,257,609 | +13,724 | 1.20% | 350,925,464 |
| 2019-04-16 | 2019-04-12 | 15.156 | 23,243,885 | -24,349 | 1.20% | 352,293,470 |
| 2019-04-15 | 2019-04-11 | 14.659 | 23,268,234 | +49,584 | 1.20% | 341,099,808 |
| 2019-04-12 | 2019-04-10 | 15.021 | 23,218,650 | -414,826 | 1.20% | 348,764,254 |
| 2019-04-11 | 2019-04-09 | 15.021 | 23,633,476 | +2,579,109 | 1.22% | 354,995,300 |
| 2019-04-10 | 2019-04-08 | 14.275 | 21,054,367 | +3,984 | 1.08% | 300,560,997 |
| 2019-04-09 | 2019-04-04 | 14.411 | 21,050,383 | -7,969 | 1.08% | 303,357,011 |
| 2019-04-08 | 2019-04-03 | 14.343 | 21,058,352 | -31,875 | 1.08% | 302,044,868 |
| 2019-04-04 | 2019-04-02 | 14.095 | 21,090,227 | +31,875 | 1.09% | 297,261,866 |
| 2019-04-03 | 2019-04-01 | 14.230 | 21,058,352 | +55,340 | 1.08% | 299,666,562 |
| 2019-04-02 | 2019-03-29 | 13.914 | 21,003,012 | -54,011 | 1.08% | 292,237,301 |
| 2019-04-01 | 2019-03-28 | 13.553 | 21,057,023 | +137,242 | 1.08% | 285,378,715 |
| 2019-03-29 | 2019-03-27 | 13.779 | 20,919,781 | -36,303 | 1.08% | 288,244,032 |
| 2019-03-28 | 2019-03-26 | 13.620 | 20,956,084 | +2,139,211 | 1.08% | 285,430,776 |
| 2019-03-27 | 2019-03-25 | 13.033 | 18,816,873 | +209,627 | 0.97% | 245,243,001 |
| 2019-03-26 | 2019-03-22 | 14.343 | 18,607,246 | +1,334,088 | 0.96% | 266,888,082 |
| 2019-03-25 | 2019-03-21 | 12.875 | 17,273,158 | +95,184 | 0.89% | 222,392,408 |
| 2019-03-22 | 2019-03-20 | 13.259 | 17,177,974 | +140,342 | 0.89% | 227,763,117 |
| 2019-03-21 | 2019-03-19 | 12.988 | 17,037,632 | +28,334 | 0.88% | 221,284,214 |
| 2019-03-20 | 2019-03-18 | 13.236 | 17,009,298 | +106,252 | 0.88% | 225,142,436 |
| 2019-03-19 | 2019-03-15 | 13.056 | 16,903,046 | +40,287 | 0.87% | 220,681,622 |
| 2019-03-18 | 2019-03-14 | 13.327 | 16,862,759 | -363,582 | 0.87% | 224,726,351 |
| 2019-03-15 | 2019-03-13 | 13.078 | 17,226,341 | +37,631 | 0.89% | 225,291,579 |
| 2019-03-14 | 2019-03-12 | 13.214 | 17,188,710 | +68,179 | 0.89% | 227,128,957 |
| 2019-03-13 | 2019-03-11 | 13.101 | 17,120,531 | +12,396 | 0.88% | 224,294,477 |
| 2019-03-12 | 2019-03-08 | 12.536 | 17,108,135 | -126,175 | 0.88% | 214,471,213 |
| 2019-03-11 | 2019-03-07 | 12.920 | 17,234,310 | -4,427 | 0.89% | 222,670,808 |
| 2019-03-08 | 2019-03-06 | 12.988 | 17,238,737 | -37,188 | 0.89% | 223,896,159 |
| 2019-03-07 | 2019-03-05 | 12.785 | 17,275,925 | +237,075 | 0.89% | 220,867,134 |
| 2019-03-06 | 2019-03-04 | 12.898 | 17,038,850 | -64,194 | 0.88% | 219,760,555 |
| 2019-03-05 | 2019-03-01 | 12.807 | 17,103,044 | -77,217 | 0.88% | 219,043,226 |
| 2019-03-04 | 2019-02-28 | 12.423 | 17,180,261 | +3,763 | 0.89% | 213,435,081 |
| 2019-03-01 | 2019-02-27 | 12.197 | 17,176,498 | -243,052 | 0.88% | 209,508,544 |
| 2019-02-28 | 2019-02-26 | 11.972 | 17,419,550 | -83,723 | 0.90% | 208,538,457 |
| 2019-02-27 | 2019-02-25 | 11.813 | 17,503,273 | +5,091 | 0.90% | 206,773,230 |
| 2019-02-26 | 2019-02-22 | 12.017 | 17,498,182 | -348,824 | 0.90% | 210,270,292 |
| 2019-02-25 | 2019-02-21 | 11.813 | 17,847,006 | -63,308 | 0.92% | 210,833,886 |
| 2019-02-22 | 2019-02-20 | 11.316 | 17,910,314 | -34,532 | 0.92% | 202,681,580 |
| 2019-02-21 | 2019-02-19 | 11.249 | 17,944,846 | +46,485 | 0.92% | 201,856,358 |
| 2019-02-20 | 2019-02-18 | 11.192 | 17,898,361 | -5,755 | 0.92% | 200,322,752 |
| 2019-02-19 | 2019-02-15 | 11.294 | 17,904,116 | +8,854 | 0.92% | 202,207,026 |
| 2019-02-18 | 2019-02-14 | 11.542 | 17,895,262 | +3,542 | 0.92% | 206,553,385 |
| 2019-02-15 | 2019-02-13 | 11.813 | 17,891,720 | -44,272 | 0.92% | 211,362,111 |
| 2019-02-14 | 2019-02-12 | 11.520 | 17,935,992 | +166,019 | 0.92% | 206,618,371 |
| 2019-02-13 | 2019-02-11 | 11.407 | 17,769,973 | +83,231 | 0.92% | 202,698,951 |
| 2019-02-12 | 2019-02-08 | 11.588 | 17,686,742 | -104,627 | 0.91% | 204,945,582 |
| 2019-02-11 | 2019-02-04 | 11.283 | 17,791,369 | -82,125 | 0.92% | 200,732,741 |
| 2019-02-08 | 2019-01-31 | 10.899 | 17,873,494 | -12,838 | 0.92% | 194,796,044 |
| 2019-02-01 | 2019-01-30 | 11.045 | 17,886,332 | +28,334 | 0.92% | 197,562,040 |
| 2019-01-31 | 2019-01-29 | 11.068 | 17,857,998 | -8,928 | 0.92% | 197,652,452 |
| 2019-01-30 | 2019-01-28 | 10.944 | 17,866,926 | -129,126 | 0.92% | 195,531,610 |
| 2019-01-29 | 2019-01-25 | 10.752 | 17,996,052 | -40,287 | 0.93% | 193,489,565 |
| 2019-01-28 | 2019-01-24 | 10.639 | 18,036,339 | -7,084 | 0.93% | 191,885,718 |
| 2019-01-25 | 2019-01-23 | 10.402 | 18,043,423 | +22,136 | 0.93% | 187,681,697 |
| 2019-01-24 | 2019-01-22 | 10.436 | 18,021,287 | +7,084 | 0.93% | 188,062,036 |
| 2019-01-23 | 2019-01-21 | 10.413 | 18,014,203 | +86,772 | 0.93% | 187,581,210 |
| 2019-01-22 | 2019-01-18 | 11.012 | 17,927,431 | -92,970 | 0.92% | 197,408,585 |
| 2019-01-21 | 2019-01-17 | 10.955 | 18,020,401 | -63,738 | 0.93% | 197,414,726 |
| 2019-01-18 | 2019-01-16 | 10.763 | 18,084,139 | -282,822 | 0.93% | 194,640,897 |
| 2019-01-17 | 2019-01-15 | 10.402 | 18,366,961 | -78,140 | 0.95% | 191,047,031 |
| 2019-01-16 | 2019-01-14 | 10.390 | 18,445,101 | -49,584 | 0.95% | 191,651,501 |
| 2019-01-15 | 2019-01-11 | 10.277 | 18,494,685 | -2,269,919 | 0.95% | 190,077,929 |
| 2019-01-14 | 2019-01-10 | 9.769 | 20,764,604 | +17,665 | 1.07% | 202,853,787 |
| 2019-01-11 | 2019-01-09 | 9.758 | 20,746,939 | -338,236 | 1.07% | 202,446,901 |
| 2019-01-10 | 2019-01-08 | 9.871 | 21,085,175 | -73,048 | 1.09% | 208,128,715 |
| 2019-01-09 | 2019-01-07 | 9.826 | 21,158,223 | +8,411 | 1.09% | 207,893,927 |
| 2019-01-08 | 2019-01-04 | 9.634 | 21,149,812 | -104,481 | 1.09% | 203,750,603 |
| 2019-01-07 | 2019-01-03 | 9.351 | 21,254,293 | +22,579 | 1.10% | 198,756,051 |
| 2019-01-04 | 2019-01-02 | 9.476 | 21,231,714 | +4,869 | 1.09% | 201,182,581 |
| 2019-01-03 | 2018-12-31 | 9.487 | 21,226,845 | -64,636 | 1.09% | 201,376,178 |
| 2019-01-02 | 2018-12-27 | 9.205 | 21,291,481 | +2,280,101 | 1.10% | 195,977,783 |
| 2018-12-28 | 2018-12-24 | 9.340 | 19,011,380 | -59,767 | 0.98% | 177,567,104 |
| 2018-12-27 | 2018-12-20 | 9.137 | 19,071,147 | +35,417 | 0.98% | 174,248,358 |
| 2018-12-21 | 2018-12-19 | 9.238 | 19,035,730 | +12,397 | 0.98% | 175,859,648 |
| 2018-12-20 | 2018-12-18 | 9.363 | 19,023,333 | -43,387 | 0.98% | 178,108,440 |
| 2018-12-19 | 2018-12-17 | 9.351 | 19,066,720 | +69,507 | 0.98% | 178,299,319 |
| 2018-12-18 | 2018-12-14 | 9.487 | 18,997,213 | +34,532 | 0.98% | 180,223,964 |
| 2018-12-17 | 2018-12-13 | 9.611 | 18,962,681 | -49,585 | 0.98% | 182,252,149 |
| 2018-12-14 | 2018-12-12 | 9.419 | 19,012,266 | -233,754 | 0.98% | 179,078,436 |
| 2018-12-13 | 2018-12-11 | 9.735 | 19,246,020 | -23,022 | 0.99% | 187,366,334 |
| 2018-12-12 | 2018-12-10 | 9.792 | 19,269,042 | -21,250 | 0.99% | 188,678,572 |
| 2018-12-11 | 2018-12-07 | 9.713 | 19,290,292 | -42,058 | 1.00% | 187,361,611 |
| 2018-12-10 | 2018-12-06 | 9.498 | 19,332,350 | +37,188 | 1.00% | 183,621,700 |
| 2018-12-07 | 2018-12-05 | 9.882 | 19,295,162 | -12,839 | 1.00% | 190,677,672 |
| 2018-12-06 | 2018-12-04 | 9.927 | 19,308,001 | -14,609 | 1.00% | 191,676,799 |
| 2018-12-05 | 2018-12-03 | 9.792 | 19,322,610 | -746,938 | 1.00% | 189,203,099 |
| 2018-12-04 | 2018-11-30 | 9.464 | 20,069,548 | -13,282 | 1.04% | 189,943,733 |
| 2018-12-03 | 2018-11-29 | 9.498 | 20,082,830 | +9,297 | 1.04% | 190,749,877 |
| 2018-11-30 | 2018-11-28 | 9.238 | 20,073,533 | -11,510 | 1.04% | 185,447,285 |
| 2018-11-29 | 2018-11-27 | 9.453 | 20,085,043 | -27,892 | 1.04% | 189,863,544 |
| 2018-11-28 | 2018-11-26 | 9.261 | 20,112,935 | -27,448 | 1.04% | 186,265,603 |
| 2018-11-27 | 2018-11-23 | 9.148 | 20,140,383 | +26,563 | 1.04% | 184,245,167 |
| 2018-11-26 | 2018-11-22 | 9.261 | 20,113,820 | -129,274 | 1.04% | 186,273,799 |
| 2018-11-23 | 2018-11-21 | 9.306 | 20,243,094 | +8,855 | 1.05% | 188,385,496 |
| 2018-11-22 | 2018-11-20 | 9.272 | 20,234,239 | +32,761 | 1.04% | 187,617,521 |
| 2018-11-21 | 2018-11-19 | 9.611 | 20,201,478 | -67,736 | 1.04% | 194,158,347 |
| 2018-11-20 | 2018-11-16 | 9.137 | 20,269,214 | -3,542 | 1.05% | 185,194,801 |
| 2018-11-19 | 2018-11-15 | 9.250 | 20,272,756 | -63,751 | 1.05% | 187,516,745 |
| 2018-11-16 | 2018-11-14 | 8.979 | 20,336,507 | +54,897 | 1.05% | 182,594,146 |
| 2018-11-15 | 2018-11-13 | 9.261 | 20,281,610 | -53,126 | 1.05% | 187,827,700 |
| 2018-11-14 | 2018-11-12 | 9.137 | 20,334,736 | -3,542 | 1.05% | 185,793,459 |
| 2018-11-13 | 2018-11-09 | 9.069 | 20,338,278 | +61,981 | 1.05% | 184,447,632 |
| 2018-11-12 | 2018-11-08 | 9.205 | 20,276,297 | -244,380 | 1.05% | 186,633,505 |
| 2018-11-09 | 2018-11-07 | 9.013 | 20,520,677 | -820,356 | 1.06% | 184,943,016 |
| 2018-11-08 | 2018-11-06 | 8.640 | 21,341,033 | -60,209 | 1.10% | 184,382,726 |
| 2018-11-07 | 2018-11-05 | 8.764 | 21,401,242 | -29,662 | 1.10% | 187,561,656 |
| 2018-11-06 | 2018-11-02 | 8.956 | 21,430,904 | -67,736 | 1.11% | 191,936,264 |
| 2018-11-05 | 2018-11-01 | 8.493 | 21,498,640 | +8,854 | 1.11% | 182,587,982 |
| 2018-11-02 | 2018-10-31 | 8.290 | 21,489,786 | -127,503 | 1.11% | 178,144,128 |
| 2018-11-01 | 2018-10-30 | 8.007 | 21,617,289 | -53,126 | 1.12% | 173,097,511 |
| 2018-10-31 | 2018-10-29 | 7.759 | 21,670,415 | +17,709 | 1.12% | 168,138,561 |
| 2018-10-30 | 2018-10-26 | 7.861 | 21,652,706 | -151,409 | 1.12% | 170,202,047 |
| 2018-10-29 | 2018-10-25 | 7.883 | 21,804,115 | -135,472 | 1.13% | 171,884,710 |
| 2018-10-26 | 2018-10-24 | 7.793 | 21,939,587 | +316,543 | 1.13% | 170,970,388 |
| 2018-10-25 | 2018-10-23 | 7.962 | 21,623,044 | +39,845 | 1.12% | 172,166,761 |
| 2018-10-24 | 2018-10-22 | 8.346 | 21,583,199 | -353,732 | 1.11% | 180,137,285 |
| 2018-10-23 | 2018-10-19 | 7.725 | 21,936,931 | -81,902 | 1.13% | 169,463,172 |
| 2018-10-22 | 2018-10-18 | 7.601 | 22,018,833 | -3,099 | 1.14% | 167,360,406 |
| 2018-10-19 | 2018-10-16 | 7.499 | 22,021,932 | -886 | 1.14% | 165,145,543 |
| 2018-10-18 | 2018-10-15 | 7.578 | 22,022,818 | +8,855 | 1.14% | 166,893,249 |
| 2018-10-16 | 2018-10-12 | 7.623 | 22,013,963 | +135,471 | 1.14% | 167,820,637 |
| 2018-10-15 | 2018-10-11 | 7.262 | 21,878,492 | -30,547 | 1.13% | 158,880,909 |
| 2018-10-12 | 2018-10-10 | 7.669 | 21,909,039 | -106,253 | 1.13% | 168,010,515 |
| 2018-10-11 | 2018-10-09 | 7.375 | 22,015,292 | +264,746 | 1.14% | 162,360,728 |
| 2018-10-10 | 2018-10-08 | 7.781 | 21,750,546 | -173,546 | 1.12% | 169,251,585 |
| 2018-10-09 | 2018-10-05 | 7.917 | 21,924,092 | +3,542 | 1.13% | 173,573,329 |
| 2018-10-08 | 2018-10-04 | 7.781 | 21,920,550 | -14,167 | 1.13% | 170,574,469 |
| 2018-10-05 | 2018-10-03 | 7.793 | 21,934,717 | -104,481 | 1.13% | 170,932,438 |
| 2018-10-04 | 2018-10-02 | 7.827 | 22,039,198 | +88,100 | 1.14% | 172,493,360 |
| 2018-10-03 | 2018-09-28 | 8.357 | 21,951,098 | -83,673 | 1.13% | 183,455,750 |
| 2018-10-02 | 2018-09-27 | 8.075 | 22,034,771 | -7,084 | 1.14% | 177,933,591 |
| 2018-09-28 | 2018-09-26 | 7.940 | 22,041,855 | +90,757 | 1.14% | 175,003,537 |
| 2018-09-27 | 2018-09-24 | 8.109 | 21,951,098 | +886 | 1.13% | 178,001,660 |
| 2018-09-26 | 2018-09-21 | 8.324 | 21,950,212 | -6,198 | 1.13% | 182,704,636 |
| 2018-09-24 | 2018-09-20 | 8.143 | 21,956,410 | -8,854 | 1.13% | 178,788,655 |
| 2018-09-21 | 2018-09-19 | 8.064 | 21,965,264 | -4,870 | 1.13% | 177,124,240 |
| 2018-09-20 | 2018-09-18 | 7.917 | 21,970,134 | -331,596 | 1.13% | 173,937,844 |
| 2018-09-19 | 2018-09-17 | 7.804 | 22,301,730 | +521,964 | 1.15% | 174,044,363 |
| 2018-09-18 | 2018-09-14 | 7.906 | 21,779,766 | +3,542 | 1.12% | 172,184,720 |
| 2018-09-17 | 2018-09-13 | 7.872 | 21,776,224 | +212,947 | 1.12% | 171,418,904 |
| 2018-09-14 | 2018-09-12 | 7.556 | 21,563,277 | +96,070 | 1.11% | 162,923,691 |
| 2018-09-13 | 2018-09-11 | 7.702 | 21,467,207 | -33,204 | 1.11% | 165,349,649 |
| 2018-09-12 | 2018-09-10 | 8.075 | 21,500,411 | +7,083 | 1.11% | 173,618,565 |
| 2018-09-11 | 2018-09-07 | 8.245 | 21,493,328 | -142,112 | 1.11% | 177,202,517 |
| 2018-09-10 | 2018-09-06 | 8.357 | 21,635,440 | +47,614 | 1.12% | 180,817,646 |
| 2018-09-07 | 2018-09-05 | 8.708 | 21,587,826 | +118,649 | 1.11% | 187,977,836 |
| 2018-09-06 | 2018-09-04 | 8.922 | 21,469,177 | +213,389 | 1.11% | 191,551,628 |
| 2018-09-05 | 2018-09-03 | 9.035 | 21,255,788 | +280,241 | 1.10% | 192,048,340 |
| 2018-09-04 | 2018-08-31 | 9.351 | 20,975,547 | +42,058 | 1.08% | 196,149,404 |
| 2018-09-03 | 2018-08-30 | 9.340 | 20,933,489 | +30,547 | 1.08% | 195,519,685 |
| 2018-08-31 | 2018-08-29 | 9.295 | 20,902,942 | +348,862 | 1.08% | 194,290,073 |
| 2018-08-30 | 2018-08-28 | 9.521 | 20,554,080 | +146,096 | 1.06% | 195,690,155 |
| 2018-08-29 | 2018-08-27 | 9.476 | 20,407,984 | +111,122 | 1.05% | 193,377,270 |
| 2018-08-28 | 2018-08-24 | 9.453 | 20,296,862 | -885 | 1.05% | 191,865,865 |
| 2018-08-27 | 2018-08-23 | 9.408 | 20,297,747 | -30,105 | 1.05% | 190,957,270 |
| 2018-08-24 | 2018-08-22 | 9.351 | 20,327,852 | +151,410 | 1.05% | 190,092,589 |
| 2018-08-23 | 2018-08-21 | 9.622 | 20,176,442 | +84,559 | 1.04% | 194,145,594 |
| 2018-08-22 | 2018-08-20 | 9.600 | 20,091,883 | -8,855 | 1.04% | 192,878,103 |
| 2018-08-21 | 2018-08-17 | 9.826 | 20,100,738 | +44,272 | 1.04% | 197,503,418 |
| 2018-08-20 | 2018-08-16 | 9.950 | 20,056,466 | -166,019 | 1.04% | 199,560,085 |
| 2018-08-17 | 2018-08-15 | 9.453 | 20,222,485 | +115,992 | 1.04% | 191,162,781 |
| 2018-08-16 | 2018-08-14 | 9.713 | 20,106,493 | -554,061 | 1.04% | 195,289,160 |
| 2018-08-15 | 2018-08-13 | 9.600 | 20,660,554 | -896,060 | 1.07% | 198,337,232 |
| 2018-08-14 | 2018-08-10 | 9.171 | 21,556,614 | +193,910 | 1.11% | 197,687,830 |
| 2018-08-13 | 2018-08-09 | 9.329 | 21,362,704 | -17,266 | 1.10% | 199,287,303 |
| 2018-08-10 | 2018-08-08 | 9.430 | 21,379,970 | +6,198 | 1.10% | 201,621,540 |
| 2018-08-09 | 2018-08-07 | 9.487 | 21,373,772 | -160,264 | 1.10% | 202,770,055 |
| 2018-08-08 | 2018-08-06 | 9.035 | 21,534,036 | +554,725 | 1.11% | 194,562,340 |
| 2018-08-07 | 2018-08-03 | 9.035 | 20,979,311 | +87,659 | 1.08% | 189,550,340 |
| 2018-08-06 | 2018-08-02 | 9.272 | 20,891,652 | +166,461 | 1.08% | 193,713,238 |
| 2018-08-03 | 2018-08-01 | 9.476 | 20,725,191 | +421,910 | 1.07% | 196,382,987 |
| 2018-08-02 | 2018-07-31 | 9.656 | 20,303,281 | +210,734 | 1.05% | 196,053,997 |
| 2018-08-01 | 2018-07-30 | 10.221 | 20,092,547 | -301,048 | 1.04% | 205,365,238 |
| 2018-07-31 | 2018-07-27 | 10.277 | 20,393,595 | -17,266 | 1.05% | 209,593,853 |
| 2018-07-30 | 2018-07-26 | 10.277 | 20,410,861 | -38,517 | 1.05% | 209,771,304 |
| 2018-07-27 | 2018-07-25 | 10.334 | 20,449,378 | -518,865 | 1.06% | 211,321,924 |
| 2018-07-26 | 2018-07-24 | 10.097 | 20,968,243 | -22,578 | 1.08% | 211,710,754 |
| 2018-07-25 | 2018-07-23 | 9.521 | 20,990,821 | -886 | 1.08% | 199,848,255 |
| 2018-07-24 | 2018-07-20 | 9.600 | 20,991,707 | +392,248 | 1.08% | 201,516,235 |
| 2018-07-23 | 2018-07-19 | 9.758 | 20,599,459 | +279,797 | 1.06% | 201,007,803 |
| 2018-07-20 | 2018-07-18 | 10.097 | 20,319,662 | -174,873 | 1.05% | 205,162,205 |
| 2018-07-19 | 2018-07-17 | 9.803 | 20,494,535 | +57,553 | 1.06% | 200,909,815 |
| 2018-07-18 | 2018-07-16 | 9.927 | 20,436,982 | +578,632 | 1.06% | 202,884,560 |
| 2018-07-17 | 2018-07-13 | 10.221 | 19,858,350 | -291,751 | 1.03% | 202,971,518 |
| 2018-07-16 | 2018-07-12 | 10.052 | 20,150,101 | +14,610 | 1.04% | 202,539,901 |
| 2018-07-13 | 2018-07-11 | 9.634 | 20,135,491 | -43,386 | 1.04% | 193,978,955 |
| 2018-07-12 | 2018-07-10 | 9.498 | 20,178,877 | -63,309 | 1.04% | 191,662,147 |
| 2018-07-11 | 2018-07-09 | 9.690 | 20,242,186 | +77,543 | 1.05% | 196,149,885 |
| 2018-07-10 | 2018-07-06 | 9.543 | 20,164,643 | -19,480 | 1.04% | 192,437,899 |
| 2018-07-09 | 2018-07-05 | 9.261 | 20,184,123 | -1,050,126 | 1.04% | 186,924,874 |
| 2018-07-06 | 2018-07-04 | 9.272 | 21,234,249 | +124,847 | 1.10% | 196,889,893 |
| 2018-07-05 | 2018-07-03 | 9.622 | 21,109,402 | -17,266 | 1.09% | 203,122,898 |
| 2018-07-04 | 2018-06-29 | 9.769 | 21,126,668 | -14,167 | 1.09% | 206,390,867 |
| 2018-07-03 | 2018-06-28 | 9.476 | 21,140,835 | +189,926 | 1.09% | 200,321,451 |
| 2018-06-29 | 2018-06-27 | 9.769 | 20,950,909 | +837,621 | 1.08% | 204,673,840 |
| 2018-06-28 | 2018-06-26 | 9.419 | 20,113,288 | +64,637 | 1.04% | 189,449,072 |
| 2018-06-27 | 2018-06-25 | 9.419 | 20,048,651 | -28,334 | 1.04% | 188,840,250 |
| 2018-06-26 | 2018-06-22 | 9.803 | 20,076,985 | +104,039 | 1.04% | 196,816,534 |
| 2018-06-25 | 2018-06-21 | 9.634 | 19,972,946 | +245,265 | 1.03% | 192,413,048 |
| 2018-06-22 | 2018-06-20 | 9.939 | 19,727,681 | +46,928 | 1.02% | 196,065,901 |
| 2018-06-21 | 2018-06-19 | 9.656 | 19,680,753 | +449,358 | 1.02% | 190,042,697 |
| 2018-06-20 | 2018-06-15 | 10.255 | 19,231,395 | -414,348 | 0.99% | 197,215,024 |
| 2018-06-19 | 2018-06-14 | 10.368 | 19,645,743 | +409,071 | 1.02% | 203,682,867 |
| 2018-06-15 | 2018-06-13 | 11.012 | 19,236,672 | -278,027 | 0.99% | 211,825,342 |
| 2018-06-14 | 2018-06-12 | 10.729 | 19,514,699 | -102,710 | 1.01% | 209,376,927 |
| 2018-06-13 | 2018-06-11 | 10.356 | 19,617,409 | +255,891 | 1.01% | 203,167,549 |
| 2018-06-12 | 2018-06-08 | 10.390 | 19,361,518 | +10,625 | 1.00% | 201,173,416 |
| 2018-06-11 | 2018-06-07 | 10.808 | 19,350,893 | -30,990 | 1.00% | 209,149,249 |
| 2018-06-08 | 2018-06-06 | 10.820 | 19,381,883 | +64,120 | 1.00% | 209,703,093 |
| 2018-06-07 | 2018-06-05 | 10.718 | 19,317,763 | -4,870 | 1.00% | 207,045,791 |
| 2018-06-06 | 2018-06-04 | 10.537 | 19,322,633 | -127,502 | 1.00% | 203,606,345 |
| 2018-06-05 | 2018-06-01 | 10.842 | 19,450,135 | -305,918 | 1.01% | 210,880,884 |
| 2018-06-04 | 2018-05-31 | 10.639 | 19,756,053 | -126,617 | 1.02% | 210,181,480 |
| 2018-06-01 | 2018-05-30 | 10.052 | 19,882,670 | -37,631 | 1.03% | 199,851,803 |
| 2018-05-31 | 2018-05-29 | 9.939 | 19,920,301 | +330,710 | 1.03% | 197,980,277 |
| 2018-05-30 | 2018-05-28 | 10.447 | 19,589,591 | -125,732 | 1.01% | 204,649,393 |
| 2018-05-29 | 2018-05-25 | 10.356 | 19,715,323 | +26,606 | 1.02% | 204,181,595 |
| 2018-05-28 | 2018-05-24 | 10.255 | 19,688,717 | -11,953 | 1.02% | 201,904,791 |
| 2018-05-25 | 2018-05-23 | 10.334 | 19,700,670 | +137,685 | 1.02% | 203,584,847 |
| 2018-05-24 | 2018-05-21 | 10.842 | 19,562,985 | -102,268 | 1.01% | 212,104,418 |
| 2018-05-23 | 2018-05-18 | 10.842 | 19,665,253 | +50,028 | 1.02% | 213,213,221 |
| 2018-05-21 | 2018-05-17 | 10.616 | 19,615,225 | -191,314 | 1.01% | 208,240,169 |
| 2018-05-18 | 2018-05-16 | 9.860 | 19,806,539 | +187,270 | 1.02% | 195,283,791 |
| 2018-05-17 | 2018-05-15 | 9.735 | 19,619,269 | +164,153 | 1.01% | 191,000,035 |
| 2018-05-16 | 2018-05-14 | 10.040 | 19,455,116 | -23,907 | 1.01% | 195,334,496 |
| 2018-05-15 | 2018-05-11 | 10.221 | 19,479,023 | -14,167 | 1.01% | 199,094,430 |
| 2018-05-14 | 2018-05-10 | 10.266 | 19,493,190 | -34,974 | 1.01% | 200,119,846 |
| 2018-05-11 | 2018-05-09 | 10.266 | 19,528,164 | -14,167 | 1.01% | 200,478,894 |
| 2018-05-10 | 2018-05-08 | 10.277 | 19,542,331 | +77,033 | 1.01% | 200,845,043 |
| 2018-05-09 | 2018-05-07 | 10.164 | 19,465,298 | -131,487 | 1.01% | 197,854,953 |
| 2018-05-08 | 2018-05-04 | 9.848 | 19,596,785 | -131,487 | 1.01% | 192,994,385 |
| 2018-05-07 | 2018-05-03 | 9.634 | 19,728,272 | +14,166 | 1.02% | 190,055,936 |
| 2018-05-04 | 2018-05-02 | 9.622 | 19,714,106 | +323,184 | 1.02% | 189,696,816 |
| 2018-05-03 | 2018-04-30 | 10.040 | 19,390,922 | +5,313 | 1.00% | 194,689,971 |
| 2018-05-02 | 2018-04-27 | 9.860 | 19,385,609 | +101,382 | 1.00% | 191,133,606 |
| 2018-04-30 | 2018-04-26 | 10.040 | 19,284,227 | +114,664 | 1.00% | 193,618,725 |
| 2018-04-27 | 2018-04-25 | 10.277 | 19,169,563 | -45,157 | 0.99% | 197,013,944 |
| 2018-04-26 | 2018-04-24 | 9.916 | 19,214,720 | -75,262 | 0.99% | 190,533,759 |
| 2018-04-25 | 2018-04-23 | 9.860 | 19,289,982 | -102,711 | 1.00% | 190,190,765 |
| 2018-04-24 | 2018-04-20 | 9.769 | 19,392,693 | +94,299 | 1.00% | 189,451,300 |
| 2018-04-23 | 2018-04-19 | 9.995 | 19,298,394 | -40,287 | 1.00% | 192,889,150 |
| 2018-04-20 | 2018-04-18 | 10.052 | 19,338,681 | -298,004 | 1.00% | 194,383,866 |
| 2018-04-19 | 2018-04-17 | 10.266 | 19,636,685 | +7,526 | 1.02% | 201,592,985 |
| 2018-04-18 | 2018-04-16 | 10.560 | 19,629,159 | +234,641 | 1.02% | 207,279,649 |
| 2018-04-17 | 2018-04-13 | 11.068 | 19,394,518 | +208,815 | 1.00% | 214,658,666 |
| 2018-04-16 | 2018-04-12 | 10.786 | 19,185,703 | -138,525 | 0.99% | 206,930,472 |
| 2018-04-13 | 2018-04-11 | 10.402 | 19,324,228 | +834,965 | 1.00% | 201,004,205 |
| 2018-04-12 | 2018-04-10 | 10.131 | 18,489,263 | -822,586 | 0.96% | 187,307,602 |
| 2018-04-11 | 2018-04-09 | 10.436 | 19,311,849 | -81,848 | 1.00% | 201,529,760 |
| 2018-04-10 | 2018-04-06 | 10.131 | 19,393,697 | -101,750 | 1.00% | 196,470,074 |
| 2018-04-09 | 2018-04-04 | 9.758 | 19,495,447 | -28,777 | 1.01% | 190,234,946 |
| 2018-04-06 | 2018-04-03 | 9.622 | 19,524,224 | -104,481 | 1.01% | 187,869,698 |
| 2018-04-04 | 2018-03-29 | 9.080 | 19,628,705 | -427,223 | 1.02% | 178,234,206 |
| 2018-04-03 | 2018-03-28 | 8.956 | 20,055,928 | -27,005 | 1.04% | 179,621,910 |
| 2018-03-29 | 2018-03-27 | 9.171 | 20,082,933 | +2,656 | 1.04% | 184,173,240 |
| 2018-03-28 | 2018-03-26 | 9.125 | 20,080,277 | +52,496 | 1.04% | 183,241,745 |
| 2018-03-27 | 2018-03-23 | 9.205 | 20,027,781 | -145,507 | 1.04% | 184,346,036 |
| 2018-03-26 | 2018-03-22 | 9.521 | 20,173,288 | -144,326 | 1.05% | 192,064,731 |
| 2018-03-23 | 2018-03-21 | 8.798 | 20,317,614 | +55,340 | 1.05% | 178,753,076 |
| 2018-03-22 | 2018-03-20 | 9.272 | 20,262,274 | +33,204 | 1.05% | 187,877,469 |
| 2018-03-21 | 2018-03-19 | 9.577 | 20,229,070 | -292,893 | 1.05% | 193,738,142 |
| 2018-03-20 | 2018-03-16 | 9.555 | 20,521,963 | -52,683 | 1.06% | 196,079,695 |
| 2018-03-19 | 2018-03-15 | 9.397 | 20,574,646 | -73,934 | 1.07% | 193,329,914 |
| 2018-03-16 | 2018-03-14 | 9.397 | 20,648,580 | +110,423 | 1.07% | 194,024,636 |
| 2018-03-15 | 2018-03-13 | 9.329 | 20,538,157 | -204,535 | 1.06% | 191,595,311 |
| 2018-03-14 | 2018-03-12 | 9.159 | 20,742,692 | -378,275 | 1.08% | 189,989,383 |
| 2018-03-13 | 2018-03-09 | 8.595 | 21,120,967 | +544,100 | 1.09% | 181,527,244 |
| 2018-03-12 | 2018-03-08 | 8.357 | 20,576,867 | +256,776 | 1.07% | 171,970,649 |
| 2018-03-09 | 2018-03-07 | 8.233 | 20,320,091 | +78,804 | 1.05% | 167,300,229 |
| 2018-03-08 | 2018-03-06 | 8.256 | 20,241,287 | -1,019,468 | 1.05% | 167,108,623 |
| 2018-03-07 | 2018-03-05 | 7.906 | 21,260,755 | -42,058 | 1.10% | 168,081,565 |
| 2018-03-06 | 2018-03-02 | 7.770 | 21,302,813 | +226,671 | 1.10% | 165,526,965 |
| 2018-03-05 | 2018-03-01 | 8.086 | 21,076,142 | -120,419 | 1.09% | 170,430,571 |
| 2018-03-02 | 2018-02-28 | 8.132 | 21,196,561 | -79,689 | 1.10% | 172,361,896 |
| 2018-03-01 | 2018-02-27 | 8.154 | 21,276,250 | -437,405 | 1.10% | 173,490,477 |
| 2018-02-28 | 2018-02-26 | 8.109 | 21,713,655 | -274,084 | 1.13% | 176,076,233 |
| 2018-02-27 | 2018-02-23 | 7.465 | 21,987,739 | -259,875 | 1.14% | 164,144,144 |
| 2018-02-26 | 2018-02-22 | 7.138 | 22,247,614 | +440,504 | 1.15% | 158,797,580 |
| 2018-02-23 | 2018-02-21 | 7.126 | 21,807,110 | -61,095 | 1.13% | 155,407,092 |
| 2018-02-22 | 2018-02-20 | 7.115 | 21,868,205 | +378,081 | 1.13% | 155,595,505 |
| 2018-02-21 | 2018-02-15 | 7.115 | 21,490,124 | +2,656 | 1.11% | 152,905,403 |
| 2018-02-20 | 2018-02-13 | 7.115 | 21,487,468 | -46,928 | 1.11% | 152,886,505 |
| 2018-02-14 | 2018-02-12 | 7.194 | 21,534,396 | -87,680 | 1.12% | 154,922,853 |
| 2018-02-13 | 2018-02-09 | 6.517 | 21,622,076 | +59,767 | 1.12% | 140,901,807 |
| 2018-02-12 | 2018-02-08 | 6.641 | 21,562,309 | +3,542 | 1.12% | 143,191,076 |
| 2018-02-09 | 2018-02-07 | 6.584 | 21,558,767 | -33,647 | 1.12% | 141,950,143 |
| 2018-02-08 | 2018-02-06 | 6.709 | 21,592,414 | -57,111 | 1.12% | 144,854,170 |
| 2018-02-07 | 2018-02-05 | 6.901 | 21,649,525 | -62,865 | 1.12% | 149,393,927 |
| 2018-02-06 | 2018-02-02 | 7.036 | 21,712,390 | -12,559 | 1.13% | 152,770,337 |
| 2018-02-05 | 2018-02-01 | 7.014 | 21,724,949 | +197,452 | 1.13% | 152,367,985 |
| 2018-02-02 | 2018-01-31 | 7.115 | 21,527,497 | +30,547 | 1.12% | 153,171,317 |
| 2018-02-01 | 2018-01-30 | 7.126 | 21,496,950 | -265,188 | 1.11% | 153,196,755 |
| 2018-01-31 | 2018-01-29 | 7.138 | 21,762,138 | -816,813 | 1.13% | 155,332,381 |
| 2018-01-30 | 2018-01-26 | 7.115 | 22,578,951 | +70,392 | 1.17% | 160,652,567 |
| 2018-01-29 | 2018-01-25 | 7.104 | 22,508,559 | +128,093 | 1.17% | 159,897,509 |
| 2018-01-26 | 2018-01-24 | 7.228 | 22,380,466 | +41,615 | 1.16% | 161,767,941 |
| 2018-01-25 | 2018-01-23 | 7.285 | 22,338,851 | +35,418 | 1.16% | 162,728,607 |
| 2018-01-24 | 2018-01-22 | 7.307 | 22,303,433 | -33,647 | 1.16% | 162,974,387 |
| 2018-01-23 | 2018-01-19 | 7.262 | 22,337,080 | -248,364 | 1.16% | 162,211,161 |
| 2018-01-22 | 2018-01-18 | 7.307 | 22,585,444 | +65,522 | 1.17% | 165,035,082 |
| 2018-01-19 | 2018-01-17 | 7.533 | 22,519,922 | -239,068 | 1.17% | 169,643,051 |
| 2018-01-18 | 2018-01-16 | 7.510 | 22,758,990 | -22,578 | 1.18% | 170,929,881 |
| 2018-01-17 | 2018-01-15 | 7.477 | 22,781,568 | +110,679 | 1.18% | 170,327,574 |
| 2018-01-16 | 2018-01-12 | 7.770 | 22,670,889 | -24,792 | 1.18% | 176,157,180 |
| 2018-01-15 | 2018-01-11 | 7.793 | 22,695,681 | -53,569 | 1.18% | 176,862,463 |
| 2018-01-12 | 2018-01-10 | 7.759 | 22,749,250 | -238,277 | 1.18% | 176,509,132 |
| 2018-01-11 | 2018-01-09 | 7.748 | 22,987,527 | -159,009 | 1.19% | 178,098,281 |
| 2018-01-10 | 2018-01-08 | 7.601 | 23,146,536 | -3,984 | 1.20% | 175,931,834 |
| 2018-01-09 | 2018-01-05 | 7.443 | 23,150,520 | +90,314 | 1.20% | 172,301,685 |
| 2018-01-08 | 2018-01-04 | 7.544 | 23,060,206 | -97,840 | 1.20% | 173,973,462 |
| 2018-01-05 | 2018-01-03 | 7.454 | 23,158,046 | -96,955 | 1.20% | 172,619,243 |
| 2018-01-04 | 2018-01-02 | 7.296 | 23,255,001 | -17,709 | 1.21% | 169,664,992 |
| 2018-01-03 | 2017-12-29 | 7.149 | 23,272,710 | -18,594 | 1.21% | 166,377,283 |
| 2018-01-02 | 2017-12-28 | 7.228 | 23,291,304 | +41,173 | 1.21% | 168,351,557 |
| 2017-12-29 | 2017-12-27 | 7.341 | 23,250,131 | -1,771 | 1.21% | 170,679,798 |
| 2017-12-28 | 2017-12-22 | 7.431 | 23,251,902 | +10,182 | 1.21% | 172,793,634 |
| 2017-12-27 | 2017-12-21 | 7.172 | 23,241,720 | -63,751 | 1.20% | 166,680,713 |
| 2017-12-21 | 2017-12-19 | 6.946 | 23,305,471 | -19,037 | 1.21% | 161,873,725 |
| 2017-12-20 | 2017-12-18 | 6.822 | 23,324,508 | +203,650 | 1.21% | 159,108,283 |
| 2017-12-19 | 2017-12-15 | 6.980 | 23,120,858 | -35,860 | 1.20% | 161,374,824 |
| 2017-12-18 | 2017-12-14 | 6.934 | 23,156,718 | +159,378 | 1.20% | 160,578,996 |
| 2017-12-15 | 2017-12-13 | 6.833 | 22,997,340 | +75,262 | 1.19% | 157,136,234 |
| 2017-12-14 | 2017-12-12 | 7.002 | 22,922,078 | +71,720 | 1.19% | 160,505,173 |
| 2017-12-13 | 2017-12-11 | 7.115 | 22,850,358 | -11,510 | 1.18% | 162,583,668 |
| 2017-12-12 | 2017-12-08 | 7.126 | 22,861,868 | -104,924 | 1.19% | 162,923,763 |
| 2017-12-11 | 2017-12-07 | 6.901 | 22,966,792 | +20,365 | 1.19% | 158,483,811 |
| 2017-12-08 | 2017-12-06 | 6.957 | 22,946,427 | -6,198 | 1.19% | 159,639,053 |
| 2017-12-07 | 2017-12-05 | 6.776 | 22,952,625 | -204,536 | 1.19% | 155,534,584 |
| 2017-12-06 | 2017-12-04 | 6.822 | 23,157,161 | -4,870 | 1.20% | 157,966,725 |
| 2017-12-04 | 2017-11-30 | 6.855 | 23,162,031 | +20,808 | 1.20% | 158,784,713 |
| 2017-12-01 | 2017-11-29 | 6.957 | 23,141,223 | -13,724 | 1.20% | 160,994,255 |
| 2017-11-30 | 2017-11-28 | 6.912 | 23,154,947 | +43,091 | 1.20% | 160,043,696 |
| 2017-11-29 | 2017-11-27 | 6.923 | 23,111,856 | -48,699 | 1.20% | 160,006,880 |
| 2017-11-28 | 2017-11-24 | 7.036 | 23,160,555 | -7,969 | 1.20% | 162,959,757 |
| 2017-11-27 | 2017-11-23 | 6.980 | 23,168,524 | +205,421 | 1.20% | 161,707,515 |
| 2017-11-24 | 2017-11-22 | 7.205 | 22,963,103 | +6,198 | 1.19% | 165,460,607 |
| 2017-11-23 | 2017-11-21 | 7.217 | 22,956,905 | +3,174 | 1.19% | 165,675,220 |
| 2017-11-22 | 2017-11-20 | 7.093 | 22,953,731 | +484,775 | 1.19% | 162,800,709 |
| 2017-11-21 | 2017-11-17 | 7.239 | 22,468,956 | +66,408 | 1.16% | 162,661,317 |
| 2017-11-20 | 2017-11-16 | 7.386 | 22,402,548 | +9,740 | 1.16% | 165,469,717 |
| 2017-11-17 | 2017-11-15 | 7.454 | 22,392,808 | +106,252 | 1.16% | 166,915,186 |
| 2017-11-16 | 2017-11-14 | 7.714 | 22,286,556 | -10,183 | 1.16% | 171,912,329 |
| 2017-11-15 | 2017-11-13 | 7.680 | 22,296,739 | -177,972 | 1.16% | 171,235,428 |
| 2017-11-14 | 2017-11-10 | 7.770 | 22,474,711 | -10,625 | 1.17% | 174,632,839 |
| 2017-11-13 | 2017-11-09 | 7.906 | 22,485,336 | -154,509 | 1.17% | 177,762,759 |
| 2017-11-10 | 2017-11-08 | 7.736 | 22,639,845 | +22,136 | 1.17% | 175,148,886 |
| 2017-11-09 | 2017-11-07 | 7.793 | 22,617,709 | +72,606 | 1.17% | 176,254,844 |
| 2017-11-08 | 2017-11-06 | 7.838 | 22,545,103 | -74,819 | 1.17% | 176,707,529 |
| 2017-11-07 | 2017-11-03 | 7.951 | 22,619,922 | -31,433 | 1.17% | 179,848,625 |
| 2017-11-06 | 2017-11-02 | 8.030 | 22,651,355 | +42,132 | 1.17% | 181,889,298 |
| 2017-11-03 | 2017-11-01 | 7.985 | 22,609,223 | +5,609 | 1.17% | 180,529,596 |
| 2017-11-02 | 2017-10-31 | 7.691 | 22,603,614 | -14,167 | 1.17% | 173,847,462 |
| 2017-11-01 | 2017-10-30 | 7.510 | 22,617,781 | -490,089 | 1.17% | 169,869,340 |
| 2017-10-31 | 2017-10-27 | 7.330 | 23,107,870 | +36,303 | 1.20% | 169,374,479 |
| 2017-10-30 | 2017-10-26 | 7.409 | 23,071,567 | +22,136 | 1.20% | 170,932,361 |
| 2017-10-27 | 2017-10-25 | 7.522 | 23,049,431 | +13,282 | 1.20% | 173,371,536 |
| 2017-10-26 | 2017-10-24 | 7.431 | 23,036,149 | +34,089 | 1.19% | 171,190,292 |
| 2017-10-25 | 2017-10-23 | 7.443 | 23,002,060 | +7,526 | 1.19% | 171,196,746 |
| 2017-10-24 | 2017-10-20 | 7.702 | 22,994,534 | -55,487 | 1.19% | 177,113,778 |
| 2017-10-23 | 2017-10-19 | 7.680 | 23,050,021 | -27,448 | 1.20% | 177,020,514 |
| 2017-10-20 | 2017-10-18 | 7.781 | 23,077,469 | -212,504 | 1.20% | 179,577,019 |
| 2017-10-19 | 2017-10-17 | 7.589 | 23,289,973 | -398,003 | 1.21% | 176,759,033 |
| 2017-10-18 | 2017-10-16 | 7.770 | 23,687,976 | -62,866 | 1.23% | 184,060,142 |
| 2017-10-17 | 2017-10-13 | 7.781 | 23,750,842 | -162,035 | 1.23% | 184,816,862 |
| 2017-10-16 | 2017-10-12 | 7.906 | 23,912,877 | +116,435 | 1.24% | 189,048,497 |
| 2017-10-13 | 2017-10-11 | 8.030 | 23,796,442 | +12,692 | 1.23% | 191,084,292 |
| 2017-10-12 | 2017-10-10 | 7.973 | 23,783,750 | +16,380 | 1.23% | 189,639,321 |
| 2017-10-11 | 2017-10-09 | 8.120 | 23,767,370 | +478,578 | 1.23% | 192,998,253 |
| 2017-10-10 | 2017-10-06 | 8.346 | 23,288,792 | -81,903 | 1.21% | 194,372,473 |
| 2017-10-09 | 2017-10-04 | 7.906 | 23,370,695 | -24,349 | 1.21% | 184,762,159 |
| 2017-10-06 | 2017-10-03 | 8.007 | 23,395,044 | -31,836 | 1.21% | 187,332,643 |
| 2017-10-04 | 2017-09-29 | 7.861 | 23,426,880 | -22,579 | 1.21% | 184,148,019 |
| 2017-10-03 | 2017-09-28 | 7.861 | 23,449,459 | +22,136 | 1.22% | 184,325,503 |
| 2017-09-29 | 2017-09-27 | 8.075 | 23,427,323 | +8,854 | 1.21% | 189,178,626 |
| 2017-09-28 | 2017-09-26 | 7.906 | 23,418,469 | -31,875 | 1.21% | 185,139,846 |
| 2017-09-27 | 2017-09-25 | 7.748 | 23,450,344 | -419,301 | 1.22% | 181,684,004 |
| 2017-09-26 | 2017-09-22 | 7.996 | 23,869,645 | +102,711 | 1.24% | 190,863,366 |
| 2017-09-25 | 2017-09-21 | 7.928 | 23,766,934 | -116,878 | 1.23% | 188,431,555 |
| 2017-09-22 | 2017-09-20 | 7.906 | 23,883,812 | -173,102 | 1.24% | 188,818,718 |
| 2017-09-21 | 2017-09-19 | 7.804 | 24,056,914 | -87,459 | 1.25% | 187,741,949 |
| 2017-09-20 | 2017-09-18 | 7.736 | 24,144,373 | -18,815 | 1.25% | 186,788,383 |
| 2017-09-19 | 2017-09-15 | 7.420 | 24,163,188 | -76,526 | 1.25% | 179,292,847 |
| 2017-09-18 | 2017-09-14 | 7.251 | 24,239,714 | -255,448 | 1.26% | 175,754,268 |
| 2017-09-15 | 2017-09-13 | 6.901 | 24,495,162 | -6,198 | 1.27% | 169,030,426 |
| 2017-09-14 | 2017-09-12 | 6.765 | 24,501,360 | +155,837 | 1.27% | 165,752,609 |
| 2017-09-13 | 2017-09-11 | 6.889 | 24,345,523 | +43,386 | 1.26% | 167,722,877 |
| 2017-09-12 | 2017-09-08 | 6.855 | 24,302,137 | -251,242 | 1.26% | 166,600,583 |
| 2017-09-11 | 2017-09-07 | 6.630 | 24,553,379 | -34,754 | 1.27% | 162,776,883 |
| 2017-09-08 | 2017-09-06 | 6.483 | 24,588,133 | +343,549 | 1.28% | 159,397,243 |
| 2017-09-07 | 2017-09-05 | 6.720 | 24,244,584 | -191,254 | 1.26% | 162,920,248 |
| 2017-09-06 | 2017-09-04 | 6.675 | 24,435,838 | -43,829 | 1.27% | 163,101,546 |
| 2017-09-05 | 2017-09-01 | 6.641 | 24,479,667 | -60,209 | 1.27% | 162,564,679 |
| 2017-09-04 | 2017-08-31 | 6.550 | 24,539,876 | -27,449 | 1.27% | 160,747,311 |
| 2017-09-01 | 2017-08-30 | 6.483 | 24,567,325 | -27,448 | 1.27% | 159,262,351 |
| 2017-08-31 | 2017-08-29 | 6.539 | 24,594,773 | +96,069 | 1.28% | 160,829,141 |
| 2017-08-30 | 2017-08-28 | 6.663 | 24,498,704 | -54,897 | 1.27% | 163,244,471 |
| 2017-08-29 | 2017-08-25 | 6.720 | 24,553,601 | -7,968 | 1.27% | 164,996,799 |
| 2017-08-28 | 2017-08-24 | 6.686 | 24,561,569 | -60,210 | 1.27% | 164,218,157 |
| 2017-08-25 | 2017-08-22 | 6.528 | 24,621,779 | +208,963 | 1.28% | 160,727,662 |
| 2017-08-24 | 2017-08-21 | 6.618 | 24,412,816 | -63,309 | 1.27% | 161,569,304 |
| 2017-08-22 | 2017-08-18 | 6.539 | 24,476,125 | +22,136 | 1.27% | 160,053,283 |
| 2017-08-21 | 2017-08-17 | 6.652 | 24,453,989 | -267,844 | 1.27% | 162,670,337 |
| 2017-08-18 | 2017-08-16 | 6.517 | 24,721,833 | -638,841 | 1.28% | 161,101,595 |
| 2017-08-17 | 2017-08-15 | 6.528 | 25,360,674 | -579,518 | 1.32% | 165,551,069 |
| 2017-08-16 | 2017-08-14 | 6.709 | 25,940,192 | -934,576 | 1.35% | 174,021,533 |
| 2017-08-15 | 2017-08-11 | 6.618 | 26,874,768 | +390,314 | 1.39% | 177,863,035 |
| 2017-08-14 | 2017-08-10 | 6.889 | 26,484,454 | -107,581 | 1.37% | 182,458,550 |
| 2017-08-11 | 2017-08-09 | 6.946 | 26,592,035 | -40,287 | 1.38% | 184,701,341 |
| 2017-08-10 | 2017-08-08 | 6.855 | 26,632,322 | -98,726 | 1.38% | 182,574,905 |
| 2017-08-09 | 2017-08-07 | 6.788 | 26,731,048 | +215,161 | 1.39% | 181,440,326 |
| 2017-08-08 | 2017-08-04 | 7.002 | 26,515,887 | +69,064 | 1.38% | 185,669,774 |
| 2017-08-07 | 2017-08-03 | 6.980 | 26,446,823 | -26,563 | 1.37% | 184,588,799 |
| 2017-08-04 | 2017-08-02 | 6.946 | 26,473,386 | +301,048 | 1.37% | 183,877,236 |
| 2017-08-03 | 2017-08-01 | 6.991 | 26,172,338 | -471,937 | 1.36% | 182,968,585 |
| 2017-08-02 | 2017-07-31 | 6.957 | 26,644,275 | -431,207 | 1.38% | 185,365,104 |
| 2017-08-01 | 2017-07-28 | 7.025 | 27,075,482 | -17,709 | 1.40% | 190,199,750 |
| 2017-07-31 | 2017-07-27 | 6.901 | 27,093,191 | -461,311 | 1.41% | 186,958,291 |
| 2017-07-28 | 2017-07-26 | 6.968 | 27,554,502 | +18,594 | 1.43% | 192,008,781 |
| 2017-07-27 | 2017-07-25 | 7.093 | 27,535,908 | -168,233 | 1.43% | 195,300,073 |
| 2017-07-26 | 2017-07-24 | 6.946 | 27,704,141 | -285,995 | 1.44% | 192,425,740 |
| 2017-07-25 | 2017-07-21 | 6.968 | 27,990,136 | -12,396 | 1.45% | 195,044,421 |
| 2017-07-24 | 2017-07-20 | 6.980 | 28,002,532 | -25,235 | 1.45% | 195,447,058 |
| 2017-07-21 | 2017-07-19 | 6.980 | 28,027,767 | -13,725 | 1.45% | 195,623,189 |
| 2017-07-20 | 2017-07-18 | 6.991 | 28,041,492 | -123,960 | 1.45% | 196,035,681 |
| 2017-07-19 | 2017-07-17 | 6.867 | 28,165,452 | -109,352 | 1.46% | 193,403,204 |
| 2017-07-18 | 2017-07-14 | 6.957 | 28,274,804 | +7,527 | 1.47% | 196,708,748 |
| 2017-07-17 | 2017-07-13 | 6.991 | 28,267,277 | +142,702 | 1.47% | 197,614,125 |
| 2017-07-14 | 2017-07-12 | 6.799 | 28,124,575 | -440,503 | 1.46% | 191,216,700 |
| 2017-07-13 | 2017-07-11 | 6.709 | 28,565,078 | +87,658 | 1.48% | 191,630,759 |
| 2017-07-12 | 2017-07-10 | 6.663 | 28,477,420 | -31,433 | 1.48% | 189,756,216 |
| 2017-07-11 | 2017-07-07 | 6.686 | 28,508,853 | -61,095 | 1.48% | 190,609,618 |
| 2017-07-10 | 2017-07-06 | 6.776 | 28,569,948 | -153,365 | 1.48% | 193,599,424 |
| 2017-07-06 | 2017-07-04 | 6.596 | 28,723,313 | +56,668 | 1.49% | 189,448,311 |
| 2017-07-05 | 2017-07-03 | 6.641 | 28,666,645 | +147,868 | 1.49% | 190,369,581 |
| 2017-07-04 | 2017-06-30 | 6.709 | 28,518,777 | +16,823 | 1.48% | 191,320,145 |
| 2017-07-03 | 2017-06-29 | 6.776 | 28,501,954 | -53,126 | 1.48% | 193,138,674 |
| 2017-06-30 | 2017-06-28 | 6.663 | 28,555,080 | -11,511 | 1.48% | 190,273,695 |
| 2017-06-29 | 2017-06-27 | 6.663 | 28,566,591 | -394,461 | 1.48% | 190,350,398 |
| 2017-06-28 | 2017-06-26 | 6.630 | 28,961,052 | -46,928 | 1.50% | 191,997,598 |
| 2017-06-27 | 2017-06-23 | 6.731 | 29,007,980 | -351,591 | 1.51% | 195,257,222 |
| 2017-06-26 | 2017-06-22 | 6.709 | 29,359,571 | -244,380 | 1.52% | 196,960,669 |
| 2017-06-23 | 2017-06-21 | 6.776 | 29,603,951 | -181,514 | 1.54% | 200,606,170 |
| 2017-06-22 | 2017-06-20 | 6.765 | 29,785,465 | -235,969 | 1.55% | 201,499,776 |
| 2017-06-21 | 2017-06-19 | 6.765 | 30,021,434 | -57,996 | 1.56% | 203,096,115 |
| 2017-06-20 | 2017-06-16 | 6.889 | 30,079,430 | -91,937 | 1.56% | 207,225,310 |
| 2017-06-19 | 2017-06-15 | 6.731 | 30,171,367 | +2,558,646 | 1.57% | 203,088,161 |
| 2017-06-16 | 2017-06-14 | 6.765 | 27,612,721 | +245,167 | 1.43% | 186,801,082 |
| 2017-06-15 | 2017-06-13 | 6.607 | 27,367,554 | -101,383 | 1.42% | 180,815,314 |
| 2017-06-14 | 2017-06-12 | 6.573 | 27,468,937 | -251,242 | 1.43% | 180,554,450 |
| 2017-06-13 | 2017-06-09 | 6.584 | 27,720,179 | -471,309 | 1.44% | 182,518,943 |
| 2017-06-12 | 2017-06-08 | 6.596 | 28,191,488 | +563,159 | 1.46% | 185,940,591 |
| 2017-06-09 | 2017-06-07 | 6.042 | 27,628,329 | -46,928 | 1.43% | 166,936,676 |
| 2017-06-08 | 2017-06-06 | 5.974 | 27,675,257 | +36,745 | 1.44% | 165,344,858 |
| 2017-06-07 | 2017-06-05 | 6.065 | 27,638,512 | -110,974 | 1.44% | 167,622,496 |
| 2017-06-06 | 2017-06-02 | 6.020 | 27,749,486 | -1,328 | 1.44% | 167,041,935 |
| 2017-06-05 | 2017-06-01 | 6.042 | 27,750,814 | +171,774 | 1.44% | 167,676,758 |
| 2017-06-02 | 2017-05-31 | 6.042 | 27,579,040 | -26,563 | 1.43% | 166,638,860 |
| 2017-06-01 | 2017-05-29 | 6.042 | 27,605,603 | -85,001 | 1.43% | 166,799,360 |
| 2017-05-31 | 2017-05-26 | 6.042 | 27,690,604 | -79,247 | 1.44% | 167,312,955 |
| 2017-05-29 | 2017-05-25 | 6.031 | 27,769,851 | -193,910 | 1.44% | 167,478,154 |
| 2017-05-26 | 2017-05-24 | 5.974 | 27,963,761 | -243,937 | 1.45% | 167,068,515 |
| 2017-05-25 | 2017-05-23 | 5.884 | 28,207,698 | -12,396 | 1.47% | 165,977,313 |
| 2017-05-24 | 2017-05-22 | 5.828 | 28,220,094 | -207,192 | 1.47% | 164,456,680 |
| 2017-05-23 | 2017-05-19 | 5.850 | 28,427,286 | -404,644 | 1.48% | 166,306,230 |
| 2017-05-22 | 2017-05-18 | 5.782 | 28,831,930 | -25,235 | 1.50% | 166,719,744 |
| 2017-05-19 | 2017-05-17 | 5.839 | 28,857,165 | -102,710 | 1.50% | 168,495,212 |
| 2017-05-18 | 2017-05-16 | 5.737 | 28,959,875 | -41,099 | 1.50% | 166,151,304 |
| 2017-05-17 | 2017-05-15 | 5.726 | 29,000,974 | +164,691 | 1.51% | 166,059,568 |
| 2017-05-16 | 2017-05-12 | 5.839 | 28,836,283 | -135,914 | 1.50% | 168,373,284 |
| 2017-05-15 | 2017-05-11 | 5.794 | 28,972,197 | -100,497 | 1.50% | 167,858,043 |
| 2017-05-12 | 2017-05-10 | 5.794 | 29,072,694 | -41,173 | 1.51% | 168,440,298 |
| 2017-05-11 | 2017-05-09 | 5.760 | 29,113,867 | -8,854 | 1.51% | 167,692,419 |
| 2017-05-10 | 2017-05-08 | 5.816 | 29,122,721 | -120,862 | 1.51% | 169,387,960 |
| 2017-05-09 | 2017-05-05 | 5.760 | 29,243,583 | -307,526 | 1.52% | 168,439,568 |
| 2017-05-08 | 2017-05-04 | 5.647 | 29,551,109 | +170,004 | 1.53% | 166,873,413 |
| 2017-05-05 | 2017-05-02 | 5.782 | 29,381,105 | -140,784 | 1.53% | 169,895,332 |
| 2017-05-04 | 2017-04-28 | 5.782 | 29,521,889 | -240,396 | 1.53% | 170,709,411 |
| 2017-05-02 | 2017-04-27 | 5.737 | 29,762,285 | -586,158 | 1.55% | 170,754,966 |
| 2017-04-28 | 2017-04-26 | 5.466 | 30,348,443 | -330,267 | 1.58% | 165,891,883 |
| 2017-04-27 | 2017-04-25 | 5.545 | 30,678,710 | -426,189 | 1.59% | 170,122,574 |
| 2017-04-26 | 2017-04-24 | 5.489 | 31,104,899 | -303,704 | 1.62% | 170,729,443 |
| 2017-04-25 | 2017-04-21 | 5.500 | 31,408,603 | -345,320 | 1.63% | 172,751,148 |
| 2017-04-24 | 2017-04-20 | 5.568 | 31,753,923 | -1,197,550 | 1.65% | 176,802,201 |
| 2017-04-21 | 2017-04-19 | 5.489 | 32,951,473 | -1,831,965 | 1.71% | 180,864,971 |
| 2017-04-20 | 2017-04-18 | 5.489 | 34,783,438 | -814,600 | 1.81% | 190,920,312 |
| 2017-04-19 | 2017-04-13 | 5.511 | 35,598,038 | -554,725 | 1.85% | 196,195,591 |
| 2017-04-18 | 2017-04-12 | 5.365 | 36,152,763 | -905,358 | 1.88% | 193,944,945 |
| 2017-04-13 | 2017-04-11 | 5.184 | 37,058,121 | -74,376 | 1.93% | 192,105,341 |
| 2017-04-12 | 2017-04-10 | 5.240 | 37,132,497 | -10,183 | 1.93% | 194,587,749 |
| 2017-04-11 | 2017-04-07 | 5.263 | 37,142,680 | -258,104 | 1.93% | 195,480,082 |
| 2017-04-10 | 2017-04-06 | 5.297 | 37,400,784 | -491,859 | 1.94% | 198,105,671 |
| 2017-04-07 | 2017-04-05 | 5.274 | 37,892,643 | -333,366 | 1.97% | 199,855,056 |
| 2017-04-06 | 2017-04-03 | 5.195 | 38,226,009 | -336,465 | 1.99% | 198,591,268 |
| 2017-04-05 | 2017-03-31 | 5.150 | 38,562,474 | -706,577 | 2.00% | 198,597,186 |
| 2017-04-03 | 2017-03-30 | 5.105 | 39,269,051 | -819,470 | 2.04% | 200,462,065 |
| 2017-03-31 | 2017-03-29 | 5.150 | 40,088,521 | -496,010 | 2.08% | 206,456,346 |
| 2017-03-30 | 2017-03-28 | 5.195 | 40,584,531 | -69,506 | 2.11% | 210,844,231 |
| 2017-03-29 | 2017-03-27 | 5.195 | 40,654,037 | -355,060 | 2.11% | 211,205,328 |
| 2017-03-28 | 2017-03-24 | 5.421 | 41,009,097 | +698,608 | 2.13% | 222,312,972 |
| 2017-03-27 | 2017-03-23 | 5.308 | 40,310,489 | +2,189,936 | 2.09% | 213,973,152 |
| 2017-03-24 | 2017-03-22 | 5.749 | 38,120,553 | +204,978 | 1.98% | 219,139,332 |
| 2017-03-23 | 2017-03-21 | 5.963 | 37,915,575 | +287,324 | 1.97% | 226,097,067 |
| 2017-03-22 | 2017-03-20 | 6.031 | 37,628,251 | +36,303 | 1.95% | 226,933,520 |
| 2017-03-21 | 2017-03-17 | 5.986 | 37,591,948 | -268,730 | 1.95% | 225,016,342 |
| 2017-03-20 | 2017-03-16 | 5.895 | 37,860,678 | -74,376 | 1.97% | 223,204,142 |
| 2017-03-17 | 2017-03-15 | 5.862 | 37,935,054 | +17,708 | 1.97% | 222,357,317 |
| 2017-03-16 | 2017-03-14 | 5.839 | 37,917,346 | -78,966 | 1.97% | 221,397,052 |
| 2017-03-15 | 2017-03-13 | 5.771 | 37,996,312 | +33,204 | 1.97% | 219,283,374 |
| 2017-03-14 | 2017-03-10 | 5.805 | 37,963,108 | -51,356 | 1.97% | 220,378,001 |
| 2017-03-13 | 2017-03-09 | 5.794 | 38,014,464 | -38,073 | 1.97% | 220,246,794 |
| 2017-03-10 | 2017-03-08 | 5.726 | 38,052,537 | +114,221 | 1.98% | 217,888,815 |
| 2017-03-09 | 2017-03-07 | 5.794 | 37,938,316 | +29,662 | 1.97% | 219,805,611 |
| 2017-03-08 | 2017-03-06 | 5.760 | 37,908,654 | +176,201 | 1.97% | 218,349,348 |
| 2017-03-07 | 2017-03-03 | 5.862 | 37,732,453 | -14,167 | 1.96% | 221,169,765 |
| 2017-03-06 | 2017-03-02 | 5.839 | 37,746,620 | +178,415 | 1.96% | 220,400,194 |
| 2017-03-03 | 2017-03-01 | 5.941 | 37,568,205 | +60,210 | 1.95% | 223,177,058 |
| 2017-03-02 | 2017-02-28 | 5.862 | 37,507,995 | +211,176 | 1.95% | 219,854,099 |
| 2017-03-01 | 2017-02-27 | 5.884 | 37,296,819 | +1,063,408 | 1.94% | 219,458,737 |
| 2017-02-28 | 2017-02-24 | 5.782 | 36,233,411 | +357,273 | 1.88% | 209,518,580 |
| 2017-02-27 | 2017-02-23 | 5.986 | 35,876,138 | +328,939 | 1.86% | 214,745,917 |
| 2017-02-24 | 2017-02-22 | 5.805 | 35,547,199 | +277,584 | 1.85% | 206,353,512 |
| 2017-02-23 | 2017-02-21 | 5.782 | 35,269,615 | +360,372 | 1.83% | 203,945,459 |
| 2017-02-22 | 2017-02-20 | 5.816 | 34,909,243 | +322,298 | 1.81% | 203,044,402 |
| 2017-02-21 | 2017-02-17 | 5.794 | 34,586,945 | +322,298 | 1.80% | 200,388,562 |
| 2017-02-20 | 2017-02-16 | 5.952 | 34,264,647 | +893,847 | 1.78% | 203,938,977 |
| 2017-02-17 | 2017-02-15 | 5.929 | 33,370,800 | +598,554 | 1.73% | 197,865,138 |
| 2017-02-16 | 2017-02-14 | 5.997 | 32,772,246 | +729,155 | 1.70% | 196,536,893 |
| 2017-02-15 | 2017-02-13 | 6.087 | 32,043,091 | +400,660 | 1.66% | 195,059,240 |
| 2017-02-14 | 2017-02-10 | 6.042 | 31,642,431 | +570,662 | 1.64% | 191,190,797 |
| 2017-02-13 | 2017-02-09 | 5.782 | 31,071,769 | +2,021,891 | 1.61% | 179,671,544 |
| 2017-02-10 | 2017-02-08 | 5.963 | 29,049,878 | +1,694,280 | 1.51% | 173,229,398 |
| 2017-02-09 | 2017-02-07 | 5.986 | 27,355,598 | +1,252,890 | 1.42% | 163,744,018 |
| 2017-02-08 | 2017-02-06 | 5.636 | 26,102,708 | -93,413 | 1.36% | 147,105,690 |
| 2017-02-07 | 2017-02-03 | 5.545 | 26,196,121 | -25,678 | 1.36% | 145,265,285 |
| 2017-02-06 | 2017-02-02 | 5.421 | 26,221,799 | +129,716 | 1.36% | 142,150,071 |
| 2017-02-03 | 2017-02-01 | 5.579 | 26,092,083 | +15,053 | 1.36% | 145,572,406 |
| 2017-02-02 | 2017-01-27 | 5.590 | 26,077,030 | +68,178 | 1.47% | 145,782,934 |
| 2017-02-01 | 2017-01-25 | 5.545 | 26,008,852 | +241,281 | 1.46% | 144,226,822 |
| 2017-01-26 | 2017-01-24 | 5.432 | 25,767,571 | +293,965 | 1.45% | 139,978,688 |
| 2017-01-25 | 2017-01-23 | 5.444 | 25,473,606 | +79,689 | 1.43% | 138,669,460 |
| 2017-01-24 | 2017-01-20 | 5.545 | 25,393,917 | -8,855 | 1.43% | 140,816,825 |
| 2017-01-23 | 2017-01-19 | 5.590 | 25,402,772 | +357,273 | 1.43% | 142,013,512 |
| 2017-01-20 | 2017-01-18 | 5.500 | 25,045,499 | -28,334 | 1.41% | 137,753,299 |
| 2017-01-19 | 2017-01-17 | 5.579 | 25,073,833 | -59,324 | 1.41% | 139,891,407 |
| 2017-01-18 | 2017-01-16 | 5.523 | 25,133,157 | -209,405 | 1.42% | 138,803,131 |
| 2017-01-17 | 2017-01-13 | 5.319 | 25,342,562 | +352,846 | 1.43% | 134,807,727 |
| 2017-01-16 | 2017-01-12 | 5.387 | 24,989,716 | +173,988 | 1.41% | 134,624,176 |
| 2017-01-13 | 2017-01-11 | 5.613 | 24,815,728 | +112,893 | 1.40% | 139,292,191 |
| 2017-01-12 | 2017-01-10 | 5.692 | 24,702,835 | +115,992 | 1.39% | 140,611,452 |
| 2017-01-11 | 2017-01-09 | 5.670 | 24,586,843 | +216,931 | 1.38% | 139,395,850 |
| 2017-01-10 | 2017-01-06 | 5.726 | 24,369,912 | -29,219 | 1.37% | 139,542,108 |
| 2017-01-09 | 2017-01-05 | 5.647 | 24,399,131 | -44,272 | 1.37% | 137,780,489 |
| 2017-01-06 | 2017-01-04 | 5.511 | 24,443,403 | +139,899 | 1.38% | 134,717,759 |
| 2017-01-05 | 2017-01-03 | 5.557 | 24,303,504 | +54,011 | 1.37% | 135,044,641 |
| 2017-01-04 | 2016-12-30 | 5.500 | 24,249,493 | +39,845 | 1.37% | 133,375,169 |
| 2017-01-03 | 2016-12-29 | 5.365 | 24,209,648 | -4,870 | 1.36% | 129,874,965 |
| 2016-12-30 | 2016-12-28 | 5.387 | 24,214,518 | +38,074 | 1.36% | 130,448,043 |
| 2016-12-29 | 2016-12-23 | 5.308 | 24,176,444 | -11,511 | 1.36% | 128,331,609 |
| 2016-12-28 | 2016-12-22 | 5.308 | 24,187,955 | -17,709 | 1.36% | 128,392,711 |
| 2016-12-23 | 2016-12-21 | 5.376 | 24,205,664 | +452,015 | 1.36% | 130,126,969 |
| 2016-12-22 | 2016-12-20 | 5.331 | 23,753,649 | +455,999 | 1.34% | 126,623,902 |
| 2016-12-21 | 2016-12-19 | 5.308 | 23,297,650 | +791,136 | 1.34% | 123,666,860 |
| 2016-12-20 | 2016-12-16 | 5.218 | 22,506,514 | -127,503 | 1.31% | 117,433,923 |
| 2016-12-19 | 2016-12-15 | 5.455 | 22,634,017 | +10,626 | 1.31% | 123,467,350 |
| 2016-12-16 | 2016-12-14 | 5.647 | 22,623,391 | -5,313 | 1.31% | 127,752,988 |
| 2016-12-15 | 2016-12-13 | 5.557 | 22,628,704 | +63,751 | 1.31% | 125,738,462 |
| 2016-12-14 | 2016-12-12 | 5.545 | 22,564,953 | -225,786 | 1.31% | 125,129,378 |
| 2016-12-13 | 2016-12-09 | 5.602 | 22,790,739 | +414,827 | 1.32% | 127,668,408 |
| 2016-12-12 | 2016-12-08 | 5.974 | 22,375,912 | +53,126 | 1.30% | 133,684,106 |
| 2016-12-09 | 2016-12-07 | 5.997 | 22,322,786 | +51,355 | 1.30% | 133,870,929 |
| 2016-12-08 | 2016-12-06 | 6.087 | 22,271,431 | -6,198 | 1.29% | 135,575,198 |
| 2016-12-07 | 2016-12-05 | 6.155 | 22,277,629 | -2,214 | 1.29% | 137,122,534 |
| 2016-12-06 | 2016-12-02 | 6.313 | 22,279,843 | +6,198 | 1.29% | 140,658,925 |
| 2016-12-05 | 2016-12-01 | 6.347 | 22,273,645 | -15,052 | 1.29% | 141,374,463 |
| 2016-12-02 | 2016-11-30 | 6.449 | 22,288,697 | -583,502 | 1.29% | 143,735,535 |
| 2016-12-01 | 2016-11-29 | 6.415 | 22,872,199 | +11,954 | 1.33% | 146,723,479 |
| 2016-11-30 | 2016-11-28 | 6.358 | 22,860,245 | -35,418 | 1.33% | 145,355,890 |
| 2016-11-29 | 2016-11-25 | 6.257 | 22,895,663 | +79,690 | 1.33% | 143,253,865 |
| 2016-11-28 | 2016-11-24 | 6.336 | 22,815,973 | -406,858 | 1.33% | 144,559,027 |
| 2016-11-25 | 2016-11-23 | 6.336 | 23,222,831 | +25,678 | 1.35% | 147,136,826 |
| 2016-11-24 | 2016-11-22 | 6.336 | 23,197,153 | +92,970 | 1.35% | 146,974,133 |
| 2016-11-23 | 2016-11-21 | 6.336 | 23,104,183 | +67,293 | 1.34% | 146,385,088 |
| 2016-11-22 | 2016-11-18 | 6.313 | 23,036,890 | -36,302 | 1.34% | 145,438,376 |
| 2016-11-21 | 2016-11-17 | 6.336 | 23,073,192 | -15,938 | 1.34% | 146,188,733 |
| 2016-11-18 | 2016-11-16 | 6.347 | 23,089,130 | -740,666 | 1.34% | 146,550,480 |
| 2016-11-17 | 2016-11-15 | 6.155 | 23,829,796 | -965,567 | 1.38% | 146,676,381 |
| 2016-11-16 | 2016-11-14 | 6.212 | 24,795,363 | -162,035 | 1.44% | 154,019,788 |
| 2016-11-15 | 2016-11-11 | 6.325 | 24,957,398 | -550,740 | 1.45% | 157,844,950 |
| 2016-11-14 | 2016-11-10 | 6.358 | 25,508,138 | -975,750 | 1.48% | 162,192,405 |
| 2016-11-11 | 2016-11-09 | 6.121 | 26,483,888 | -159,821 | 1.54% | 162,115,444 |
| 2016-11-10 | 2016-11-08 | 6.223 | 26,643,709 | -544,985 | 1.55% | 165,801,952 |
| 2016-11-09 | 2016-11-07 | 6.268 | 27,188,694 | -258,547 | 1.58% | 170,421,620 |
| 2016-11-08 | 2016-11-04 | 6.223 | 27,447,241 | -75,704 | 1.59% | 170,802,276 |
| 2016-11-07 | 2016-11-03 | 6.268 | 27,522,945 | -104,482 | 1.60% | 172,516,741 |
| 2016-11-04 | 2016-11-02 | 6.313 | 27,627,427 | -300,716 | 1.60% | 174,419,729 |
| 2016-11-03 | 2016-11-01 | 6.325 | 27,928,143 | -306,360 | 1.62% | 176,633,651 |
| 2016-11-02 | 2016-10-31 | 6.257 | 28,234,503 | -206,306 | 1.64% | 176,657,985 |
| 2016-11-01 | 2016-10-28 | 6.415 | 28,440,809 | -301,491 | 1.65% | 182,445,704 |
| 2016-10-31 | 2016-10-27 | 6.279 | 28,742,300 | -337,793 | 1.67% | 180,484,400 |
| 2016-10-28 | 2016-10-26 | 6.347 | 29,080,093 | -418,368 | 1.69% | 184,576,100 |
| 2016-10-27 | 2016-10-25 | 6.505 | 29,498,461 | -9,666 | 1.71% | 191,895,682 |
| 2016-10-26 | 2016-10-24 | 6.652 | 29,508,127 | +229,328 | 1.71% | 196,290,960 |
| 2016-10-25 | 2016-10-20 | 6.562 | 29,278,799 | +512,224 | 1.70% | 192,120,076 |
| 2016-10-24 | 2016-10-19 | 6.223 | 28,766,575 | +245,265 | 1.67% | 179,012,400 |
| 2016-10-20 | 2016-10-18 | 6.133 | 28,521,310 | +602,539 | 1.66% | 174,909,202 |
| 2016-10-19 | 2016-10-17 | 6.031 | 27,918,771 | +316,543 | 1.62% | 168,376,281 |
| 2016-10-18 | 2016-10-14 | 6.144 | 27,602,228 | -34,975 | 1.60% | 169,584,595 |
| 2016-10-17 | 2016-10-13 | 6.054 | 27,637,203 | +807,074 | 1.61% | 167,302,426 |
| 2016-10-14 | 2016-10-12 | 6.065 | 26,830,129 | +703,921 | 1.56% | 162,719,802 |
| 2016-10-13 | 2016-10-11 | 6.257 | 26,126,208 | +150,524 | 1.52% | 163,466,779 |
| 2016-10-12 | 2016-10-07 | 6.178 | 25,975,684 | +526,834 | 1.51% | 160,471,414 |
| 2016-10-11 | 2016-10-06 | 6.223 | 25,448,850 | +560,923 | 1.48% | 158,366,428 |
| 2016-10-07 | 2016-10-05 | 6.212 | 24,887,927 | -8,855 | 1.45% | 154,594,761 |
| 2016-10-06 | 2016-10-04 | 6.166 | 24,896,782 | -42,722 | 1.45% | 153,525,040 |
| 2016-10-05 | 2016-10-03 | 6.246 | 24,939,504 | -217,107 | 1.45% | 155,760,131 |
| 2016-10-03 | 2016-09-29 | 5.997 | 25,156,611 | +23,021 | 1.46% | 150,865,527 |
| 2016-09-30 | 2016-09-28 | 5.986 | 25,133,590 | -690,639 | 1.46% | 150,443,613 |
| 2016-09-29 | 2016-09-27 | 5.929 | 25,824,229 | +27,006 | 1.50% | 153,119,333 |
| 2016-09-28 | 2016-09-26 | 5.816 | 25,797,223 | +79,689 | 1.50% | 150,045,698 |
| 2016-09-27 | 2016-09-23 | 6.020 | 25,717,534 | -43,386 | 1.49% | 154,810,314 |
| 2016-09-26 | 2016-09-22 | 6.110 | 25,760,920 | -126,175 | 1.50% | 157,399,009 |
| 2016-09-23 | 2016-09-21 | 6.042 | 25,887,095 | -25,677 | 1.50% | 156,415,742 |
| 2016-09-22 | 2016-09-20 | 6.020 | 25,912,772 | +65,965 | 1.51% | 155,985,577 |
| 2016-09-21 | 2016-09-19 | 6.031 | 25,846,807 | +53,568 | 1.50% | 155,880,402 |
| 2016-09-20 | 2016-09-15 | 6.020 | 25,793,239 | -23,021 | 1.50% | 155,266,031 |
| 2016-09-19 | 2016-09-14 | 5.997 | 25,816,260 | -177,087 | 1.50% | 154,821,477 |
| 2016-09-15 | 2016-09-13 | 6.042 | 25,993,347 | -34,089 | 1.51% | 157,057,741 |
| 2016-09-14 | 2016-09-12 | 5.873 | 26,027,436 | -177,087 | 1.51% | 152,854,451 |
| 2016-09-13 | 2016-09-09 | 6.189 | 26,204,523 | -87,714 | 1.52% | 162,181,076 |
| 2016-09-12 | 2016-09-08 | 6.200 | 26,292,237 | -243,403 | 1.53% | 163,020,884 |
| 2016-09-09 | 2016-09-07 | 5.952 | 26,535,640 | +4,427 | 1.54% | 157,936,875 |
| 2016-09-08 | 2016-09-06 | 6.008 | 26,531,213 | -365,242 | 1.54% | 159,408,729 |
| 2016-09-07 | 2016-09-05 | 5.907 | 26,896,455 | -254,341 | 1.56% | 158,869,340 |
| 2016-09-06 | 2016-09-02 | 5.963 | 27,150,796 | -97,213 | 1.58% | 161,904,846 |
| 2016-09-05 | 2016-09-01 | 5.963 | 27,248,009 | -14,167 | 1.58% | 162,484,544 |
| 2016-09-02 | 2016-08-31 | 5.952 | 27,262,176 | -7,526 | 1.58% | 162,261,129 |
| 2016-09-01 | 2016-08-30 | 5.895 | 27,269,702 | -77,033 | 1.58% | 160,766,018 |
| 2016-08-31 | 2016-08-29 | 5.749 | 27,346,735 | -96,955 | 1.59% | 157,205,098 |
| 2016-08-30 | 2016-08-26 | 5.862 | 27,443,690 | -97,701 | 1.59% | 160,861,911 |
| 2016-08-29 | 2016-08-25 | 5.850 | 27,541,391 | -307,688 | 1.60% | 161,123,538 |
| 2016-08-26 | 2016-08-24 | 5.907 | 27,849,079 | -162,035 | 1.62% | 164,496,206 |
| 2016-08-25 | 2016-08-23 | 5.816 | 28,011,114 | -1,018,397 | 1.63% | 162,922,464 |
| 2016-08-24 | 2016-08-22 | 5.545 | 29,029,511 | -255,448 | 1.69% | 160,977,275 |
| 2016-08-23 | 2016-08-19 | 5.534 | 29,284,959 | -353,790 | 1.70% | 162,063,069 |
| 2016-08-22 | 2016-08-18 | 5.331 | 29,638,749 | +143,441 | 1.72% | 157,995,685 |
| 2016-08-19 | 2016-08-17 | 5.478 | 29,495,308 | -166,254 | 1.71% | 161,561,559 |
| 2016-08-18 | 2016-08-16 | 5.545 | 29,661,562 | -1,541,900 | 1.72% | 164,482,186 |
| 2016-08-17 | 2016-08-15 | 5.263 | 31,203,462 | -178,415 | 1.87% | 164,222,273 |
| 2016-08-16 | 2016-08-12 | 5.342 | 31,381,877 | -3,179,189 | 1.88% | 167,642,225 |
| 2016-08-15 | 2016-08-11 | 4.958 | 34,561,066 | -905,929 | 2.07% | 171,354,301 |
| 2016-08-12 | 2016-08-10 | 4.664 | 35,466,995 | -25,677 | 2.12% | 165,431,347 |
| 2016-08-11 | 2016-08-09 | 4.653 | 35,492,672 | -38,960 | 2.13% | 165,150,264 |
| 2016-08-10 | 2016-08-08 | 4.676 | 35,531,632 | +37,631 | 2.13% | 166,134,128 |
| 2016-08-09 | 2016-08-05 | 4.653 | 35,494,001 | +96,513 | 2.13% | 165,156,448 |
| 2016-08-08 | 2016-08-04 | 4.630 | 35,397,488 | -119,091 | 2.12% | 163,907,815 |
| 2016-08-05 | 2016-08-03 | 4.653 | 35,516,579 | -35,860 | 2.13% | 165,261,505 |
| 2016-08-04 | 2016-08-01 | 4.710 | 35,552,439 | -180,186 | 2.13% | 167,435,990 |
| 2016-08-03 | 2016-07-29 | 4.585 | 35,732,625 | -22,136 | 2.14% | 163,845,423 |
| 2016-08-01 | 2016-07-28 | 4.676 | 35,754,761 | -48,256 | 2.14% | 167,177,405 |
| 2016-07-29 | 2016-07-27 | 4.563 | 35,803,017 | -96,070 | 2.14% | 163,359,483 |
| 2016-07-28 | 2016-07-26 | 4.574 | 35,899,087 | -126,175 | 2.15% | 164,203,264 |
| 2016-07-27 | 2016-07-25 | 4.540 | 36,025,262 | +85,445 | 2.16% | 163,559,796 |
| 2016-07-26 | 2016-07-22 | 4.676 | 35,939,817 | +12,949 | 2.15% | 168,042,666 |
| 2016-07-25 | 2016-07-21 | 4.698 | 35,926,868 | -173,545 | 2.15% | 168,793,628 |
| 2016-07-22 | 2016-07-20 | 4.642 | 36,100,413 | -19,037 | 2.16% | 167,570,418 |
| 2016-07-21 | 2016-07-19 | 4.676 | 36,119,450 | -519,750 | 2.16% | 168,882,570 |
| 2016-07-20 | 2016-07-18 | 4.653 | 36,639,200 | -41,615 | 2.19% | 170,485,151 |
| 2016-07-19 | 2016-07-15 | 4.585 | 36,680,815 | -237,740 | 2.20% | 168,193,175 |
| 2016-07-18 | 2016-07-14 | 4.551 | 36,918,555 | +80,132 | 2.21% | 168,032,427 |
| 2016-07-15 | 2016-07-13 | 4.630 | 36,838,423 | -677,782 | 2.21% | 170,580,054 |
| 2016-07-14 | 2016-07-12 | 4.597 | 37,516,205 | -500,270 | 2.25% | 172,447,407 |
| 2016-07-13 | 2016-07-11 | 4.506 | 38,016,475 | -900,488 | 2.28% | 171,312,124 |
| 2016-07-12 | 2016-07-08 | 4.416 | 38,916,963 | -11,068 | 2.33% | 171,853,768 |
| 2016-07-11 | 2016-07-07 | 4.405 | 38,928,031 | -279,354 | 2.33% | 171,462,995 |
| 2016-07-08 | 2016-07-06 | 4.427 | 39,207,385 | -133,701 | 2.35% | 173,579,049 |
| 2016-07-07 | 2016-07-05 | 4.484 | 39,341,086 | -723,843 | 2.36% | 176,392,539 |
| 2016-07-06 | 2016-07-04 | 4.382 | 40,064,929 | -208,963 | 2.40% | 175,565,615 |
| 2016-07-05 | 2016-06-30 | 4.292 | 40,273,892 | -675,144 | 2.41% | 172,842,507 |
| 2016-07-04 | 2016-06-29 | 4.303 | 40,949,036 | -120,714 | 2.45% | 176,202,480 |
| 2016-06-30 | 2016-06-28 | 4.190 | 41,069,750 | +174,431 | 2.46% | 172,083,539 |
| 2016-06-29 | 2016-06-27 | 4.111 | 40,895,319 | -549,892 | 2.45% | 168,119,598 |
| 2016-06-28 | 2016-06-24 | 3.998 | 41,445,211 | -772,984 | 2.48% | 165,699,416 |
| 2016-06-27 | 2016-06-23 | 3.930 | 42,218,195 | -162,920 | 2.53% | 165,928,988 |
| 2016-06-24 | 2016-06-22 | 3.863 | 42,381,115 | -270,943 | 2.54% | 163,697,424 |
| 2016-06-23 | 2016-06-21 | 3.659 | 42,652,058 | +44,271 | 2.55% | 156,073,209 |
| 2016-06-22 | 2016-06-20 | 3.671 | 42,607,787 | -35,417 | 2.55% | 156,392,420 |
| 2016-06-21 | 2016-06-17 | 3.614 | 42,643,204 | +8,854 | 2.55% | 154,114,381 |
| 2016-06-20 | 2016-06-16 | 3.603 | 42,634,350 | +2,657 | 2.55% | 153,600,875 |
| 2016-06-17 | 2016-06-15 | 3.659 | 42,631,693 | +6,198 | 2.55% | 155,998,689 |
| 2016-06-16 | 2016-06-14 | 3.682 | 42,625,495 | -18,594 | 2.55% | 156,938,824 |
| 2016-06-15 | 2016-06-13 | 3.682 | 42,644,089 | -107,702 | 2.55% | 157,007,284 |
| 2016-06-14 | 2016-06-10 | 3.727 | 42,751,791 | -8,854 | 2.56% | 159,335,157 |
| 2016-06-13 | 2016-06-08 | 3.727 | 42,760,645 | -26,563 | 2.56% | 159,368,156 |
| 2016-06-10 | 2016-06-07 | 3.693 | 42,787,208 | -68,622 | 2.56% | 158,017,454 |
| 2016-06-08 | 2016-06-06 | 3.558 | 42,855,830 | -442 | 2.57% | 152,462,776 |
| 2016-06-07 | 2016-06-03 | 3.558 | 42,856,272 | -17,709 | 2.57% | 152,464,349 |
| 2016-06-06 | 2016-06-02 | 3.524 | 42,873,981 | +90,314 | 2.57% | 151,074,709 |
| 2016-06-03 | 2016-06-01 | 3.546 | 42,783,667 | -111,122 | 2.56% | 151,722,857 |
| 2016-06-02 | 2016-05-31 | 3.524 | 42,894,789 | +208,963 | 2.57% | 151,148,030 |
| 2016-06-01 | 2016-05-30 | 3.524 | 42,685,826 | +265,630 | 2.56% | 150,411,708 |
| 2016-05-31 | 2016-05-27 | 3.546 | 42,420,196 | +239,068 | 2.54% | 150,433,888 |
| 2016-05-30 | 2016-05-26 | 3.603 | 42,181,128 | -20,365 | 2.53% | 151,968,030 |
| 2016-05-27 | 2016-05-25 | 3.603 | 42,201,493 | +53,126 | 2.53% | 152,041,400 |
| 2016-05-26 | 2016-05-24 | 3.580 | 42,148,367 | +270,057 | 2.52% | 150,897,962 |
| 2016-05-25 | 2016-05-23 | 3.591 | 41,878,310 | -42,500 | 2.51% | 150,404,083 |
| 2016-05-24 | 2016-05-20 | 3.648 | 41,920,810 | +885 | 2.51% | 152,923,964 |
| 2016-05-23 | 2016-05-19 | 3.750 | 41,919,925 | -2,656 | 2.51% | 157,181,685 |
| 2016-05-20 | 2016-05-18 | 3.727 | 41,922,581 | -91,497 | 2.51% | 156,244,706 |
| 2016-05-19 | 2016-05-17 | 3.682 | 42,014,078 | -29,219 | 2.52% | 154,687,705 |
| 2016-05-18 | 2016-05-16 | 3.591 | 42,043,297 | -26,120 | 2.52% | 150,996,627 |
| 2016-05-17 | 2016-05-13 | 3.546 | 42,069,417 | +60,209 | 2.52% | 149,189,927 |
| 2016-05-16 | 2016-05-12 | 3.603 | 42,009,208 | -103,596 | 2.52% | 151,348,645 |
| 2016-05-13 | 2016-05-11 | 3.637 | 42,112,804 | +44,272 | 2.52% | 153,148,727 |
| 2016-05-12 | 2016-05-10 | 3.659 | 42,068,532 | +22,579 | 2.52% | 153,937,960 |
| 2016-05-11 | 2016-05-09 | 3.716 | 42,045,953 | -32,761 | 2.52% | 156,229,649 |
| 2016-05-10 | 2016-05-06 | 3.783 | 42,078,714 | +53,126 | 2.52% | 159,202,772 |
| 2016-05-09 | 2016-05-05 | 3.750 | 42,025,588 | +61,980 | 2.52% | 157,577,876 |
| 2016-05-06 | 2016-05-04 | 3.750 | 41,963,608 | +211,619 | 2.51% | 157,345,478 |
| 2016-05-05 | 2016-05-03 | 3.783 | 41,751,989 | +34,532 | 2.50% | 157,966,624 |
| 2016-05-04 | 2016-04-29 | 3.817 | 41,717,457 | +8,854 | 2.50% | 159,249,430 |
| 2016-05-03 | 2016-04-28 | 3.840 | 41,708,603 | +144,326 | 2.50% | 160,157,736 |
| 2016-04-29 | 2016-04-27 | 3.863 | 41,564,277 | +88,544 | 2.49% | 160,542,380 |
| 2016-04-28 | 2016-04-26 | 3.806 | 41,475,733 | +584,830 | 2.48% | 157,858,267 |
| 2016-04-27 | 2016-04-25 | 3.817 | 40,890,903 | +199,665 | 2.45% | 156,094,198 |
| 2016-04-26 | 2016-04-22 | 3.851 | 40,691,238 | +598,997 | 2.44% | 156,710,697 |
| 2016-04-25 | 2016-04-21 | 3.908 | 40,092,241 | +84,559 | 2.40% | 156,667,817 |
| 2016-04-22 | 2016-04-20 | 3.874 | 40,007,682 | +309,983 | 2.40% | 154,981,860 |
| 2016-04-21 | 2016-04-19 | 3.930 | 39,697,699 | +112,007 | 2.38% | 156,022,754 |
| 2016-04-20 | 2016-04-18 | 3.964 | 39,585,692 | +100,054 | 2.37% | 156,923,764 |
| 2016-04-19 | 2016-04-15 | 4.009 | 39,485,638 | +519,751 | 2.37% | 158,310,920 |
| 2016-04-18 | 2016-04-14 | 4.021 | 38,965,887 | +146,096 | 2.33% | 156,667,143 |
| 2016-04-15 | 2016-04-13 | 4.032 | 38,819,791 | +11,511 | 2.33% | 156,518,173 |
| 2016-04-14 | 2016-04-12 | 3.975 | 38,808,280 | -146,097 | 2.32% | 154,280,280 |
| 2016-04-13 | 2016-04-11 | 4.032 | 38,954,377 | +75,115 | 2.33% | 157,060,812 |
| 2016-04-12 | 2016-04-08 | 4.032 | 38,879,262 | +30,990 | 2.33% | 156,757,955 |
| 2016-04-11 | 2016-04-07 | 4.021 | 38,848,272 | +5,756 | 2.33% | 156,194,258 |
| 2016-04-08 | 2016-04-06 | 4.009 | 38,842,516 | +68,178 | 2.33% | 155,732,432 |
| 2016-04-07 | 2016-04-05 | 3.987 | 38,774,338 | +56,225 | 2.32% | 154,583,258 |
| 2016-04-06 | 2016-04-01 | 4.009 | 38,718,113 | +91,200 | 2.32% | 155,233,660 |
| 2016-04-05 | 2016-03-31 | 4.043 | 38,626,913 | +61,981 | 2.31% | 156,176,752 |
| 2016-04-01 | 2016-03-30 | 4.066 | 38,564,932 | +41,615 | 2.31% | 156,797,246 |
| 2016-03-31 | 2016-03-29 | 4.077 | 38,523,317 | +76,147 | 2.31% | 157,063,126 |
| 2016-03-30 | 2016-03-24 | 4.100 | 38,447,170 | +327,169 | 2.30% | 157,621,103 |
| 2016-03-29 | 2016-03-23 | 4.213 | 38,120,001 | +12,396 | 2.28% | 160,585,044 |
| 2016-03-24 | 2016-03-22 | 4.235 | 38,107,605 | +37,631 | 2.28% | 161,393,590 |
| 2016-03-23 | 2016-03-21 | 4.337 | 38,069,974 | -213,833 | 2.28% | 165,103,836 |
| 2016-03-22 | 2016-03-18 | 4.179 | 38,283,807 | +534,803 | 2.29% | 159,977,978 |
| 2016-03-21 | 2016-03-17 | 4.213 | 37,749,004 | -85,002 | 2.26% | 159,022,175 |
| 2016-03-18 | 2016-03-16 | 4.167 | 37,834,006 | +8,412 | 2.27% | 157,671,084 |
| 2016-03-17 | 2016-03-15 | 4.111 | 37,825,594 | +146,078 | 2.27% | 155,500,038 |
| 2016-03-16 | 2016-03-14 | 4.201 | 37,679,516 | -254,563 | 2.26% | 158,303,900 |
| 2016-03-15 | 2016-03-11 | 4.156 | 37,934,079 | -32,318 | 2.27% | 157,659,710 |
| 2016-03-14 | 2016-03-10 | 4.122 | 37,966,397 | -25,678 | 2.27% | 156,507,664 |
| 2016-03-11 | 2016-03-09 | 4.111 | 37,992,075 | -64,636 | 2.28% | 156,184,437 |
| 2016-03-10 | 2016-03-08 | 4.111 | 38,056,711 | -109,352 | 2.28% | 156,450,154 |
| 2016-03-09 | 2016-03-07 | 4.043 | 38,166,063 | +38,960 | 2.29% | 154,313,439 |
| 2016-03-08 | 2016-03-04 | 4.021 | 38,127,103 | +10,625 | 2.28% | 153,294,709 |
| 2016-03-07 | 2016-03-03 | 3.964 | 38,116,478 | +35,417 | 2.28% | 151,099,574 |
| 2016-03-04 | 2016-03-02 | 3.987 | 38,081,061 | -132,372 | 2.28% | 151,819,342 |
| 2016-03-03 | 2016-03-01 | 3.840 | 38,213,433 | +16,380 | 2.29% | 146,736,560 |
| 2016-03-02 | 2016-02-29 | 3.840 | 38,197,053 | +27,449 | 2.29% | 146,673,662 |
| 2016-03-01 | 2016-02-26 | 3.829 | 38,169,604 | +83,673 | 2.29% | 146,137,177 |
| 2016-02-29 | 2016-02-25 | 3.829 | 38,085,931 | +265,631 | 2.28% | 145,816,824 |
| 2016-02-26 | 2016-02-24 | 3.919 | 37,820,300 | +416,154 | 2.27% | 148,216,927 |
| 2016-02-25 | 2016-02-23 | 4.032 | 37,404,146 | +40,730 | 2.24% | 150,810,410 |
| 2016-02-24 | 2016-02-22 | 4.066 | 37,363,416 | -3,542 | 2.24% | 151,912,124 |
| 2016-02-23 | 2016-02-19 | 4.043 | 37,366,958 | +79,690 | 2.24% | 151,082,489 |
| 2016-02-22 | 2016-02-18 | 4.077 | 37,287,268 | -104,482 | 2.23% | 152,023,640 |
| 2016-02-19 | 2016-02-17 | 3.975 | 37,391,750 | +42,501 | 2.24% | 148,648,939 |
| 2016-02-18 | 2016-02-16 | 4.100 | 37,349,249 | -30,990 | 2.24% | 153,119,978 |
| 2016-02-17 | 2016-02-15 | 3.942 | 37,380,239 | -77,918 | 2.24% | 147,336,674 |
| 2016-02-16 | 2016-02-12 | 3.851 | 37,458,157 | +17,708 | 2.24% | 144,259,408 |
| 2016-02-15 | 2016-02-11 | 3.942 | 37,440,449 | +2,657 | 2.24% | 147,573,995 |
| 2016-02-12 | 2016-02-05 | 3.942 | 37,437,792 | +114,221 | 2.24% | 147,563,523 |
| 2016-02-11 | 2016-02-04 | 3.975 | 37,323,571 | +187,712 | 2.24% | 148,377,897 |
| 2016-02-05 | 2016-02-03 | 4.066 | 37,135,859 | +354,617 | 2.22% | 150,986,923 |
| 2016-02-04 | 2016-02-02 | 4.088 | 36,781,242 | +49,584 | 2.20% | 150,375,928 |
| 2016-02-03 | 2016-02-01 | 4.077 | 36,731,658 | -7,969 | 2.20% | 149,758,366 |
| 2016-02-02 | 2016-01-29 | 4.055 | 36,739,627 | +2,656 | 2.20% | 148,960,990 |
| 2016-02-01 | 2016-01-28 | 3.953 | 36,736,971 | -26,563 | 2.20% | 145,216,094 |
| 2016-01-29 | 2016-01-27 | 3.863 | 36,763,534 | +633,529 | 2.20% | 141,999,468 |
| 2016-01-28 | 2016-01-26 | 4.066 | 36,130,005 | +250,578 | 2.16% | 146,897,323 |
| 2016-01-27 | 2016-01-25 | 4.032 | 35,879,427 | +132,815 | 2.15% | 144,662,869 |
| 2016-01-26 | 2016-01-22 | 4.100 | 35,746,612 | +194,796 | 2.14% | 146,549,679 |
| 2016-01-25 | 2016-01-21 | 4.077 | 35,551,816 | +609,622 | 2.13% | 144,948,041 |
| 2016-01-22 | 2016-01-20 | 4.122 | 34,942,194 | +177,087 | 2.09% | 144,041,089 |
| 2016-01-21 | 2016-01-19 | 4.348 | 34,765,107 | -78,361 | 2.08% | 151,163,751 |
| 2016-01-20 | 2016-01-18 | 4.201 | 34,843,468 | +22,136 | 2.09% | 146,388,740 |
| 2016-01-19 | 2016-01-15 | 4.190 | 34,821,332 | +476,807 | 2.09% | 145,902,472 |
| 2016-01-18 | 2016-01-14 | 4.292 | 34,344,525 | +632,200 | 2.06% | 147,395,584 |
| 2016-01-15 | 2016-01-13 | 4.461 | 33,712,325 | +119,534 | 2.02% | 150,393,533 |
| 2016-01-14 | 2016-01-12 | 4.619 | 33,592,791 | +26,563 | 2.01% | 155,171,785 |
| 2016-01-13 | 2016-01-11 | 4.653 | 33,566,228 | +315,657 | 2.01% | 156,186,364 |
| 2016-01-12 | 2016-01-08 | 4.766 | 33,250,571 | +85,888 | 1.99% | 158,472,868 |
| 2016-01-11 | 2016-01-07 | 4.856 | 33,164,683 | -1,771 | 1.99% | 161,059,989 |
| 2016-01-08 | 2016-01-06 | 5.026 | 33,166,454 | -955,753 | 1.99% | 166,687,262 |
| 2016-01-07 | 2016-01-05 | 4.698 | 34,122,207 | -99,169 | 2.04% | 160,314,869 |
| 2016-01-06 | 2016-01-04 | 4.664 | 34,221,376 | -87,658 | 2.05% | 159,621,313 |
| 2016-01-05 | 2015-12-31 | 4.743 | 34,309,034 | -73,048 | 2.06% | 162,742,559 |
| 2016-01-04 | 2015-12-29 | 4.698 | 34,382,082 | -449,801 | 2.06% | 161,535,828 |
| 2015-12-30 | 2015-12-28 | 4.608 | 34,831,883 | -206,749 | 2.09% | 160,502,010 |
| 2015-12-29 | 2015-12-24 | 4.630 | 35,038,632 | -343,549 | 2.10% | 162,246,134 |
| 2015-12-28 | 2015-12-22 | 4.608 | 35,382,181 | -126,174 | 2.12% | 163,037,731 |
| 2015-12-23 | 2015-12-21 | 4.540 | 35,508,355 | -118,649 | 2.13% | 161,212,965 |
| 2015-12-22 | 2015-12-18 | 4.393 | 35,627,004 | +41,616 | 2.13% | 156,520,874 |
| 2015-12-21 | 2015-12-17 | 4.393 | 35,585,388 | +857,101 | 2.13% | 156,338,041 |
| 2015-12-18 | 2015-12-16 | 4.405 | 34,728,287 | +898,716 | 2.08% | 152,964,739 |
| 2015-12-17 | 2015-12-15 | 4.427 | 33,829,571 | +103,153 | 2.03% | 149,770,375 |
| 2015-12-16 | 2015-12-14 | 4.495 | 33,726,418 | +123,961 | 2.02% | 151,599,109 |
| 2015-12-15 | 2015-12-11 | 4.438 | 33,602,457 | +232,427 | 2.01% | 149,144,398 |
| 2015-12-14 | 2015-12-10 | 4.721 | 33,370,030 | -277,141 | 2.00% | 157,534,703 |
| 2015-12-11 | 2015-12-09 | 4.529 | 33,647,171 | -2,214 | 2.02% | 152,382,919 |
| 2015-12-10 | 2015-12-08 | 4.540 | 33,649,385 | +204,536 | 2.02% | 152,772,978 |
| 2015-12-09 | 2015-12-07 | 4.642 | 33,444,849 | +156,722 | 2.00% | 155,243,856 |
| 2015-12-08 | 2015-12-04 | 4.698 | 33,288,127 | +143,883 | 1.99% | 156,396,147 |
| 2015-12-07 | 2015-12-03 | 4.789 | 33,144,244 | -332,924 | 1.99% | 158,714,766 |
| 2015-12-04 | 2015-12-02 | 4.777 | 33,477,168 | +63,752 | 2.01% | 159,930,921 |
| 2015-12-03 | 2015-12-01 | 4.676 | 33,413,416 | -60,653 | 2.00% | 156,230,052 |
| 2015-12-02 | 2015-11-30 | 4.574 | 33,474,069 | -50,912 | 2.01% | 153,111,175 |
| 2015-12-01 | 2015-11-27 | 4.630 | 33,524,981 | +266,516 | 2.01% | 155,237,184 |
| 2015-11-30 | 2015-11-26 | 4.698 | 33,258,465 | +4,427 | 1.99% | 156,256,788 |
| 2015-11-27 | 2015-11-25 | 4.777 | 33,254,038 | -100,054 | 1.99% | 158,864,959 |
| 2015-11-26 | 2015-11-24 | 4.789 | 33,354,092 | +22,136 | 2.00% | 159,719,646 |
| 2015-11-25 | 2015-11-23 | 4.811 | 33,331,956 | -373,587 | 2.00% | 160,366,540 |
| 2015-11-24 | 2015-11-20 | 4.834 | 33,705,543 | +196,567 | 2.02% | 162,925,273 |
| 2015-11-23 | 2015-11-19 | 4.732 | 33,508,976 | -192,582 | 2.01% | 158,569,092 |
| 2015-11-20 | 2015-11-18 | 4.540 | 33,701,558 | -19,037 | 2.02% | 153,009,851 |
| 2015-11-19 | 2015-11-17 | 4.393 | 33,720,595 | +130,159 | 2.02% | 148,145,407 |
| 2015-11-18 | 2015-11-16 | 4.518 | 33,590,436 | +154,066 | 2.01% | 151,746,608 |
| 2015-11-17 | 2015-11-13 | 4.630 | 33,436,370 | +220,030 | 2.00% | 154,826,872 |
| 2015-11-16 | 2015-11-12 | 4.789 | 33,216,340 | -400,806 | 1.99% | 159,060,006 |
| 2015-11-13 | 2015-11-11 | 4.653 | 33,617,146 | -256,776 | 2.01% | 156,423,290 |
| 2015-11-12 | 2015-11-10 | 4.608 | 33,873,922 | +102,710 | 2.03% | 156,087,817 |
| 2015-11-11 | 2015-11-09 | 4.698 | 33,771,212 | +181,514 | 2.02% | 158,665,804 |
| 2015-11-10 | 2015-11-06 | 4.698 | 33,589,698 | -22,135 | 2.01% | 157,813,005 |
| 2015-11-09 | 2015-11-05 | 4.755 | 33,611,833 | -69,064 | 2.01% | 159,815,042 |
| 2015-11-06 | 2015-11-04 | 4.721 | 33,680,897 | -177,087 | 2.02% | 159,002,258 |
| 2015-11-05 | 2015-11-03 | 4.710 | 33,857,984 | +48,109 | 2.03% | 159,455,870 |
| 2015-11-04 | 2015-11-02 | 4.789 | 33,809,875 | -384,722 | 2.03% | 161,902,212 |
| 2015-11-03 | 2015-10-30 | 4.574 | 34,194,597 | -146,982 | 2.05% | 156,406,887 |
| 2015-11-02 | 2015-10-29 | 4.585 | 34,341,579 | -677,800 | 2.06% | 157,467,036 |
| 2015-10-30 | 2015-10-28 | 4.269 | 35,019,379 | +30,990 | 2.10% | 149,500,829 |
| 2015-10-29 | 2015-10-27 | 4.371 | 34,988,389 | -239,953 | 2.10% | 152,924,923 |
| 2015-10-28 | 2015-10-26 | 4.269 | 35,228,342 | -100,939 | 2.11% | 150,392,910 |
| 2015-10-27 | 2015-10-23 | 4.235 | 35,329,281 | -147,868 | 2.12% | 149,626,813 |
| 2015-10-26 | 2015-10-22 | 4.066 | 35,477,149 | +194,353 | 2.13% | 144,242,942 |
| 2015-10-23 | 2015-10-20 | 4.156 | 35,282,796 | +229,449 | 2.11% | 146,640,581 |
| 2015-10-22 | 2015-10-19 | 4.247 | 35,053,347 | +229,328 | 2.10% | 148,854,064 |
| 2015-10-20 | 2015-10-16 | 4.382 | 34,824,019 | +232,869 | 2.09% | 152,599,804 |
| 2015-10-19 | 2015-10-15 | 4.438 | 34,591,150 | -12,499 | 2.07% | 153,532,708 |
| 2015-10-16 | 2015-10-14 | 4.495 | 34,603,649 | -262,531 | 2.07% | 155,542,233 |
| 2015-10-15 | 2015-10-13 | 4.371 | 34,866,180 | -32,761 | 2.09% | 152,390,780 |
| 2015-10-14 | 2015-10-12 | 4.427 | 34,898,941 | -245,266 | 2.09% | 154,504,693 |
| 2015-10-13 | 2015-10-09 | 4.190 | 35,144,207 | +119,091 | 2.11% | 147,255,328 |
| 2015-10-12 | 2015-10-08 | 4.269 | 35,025,116 | +60,210 | 2.10% | 149,525,321 |
| 2015-10-09 | 2015-10-07 | 4.382 | 34,964,906 | -88,987 | 2.09% | 153,217,175 |
| 2015-10-08 | 2015-10-06 | 4.201 | 35,053,893 | -75,704 | 2.10% | 147,272,804 |
| 2015-10-07 | 2015-10-05 | 4.326 | 35,129,597 | -297,064 | 2.10% | 151,955,107 |
| 2015-10-06 | 2015-10-02 | 4.134 | 35,426,661 | -374,096 | 2.12% | 146,438,296 |
| 2015-10-05 | 2015-09-30 | 3.783 | 35,800,757 | -44,272 | 2.14% | 135,450,426 |
| 2015-10-02 | 2015-09-29 | 3.603 | 35,845,029 | +231,099 | 2.15% | 129,140,653 |
| 2015-09-30 | 2015-09-25 | 3.693 | 35,613,930 | +187,269 | 2.13% | 131,525,819 |
| 2015-09-29 | 2015-09-24 | 3.930 | 35,426,661 | +39,845 | 2.12% | 139,236,413 |
| 2015-09-25 | 2015-09-23 | 3.942 | 35,386,816 | +89,429 | 2.12% | 139,479,466 |
| 2015-09-24 | 2015-09-22 | 4.066 | 35,297,387 | +70,392 | 2.11% | 143,512,066 |
| 2015-09-23 | 2015-09-21 | 4.088 | 35,226,995 | +20,365 | 2.11% | 144,021,566 |
| 2015-09-22 | 2015-09-18 | 4.088 | 35,206,630 | +10,182 | 2.11% | 143,938,306 |
| 2015-09-21 | 2015-09-17 | 4.100 | 35,196,448 | -390,476 | 2.11% | 144,294,182 |
| 2015-09-18 | 2015-09-16 | 4.201 | 35,586,924 | -17,266 | 2.13% | 149,512,241 |
| 2015-09-17 | 2015-09-15 | 4.134 | 35,604,190 | +218,702 | 2.13% | 147,172,123 |
| 2015-09-16 | 2015-09-14 | 4.371 | 35,385,488 | +309,460 | 2.12% | 154,660,537 |
| 2015-09-15 | 2015-09-11 | 4.382 | 35,076,028 | -146,244 | 2.10% | 153,704,115 |
| 2015-09-14 | 2015-09-10 | 4.201 | 35,222,272 | -9,297 | 2.11% | 147,980,219 |
| 2015-09-11 | 2015-09-09 | 4.213 | 35,231,569 | -216,932 | 2.11% | 148,417,180 |
| 2015-09-10 | 2015-09-08 | 4.077 | 35,448,501 | -17,708 | 2.12% | 144,526,817 |
| 2015-09-09 | 2015-09-07 | 4.043 | 35,466,209 | +61,095 | 2.12% | 143,397,360 |
| 2015-09-08 | 2015-09-04 | 4.145 | 35,405,114 | +528,604 | 2.12% | 146,749,091 |
| 2015-09-07 | 2015-09-02 | 4.122 | 34,876,510 | -101,664 | 2.09% | 143,770,322 |
| 2015-09-04 | 2015-09-01 | 4.066 | 34,978,174 | -69,949 | 2.10% | 142,214,210 |
| 2015-09-02 | 2015-08-31 | 4.043 | 35,048,123 | +7,969 | 2.10% | 141,706,950 |
| 2015-09-01 | 2015-08-28 | 4.134 | 35,040,154 | -23,021 | 2.10% | 144,840,645 |
| 2015-08-31 | 2015-08-27 | 4.224 | 35,063,175 | -191,254 | 2.10% | 148,103,800 |
| 2015-08-28 | 2015-08-26 | 4.021 | 35,254,429 | +131,929 | 2.11% | 141,744,770 |
| 2015-08-27 | 2015-08-25 | 4.077 | 35,122,500 | -117,320 | 2.10% | 143,197,680 |
| 2015-08-26 | 2015-08-24 | 3.908 | 35,239,820 | -37,335 | 2.11% | 137,706,088 |
| 2015-08-25 | 2015-08-21 | 4.416 | 35,277,155 | -54,897 | 2.11% | 155,780,707 |
| 2015-08-24 | 2015-08-20 | 4.518 | 35,332,052 | -633,971 | 2.12% | 159,614,452 |
| 2015-08-21 | 2015-08-19 | 4.664 | 35,966,023 | -1,156,452 | 2.15% | 167,759,000 |
| 2015-08-20 | 2015-08-18 | 4.766 | 37,122,475 | -1,932,461 | 2.22% | 176,926,438 |
| 2015-08-19 | 2015-08-17 | 4.811 | 39,054,936 | +917,470 | 2.34% | 187,900,913 |
| 2015-08-18 | 2015-08-14 | 4.822 | 38,137,466 | -19,479 | 2.28% | 183,917,506 |
| 2015-08-17 | 2015-08-13 | 4.698 | 38,156,945 | +1,414,925 | 2.29% | 179,271,101 |
| 2015-08-14 | 2015-08-12 | 4.405 | 36,742,020 | -197,452 | 2.20% | 161,834,457 |
| 2015-08-13 | 2015-08-11 | 4.292 | 36,939,472 | +30,031 | 2.21% | 158,532,256 |
| 2015-08-12 | 2015-08-10 | 4.393 | 36,909,441 | -139,013 | 2.21% | 162,155,032 |
| 2015-08-11 | 2015-08-07 | 4.337 | 37,048,454 | -40,730 | 2.22% | 160,673,655 |
| 2015-08-10 | 2015-08-06 | 4.314 | 37,089,184 | +57,996 | 2.22% | 160,012,533 |
| 2015-08-07 | 2015-08-05 | 4.371 | 37,031,188 | +103,596 | 2.22% | 161,853,453 |
| 2015-08-06 | 2015-08-04 | 4.416 | 36,927,592 | -131,045 | 2.21% | 163,068,887 |
| 2015-08-05 | 2015-08-03 | 4.371 | 37,058,637 | -169,118 | 2.22% | 161,973,425 |
| 2015-08-04 | 2015-07-31 | 4.326 | 37,227,755 | -131,930 | 2.23% | 161,030,811 |
| 2015-08-03 | 2015-07-30 | 4.337 | 37,359,685 | -335,137 | 2.24% | 162,023,418 |
| 2015-07-31 | 2015-07-29 | 4.190 | 37,694,822 | -218,259 | 2.26% | 157,942,485 |
| 2015-07-30 | 2015-07-28 | 4.032 | 37,913,081 | -44,715 | 2.27% | 152,862,393 |
| 2015-07-29 | 2015-07-27 | 4.111 | 37,957,796 | -3,099 | 2.27% | 156,043,517 |
| 2015-07-28 | 2015-07-24 | 4.258 | 37,960,895 | +30,314 | 2.27% | 161,629,695 |
| 2015-07-27 | 2015-07-23 | 4.269 | 37,930,581 | -50,322 | 2.27% | 161,929,008 |
| 2015-07-24 | 2015-07-22 | 3.885 | 37,980,903 | -59,767 | 2.28% | 147,559,471 |
| 2015-07-23 | 2015-07-21 | 3.806 | 38,040,670 | -15,938 | 2.28% | 144,784,282 |
| 2015-07-22 | 2015-07-20 | 3.750 | 38,056,608 | +135,472 | 2.28% | 142,695,908 |
| 2015-07-21 | 2015-07-17 | 3.817 | 37,921,136 | +182,399 | 2.27% | 144,757,608 |
| 2015-07-20 | 2015-07-16 | 3.930 | 37,738,737 | +17,266 | 2.26% | 148,323,500 |
| 2015-07-17 | 2015-07-15 | 3.874 | 37,721,471 | -69,064 | 2.26% | 146,125,530 |
| 2015-07-16 | 2015-07-14 | 3.829 | 37,790,535 | -296,178 | 2.26% | 144,685,863 |
| 2015-07-15 | 2015-07-13 | 3.761 | 38,086,713 | +166,020 | 2.28% | 143,238,936 |
| 2015-07-14 | 2015-07-10 | 3.716 | 37,920,693 | -821,684 | 2.27% | 140,901,470 |
| 2015-07-13 | 2015-07-09 | 3.625 | 38,742,377 | +89,429 | 2.32% | 140,454,176 |
| 2015-07-10 | 2015-07-08 | 3.162 | 38,652,948 | +42,943 | 2.32% | 122,231,746 |
| 2015-07-09 | 2015-07-07 | 3.558 | 38,610,005 | -212,504 | 2.31% | 137,357,941 |
| 2015-07-08 | 2015-07-06 | 3.671 | 38,822,509 | +162,035 | 2.33% | 142,498,509 |
| 2015-07-07 | 2015-07-03 | 3.896 | 38,660,474 | -46,043 | 2.32% | 150,636,296 |
| 2015-07-06 | 2015-07-02 | 3.953 | 38,706,517 | -7,083 | 2.32% | 153,001,433 |
| 2015-07-03 | 2015-06-30 | 3.998 | 38,713,600 | +189,483 | 2.32% | 154,778,339 |
| 2015-07-02 | 2015-06-29 | 3.829 | 38,524,117 | +35,417 | 2.31% | 147,494,475 |
| 2015-06-30 | 2015-06-26 | 3.953 | 38,488,700 | +95,627 | 2.31% | 152,140,433 |
| 2015-06-29 | 2015-06-25 | 4.021 | 38,393,073 | +404,644 | 2.30% | 154,364,074 |
| 2015-06-26 | 2015-06-24 | 4.167 | 37,988,429 | +100,939 | 2.28% | 158,314,633 |
| 2015-06-25 | 2015-06-23 | 4.213 | 37,887,490 | +63,752 | 2.27% | 159,605,564 |
| 2015-06-24 | 2015-06-22 | 4.088 | 37,823,738 | +150,524 | 2.27% | 154,638,054 |
| 2015-06-23 | 2015-06-19 | 3.998 | 37,673,214 | +126,174 | 2.26% | 150,618,839 |
| 2015-06-22 | 2015-06-18 | 4.077 | 37,547,040 | +111,565 | 2.25% | 153,082,754 |
| 2015-06-19 | 2015-06-17 | 3.987 | 37,435,475 | +292,636 | 2.24% | 149,245,558 |
| 2015-06-18 | 2015-06-16 | 4.066 | 37,142,839 | +97,841 | 2.22% | 151,015,302 |
| 2015-06-17 | 2015-06-15 | 4.179 | 37,044,998 | +571,548 | 2.22% | 154,801,320 |
| 2015-06-16 | 2015-06-12 | 4.258 | 36,473,450 | +256,333 | 2.18% | 155,296,460 |
| 2015-06-15 | 2015-06-11 | 4.179 | 36,217,117 | +292,194 | 2.17% | 151,341,823 |
| 2015-06-12 | 2015-06-10 | 4.213 | 35,924,923 | +514,437 | 2.15% | 151,338,016 |
| 2015-06-11 | 2015-06-09 | 4.292 | 35,410,486 | +912,441 | 2.12% | 151,970,343 |
| 2015-06-10 | 2015-06-08 | 4.495 | 34,498,045 | +141,523 | 2.07% | 155,067,547 |
| 2015-06-09 | 2015-06-05 | 4.506 | 34,356,522 | +789,808 | 2.06% | 154,819,424 |
| 2015-06-08 | 2015-06-04 | 4.540 | 33,566,714 | +1,499,926 | 2.01% | 152,397,640 |
| 2015-06-05 | 2015-06-03 | 4.755 | 32,066,788 | +503,370 | 1.92% | 152,468,777 |
| 2015-06-04 | 2015-06-02 | 4.834 | 31,563,418 | +174,874 | 1.89% | 152,570,706 |
| 2015-06-03 | 2015-06-01 | 4.947 | 31,388,544 | +316,100 | 1.88% | 155,270,389 |
| 2015-06-02 | 2015-05-29 | 5.127 | 31,072,444 | -52,684 | 1.86% | 159,321,588 |
| 2015-06-01 | 2015-05-28 | 5.026 | 31,125,128 | +755,719 | 1.86% | 156,428,009 |
| 2015-05-29 | 2015-05-27 | 5.274 | 30,369,409 | -60,799 | 1.82% | 160,175,682 |
| 2015-05-28 | 2015-05-26 | 5.365 | 30,430,208 | +248,807 | 1.82% | 163,245,753 |
| 2015-05-27 | 2015-05-22 | 5.455 | 30,181,401 | -939,667 | 1.81% | 164,637,926 |
| 2015-05-26 | 2015-05-21 | 5.195 | 31,121,068 | -15,495 | 1.86% | 161,679,770 |
| 2015-05-22 | 2015-05-20 | 5.263 | 31,136,563 | -539,673 | 1.87% | 163,870,186 |
| 2015-05-21 | 2015-05-19 | 5.240 | 31,676,236 | -140,784 | 1.90% | 165,994,963 |
| 2015-05-20 | 2015-05-18 | 5.229 | 31,817,020 | -137,685 | 1.91% | 166,373,385 |
| 2015-05-19 | 2015-05-15 | 5.082 | 31,954,705 | -769,606 | 1.91% | 162,401,743 |
| 2015-05-18 | 2015-05-14 | 4.834 | 32,724,311 | -136,273 | 1.96% | 158,182,210 |
| 2015-05-15 | 2015-05-13 | 4.721 | 32,860,584 | -321,158 | 1.97% | 155,129,688 |
| 2015-05-14 | 2015-05-12 | 4.630 | 33,181,742 | +158,050 | 1.99% | 153,647,819 |
| 2015-05-13 | 2015-05-11 | 4.732 | 33,023,692 | -231,984 | 1.98% | 156,272,661 |
| 2015-05-12 | 2015-05-08 | 4.461 | 33,255,676 | -441,832 | 1.99% | 148,356,383 |
| 2015-05-11 | 2015-05-07 | 4.608 | 33,697,508 | +157,165 | 2.02% | 155,274,918 |
| 2015-05-08 | 2015-05-06 | 4.800 | 33,540,343 | +233,312 | 2.01% | 160,990,330 |
| 2015-05-07 | 2015-05-05 | 4.981 | 33,307,031 | -235,267 | 2.00% | 165,889,107 |
| 2015-05-06 | 2015-05-04 | 5.037 | 33,542,298 | -311,674 | 2.01% | 168,954,993 |
| 2015-05-05 | 2015-04-30 | 4.856 | 33,853,972 | +204,684 | 2.03% | 164,407,432 |
| 2015-05-04 | 2015-04-29 | 4.947 | 33,649,288 | -30,548 | 2.02% | 166,453,660 |
| 2015-04-30 | 2015-04-28 | 4.924 | 33,679,836 | +32,761 | 2.02% | 165,844,020 |
| 2015-04-29 | 2015-04-27 | 4.981 | 33,647,075 | +455,114 | 2.02% | 167,582,732 |
| 2015-04-28 | 2015-04-24 | 4.969 | 33,191,961 | +201,879 | 1.99% | 164,941,123 |
| 2015-04-27 | 2015-04-23 | 5.026 | 32,990,082 | +455,114 | 1.98% | 165,800,855 |
| 2015-04-24 | 2015-04-22 | 5.184 | 32,534,968 | -10,478 | 1.95% | 168,657,799 |
| 2015-04-23 | 2015-04-21 | 5.331 | 32,545,446 | -441,196 | 1.95% | 173,490,455 |
| 2015-04-22 | 2015-04-20 | 5.082 | 32,986,642 | -106,185 | 1.98% | 167,646,303 |
| 2015-04-21 | 2015-04-17 | 5.037 | 33,092,827 | +358,601 | 1.98% | 166,690,975 |
| 2015-04-20 | 2015-04-16 | 5.161 | 32,734,226 | +71,648 | 1.96% | 168,951,338 |
| 2015-04-17 | 2015-04-15 | 5.071 | 32,662,578 | +502,041 | 1.96% | 165,630,442 |
| 2015-04-16 | 2015-04-14 | 5.150 | 32,160,537 | +493,336 | 1.93% | 165,627,137 |
| 2015-04-15 | 2015-04-13 | 5.444 | 31,667,201 | +109,351 | 1.90% | 172,385,240 |
| 2015-04-14 | 2015-04-10 | 5.342 | 31,557,850 | +271,239 | 1.89% | 168,582,274 |
| 2015-04-13 | 2015-04-09 | 5.455 | 31,286,611 | -368,009 | 1.87% | 170,666,787 |
| 2015-04-10 | 2015-04-08 | 5.636 | 31,654,620 | -1,268,014 | 1.90% | 178,394,315 |
| 2015-04-09 | 2015-04-02 | 5.037 | 32,922,634 | -566,678 | 1.97% | 165,833,701 |
| 2015-04-08 | 2015-04-01 | 5.014 | 33,489,312 | -160,707 | 2.01% | 167,931,650 |
| 2015-04-02 | 2015-03-31 | 4.969 | 33,650,019 | +9,740 | 2.02% | 167,217,355 |
| 2015-04-01 | 2015-03-30 | 4.981 | 33,640,279 | -473,220 | 2.02% | 167,548,884 |
| 2015-03-31 | 2015-03-27 | 4.902 | 34,113,499 | +191,402 | 2.04% | 167,208,887 |
| 2015-03-30 | 2015-03-26 | 4.935 | 33,922,097 | -95,922 | 2.03% | 167,420,058 |
| 2015-03-27 | 2015-03-25 | 4.992 | 34,018,019 | +149,196 | 2.04% | 169,814,452 |
| 2015-03-26 | 2015-03-24 | 5.195 | 33,868,823 | -394,796 | 2.03% | 175,954,872 |
| 2015-03-25 | 2015-03-23 | 5.026 | 34,263,619 | -381,298 | 2.05% | 172,201,370 |
| 2015-03-24 | 2015-03-20 | 5.206 | 34,644,917 | -1,241,413 | 2.08% | 180,378,101 |
| 2015-03-23 | 2015-03-19 | 4.563 | 35,886,330 | -1,973,725 | 2.15% | 163,739,617 |
| 2015-03-20 | 2015-03-18 | 4.088 | 37,860,055 | -33,045 | 2.27% | 154,786,532 |
| 2015-03-19 | 2015-03-17 | 4.100 | 37,893,100 | -34,378 | 2.27% | 155,349,593 |
| 2015-03-18 | 2015-03-16 | 4.055 | 37,927,478 | -69,506 | 2.27% | 153,777,138 |
| 2015-03-17 | 2015-03-13 | 3.919 | 37,996,984 | +604,324 | 2.28% | 148,909,347 |
| 2015-03-16 | 2015-03-12 | 3.840 | 37,392,660 | -124,404 | 2.24% | 143,584,856 |
| 2015-03-13 | 2015-03-11 | 3.829 | 37,517,064 | -206,047 | 2.25% | 143,638,844 |
| 2015-03-12 | 2015-03-10 | 3.716 | 37,723,111 | -37,483 | 2.26% | 140,167,317 |
| 2015-03-11 | 2015-03-09 | 3.840 | 37,760,594 | -215,013 | 2.26% | 144,997,694 |
| 2015-03-10 | 2015-03-06 | 3.772 | 37,975,607 | -408,374 | 2.28% | 143,249,974 |
| 2015-03-09 | 2015-03-05 | 3.614 | 38,383,981 | -89,703 | 2.30% | 138,721,365 |
| 2015-03-06 | 2015-03-04 | 3.456 | 38,473,684 | +6,198 | 2.30% | 132,962,313 |
| 2015-03-05 | 2015-03-03 | 3.479 | 38,467,486 | +2,214 | 2.30% | 133,809,787 |
| 2015-03-04 | 2015-03-02 | 3.433 | 38,465,272 | +58,438 | 2.30% | 132,064,397 |
| 2015-03-03 | 2015-02-27 | 3.467 | 38,406,834 | +68,290 | 2.30% | 133,165,046 |
| 2015-03-02 | 2015-02-26 | 3.490 | 38,338,544 | +3,541 | 2.30% | 133,794,252 |
| 2015-02-27 | 2015-02-25 | 3.501 | 38,335,003 | -65,522 | 2.30% | 134,214,845 |
| 2015-02-26 | 2015-02-24 | 3.433 | 38,400,525 | +235,083 | 2.30% | 131,842,098 |
| 2015-02-25 | 2015-02-23 | 3.501 | 38,165,442 | +156,722 | 2.29% | 133,621,195 |
| 2015-02-24 | 2015-02-18 | 3.648 | 38,008,720 | -266,703 | 2.28% | 138,652,954 |
| 2015-02-23 | 2015-02-16 | 3.546 | 38,275,423 | -10,550 | 2.29% | 135,735,362 |
| 2015-02-17 | 2015-02-13 | 3.490 | 38,285,973 | -75,920 | 2.29% | 133,610,789 |
| 2015-02-16 | 2015-02-12 | 3.399 | 38,361,893 | -15,495 | 2.30% | 130,409,697 |
| 2015-02-13 | 2015-02-11 | 3.422 | 38,377,388 | -109,794 | 2.30% | 131,329,231 |
| 2015-02-12 | 2015-02-10 | 3.433 | 38,487,182 | +32,848 | 2.31% | 132,139,621 |
| 2015-02-11 | 2015-02-09 | 3.433 | 38,454,334 | -13,724 | 2.30% | 132,026,843 |
| 2015-02-10 | 2015-02-06 | 3.422 | 38,468,058 | -334,694 | 2.31% | 131,639,508 |
| 2015-02-09 | 2015-02-05 | 3.411 | 38,802,752 | +48,451 | 2.33% | 132,346,613 |
| 2015-02-06 | 2015-02-04 | 3.411 | 38,754,301 | +202,053 | 2.32% | 132,181,358 |
| 2015-02-05 | 2015-02-03 | 3.399 | 38,552,248 | +106,056 | 2.31% | 131,056,801 |
| 2015-02-04 | 2015-02-02 | 3.479 | 38,446,192 | +297,949 | 2.30% | 133,735,716 |
| 2015-02-03 | 2015-01-30 | 3.840 | 38,148,243 | +82,788 | 2.29% | 146,486,235 |
| 2015-02-02 | 2015-01-29 | 3.829 | 38,065,455 | +6,126,273 | 2.28% | 145,738,429 |
| 2015-01-30 | 2015-01-28 | 3.727 | 31,939,182 | -162,478 | 2.52% | 119,036,758 |
| 2015-01-29 | 2015-01-27 | 3.693 | 32,101,660 | -127,502 | 2.53% | 118,554,653 |
| 2015-01-28 | 2015-01-26 | 3.569 | 32,229,162 | -17,266 | 2.54% | 115,021,614 |
| 2015-01-27 | 2015-01-23 | 3.591 | 32,246,428 | -110,680 | 2.54% | 115,811,609 |
| 2015-01-26 | 2015-01-22 | 3.388 | 32,357,108 | -123,075 | 2.55% | 109,631,237 |
| 2015-01-23 | 2015-01-21 | 3.320 | 32,480,183 | +347,976 | 2.56% | 107,847,270 |
| 2015-01-22 | 2015-01-20 | 3.399 | 32,132,207 | +123,961 | 2.53% | 109,232,132 |
| 2015-01-21 | 2015-01-19 | 3.422 | 32,008,246 | +60,765 | 2.52% | 109,533,727 |
| 2015-01-20 | 2015-01-16 | 3.433 | 31,947,481 | +30,548 | 2.52% | 109,686,597 |
| 2015-01-19 | 2015-01-15 | 3.433 | 31,916,933 | +8,412 | 2.51% | 109,581,716 |
| 2015-01-16 | 2015-01-14 | 3.445 | 31,908,521 | +202,764 | 2.51% | 109,913,205 |
| 2015-01-15 | 2015-01-13 | 3.456 | 31,705,757 | +116,878 | 2.50% | 109,572,839 |
| 2015-01-14 | 2015-01-12 | 3.479 | 31,588,879 | +856,215 | 2.49% | 109,882,439 |
| 2015-01-13 | 2015-01-09 | 3.591 | 30,732,664 | +701,265 | 2.42% | 110,374,993 |
| 2015-01-12 | 2015-01-08 | 3.671 | 30,031,399 | +99,168 | 2.37% | 110,230,629 |
| 2015-01-09 | 2015-01-07 | 3.840 | 29,932,231 | +61,538 | 2.36% | 114,937,399 |
| 2015-01-08 | 2015-01-06 | 3.829 | 29,870,693 | +119,534 | 2.35% | 114,363,742 |
| 2015-01-07 | 2015-01-05 | 3.930 | 29,751,159 | +173,102 | 2.34% | 116,930,146 |
| 2015-01-06 | 2015-01-02 | 3.964 | 29,578,057 | +76,148 | 2.33% | 117,251,962 |
| 2015-01-05 | 2014-12-31 | 4.716 | 29,501,909 | -579,960 | 2.32% | 139,127,652 |
| 2015-01-02 | 2014-12-29 | 4.504 | 30,081,869 | +2,328,759 | 2.37% | 135,499,444 |
| 2014-12-30 | 2014-12-24 | 4.231 | 27,753,110 | +458,492 | 2.41% | 117,412,599 |
| 2014-12-29 | 2014-12-22 | 3.870 | 27,294,618 | -32,548 | 2.42% | 105,623,739 |
| 2014-12-23 | 2014-12-19 | 3.969 | 27,327,166 | -124,569 | 2.43% | 108,469,941 |
| 2014-12-22 | 2014-12-18 | 3.832 | 27,451,735 | +4,822 | 2.44% | 105,207,001 |
| 2014-12-19 | 2014-12-17 | 3.808 | 27,446,913 | +487,270 | 2.44% | 104,505,479 |
| 2014-12-16 | 2014-12-12 | 4.144 | 26,959,643 | +334,326 | 2.39% | 111,707,543 |
| 2014-12-15 | 2014-12-11 | 4.318 | 26,625,317 | +686,331 | 2.36% | 114,960,433 |
| 2014-12-12 | 2014-12-10 | 4.604 | 25,938,986 | +12,457 | 2.30% | 119,420,489 |
| 2014-12-11 | 2014-12-09 | 4.666 | 25,926,529 | +11,653 | 2.30% | 120,976,154 |
| 2014-12-10 | 2014-12-08 | 4.840 | 25,914,876 | -22,503 | 2.30% | 125,436,193 |
| 2014-12-09 | 2014-12-05 | 4.791 | 25,937,379 | -300,571 | 2.30% | 124,254,162 |
| 2014-12-08 | 2014-12-04 | 4.903 | 26,237,950 | +64,293 | 2.33% | 128,632,363 |
| 2014-12-05 | 2014-12-03 | 4.927 | 26,173,657 | +214,579 | 2.32% | 128,968,521 |
| 2014-12-04 | 2014-12-02 | 4.915 | 25,959,078 | +56,659 | 2.31% | 127,588,193 |
| 2014-12-03 | 2014-12-01 | 4.878 | 25,902,419 | -109,701 | 2.30% | 126,342,806 |
| 2014-12-02 | 2014-11-28 | 4.878 | 26,012,120 | +294,142 | 2.31% | 126,877,889 |
| 2014-12-01 | 2014-11-27 | 4.977 | 25,717,978 | +56,257 | 2.28% | 128,003,233 |
| 2014-11-28 | 2014-11-26 | 5.027 | 25,661,721 | +182,432 | 2.28% | 129,000,464 |
| 2014-11-27 | 2014-11-25 | 5.039 | 25,479,289 | +133,811 | 2.26% | 128,400,423 |
| 2014-11-26 | 2014-11-24 | 5.039 | 25,345,478 | +30,539 | 2.25% | 127,726,096 |
| 2014-11-25 | 2014-11-21 | 5.015 | 25,314,939 | +153,902 | 2.25% | 126,942,211 |
| 2014-11-24 | 2014-11-20 | 5.139 | 25,161,037 | -85,590 | 2.23% | 129,301,248 |
| 2014-11-21 | 2014-11-19 | 5.114 | 25,246,627 | -64,294 | 2.24% | 129,112,804 |
| 2014-11-20 | 2014-11-18 | 5.027 | 25,310,921 | -61,078 | 2.25% | 127,237,006 |
| 2014-11-19 | 2014-11-17 | 5.077 | 25,371,999 | -191,675 | 2.25% | 128,806,855 |
| 2014-11-18 | 2014-11-14 | 5.102 | 25,563,674 | -5,224 | 2.27% | 130,416,114 |
| 2014-11-17 | 2014-11-13 | 5.077 | 25,568,898 | -23,306 | 2.27% | 129,806,458 |
| 2014-11-14 | 2014-11-12 | 5.064 | 25,592,204 | -44,202 | 2.27% | 129,606,334 |
| 2014-11-13 | 2014-11-11 | 5.027 | 25,636,406 | +17,279 | 2.28% | 128,873,206 |
| 2014-11-12 | 2014-11-10 | 5.039 | 25,619,127 | -8,840 | 2.28% | 129,105,123 |
| 2014-11-11 | 2014-11-07 | 5.002 | 25,627,967 | +491,040 | 2.28% | 128,193,007 |
| 2014-11-10 | 2014-11-06 | 5.015 | 25,136,927 | +253,557 | 2.23% | 126,049,567 |
| 2014-11-07 | 2014-11-05 | 5.077 | 24,883,370 | +38,576 | 2.21% | 126,326,216 |
| 2014-11-06 | 2014-11-04 | 5.201 | 24,844,794 | -13,261 | 2.21% | 129,221,807 |
| 2014-11-05 | 2014-11-03 | 5.189 | 24,858,055 | -106,887 | 2.21% | 128,981,471 |
| 2014-11-04 | 2014-10-31 | 5.114 | 24,964,942 | -36,165 | 2.22% | 127,672,250 |
| 2014-11-03 | 2014-10-30 | 5.077 | 25,001,107 | +18,886 | 2.22% | 126,923,935 |
| 2014-10-31 | 2014-10-29 | 5.077 | 24,982,221 | +104,878 | 2.22% | 126,828,056 |
| 2014-10-30 | 2014-10-28 | 5.102 | 24,877,343 | -8,036 | 2.21% | 126,914,715 |
| 2014-10-29 | 2014-10-27 | 5.077 | 24,885,379 | +7,635 | 2.21% | 126,336,415 |
| 2014-10-28 | 2014-10-24 | 5.089 | 24,877,744 | +72,731 | 2.21% | 126,607,207 |
| 2014-10-27 | 2014-10-23 | 5.176 | 24,805,013 | +8,841 | 2.20% | 128,397,603 |
| 2014-10-24 | 2014-10-22 | 5.226 | 24,796,172 | +50,631 | 2.20% | 129,585,992 |
| 2014-10-23 | 2014-10-21 | 5.052 | 24,745,541 | -18,485 | 2.20% | 125,010,679 |
| 2014-10-22 | 2014-10-20 | 4.977 | 24,764,026 | +35,764 | 2.20% | 123,255,234 |
| 2014-10-21 | 2014-10-17 | 5.052 | 24,728,262 | +69,115 | 2.20% | 124,923,388 |
| 2014-10-20 | 2014-10-16 | 5.002 | 24,659,147 | -4,018 | 2.19% | 123,346,897 |
| 2014-10-17 | 2014-10-15 | 5.077 | 24,663,165 | -109,299 | 2.19% | 125,208,294 |
| 2014-10-16 | 2014-10-14 | 5.102 | 24,772,464 | +56,257 | 2.20% | 126,379,662 |
| 2014-10-15 | 2014-10-13 | 5.077 | 24,716,207 | +75,142 | 2.20% | 125,477,574 |
| 2014-10-14 | 2014-10-10 | 5.077 | 24,641,065 | +235,475 | 2.19% | 125,096,098 |
| 2014-10-13 | 2014-10-09 | 5.114 | 24,405,590 | +105,280 | 2.17% | 124,811,689 |
| 2014-10-10 | 2014-10-08 | 5.164 | 24,300,310 | +117,335 | 2.16% | 125,482,753 |
| 2014-10-09 | 2014-10-07 | 5.338 | 24,182,975 | +16,074 | 2.15% | 129,089,568 |
| 2014-10-08 | 2014-10-06 | 5.487 | 24,166,901 | -479,387 | 2.15% | 132,612,261 |
| 2014-10-07 | 2014-10-03 | 5.189 | 24,646,288 | -24,110 | 2.19% | 127,882,672 |
| 2014-10-06 | 2014-09-30 | 5.102 | 24,670,398 | +48,621 | 2.19% | 125,858,960 |
| 2014-10-03 | 2014-09-29 | 5.039 | 24,621,777 | +136,222 | 2.19% | 124,079,074 |
| 2014-09-30 | 2014-09-26 | 5.176 | 24,485,555 | +302,580 | 2.17% | 126,744,000 |
| 2014-09-29 | 2014-09-25 | 5.326 | 24,182,975 | +60,122 | 2.15% | 128,788,660 |
| 2014-09-26 | 2014-09-24 | 5.375 | 24,122,853 | +348,389 | 2.14% | 129,669,114 |
| 2014-09-25 | 2014-09-23 | 5.562 | 23,774,464 | -73,133 | 2.11% | 132,233,772 |
| 2014-09-24 | 2014-09-22 | 5.599 | 23,847,597 | -104,075 | 2.12% | 133,530,743 |
| 2014-09-23 | 2014-09-19 | 5.525 | 23,951,672 | +57,060 | 2.13% | 132,325,314 |
| 2014-09-22 | 2014-09-18 | 5.388 | 23,894,612 | +68,714 | 2.12% | 128,739,556 |
| 2014-09-19 | 2014-09-17 | 5.413 | 23,825,898 | +190,067 | 2.12% | 128,962,268 |
| 2014-09-18 | 2014-09-16 | 5.388 | 23,635,831 | +18,484 | 2.10% | 127,345,294 |
| 2014-09-16 | 2014-09-12 | 5.525 | 23,617,347 | +70,321 | 2.14% | 130,478,275 |
| 2014-09-15 | 2014-09-11 | 5.562 | 23,547,026 | +152,295 | 2.14% | 130,968,759 |
| 2014-09-12 | 2014-09-10 | 5.724 | 23,394,731 | -178,816 | 2.12% | 133,905,993 |
| 2014-09-11 | 2014-09-08 | 5.836 | 23,573,547 | -83,582 | 2.14% | 137,569,419 |
| 2014-09-10 | 2014-09-05 | 5.798 | 23,657,129 | -23,306 | 2.15% | 137,174,088 |
| 2014-09-08 | 2014-09-04 | 5.774 | 23,680,435 | -158,724 | 2.15% | 136,719,916 |
| 2014-09-05 | 2014-09-03 | 5.736 | 23,839,159 | -393,395 | 2.16% | 136,746,426 |
| 2014-09-04 | 2014-09-02 | 5.574 | 24,232,554 | -131,399 | 2.20% | 135,083,197 |
| 2014-09-03 | 2014-09-01 | 5.350 | 24,363,953 | +63,891 | 2.21% | 130,358,795 |
| 2014-09-02 | 2014-08-29 | 5.375 | 24,300,062 | +8,037 | 2.21% | 130,621,677 |
| 2014-09-01 | 2014-08-28 | 5.326 | 24,292,025 | +9,644 | 2.20% | 129,369,415 |
| 2014-08-29 | 2014-08-27 | 5.413 | 24,282,381 | -116,532 | 2.20% | 131,433,070 |
| 2014-08-28 | 2014-08-26 | 5.251 | 24,398,913 | +309,010 | 2.21% | 128,117,087 |
| 2014-08-27 | 2014-08-25 | 5.288 | 24,089,903 | +748,615 | 2.19% | 127,393,746 |
| 2014-08-26 | 2014-08-22 | 5.500 | 23,341,288 | +57,864 | 2.12% | 128,372,268 |
| 2014-08-25 | 2014-08-21 | 5.525 | 23,283,424 | +83,984 | 2.11% | 128,633,458 |
| 2014-08-22 | 2014-08-20 | 5.450 | 23,199,440 | +275,657 | 2.11% | 126,437,453 |
| 2014-08-21 | 2014-08-19 | 5.562 | 22,923,783 | +108,495 | 2.08% | 127,502,277 |
| 2014-08-20 | 2014-08-18 | 5.649 | 22,815,288 | +450,455 | 2.07% | 128,886,056 |
| 2014-08-18 | 2014-08-14 | 5.923 | 22,364,833 | +66,705 | 2.03% | 132,463,657 |
| 2014-08-15 | 2014-08-13 | 6.234 | 22,298,128 | -42,595 | 2.02% | 139,004,947 |
| 2014-08-14 | 2014-08-12 | 6.246 | 22,340,723 | +240,297 | 2.03% | 139,548,466 |
| 2014-08-13 | 2014-08-11 | 6.122 | 22,100,426 | -71,527 | 2.01% | 135,297,532 |
| 2014-08-12 | 2014-08-08 | 6.197 | 22,171,953 | -331,110 | 2.01% | 137,390,726 |
| 2014-08-11 | 2014-08-07 | 6.134 | 22,503,063 | +74,741 | 2.04% | 138,042,458 |
| 2014-08-08 | 2014-08-06 | 6.072 | 22,428,322 | -235,073 | 2.04% | 136,188,593 |
| 2014-08-07 | 2014-08-05 | 5.998 | 22,663,395 | +4,822 | 2.06% | 135,923,996 |
| 2014-08-06 | 2014-08-04 | 6.010 | 22,658,573 | -73,535 | 2.06% | 136,177,016 |
| 2014-08-05 | 2014-08-01 | 5.836 | 22,732,108 | -69,919 | 2.06% | 132,658,988 |
| 2014-08-04 | 2014-07-31 | 5.861 | 22,802,027 | -49,828 | 2.07% | 133,634,468 |
| 2014-08-01 | 2014-07-30 | 5.861 | 22,851,855 | +44,604 | 2.07% | 133,926,492 |
| 2014-07-31 | 2014-07-29 | 5.761 | 22,807,251 | +300,571 | 2.07% | 131,394,764 |
| 2014-07-30 | 2014-07-28 | 5.873 | 22,506,680 | +38,174 | 2.04% | 132,183,596 |
| 2014-07-29 | 2014-07-25 | 5.674 | 22,468,506 | +85,993 | 2.04% | 127,486,197 |
| 2014-07-28 | 2014-07-24 | 5.587 | 22,382,513 | +169,573 | 2.03% | 125,048,738 |
| 2014-07-25 | 2014-07-23 | 5.624 | 22,212,940 | +652,979 | 2.02% | 124,930,537 |
| 2014-07-24 | 2014-07-22 | 5.612 | 21,559,961 | +362,856 | 1.96% | 120,989,767 |
| 2014-07-23 | 2014-07-21 | 5.873 | 21,197,105 | +489,433 | 1.92% | 124,492,353 |
| 2014-07-22 | 2014-07-18 | 6.134 | 20,707,672 | +444,829 | 1.88% | 127,028,838 |
| 2014-07-21 | 2014-07-17 | 6.806 | 20,262,843 | +10,046 | 1.84% | 137,915,105 |
| 2014-07-18 | 2014-07-16 | 6.881 | 20,252,797 | +9,242 | 1.84% | 139,358,758 |
| 2014-07-17 | 2014-07-15 | 6.757 | 20,243,555 | +73,937 | 1.84% | 136,776,265 |
| 2014-07-16 | 2014-07-14 | 6.620 | 20,169,618 | +129,391 | 1.83% | 133,516,037 |
| 2014-07-15 | 2014-07-11 | 6.806 | 20,040,227 | -12,859 | 1.82% | 136,399,912 |
| 2014-07-14 | 2014-07-10 | 6.719 | 20,053,086 | +91,618 | 1.82% | 134,740,794 |
| 2014-07-11 | 2014-07-09 | 6.757 | 19,961,468 | +141,043 | 1.81% | 134,870,334 |
| 2014-07-10 | 2014-07-08 | 6.869 | 19,820,425 | +351,203 | 1.80% | 136,136,997 |
| 2014-07-09 | 2014-07-07 | 6.918 | 19,469,222 | +684,724 | 1.77% | 134,693,772 |
| 2014-07-08 | 2014-07-04 | 7.565 | 18,784,498 | +91,618 | 1.71% | 142,110,871 |
| 2014-07-07 | 2014-07-03 | 7.615 | 18,692,880 | +30,728 | 1.70% | 142,348,130 |
| 2014-07-04 | 2014-07-02 | 7.752 | 18,662,152 | -215,785 | 1.69% | 144,668,473 |
| 2014-07-03 | 2014-06-30 | 7.715 | 18,877,937 | -26,923 | 1.71% | 145,636,539 |
| 2014-07-02 | 2014-06-27 | 7.665 | 18,904,860 | -133,006 | 1.72% | 144,903,310 |
| 2014-06-30 | 2014-06-26 | 7.690 | 19,037,866 | -339,148 | 1.73% | 146,396,559 |
| 2014-06-27 | 2014-06-25 | 7.391 | 19,377,014 | -35,361 | 1.76% | 143,217,941 |
| 2014-06-26 | 2014-06-24 | 7.292 | 19,412,375 | +13,662 | 1.76% | 141,546,917 |
| 2014-06-25 | 2014-06-23 | 7.092 | 19,398,713 | +223,018 | 1.76% | 137,585,257 |
| 2014-06-24 | 2014-06-20 | 7.204 | 19,175,695 | -44,604 | 1.74% | 138,150,927 |
| 2014-06-23 | 2014-06-19 | 7.155 | 19,220,299 | -12,858 | 1.75% | 137,515,645 |
| 2014-06-20 | 2014-06-18 | 7.130 | 19,233,157 | -44,604 | 1.75% | 137,129,005 |
| 2014-06-19 | 2014-06-17 | 7.217 | 19,277,761 | +78,358 | 1.75% | 139,126,132 |
| 2014-06-18 | 2014-06-16 | 7.316 | 19,199,403 | -10,850 | 1.74% | 140,471,810 |
| 2014-06-17 | 2014-06-13 | 7.404 | 19,210,253 | -86,796 | 1.74% | 142,224,422 |
| 2014-06-16 | 2014-06-12 | 7.404 | 19,297,049 | -283,694 | 1.75% | 142,867,022 |
| 2014-06-13 | 2014-06-11 | 7.068 | 19,580,743 | -43,398 | 1.78% | 138,389,019 |
| 2014-06-12 | 2014-06-10 | 7.005 | 19,624,141 | -66,704 | 1.78% | 137,474,826 |
| 2014-06-11 | 2014-06-09 | 6.993 | 19,690,845 | -90,011 | 1.79% | 137,697,101 |
| 2014-06-10 | 2014-06-06 | 6.806 | 19,780,856 | -72,330 | 1.80% | 134,634,554 |
| 2014-06-09 | 2014-06-05 | 6.719 | 19,853,186 | +4,420 | 1.80% | 133,397,625 |
| 2014-06-06 | 2014-06-04 | 6.831 | 19,848,766 | -50,631 | 1.80% | 135,590,725 |
| 2014-06-05 | 2014-06-03 | 6.819 | 19,899,397 | +6,831 | 1.81% | 135,688,988 |
| 2014-06-04 | 2014-05-30 | 6.794 | 19,892,566 | -235,474 | 1.81% | 135,147,363 |
| 2014-06-03 | 2014-05-29 | 6.445 | 20,128,040 | +66,302 | 1.83% | 129,734,468 |
| 2014-05-30 | 2014-05-28 | 6.669 | 20,061,738 | -77,553 | 1.82% | 133,800,418 |
| 2014-05-29 | 2014-05-27 | 6.582 | 20,139,291 | -45,006 | 1.83% | 132,563,504 |
| 2014-05-28 | 2014-05-26 | 6.545 | 20,184,297 | +52,239 | 1.83% | 132,106,291 |
| 2014-05-27 | 2014-05-23 | 6.545 | 20,132,058 | -51,435 | 1.83% | 131,764,387 |
| 2014-05-26 | 2014-05-22 | 6.495 | 20,183,493 | -160,733 | 1.83% | 131,096,458 |
| 2014-05-23 | 2014-05-21 | 6.309 | 20,344,226 | +390,180 | 1.85% | 128,343,317 |
| 2014-05-22 | 2014-05-20 | 6.470 | 19,954,046 | +75,143 | 1.81% | 129,109,572 |
| 2014-05-21 | 2014-05-19 | 6.570 | 19,878,903 | +32,146 | 1.81% | 130,602,191 |
| 2014-05-20 | 2014-05-16 | 6.757 | 19,846,757 | -4,018 | 1.80% | 134,095,285 |
| 2014-05-19 | 2014-05-15 | 7.030 | 19,850,775 | -106,486 | 1.80% | 139,556,491 |
| 2014-05-16 | 2014-05-14 | 6.719 | 19,957,261 | +53,444 | 1.81% | 134,096,927 |
| 2014-05-15 | 2014-05-13 | 6.906 | 19,903,817 | -83,180 | 1.81% | 137,452,765 |
| 2014-05-14 | 2014-05-12 | 6.794 | 19,986,997 | -197,300 | 1.82% | 135,788,915 |
| 2014-05-13 | 2014-05-09 | 6.383 | 20,184,297 | -3,214 | 1.83% | 128,841,307 |
| 2014-05-12 | 2014-05-08 | 6.408 | 20,187,511 | +11,251 | 1.83% | 129,364,208 |
| 2014-05-09 | 2014-05-07 | 6.508 | 20,176,260 | -39,380 | 1.83% | 131,300,531 |
| 2014-05-08 | 2014-05-05 | 6.657 | 20,215,640 | -10,447 | 1.84% | 134,575,315 |
| 2014-05-07 | 2014-05-02 | 6.694 | 20,226,087 | -29,736 | 1.84% | 135,399,878 |
| 2014-05-05 | 2014-04-30 | 6.719 | 20,255,823 | -17,681 | 1.84% | 136,103,026 |
| 2014-05-02 | 2014-04-29 | 6.645 | 20,273,504 | -53,042 | 1.84% | 134,708,252 |
| 2014-04-30 | 2014-04-28 | 6.657 | 20,326,546 | -40,183 | 1.85% | 135,313,615 |
| 2014-04-29 | 2014-04-25 | 6.632 | 20,366,729 | -80,367 | 1.85% | 135,074,267 |
| 2014-04-28 | 2014-04-24 | 6.744 | 20,447,096 | -866,352 | 1.86% | 137,897,074 |
| 2014-04-25 | 2014-04-23 | 6.209 | 21,313,448 | -28,128 | 1.94% | 132,336,117 |
| 2014-04-24 | 2014-04-22 | 6.221 | 21,341,576 | -244,717 | 1.94% | 132,776,317 |
| 2014-04-23 | 2014-04-17 | 6.184 | 21,586,293 | -51,435 | 1.96% | 133,493,028 |
| 2014-04-22 | 2014-04-16 | 6.097 | 21,637,728 | +15,270 | 1.96% | 131,926,446 |
| 2014-04-17 | 2014-04-15 | 6.147 | 21,622,458 | -64,293 | 1.96% | 132,909,535 |
| 2014-04-16 | 2014-04-14 | 6.035 | 21,686,751 | -115,728 | 1.97% | 130,876,104 |
| 2014-04-15 | 2014-04-11 | 6.147 | 21,802,479 | +126,175 | 1.98% | 134,016,093 |
| 2014-04-14 | 2014-04-10 | 6.246 | 21,676,304 | +58,668 | 1.97% | 135,398,258 |
| 2014-04-11 | 2014-04-09 | 6.159 | 21,617,636 | -22,503 | 1.96% | 133,148,883 |
| 2014-04-10 | 2014-04-08 | 6.035 | 21,640,139 | +1,126,398 | 1.97% | 130,594,808 |
| 2014-04-09 | 2014-04-07 | 5.998 | 20,513,741 | +10,721 | 1.86% | 123,031,419 |
| 2014-04-08 | 2014-04-04 | 6.097 | 20,503,020 | +150,286 | 1.86% | 125,008,068 |
| 2014-04-07 | 2014-04-03 | 6.122 | 20,352,734 | +616,010 | 1.85% | 124,598,263 |
| 2014-04-04 | 2014-04-02 | 6.445 | 19,736,724 | -28,530 | 1.79% | 127,212,256 |
| 2014-04-03 | 2014-04-01 | 6.309 | 19,765,254 | +205,337 | 1.79% | 124,690,822 |
| 2014-04-02 | 2014-03-31 | 6.520 | 19,559,917 | -55,855 | 1.78% | 127,532,955 |
| 2014-04-01 | 2014-03-28 | 6.333 | 19,615,772 | +125,270 | 1.78% | 124,235,958 |
| 2014-03-31 | 2014-03-27 | 6.209 | 19,490,502 | +34,156 | 1.77% | 121,017,366 |
| 2014-03-28 | 2014-03-26 | 5.973 | 19,456,346 | +565,379 | 1.77% | 116,205,490 |
| 2014-03-27 | 2014-03-25 | 6.209 | 18,890,967 | +499,779 | 1.72% | 117,294,828 |
| 2014-03-26 | 2014-03-24 | 6.981 | 18,391,188 | -129,792 | 1.67% | 128,379,823 |
| 2014-03-25 | 2014-03-21 | 7.416 | 18,520,980 | -12,457 | 1.68% | 137,351,798 |
| 2014-03-24 | 2014-03-20 | 7.366 | 18,533,437 | -80,769 | 1.68% | 136,521,735 |
| 2014-03-21 | 2014-03-19 | 7.379 | 18,614,206 | -206,542 | 1.69% | 137,348,315 |
| 2014-03-20 | 2014-03-18 | 7.192 | 18,820,748 | +63,088 | 1.71% | 135,359,532 |
| 2014-03-19 | 2014-03-17 | 7.105 | 18,757,660 | +176,405 | 1.70% | 133,271,994 |
| 2014-03-18 | 2014-03-14 | 7.155 | 18,581,255 | +213,373 | 1.69% | 132,943,472 |
| 2014-03-17 | 2014-03-13 | 7.416 | 18,367,882 | +37,773 | 1.67% | 136,216,422 |
| 2014-03-14 | 2014-03-12 | 7.528 | 18,330,109 | +92,421 | 1.66% | 137,989,026 |
| 2014-03-13 | 2014-03-11 | 7.889 | 18,237,688 | -105,682 | 1.66% | 143,874,281 |
| 2014-03-12 | 2014-03-10 | 7.702 | 18,343,370 | +130,194 | 1.67% | 141,284,299 |
| 2014-03-11 | 2014-03-07 | 8.038 | 18,213,176 | -136,623 | 1.65% | 146,400,422 |
| 2014-03-10 | 2014-03-06 | 8.051 | 18,349,799 | -198,506 | 1.67% | 147,726,946 |
| 2014-03-07 | 2014-03-05 | 7.901 | 18,548,305 | -104,477 | 1.68% | 146,555,486 |
| 2014-03-06 | 2014-03-04 | 7.876 | 18,652,782 | -196,496 | 1.69% | 146,916,797 |
| 2014-03-05 | 2014-03-03 | 7.814 | 18,849,278 | -568,594 | 1.71% | 147,291,773 |
| 2014-03-04 | 2014-02-28 | 7.428 | 19,417,872 | -53,042 | 1.76% | 144,244,776 |
| 2014-03-03 | 2014-02-27 | 7.379 | 19,470,914 | -200,314 | 1.77% | 143,669,691 |
| 2014-02-28 | 2014-02-26 | 7.130 | 19,671,228 | +296,553 | 1.79% | 140,252,374 |
| 2014-02-27 | 2014-02-25 | 6.931 | 19,374,675 | +283,822 | 1.76% | 134,280,747 |
| 2014-02-26 | 2014-02-24 | 7.366 | 19,090,853 | +194,086 | 1.73% | 140,627,795 |
| 2014-02-25 | 2014-02-21 | 7.590 | 18,896,767 | -6,028 | 1.72% | 143,430,486 |
| 2014-02-24 | 2014-02-20 | 7.565 | 18,902,795 | +51,435 | 1.72% | 143,005,826 |
| 2014-02-21 | 2014-02-19 | 7.752 | 18,851,360 | -55,855 | 1.71% | 146,135,208 |
| 2014-02-20 | 2014-02-18 | 7.789 | 18,907,215 | -106,084 | 1.72% | 147,273,980 |
| 2014-02-19 | 2014-02-17 | 7.516 | 19,013,299 | +105,280 | 1.73% | 142,895,497 |
| 2014-02-18 | 2014-02-14 | 7.628 | 18,908,019 | +37,773 | 1.72% | 144,221,707 |
| 2014-02-17 | 2014-02-13 | 7.652 | 18,870,246 | +124,166 | 1.71% | 144,403,196 |
| 2014-02-14 | 2014-02-12 | 7.864 | 18,746,080 | -190,067 | 1.70% | 147,418,393 |
| 2014-02-13 | 2014-02-11 | 7.690 | 18,936,147 | +112,915 | 1.72% | 145,614,364 |
| 2014-02-12 | 2014-02-10 | 7.540 | 18,823,232 | +283,694 | 1.71% | 141,935,472 |
| 2014-02-11 | 2014-02-07 | 7.752 | 18,539,538 | -103,271 | 1.68% | 143,717,972 |
| 2014-02-10 | 2014-02-06 | 7.491 | 18,642,809 | +77,554 | 1.69% | 139,647,115 |
| 2014-02-07 | 2014-02-05 | 7.466 | 18,565,255 | +217,794 | 1.69% | 138,604,170 |
| 2014-02-06 | 2014-02-04 | 7.503 | 18,347,461 | +246,524 | 1.67% | 137,663,058 |
| 2014-02-05 | 2014-01-30 | 7.740 | 18,100,937 | +176,405 | 1.64% | 140,092,720 |
| 2014-02-04 | 2014-01-28 | 7.988 | 17,924,532 | -4,822 | 1.63% | 143,188,118 |
| 2014-01-29 | 2014-01-27 | 7.951 | 17,929,354 | +60,677 | 1.63% | 142,557,355 |
| 2014-01-28 | 2014-01-24 | 7.839 | 17,868,677 | +280,881 | 1.62% | 140,073,853 |
| 2014-01-27 | 2014-01-23 | 7.889 | 17,587,796 | +488,630 | 1.60% | 138,747,384 |
| 2014-01-24 | 2014-01-22 | 8.138 | 17,099,166 | +272,443 | 1.55% | 139,147,947 |
| 2014-01-23 | 2014-01-21 | 8.523 | 16,826,723 | -44,202 | 1.53% | 143,421,495 |
| 2014-01-22 | 2014-01-20 | 8.449 | 16,870,925 | -127,381 | 1.53% | 142,538,701 |
| 2014-01-21 | 2014-01-17 | 8.349 | 16,998,306 | +142,249 | 1.54% | 141,922,839 |
| 2014-01-20 | 2014-01-16 | 8.660 | 16,856,057 | -253,162 | 1.53% | 145,978,655 |
| 2014-01-17 | 2014-01-15 | 8.436 | 17,109,219 | +56,812 | 1.55% | 144,339,104 |
| 2014-01-16 | 2014-01-14 | 8.785 | 17,052,407 | -575,338 | 1.55% | 149,800,933 |
| 2014-01-15 | 2014-01-13 | 8.785 | 17,627,745 | -541,671 | 1.60% | 154,855,127 |
| 2014-01-14 | 2014-01-10 | 8.835 | 18,169,416 | -74,339 | 1.65% | 160,517,891 |
| 2014-01-13 | 2014-01-09 | 8.959 | 18,243,755 | -620,833 | 1.66% | 163,444,705 |
| 2014-01-10 | 2014-01-08 | 8.710 | 18,864,588 | -351,202 | 1.71% | 164,312,079 |
| 2014-01-09 | 2014-01-07 | 8.312 | 19,215,790 | -186,451 | 1.75% | 159,719,828 |
| 2014-01-08 | 2014-01-06 | 8.001 | 19,402,241 | +30,138 | 1.76% | 155,234,052 |
| 2014-01-07 | 2014-01-03 | 8.150 | 19,372,103 | -271,238 | 1.76% | 157,885,482 |
| 2014-01-06 | 2014-01-02 | 7.939 | 19,643,341 | -166,158 | 1.78% | 155,940,945 |
| 2014-01-03 | 2013-12-31 | 7.615 | 19,809,499 | +167,163 | 1.80% | 150,851,295 |
| 2014-01-02 | 2013-12-27 | 7.565 | 19,642,336 | +317,046 | 1.78% | 148,600,696 |
| 2013-12-30 | 2013-12-24 | 7.852 | 19,325,290 | +47,417 | 1.76% | 151,732,812 |
| 2013-12-27 | 2013-12-20 | 8.100 | 19,277,873 | +74,741 | 1.75% | 156,157,997 |
| 2013-12-23 | 2013-12-19 | 8.250 | 19,203,132 | +28,128 | 1.74% | 158,419,896 |
| 2013-12-20 | 2013-12-18 | 8.337 | 19,175,004 | +505,305 | 1.74% | 159,858,007 |
| 2013-12-19 | 2013-12-17 | 8.337 | 18,669,699 | +1,608 | 1.70% | 155,645,384 |
| 2013-12-18 | 2013-12-16 | 8.299 | 18,668,091 | +69,919 | 1.70% | 154,935,119 |
| 2013-12-17 | 2013-12-13 | 8.511 | 18,598,172 | +12,055 | 1.69% | 158,288,910 |
| 2013-12-16 | 2013-12-12 | 8.474 | 18,586,117 | +91,618 | 1.69% | 157,492,510 |
| 2013-12-13 | 2013-12-11 | 8.611 | 18,494,499 | +137,427 | 1.68% | 159,247,562 |
| 2013-12-12 | 2013-12-10 | 8.847 | 18,357,072 | +803 | 1.67% | 162,404,156 |
| 2013-12-11 | 2013-12-09 | 8.934 | 18,356,269 | -33,754 | 1.67% | 163,995,898 |
| 2013-12-10 | 2013-12-06 | 9.009 | 18,390,023 | -175,400 | 1.67% | 165,670,417 |
| 2013-12-09 | 2013-12-05 | 8.897 | 18,565,423 | -74,741 | 1.69% | 165,171,464 |
| 2013-12-06 | 2013-12-04 | 9.021 | 18,640,164 | -663,153 | 1.69% | 168,155,804 |
| 2013-12-05 | 2013-12-03 | 8.536 | 19,303,317 | +156,715 | 1.75% | 164,770,775 |
| 2013-12-04 | 2013-12-02 | 8.573 | 19,146,602 | -67,106 | 1.74% | 164,147,797 |
| 2013-12-03 | 2013-11-29 | 8.499 | 19,213,708 | +27,325 | 1.75% | 163,288,657 |
| 2013-12-02 | 2013-11-28 | 8.673 | 19,186,383 | -39,782 | 1.74% | 166,398,733 |
| 2013-11-29 | 2013-11-27 | 8.735 | 19,226,165 | +58,266 | 1.75% | 167,939,906 |
| 2013-11-28 | 2013-11-26 | 8.611 | 19,167,899 | +59,873 | 1.74% | 165,045,898 |
| 2013-11-27 | 2013-11-25 | 8.835 | 19,108,026 | -917,787 | 1.74% | 168,810,050 |
| 2013-11-26 | 2013-11-22 | 8.312 | 20,025,813 | -27,324 | 1.82% | 166,452,662 |
| 2013-11-25 | 2013-11-21 | 8.275 | 20,053,137 | +67,106 | 1.82% | 165,931,215 |
| 2013-11-22 | 2013-11-20 | 8.362 | 19,986,031 | +8,438 | 1.82% | 167,116,741 |
| 2013-11-21 | 2013-11-19 | 8.088 | 19,977,593 | +132,605 | 1.82% | 161,577,411 |
| 2013-11-20 | 2013-11-18 | 8.212 | 19,844,988 | +239,091 | 1.80% | 162,974,217 |
| 2013-11-19 | 2013-11-15 | 8.237 | 19,605,897 | +405,852 | 1.78% | 161,498,627 |
| 2013-11-18 | 2013-11-14 | 8.299 | 19,200,045 | +118,266 | 1.75% | 159,350,051 |
| 2013-11-15 | 2013-11-13 | 8.461 | 19,081,779 | -251,145 | 1.73% | 161,455,150 |
| 2013-11-14 | 2013-11-12 | 7.926 | 19,332,924 | +573,014 | 1.76% | 153,236,105 |
| 2013-11-13 | 2013-11-11 | 8.237 | 18,759,910 | +413,486 | 1.71% | 154,530,022 |
| 2013-11-12 | 2013-11-08 | 8.187 | 18,346,424 | +414,692 | 1.67% | 150,210,900 |
| 2013-11-11 | 2013-11-07 | 8.573 | 17,931,732 | +128,587 | 1.63% | 153,732,464 |
| 2013-11-08 | 2013-11-06 | 8.511 | 17,803,145 | -11,653 | 1.62% | 151,522,441 |
| 2013-11-07 | 2013-11-05 | 8.822 | 17,814,798 | +128,184 | 1.62% | 157,163,345 |
| 2013-11-06 | 2013-11-04 | 8.922 | 17,686,614 | +96,842 | 1.61% | 157,793,090 |
| 2013-11-05 | 2013-11-01 | 9.245 | 17,589,772 | -543,680 | 1.60% | 162,619,698 |
| 2013-11-04 | 2013-10-31 | 8.835 | 18,133,452 | +21,699 | 1.65% | 160,200,166 |
| 2013-11-01 | 2013-10-30 | 8.859 | 18,111,753 | -77,956 | 1.65% | 160,459,194 |
| 2013-10-31 | 2013-10-29 | 8.399 | 18,189,709 | +92,422 | 1.65% | 152,775,478 |
| 2013-10-30 | 2013-10-28 | 8.623 | 18,097,287 | +97,645 | 1.65% | 156,052,538 |
| 2013-10-29 | 2013-10-25 | 8.611 | 17,999,642 | +61,481 | 1.64% | 154,986,578 |
| 2013-10-28 | 2013-10-24 | 8.735 | 17,938,161 | +201,796 | 1.63% | 156,689,234 |
| 2013-10-25 | 2013-10-23 | 8.884 | 17,736,365 | +190,871 | 1.61% | 157,574,870 |
| 2013-10-24 | 2013-10-22 | 9.419 | 17,545,494 | +62,686 | 1.60% | 165,266,796 |
| 2013-10-23 | 2013-10-21 | 9.419 | 17,482,808 | +283,293 | 1.59% | 164,676,336 |
| 2013-10-22 | 2013-10-18 | 9.021 | 17,199,515 | -59,070 | 1.56% | 155,159,487 |
| 2013-10-21 | 2013-10-17 | 8.723 | 17,258,585 | -146,669 | 1.57% | 150,538,412 |
| 2013-10-18 | 2013-10-16 | 8.051 | 17,405,254 | +311,019 | 1.58% | 140,122,789 |
| 2013-10-17 | 2013-10-15 | 8.349 | 17,094,235 | +125,774 | 1.55% | 142,723,773 |
| 2013-10-16 | 2013-10-11 | 8.660 | 16,968,461 | +101,664 | 1.54% | 146,952,108 |
| 2013-10-15 | 2013-10-10 | 8.698 | 16,866,797 | -207,493 | 1.53% | 146,701,286 |
| 2013-10-11 | 2013-10-09 | 8.250 | 17,074,290 | +36,969 | 1.55% | 140,857,608 |
| 2013-10-10 | 2013-10-08 | 8.461 | 17,037,321 | -186,664 | 1.55% | 144,156,539 |
| 2013-10-09 | 2013-10-07 | 8.237 | 17,223,985 | -352,681 | 1.57% | 141,878,228 |
| 2013-10-08 | 2013-10-04 | 7.540 | 17,576,666 | -156,314 | 1.60% | 132,535,815 |
| 2013-10-07 | 2013-10-03 | 7.516 | 17,732,980 | -32,548 | 1.61% | 133,273,189 |
| 2013-10-04 | 2013-10-02 | 7.478 | 17,765,528 | +171,583 | 1.62% | 132,854,637 |
| 2013-10-03 | 2013-09-30 | 7.590 | 17,593,945 | -383,023 | 1.60% | 133,541,790 |
| 2013-10-02 | 2013-09-27 | 7.453 | 17,976,968 | -102,066 | 1.64% | 133,988,460 |
| 2013-09-30 | 2013-09-26 | 7.391 | 18,079,034 | -169,975 | 1.64% | 133,624,408 |
| 2013-09-27 | 2013-09-25 | 7.180 | 18,249,009 | -49,024 | 1.66% | 131,020,492 |
| 2013-09-26 | 2013-09-24 | 6.881 | 18,298,033 | +22,905 | 1.66% | 125,908,098 |
| 2013-09-25 | 2013-09-23 | 6.943 | 18,275,128 | +21,297 | 1.66% | 126,887,475 |
| 2013-09-24 | 2013-09-19 | 6.869 | 18,253,831 | +122,559 | 1.66% | 125,376,814 |
| 2013-09-23 | 2013-09-18 | 6.968 | 18,131,272 | +15,270 | 1.65% | 126,339,870 |
| 2013-09-19 | 2013-09-17 | 7.068 | 18,116,002 | -29,334 | 1.65% | 128,036,803 |
| 2013-09-18 | 2013-09-16 | 7.068 | 18,145,336 | -79,161 | 1.65% | 128,244,125 |
| 2013-09-17 | 2013-09-13 | 7.068 | 18,224,497 | -352,408 | 1.66% | 128,803,604 |
| 2013-09-16 | 2013-09-12 | 6.781 | 18,576,905 | +277,667 | 1.69% | 125,977,791 |
| 2013-09-13 | 2013-09-11 | 7.117 | 18,299,238 | +4,018 | 1.66% | 130,242,631 |
| 2013-09-12 | 2013-09-10 | 7.192 | 18,295,220 | -77,426 | 1.66% | 131,579,915 |
| 2013-09-11 | 2013-09-09 | 7.279 | 18,372,646 | -20,423 | 1.67% | 133,737,038 |
| 2013-09-10 | 2013-09-06 | 7.180 | 18,393,069 | -86,694 | 1.67% | 132,054,784 |
| 2013-09-09 | 2013-09-05 | 7.354 | 18,479,763 | -34,558 | 1.68% | 135,896,417 |
| 2013-09-06 | 2013-09-04 | 7.404 | 18,514,321 | -40,384 | 1.68% | 137,072,042 |
| 2013-09-05 | 2013-09-03 | 7.553 | 18,554,705 | -101,262 | 1.69% | 140,141,536 |
| 2013-09-04 | 2013-09-02 | 7.565 | 18,655,967 | -215,785 | 1.70% | 141,138,492 |
| 2013-09-03 | 2013-08-30 | 7.267 | 18,871,752 | -84,385 | 1.72% | 137,135,279 |
| 2013-09-02 | 2013-08-29 | 7.142 | 18,956,137 | -64,695 | 1.72% | 135,389,772 |
| 2013-08-30 | 2013-08-28 | 7.043 | 19,020,832 | -56,056 | 1.73% | 133,958,436 |
| 2013-08-29 | 2013-08-27 | 7.180 | 19,076,888 | -86,394 | 1.74% | 136,964,328 |
| 2013-08-28 | 2013-08-26 | 6.794 | 19,163,282 | +41,992 | 1.74% | 130,192,708 |
| 2013-08-27 | 2013-08-23 | 6.906 | 19,121,290 | -8,439 | 1.74% | 132,048,751 |
| 2013-08-26 | 2013-08-22 | 7.030 | 19,129,729 | -50,631 | 1.74% | 134,487,337 |
| 2013-08-23 | 2013-08-21 | 6.931 | 19,180,360 | -135,819 | 1.75% | 132,934,001 |
| 2013-08-22 | 2013-08-20 | 6.682 | 19,316,179 | +225,830 | 1.76% | 129,068,313 |
| 2013-08-21 | 2013-08-19 | 6.956 | 19,090,349 | -35,160 | 1.74% | 132,785,240 |
| 2013-08-20 | 2013-08-16 | 7.155 | 19,125,509 | -447,221 | 1.74% | 136,837,451 |
| 2013-08-19 | 2013-08-15 | 6.931 | 19,572,730 | -1,799,810 | 1.78% | 135,653,414 |
| 2013-08-16 | 2013-08-13 | 6.309 | 21,372,540 | -249,940 | 1.95% | 134,830,525 |
| 2013-08-15 | 2013-08-12 | 6.109 | 21,622,480 | -665,034 | 1.97% | 132,102,526 |
| 2013-08-13 | 2013-08-09 | 6.508 | 22,287,514 | -1,099,014 | 2.03% | 145,039,884 |
| 2013-08-12 | 2013-08-08 | 5.960 | 23,386,528 | +96,038 | 2.13% | 139,388,001 |
| 2013-08-09 | 2013-08-07 | 6.209 | 23,290,490 | -145,866 | 2.12% | 144,611,656 |
| 2013-08-08 | 2013-08-06 | 6.333 | 23,436,356 | -131,699 | 2.13% | 148,433,523 |
| 2013-08-07 | 2013-08-05 | 6.271 | 23,568,055 | -124,166 | 2.15% | 147,801,352 |
| 2013-08-06 | 2013-08-02 | 6.209 | 23,692,221 | -848,672 | 2.16% | 147,106,021 |
| 2013-08-05 | 2013-08-01 | 6.072 | 24,540,893 | -39,380 | 2.23% | 149,016,484 |
| 2013-08-02 | 2013-07-31 | 5.973 | 24,580,273 | -251,548 | 2.24% | 146,808,793 |
| 2013-08-01 | 2013-07-30 | 5.935 | 24,831,821 | -542,294 | 2.26% | 147,384,250 |
| 2013-07-31 | 2013-07-29 | 5.425 | 25,374,115 | +36,969 | 2.31% | 137,658,021 |
| 2013-07-30 | 2013-07-26 | 5.450 | 25,337,146 | +75,143 | 2.31% | 138,087,998 |
| 2013-07-29 | 2013-07-25 | 5.574 | 25,262,003 | +18,082 | 2.30% | 140,821,811 |
| 2013-07-26 | 2013-07-24 | 5.599 | 25,243,921 | -9,242 | 2.30% | 141,349,232 |
| 2013-07-25 | 2013-07-23 | 5.438 | 25,253,163 | +642,685 | 2.30% | 137,316,064 |
| 2013-07-24 | 2013-07-22 | 5.326 | 24,610,478 | -49,024 | 2.24% | 131,065,366 |
| 2013-07-23 | 2013-07-19 | 5.400 | 24,659,502 | +267,022 | 2.25% | 133,167,473 |
| 2013-07-22 | 2013-07-18 | 5.574 | 24,392,480 | +63,891 | 2.22% | 135,974,697 |
| 2013-07-19 | 2013-07-17 | 5.649 | 24,328,589 | -292,723 | 2.22% | 137,434,859 |
| 2013-07-18 | 2013-07-16 | 5.525 | 24,621,312 | -63,765 | 2.24% | 136,024,860 |
| 2013-07-17 | 2013-07-15 | 5.176 | 24,685,077 | +5,377 | 2.25% | 127,776,781 |
| 2013-07-16 | 2013-07-12 | 5.151 | 24,679,700 | +10,448 | 2.25% | 127,134,771 |
| 2013-07-15 | 2013-07-11 | 5.263 | 24,669,252 | -436,706 | 2.25% | 129,843,578 |
| 2013-07-12 | 2013-07-10 | 4.915 | 25,105,958 | -94,431 | 2.29% | 123,395,130 |
| 2013-07-11 | 2013-07-09 | 4.903 | 25,200,389 | -108,897 | 2.30% | 123,545,688 |
| 2013-07-10 | 2013-07-08 | 4.865 | 25,309,286 | +26,119 | 2.31% | 123,134,791 |
| 2013-07-09 | 2013-07-05 | 4.890 | 25,283,167 | +10,448 | 2.31% | 123,636,912 |
| 2013-07-08 | 2013-07-04 | 4.878 | 25,272,719 | +63,088 | 2.31% | 123,271,353 |
| 2013-07-05 | 2013-07-03 | 4.703 | 25,209,631 | +872,380 | 2.30% | 118,572,074 |
| 2013-07-04 | 2013-07-02 | 5.015 | 24,337,251 | -52,641 | 2.22% | 122,039,577 |
| 2013-07-03 | 2013-06-28 | 4.828 | 24,389,892 | +173,191 | 2.23% | 117,751,305 |
| 2013-07-02 | 2013-06-27 | 4.840 | 24,216,701 | +157,116 | 2.22% | 117,216,489 |
| 2013-06-28 | 2013-06-26 | 4.990 | 24,059,585 | +12,859 | 2.21% | 120,048,471 |
| 2013-06-27 | 2013-06-25 | 5.039 | 24,046,726 | +211,364 | 2.21% | 121,181,160 |
| 2013-06-26 | 2013-06-24 | 5.201 | 23,835,362 | +237,484 | 2.19% | 123,971,587 |
| 2013-06-25 | 2013-06-21 | 5.487 | 23,597,878 | +288,918 | 2.17% | 129,489,832 |
| 2013-06-24 | 2013-06-20 | 5.487 | 23,308,960 | +509,123 | 2.18% | 127,904,438 |
| 2013-06-21 | 2013-06-19 | 5.774 | 22,799,837 | +4,018 | 2.14% | 131,635,749 |
| 2013-06-20 | 2013-06-18 | 5.786 | 22,795,819 | -84,385 | 2.14% | 131,896,199 |
| 2013-06-19 | 2013-06-17 | 5.550 | 22,880,204 | +405,482 | 2.14% | 126,975,192 |
| 2013-06-18 | 2013-06-14 | 5.699 | 22,474,722 | +210,568 | 2.11% | 128,080,771 |
| 2013-06-17 | 2013-06-13 | 5.960 | 22,264,154 | +132,203 | 2.09% | 132,698,446 |
| 2013-06-14 | 2013-06-11 | 6.271 | 22,131,951 | -304,633 | 2.08% | 138,795,173 |
| 2013-06-13 | 2013-06-10 | 6.097 | 22,436,584 | -7,233 | 2.11% | 136,797,116 |
| 2013-06-11 | 2013-06-07 | 6.209 | 22,443,817 | -136,623 | 2.11% | 139,354,627 |
| 2013-06-10 | 2013-06-06 | 6.221 | 22,580,440 | -132,294 | 2.12% | 140,483,892 |
| 2013-06-07 | 2013-06-05 | 6.209 | 22,712,734 | -179,805 | 2.23% | 141,024,344 |
| 2013-06-06 | 2013-06-04 | 6.197 | 22,892,539 | +12,457 | 2.25% | 141,855,910 |
| 2013-06-05 | 2013-06-03 | 6.159 | 22,880,082 | -229,663 | 2.25% | 140,924,630 |
| 2013-06-04 | 2013-05-31 | 6.582 | 23,109,745 | -681,107 | 2.27% | 152,116,020 |
| 2013-06-03 | 2013-05-30 | 5.686 | 23,790,852 | +319,771 | 2.34% | 135,285,211 |
| 2013-05-31 | 2013-05-29 | 5.873 | 23,471,081 | -90,814 | 2.36% | 137,847,603 |
| 2013-05-30 | 2013-05-28 | 5.512 | 23,561,895 | -22,502 | 2.37% | 129,878,741 |
| 2013-05-29 | 2013-05-27 | 5.599 | 23,584,397 | +99,654 | 2.37% | 132,056,997 |
| 2013-05-28 | 2013-05-24 | 5.624 | 23,484,743 | +24,110 | 2.36% | 132,083,441 |
| 2013-05-27 | 2013-05-23 | 5.587 | 23,460,633 | +42,996 | 2.36% | 131,072,081 |
| 2013-05-24 | 2013-05-22 | 5.873 | 23,417,637 | -25,114 | 2.54% | 137,533,722 |
| 2013-05-23 | 2013-05-21 | 5.749 | 23,442,751 | -260,388 | 2.54% | 134,764,243 |
| 2013-05-22 | 2013-05-20 | 5.475 | 23,703,139 | +108,495 | 2.57% | 129,772,499 |
| 2013-05-21 | 2013-05-16 | 5.226 | 23,594,644 | -243,511 | 2.56% | 123,306,749 |
| 2013-05-20 | 2013-05-15 | 5.077 | 23,838,155 | -204,935 | 2.76% | 121,019,939 |
| 2013-05-16 | 2013-05-14 | 4.890 | 24,043,090 | +183,638 | 2.79% | 117,572,827 |
| 2013-05-15 | 2013-05-13 | 4.990 | 23,859,452 | +15,269 | 2.77% | 119,049,881 |
| 2013-05-14 | 2013-05-10 | 5.139 | 23,844,183 | -2,813 | 2.76% | 122,534,004 |
| 2013-05-13 | 2013-05-09 | 4.990 | 23,846,996 | +26,521 | 2.77% | 118,987,730 |
| 2013-05-10 | 2013-05-08 | 5.077 | 23,820,475 | +137,026 | 2.77% | 120,930,182 |
| 2013-05-09 | 2013-05-07 | 4.853 | 23,683,449 | +348,389 | 2.75% | 114,930,073 |
| 2013-05-08 | 2013-05-06 | 4.927 | 23,335,060 | +142,249 | 2.71% | 114,981,570 |
| 2013-05-07 | 2013-05-03 | 4.927 | 23,192,811 | +121,755 | 2.69% | 114,280,650 |
| 2013-05-06 | 2013-05-02 | 4.952 | 23,071,056 | +192,880 | 2.68% | 114,254,857 |
| 2013-05-03 | 2013-04-30 | 5.326 | 22,878,176 | -232,259 | 2.66% | 121,839,832 |
| 2013-05-02 | 2013-04-29 | 5.002 | 23,110,435 | +803 | 2.68% | 115,600,124 |
| 2013-04-30 | 2013-04-26 | 4.865 | 23,109,632 | +246,324 | 2.72% | 112,433,030 |
| 2013-04-29 | 2013-04-25 | 4.865 | 22,863,308 | +479,789 | 2.69% | 111,234,614 |
| 2013-04-26 | 2013-04-24 | 4.990 | 22,383,519 | +1,030,301 | 2.64% | 111,685,518 |
| 2013-04-25 | 2013-04-23 | 4.990 | 21,353,218 | +27,324 | 2.52% | 106,544,696 |
| 2013-04-24 | 2013-04-22 | 5.127 | 21,325,894 | -43,398 | 2.51% | 109,327,292 |
| 2013-04-23 | 2013-04-19 | 5.263 | 21,369,292 | -10,046 | 2.52% | 112,474,644 |
| 2013-04-22 | 2013-04-18 | 4.952 | 21,379,338 | +100,861 | 2.52% | 105,876,957 |
| 2013-04-19 | 2013-04-17 | 4.940 | 21,278,477 | +497,871 | 2.51% | 105,112,696 |
| 2013-04-18 | 2013-04-16 | 5.015 | 20,780,606 | +4,420 | 2.45% | 104,204,718 |
| 2013-04-17 | 2013-04-15 | 5.114 | 20,776,186 | -133,408 | 2.45% | 106,250,694 |
| 2013-04-16 | 2013-04-12 | 5.201 | 20,909,594 | -8,439 | 2.46% | 108,754,193 |
| 2013-04-15 | 2013-04-11 | 5.164 | 20,918,033 | +105,682 | 2.47% | 108,017,238 |
| 2013-04-12 | 2013-04-10 | 5.201 | 20,812,351 | -46,010 | 2.45% | 108,248,416 |
| 2013-04-11 | 2013-04-09 | 5.450 | 20,858,361 | +193,684 | 2.46% | 113,678,522 |
| 2013-04-10 | 2013-04-08 | 5.537 | 20,664,677 | -35,763 | 2.44% | 114,422,850 |
| 2013-04-09 | 2013-04-05 | 5.326 | 20,700,440 | -123,765 | 2.44% | 110,242,099 |
| 2013-04-08 | 2013-04-03 | 5.550 | 20,824,205 | +18,484 | 2.45% | 115,565,291 |
| 2013-04-05 | 2013-04-02 | 5.574 | 20,805,721 | +4,019 | 2.45% | 115,980,483 |
| 2013-04-03 | 2013-03-28 | 5.686 | 20,801,702 | -29,736 | 2.45% | 118,287,594 |
| 2013-04-02 | 2013-03-27 | 5.823 | 20,831,438 | -245,118 | 2.45% | 121,307,941 |
| 2013-03-28 | 2013-03-26 | 5.550 | 21,076,556 | -172,788 | 2.48% | 116,965,729 |
| 2013-03-27 | 2013-03-25 | 5.786 | 21,249,344 | +31,343 | 2.50% | 122,948,322 |
| 2013-03-26 | 2013-03-22 | 5.662 | 21,218,001 | -197,301 | 2.50% | 120,126,822 |
| 2013-03-25 | 2013-03-21 | 5.375 | 21,415,302 | +62,686 | 2.52% | 115,115,042 |
| 2013-03-22 | 2013-03-20 | 5.413 | 21,352,616 | -118,540 | 2.52% | 115,575,152 |
| 2013-03-21 | 2013-03-19 | 5.487 | 21,471,156 | -22,905 | 2.53% | 117,819,763 |
| 2013-03-20 | 2013-03-18 | 5.525 | 21,494,061 | -51,836 | 2.53% | 118,747,801 |
| 2013-03-19 | 2013-03-15 | 5.637 | 21,545,897 | -64,294 | 2.54% | 121,447,033 |
| 2013-03-18 | 2013-03-14 | 6.271 | 21,610,191 | +145,062 | 2.55% | 135,523,714 |
| 2013-03-15 | 2013-03-13 | 6.502 | 21,465,129 | +1,665,421 | 2.53% | 139,556,619 |
| 2013-03-14 | 2013-03-12 | 6.623 | 19,799,708 | -73,090 | 2.54% | 131,142,465 |
| 2013-03-13 | 2013-03-11 | 6.745 | 19,872,798 | -53,895 | 2.55% | 134,049,148 |
| 2013-03-12 | 2013-03-08 | 6.745 | 19,926,693 | -160,946 | 2.56% | 134,412,690 |
| 2013-03-11 | 2013-03-07 | 6.502 | 20,087,639 | +48,727 | 2.58% | 130,600,798 |
| 2013-03-08 | 2013-03-06 | 6.542 | 20,038,912 | -39,130 | 2.57% | 131,098,272 |
| 2013-03-07 | 2013-03-05 | 6.420 | 20,078,042 | -495,389 | 2.58% | 128,906,673 |
| 2013-03-06 | 2013-03-04 | 6.461 | 20,573,431 | -20,303 | 2.64% | 132,923,204 |
| 2013-03-05 | 2013-03-01 | 6.502 | 20,593,734 | -249,540 | 2.64% | 133,891,200 |
| 2013-03-04 | 2013-02-28 | 6.488 | 20,843,274 | +212,995 | 2.67% | 135,231,277 |
| 2013-03-01 | 2013-02-27 | 6.366 | 20,630,279 | +53,526 | 2.65% | 131,334,449 |
| 2013-02-28 | 2013-02-26 | 6.231 | 20,576,753 | -93,024 | 2.64% | 128,206,598 |
| 2013-02-27 | 2013-02-25 | 6.217 | 20,669,777 | +10,336 | 2.65% | 128,506,228 |
| 2013-02-26 | 2013-02-22 | 6.190 | 20,659,441 | +376,525 | 2.65% | 127,882,308 |
| 2013-02-25 | 2013-02-21 | 6.149 | 20,282,916 | +743,454 | 2.60% | 124,727,421 |
| 2013-02-22 | 2013-02-20 | 6.393 | 19,539,462 | +86,748 | 2.51% | 124,919,518 |
| 2013-02-21 | 2013-02-19 | 6.407 | 19,452,714 | +185,310 | 2.50% | 124,628,406 |
| 2013-02-20 | 2013-02-18 | 6.610 | 19,267,404 | +44,297 | 2.47% | 127,355,799 |
| 2013-02-19 | 2013-02-15 | 6.488 | 19,223,107 | +10,336 | 2.47% | 124,719,625 |
| 2013-02-18 | 2013-02-14 | 6.515 | 19,212,771 | +94,131 | 2.46% | 125,173,035 |
| 2013-02-15 | 2013-02-08 | 6.339 | 19,118,640 | +36,915 | 2.45% | 121,193,282 |
| 2013-02-14 | 2013-02-07 | 6.244 | 19,081,725 | +140,643 | 2.45% | 119,150,058 |
| 2013-02-08 | 2013-02-06 | 6.488 | 18,941,082 | +140,274 | 2.43% | 122,889,845 |
| 2013-02-07 | 2013-02-05 | 6.474 | 18,800,808 | +701,002 | 2.41% | 121,725,091 |
| 2013-02-06 | 2013-02-04 | 6.921 | 18,099,806 | +219,640 | 2.32% | 125,276,762 |
| 2013-02-05 | 2013-02-01 | 7.192 | 17,880,166 | -49,465 | 2.29% | 128,600,236 |
| 2013-02-04 | 2013-01-31 | 7.043 | 17,929,631 | +242,896 | 2.30% | 126,284,600 |
| 2013-02-01 | 2013-01-30 | 7.206 | 17,686,735 | -73,459 | 2.27% | 127,448,580 |
| 2013-01-31 | 2013-01-29 | 7.192 | 17,760,194 | +6,644 | 2.28% | 127,737,357 |
| 2013-01-30 | 2013-01-28 | 6.976 | 17,753,550 | -54,633 | 2.28% | 123,842,051 |
| 2013-01-29 | 2013-01-25 | 7.179 | 17,808,183 | +347,732 | 2.28% | 127,841,300 |
| 2013-01-25 | 2013-01-23 | 8.411 | 17,460,451 | +321,524 | 2.24% | 146,866,504 |
| 2013-01-24 | 2013-01-22 | 8.885 | 17,138,927 | +491,329 | 2.20% | 152,287,118 |
| 2013-01-23 | 2013-01-21 | 9.414 | 16,647,598 | +76,043 | 2.14% | 156,715,547 |
| 2013-01-22 | 2013-01-18 | 9.265 | 16,571,555 | -462,905 | 2.13% | 153,530,641 |
| 2013-01-21 | 2013-01-17 | 8.520 | 17,034,460 | -87,487 | 2.19% | 145,129,171 |
| 2013-01-18 | 2013-01-16 | 8.587 | 17,121,947 | +9,229 | 2.20% | 147,034,113 |
| 2013-01-17 | 2013-01-15 | 8.628 | 17,112,718 | -258,769 | 2.20% | 147,650,229 |
| 2013-01-16 | 2013-01-14 | 8.222 | 17,371,487 | +52,049 | 2.23% | 142,824,064 |
| 2013-01-15 | 2013-01-11 | 8.181 | 17,319,438 | +34,330 | 2.22% | 141,692,360 |
| 2013-01-14 | 2013-01-10 | 8.520 | 17,285,108 | +86,010 | 2.22% | 147,264,627 |
| 2013-01-11 | 2013-01-09 | 7.856 | 17,199,098 | -124,770 | 2.21% | 135,116,804 |
| 2013-01-10 | 2013-01-08 | 7.761 | 17,323,868 | +136,214 | 2.22% | 134,454,452 |
| 2013-01-09 | 2013-01-07 | 7.815 | 17,187,654 | +140,643 | 2.20% | 134,328,484 |
| 2013-01-08 | 2013-01-04 | 7.897 | 17,047,011 | +37,653 | 2.19% | 134,614,702 |
| 2013-01-07 | 2013-01-03 | 7.734 | 17,009,358 | +11,074 | 2.18% | 131,552,689 |
| 2013-01-04 | 2013-01-02 | 7.639 | 16,998,284 | -1,846 | 2.18% | 129,855,361 |
| 2013-01-03 | 2012-12-31 | 6.827 | 17,000,130 | +138,798 | 2.18% | 116,053,563 |
| 2013-01-02 | 2012-12-27 | 7.043 | 16,861,332 | +13,658 | 2.16% | 118,760,200 |
| 2012-12-28 | 2012-12-24 | 6.976 | 16,847,674 | -214,102 | 2.16% | 117,523,002 |
| 2012-12-27 | 2012-12-20 | 7.260 | 17,061,776 | -246,588 | 2.19% | 123,869,597 |
| 2012-12-21 | 2012-12-19 | 7.070 | 17,308,364 | -112,957 | 2.22% | 122,377,682 |
| 2012-12-20 | 2012-12-18 | 6.542 | 17,421,321 | -342,565 | 2.23% | 113,973,507 |
| 2012-12-19 | 2012-12-17 | 6.366 | 17,763,886 | -201,921 | 2.28% | 113,086,701 |
| 2012-12-18 | 2012-12-14 | 6.623 | 17,965,807 | +1,969 | 2.30% | 118,995,705 |
| 2012-12-17 | 2012-12-13 | 6.407 | 17,963,838 | -250,279 | 2.30% | 115,089,570 |
| 2012-12-14 | 2012-12-12 | 6.623 | 18,214,117 | -613,146 | 2.34% | 120,640,375 |
| 2012-12-13 | 2012-12-11 | 6.190 | 18,827,263 | -73,828 | 2.42% | 116,541,093 |
| 2012-12-12 | 2012-12-10 | 6.176 | 18,901,091 | -613,885 | 2.42% | 116,742,077 |
| 2012-12-11 | 2012-12-07 | 5.743 | 19,514,976 | -112,219 | 2.50% | 112,075,214 |
| 2012-12-10 | 2012-12-06 | 5.675 | 19,627,195 | -44,297 | 2.52% | 111,390,450 |
| 2012-12-07 | 2012-12-05 | 5.648 | 19,671,492 | -223,701 | 2.52% | 111,108,953 |
| 2012-12-06 | 2012-12-04 | 5.418 | 19,895,193 | +23,256 | 2.55% | 107,791,334 |
| 2012-12-05 | 2012-12-03 | 5.391 | 19,871,937 | -57,586 | 2.55% | 107,127,007 |
| 2012-12-04 | 2012-11-30 | 5.553 | 19,929,523 | +18,457 | 2.56% | 110,676,766 |
| 2012-12-03 | 2012-11-29 | 5.404 | 19,911,066 | +133,630 | 2.55% | 107,607,640 |
| 2012-11-30 | 2012-11-28 | 5.337 | 19,777,436 | +17,719 | 2.54% | 105,546,031 |
| 2012-11-29 | 2012-11-27 | 5.404 | 19,759,717 | +26,209 | 2.53% | 106,789,687 |
| 2012-11-28 | 2012-11-26 | 5.472 | 19,733,508 | +45,774 | 2.53% | 107,984,485 |
| 2012-11-27 | 2012-11-23 | 5.472 | 19,687,734 | +131,414 | 2.53% | 107,734,003 |
| 2012-11-26 | 2012-11-22 | 5.377 | 19,556,320 | +60,540 | 2.51% | 105,160,669 |
| 2012-11-23 | 2012-11-21 | 5.283 | 19,495,780 | +718,352 | 2.50% | 102,986,648 |
| 2012-11-22 | 2012-11-20 | 5.486 | 18,777,428 | -313,403 | 2.41% | 103,007,021 |
| 2012-11-21 | 2012-11-19 | 5.608 | 19,090,831 | +57,587 | 2.45% | 107,053,501 |
| 2012-11-20 | 2012-11-16 | 5.770 | 19,033,244 | +6,275 | 2.44% | 109,824,216 |
| 2012-11-19 | 2012-11-15 | 5.743 | 19,026,969 | +13,289 | 2.44% | 109,272,572 |
| 2012-11-16 | 2012-11-14 | 5.906 | 19,013,680 | +8,860 | 2.44% | 112,286,713 |
| 2012-11-15 | 2012-11-13 | 5.824 | 19,004,820 | -19,934 | 2.44% | 110,689,880 |
| 2012-11-14 | 2012-11-12 | 5.689 | 19,024,754 | +83,795 | 2.44% | 108,229,098 |
| 2012-11-13 | 2012-11-09 | 5.770 | 18,940,959 | +205,613 | 2.43% | 109,291,720 |
| 2012-11-12 | 2012-11-08 | 5.865 | 18,735,346 | -83,796 | 2.40% | 109,881,686 |
| 2012-11-09 | 2012-11-07 | 6.109 | 18,819,142 | -18,826 | 2.41% | 114,961,404 |
| 2012-11-08 | 2012-11-06 | 5.946 | 18,837,968 | -241,419 | 2.42% | 112,014,507 |
| 2012-11-07 | 2012-11-05 | 6.136 | 19,079,387 | -163,530 | 2.45% | 117,068,032 |
| 2012-11-06 | 2012-11-02 | 5.960 | 19,242,917 | -49,835 | 2.47% | 114,683,062 |
| 2012-11-05 | 2012-11-01 | 5.797 | 19,292,752 | -24,732 | 2.47% | 111,844,247 |
| 2012-11-02 | 2012-10-31 | 5.567 | 19,317,484 | +187,155 | 2.48% | 107,539,517 |
| 2012-11-01 | 2012-10-30 | 5.472 | 19,130,329 | +132,522 | 2.45% | 104,683,806 |
| 2012-10-31 | 2012-10-29 | 5.513 | 18,997,807 | -190,108 | 2.44% | 104,730,597 |
| 2012-10-30 | 2012-10-26 | 5.499 | 19,187,915 | -738 | 2.46% | 105,518,721 |
| 2012-10-29 | 2012-10-25 | 5.648 | 19,188,653 | -39,499 | 2.46% | 108,381,771 |
| 2012-10-26 | 2012-10-24 | 5.851 | 19,228,152 | +315,248 | 2.47% | 112,511,520 |
| 2012-10-25 | 2012-10-22 | 6.041 | 18,912,904 | +35,807 | 2.43% | 114,253,306 |
| 2012-10-24 | 2012-10-19 | 6.095 | 18,877,097 | -586,199 | 2.42% | 115,059,748 |
| 2012-10-22 | 2012-10-18 | 5.946 | 19,463,296 | +1,180,519 | 2.50% | 115,732,839 |
| 2012-10-19 | 2012-10-17 | 6.231 | 18,282,777 | +320,785 | 2.35% | 113,913,630 |
| 2012-10-16 | 2012-10-12 | 6.542 | 17,961,992 | -218,533 | 2.30% | 117,510,677 |
| 2012-10-15 | 2012-10-11 | 6.325 | 18,180,525 | -114,434 | 2.33% | 115,000,307 |
| 2012-10-12 | 2012-10-10 | 5.960 | 18,294,959 | +22,887 | 2.35% | 109,033,465 |
| 2012-10-11 | 2012-10-09 | 5.892 | 18,272,072 | -233,298 | 2.34% | 107,659,598 |
| 2012-10-10 | 2012-10-08 | 6.000 | 18,505,370 | -119,603 | 2.37% | 111,039,423 |
| 2012-10-09 | 2012-10-05 | 6.285 | 18,624,973 | -37,283 | 2.39% | 117,054,828 |
| 2012-10-08 | 2012-10-04 | 6.312 | 18,662,256 | +96,715 | 2.39% | 117,794,702 |
| 2012-10-05 | 2012-10-03 | 5.797 | 18,565,541 | +291,254 | 2.38% | 107,628,448 |
| 2012-10-04 | 2012-09-28 | 5.594 | 18,274,287 | +495,759 | 2.34% | 102,227,135 |
| 2012-10-03 | 2012-09-27 | 5.242 | 17,778,528 | -1,108 | 2.28% | 93,192,822 |
| 2012-09-28 | 2012-09-26 | 5.188 | 17,779,636 | +5,168 | 2.28% | 92,235,337 |
| 2012-09-27 | 2012-09-25 | 5.364 | 17,774,468 | -15,135 | 2.28% | 95,338,320 |
| 2012-09-26 | 2012-09-24 | 5.432 | 17,789,603 | -2,214 | 2.28% | 96,624,293 |
| 2012-09-25 | 2012-09-21 | 5.499 | 17,791,817 | +28,793 | 2.28% | 97,841,260 |
| 2012-09-24 | 2012-09-20 | 5.526 | 17,763,024 | +13,658 | 2.28% | 98,164,117 |
| 2012-09-21 | 2012-09-19 | 5.662 | 17,749,366 | +63,123 | 2.28% | 100,492,772 |
| 2012-09-20 | 2012-09-18 | 5.621 | 17,686,243 | -251,755 | 2.27% | 99,416,709 |
| 2012-09-19 | 2012-09-17 | 5.689 | 17,937,998 | -87,856 | 2.30% | 102,046,699 |
| 2012-09-18 | 2012-09-14 | 5.553 | 18,025,854 | +90,809 | 2.31% | 100,104,916 |
| 2012-09-17 | 2012-09-13 | 5.377 | 17,935,045 | -28,055 | 2.30% | 96,442,548 |
| 2012-09-14 | 2012-09-12 | 5.432 | 17,963,100 | +239,574 | 2.30% | 97,566,642 |
| 2012-09-13 | 2012-09-11 | 5.459 | 17,723,526 | -100,407 | 2.27% | 96,745,522 |
| 2012-09-12 | 2012-09-10 | 5.337 | 17,823,933 | -43,928 | 2.29% | 95,120,793 |
| 2012-09-11 | 2012-09-07 | 5.255 | 17,867,861 | +55,372 | 2.29% | 93,903,113 |
| 2012-09-10 | 2012-09-06 | 5.079 | 17,812,489 | +13,658 | 2.28% | 90,475,622 |
| 2012-09-07 | 2012-09-05 | 4.985 | 17,798,831 | +171,651 | 2.28% | 88,718,665 |
| 2012-09-06 | 2012-09-04 | 5.052 | 17,627,180 | +76,782 | 2.26% | 89,056,858 |
| 2012-09-05 | 2012-09-03 | 5.039 | 17,550,398 | +12,551 | 2.25% | 88,431,218 |
| 2012-09-04 | 2012-08-31 | 5.039 | 17,537,847 | +458,844 | 2.25% | 88,367,978 |
| 2012-09-03 | 2012-08-30 | 5.174 | 17,079,003 | +128,093 | 2.19% | 88,369,333 |
| 2012-08-31 | 2012-08-29 | 5.269 | 16,950,910 | +280,917 | 2.17% | 89,313,749 |
| 2012-08-30 | 2012-08-28 | 5.337 | 16,669,993 | -7,013 | 2.14% | 88,962,574 |
| 2012-08-29 | 2012-08-27 | 5.445 | 16,677,006 | +131,784 | 2.14% | 90,807,106 |
| 2012-08-28 | 2012-08-24 | 5.784 | 16,545,222 | -66,446 | 2.12% | 95,692,119 |
| 2012-08-27 | 2012-08-23 | 5.770 | 16,611,668 | -215,949 | 2.13% | 95,851,418 |
| 2012-08-24 | 2012-08-22 | 6.000 | 16,827,617 | +109,267 | 2.16% | 100,972,252 |
| 2012-08-23 | 2012-08-21 | 6.285 | 16,718,350 | -52,788 | 2.14% | 105,072,023 |
| 2012-08-22 | 2012-08-20 | 5.878 | 16,771,138 | +67,553 | 2.15% | 98,588,886 |
| 2012-08-21 | 2012-08-17 | 5.960 | 16,703,585 | -1,476 | 2.14% | 99,549,267 |
| 2012-08-20 | 2012-08-16 | 5.838 | 16,705,061 | +39,498 | 2.14% | 97,521,649 |
| 2012-08-17 | 2012-08-15 | 5.906 | 16,665,563 | +37,653 | 2.14% | 98,419,732 |
| 2012-08-16 | 2012-08-14 | 6.082 | 16,627,910 | +7,382 | 2.13% | 101,125,272 |
| 2012-08-15 | 2012-08-13 | 6.041 | 16,620,528 | +12,551 | 2.13% | 100,405,008 |
| 2012-08-14 | 2012-08-10 | 6.325 | 16,607,977 | -44,297 | 2.13% | 105,053,207 |
| 2012-08-13 | 2012-08-09 | 6.339 | 16,652,274 | -256,185 | 2.14% | 105,558,959 |
| 2012-08-10 | 2012-08-08 | 5.797 | 16,908,459 | -55,371 | 2.17% | 98,021,986 |
| 2012-08-09 | 2012-08-07 | 5.878 | 16,963,830 | -9,598 | 2.18% | 99,721,623 |
| 2012-08-08 | 2012-08-06 | 6.000 | 16,973,428 | -136,214 | 2.18% | 101,847,175 |
| 2012-08-07 | 2012-08-03 | 5.350 | 17,109,642 | +61,647 | 2.19% | 91,540,592 |
| 2012-08-06 | 2012-08-02 | 5.404 | 17,047,995 | +84,534 | 2.19% | 92,134,419 |
| 2012-08-03 | 2012-08-01 | 5.635 | 16,963,461 | -90,071 | 2.18% | 95,583,624 |
| 2012-08-02 | 2012-07-31 | 5.418 | 17,053,532 | -35,438 | 2.19% | 92,395,332 |
| 2012-08-01 | 2012-07-30 | 5.513 | 17,088,970 | -193,430 | 2.19% | 94,207,612 |
| 2012-07-31 | 2012-07-27 | 5.296 | 17,282,400 | +120,709 | 2.22% | 91,528,534 |
| 2012-07-30 | 2012-07-26 | 5.255 | 17,161,691 | -34,699 | 2.20% | 90,191,893 |
| 2012-07-27 | 2012-07-25 | 5.174 | 17,196,390 | -35,069 | 2.21% | 88,976,711 |
| 2012-07-26 | 2012-07-24 | 5.201 | 17,231,459 | -98,561 | 2.21% | 89,624,960 |
| 2012-07-25 | 2012-07-23 | 5.079 | 17,330,020 | -51,311 | 2.22% | 88,024,999 |
| 2012-07-23 | 2012-07-19 | 5.432 | 17,381,331 | +121,817 | 2.23% | 94,406,762 |
| 2012-07-20 | 2012-07-18 | 5.526 | 17,259,514 | +4,430 | 2.21% | 95,381,561 |
| 2012-07-19 | 2012-07-17 | 5.594 | 17,255,084 | +241,419 | 2.21% | 96,525,671 |
| 2012-07-18 | 2012-07-16 | 5.675 | 17,013,665 | +284,979 | 2.18% | 96,557,853 |
| 2012-07-17 | 2012-07-13 | 5.973 | 16,728,686 | +104,836 | 2.15% | 99,925,451 |
| 2012-07-16 | 2012-07-12 | 6.027 | 16,623,850 | -11,443 | 2.13% | 100,199,908 |
| 2012-07-13 | 2012-07-11 | 6.163 | 16,635,293 | +84,903 | 2.13% | 102,522,113 |
| 2012-07-12 | 2012-07-10 | 5.960 | 16,550,390 | +161,684 | 2.12% | 98,636,262 |
| 2012-07-11 | 2012-07-09 | 6.204 | 16,388,706 | +136,583 | 2.10% | 101,668,365 |
| 2012-07-10 | 2012-07-06 | 6.596 | 16,252,123 | +372,834 | 2.08% | 107,204,931 |
| 2012-07-09 | 2012-07-05 | 6.813 | 15,879,289 | +118,126 | 2.04% | 108,186,915 |
| 2012-07-06 | 2012-07-04 | 6.353 | 15,761,163 | +250,648 | 2.02% | 100,123,680 |
| 2012-07-05 | 2012-07-03 | 6.163 | 15,510,515 | +372,465 | 1.99% | 95,590,187 |
| 2012-07-04 | 2012-06-29 | 5.878 | 15,138,050 | +122,924 | 1.94% | 88,988,803 |
| 2012-07-03 | 2012-06-28 | 6.027 | 15,015,126 | -24,732 | 1.93% | 90,503,357 |
| 2012-06-29 | 2012-06-27 | 5.946 | 15,039,858 | +126,985 | 1.93% | 89,430,149 |
| 2012-06-28 | 2012-06-26 | 6.204 | 14,912,873 | -4,799 | 1.91% | 92,512,943 |
| 2012-06-27 | 2012-06-25 | 6.298 | 14,917,672 | -22,887 | 1.91% | 93,957,122 |
| 2012-06-26 | 2012-06-22 | 6.434 | 14,940,559 | +179,772 | 1.92% | 96,124,956 |
| 2012-06-25 | 2012-06-21 | 6.651 | 14,760,787 | +3,323 | 1.89% | 98,167,268 |
| 2012-06-22 | 2012-06-20 | 6.759 | 14,757,464 | +124,032 | 1.89% | 99,744,275 |
| 2012-06-21 | 2012-06-19 | 6.691 | 14,633,432 | +34,330 | 1.88% | 97,914,913 |
| 2012-06-20 | 2012-06-18 | 6.664 | 14,599,102 | +62,754 | 1.87% | 97,289,718 |
| 2012-06-19 | 2012-06-15 | 6.691 | 14,536,348 | +27,686 | 1.86% | 97,265,306 |
| 2012-06-18 | 2012-06-14 | 6.691 | 14,508,662 | +77,889 | 1.86% | 97,080,054 |
| 2012-06-15 | 2012-06-13 | 6.894 | 14,430,773 | +31,008 | 1.85% | 99,490,835 |
| 2012-06-14 | 2012-06-12 | 7.111 | 14,399,765 | +327,060 | 1.85% | 102,397,748 |
| 2012-06-13 | 2012-06-11 | 7.734 | 14,072,705 | +42,083 | 1.81% | 108,840,215 |
| 2012-06-12 | 2012-06-08 | 7.328 | 14,030,622 | +122,186 | 1.80% | 102,813,439 |
| 2012-06-11 | 2012-06-07 | 7.585 | 13,908,436 | +68,291 | 1.78% | 105,497,464 |
| 2012-06-08 | 2012-06-06 | 7.788 | 13,840,145 | +50,204 | 1.78% | 107,791,418 |
| 2012-06-07 | 2012-06-05 | 7.748 | 13,789,941 | +42,082 | 1.77% | 106,840,063 |
| 2012-06-06 | 2012-06-04 | 7.937 | 13,747,859 | +129,569 | 1.76% | 109,121,012 |
| 2012-06-05 | 2012-06-01 | 8.276 | 13,618,290 | +31,377 | 1.75% | 112,704,041 |
| 2012-06-04 | 2012-05-31 | 8.560 | 13,586,913 | +97,823 | 1.74% | 116,309,067 |
| 2012-06-01 | 2012-05-30 | 8.357 | 13,489,090 | -9,598 | 1.73% | 112,731,040 |
| 2012-05-31 | 2012-05-29 | 8.533 | 13,498,688 | -16,242 | 1.73% | 115,188,151 |
| 2012-05-30 | 2012-05-28 | 8.249 | 13,514,930 | -57,586 | 1.73% | 111,482,524 |
| 2012-05-29 | 2012-05-25 | 8.127 | 13,572,516 | +76,043 | 1.74% | 110,302,997 |
| 2012-05-28 | 2012-05-24 | 8.113 | 13,496,473 | +231,822 | 1.73% | 109,502,192 |
| 2012-05-25 | 2012-05-23 | 8.303 | 13,264,651 | +9,228 | 1.70% | 110,136,685 |
| 2012-05-24 | 2012-05-22 | 8.709 | 13,255,423 | +24,733 | 1.70% | 115,446,365 |
| 2012-05-23 | 2012-05-21 | 8.818 | 13,230,690 | +36,914 | 1.70% | 116,664,623 |
| 2012-05-22 | 2012-05-18 | 8.940 | 13,193,776 | -116,649 | 1.69% | 117,947,500 |
| 2012-05-21 | 2012-05-17 | 8.953 | 13,310,425 | +14,397 | 1.71% | 119,170,588 |
| 2012-05-18 | 2012-05-16 | 8.885 | 13,296,028 | +14,027 | 1.71% | 118,141,222 |
| 2012-05-17 | 2012-05-15 | 8.994 | 13,282,001 | -1,846 | 1.70% | 119,455,812 |
| 2012-05-16 | 2012-05-14 | 9.048 | 13,283,847 | +212,627 | 1.70% | 120,192,128 |
| 2012-05-15 | 2012-05-11 | 9.089 | 13,071,220 | +14,765 | 1.68% | 118,799,426 |
| 2012-05-14 | 2012-05-10 | 8.940 | 13,056,455 | +79,735 | 1.67% | 116,719,901 |
| 2012-05-11 | 2012-05-09 | 9.075 | 12,976,720 | +11,444 | 1.66% | 117,764,783 |
| 2012-05-10 | 2012-05-08 | 9.211 | 12,965,276 | +7,013 | 1.66% | 119,417,061 |
| 2012-05-09 | 2012-05-07 | 9.089 | 12,958,263 | +86,011 | 1.66% | 117,772,802 |
| 2012-05-08 | 2012-05-04 | 9.441 | 12,872,252 | +168,329 | 1.65% | 121,524,267 |
| 2012-05-07 | 2012-05-03 | 9.820 | 12,703,923 | +9,228 | 1.63% | 124,753,161 |
| 2012-05-04 | 2012-05-02 | 9.901 | 12,694,695 | -14,027 | 1.63% | 125,694,231 |
| 2012-05-03 | 2012-04-30 | 9.671 | 12,708,722 | +29,162 | 1.63% | 122,906,766 |
| 2012-05-02 | 2012-04-27 | 9.834 | 12,679,560 | +16,242 | 1.63% | 124,685,658 |
| 2012-04-30 | 2012-04-26 | 9.901 | 12,663,318 | +22,887 | 1.62% | 125,383,558 |
| 2012-04-27 | 2012-04-25 | 9.901 | 12,640,431 | +35,807 | 1.62% | 125,156,946 |
| 2012-04-26 | 2012-04-24 | 9.820 | 12,604,624 | +255,447 | 1.62% | 123,778,040 |
| 2012-04-25 | 2012-04-23 | 10.294 | 12,349,177 | +105,944 | 1.58% | 127,123,929 |
| 2012-04-24 | 2012-04-20 | 10.538 | 12,243,233 | +38,760 | 1.57% | 129,018,328 |
| 2012-04-23 | 2012-04-19 | 10.687 | 12,204,473 | -28,424 | 1.57% | 130,428,270 |
| 2012-04-20 | 2012-04-18 | 10.362 | 12,232,897 | +67,922 | 1.57% | 126,755,395 |
| 2012-04-19 | 2012-04-17 | 10.348 | 12,164,975 | +65,707 | 1.56% | 125,886,824 |
| 2012-04-18 | 2012-04-16 | 10.592 | 12,099,268 | +9,229 | 1.55% | 128,156,769 |
| 2012-04-17 | 2012-04-13 | 10.565 | 12,090,039 | +18,457 | 1.55% | 127,731,497 |
| 2012-04-16 | 2012-04-12 | 10.646 | 12,071,582 | +20,672 | 1.55% | 128,517,549 |
| 2012-04-13 | 2012-04-11 | 10.538 | 12,050,910 | +56,479 | 1.55% | 126,991,642 |
| 2012-04-12 | 2012-04-10 | 10.579 | 11,994,431 | +42,451 | 1.54% | 126,883,860 |
| 2012-04-11 | 2012-04-05 | 10.755 | 11,951,980 | +9,229 | 1.53% | 128,539,338 |
| 2012-04-10 | 2012-04-03 | 10.579 | 11,942,751 | +38,760 | 1.53% | 126,337,160 |
| 2012-04-05 | 2012-04-02 | 10.430 | 11,903,991 | +114,434 | 1.53% | 124,153,513 |
| 2012-04-03 | 2012-03-30 | 11.188 | 11,789,557 | -111,481 | 1.51% | 131,902,562 |
| 2012-04-02 | 2012-03-29 | 11.703 | 11,901,038 | -110,743 | 1.53% | 139,275,358 |
| 2012-03-30 | 2012-03-28 | 11.974 | 12,011,781 | -87,856 | 1.54% | 143,825,327 |
| 2012-03-28 | 2012-03-26 | 11.947 | 12,099,637 | +60,540 | 1.55% | 144,549,510 |
| 2012-03-27 | 2012-03-23 | 11.987 | 12,039,097 | +38,760 | 1.54% | 144,315,468 |
| 2012-03-26 | 2012-03-22 | 12.272 | 12,000,337 | +37,652 | 1.54% | 147,264,253 |
| 2012-03-23 | 2012-03-21 | 12.231 | 11,962,685 | +46,881 | 1.53% | 146,316,100 |
| 2012-03-22 | 2012-03-20 | 12.624 | 11,915,804 | -11,443 | 1.53% | 150,423,248 |
| 2012-03-21 | 2012-03-19 | 12.976 | 11,927,247 | -24,363 | 1.53% | 154,768,089 |
| 2012-03-20 | 2012-03-16 | 13.206 | 11,951,610 | -147,288 | 1.53% | 157,836,240 |
| 2012-03-19 | 2012-03-15 | 13.193 | 12,098,898 | -21,411 | 1.55% | 159,617,488 |
| 2012-03-16 | 2012-03-14 | 13.409 | 12,120,309 | -286,824 | 1.55% | 162,526,651 |
| 2012-03-15 | 2012-03-13 | 13.139 | 12,407,133 | -67,922 | 1.59% | 163,011,735 |
| 2012-03-14 | 2012-03-12 | 13.071 | 12,475,055 | -5,537 | 1.60% | 163,059,265 |
| 2012-03-13 | 2012-03-09 | 12.827 | 12,480,592 | -154,671 | 1.60% | 160,088,768 |
| 2012-03-12 | 2012-03-08 | 12.421 | 12,635,263 | +36,914 | 1.62% | 156,938,436 |
| 2012-03-09 | 2012-03-07 | 12.326 | 12,598,349 | -74,566 | 1.62% | 155,285,436 |
| 2012-03-08 | 2012-03-06 | 12.231 | 12,672,915 | -6,276 | 1.63% | 155,002,953 |
| 2012-03-07 | 2012-03-05 | 12.881 | 12,679,191 | -139,905 | 1.63% | 163,323,155 |
| 2012-03-06 | 2012-03-02 | 12.841 | 12,819,096 | -92,655 | 1.64% | 164,604,398 |
| 2012-03-05 | 2012-03-01 | 12.515 | 12,911,751 | -1,476 | 1.66% | 161,596,821 |
| 2012-03-02 | 2012-02-29 | 12.624 | 12,913,227 | -44,667 | 1.66% | 163,014,560 |
| 2012-03-01 | 2012-02-28 | 12.570 | 12,957,894 | +24,733 | 1.66% | 162,876,376 |
| 2012-02-29 | 2012-02-27 | 12.759 | 12,933,161 | -86,010 | 1.66% | 165,017,987 |
| 2012-02-28 | 2012-02-24 | 12.434 | 13,019,171 | +103,360 | 1.67% | 161,883,174 |
| 2012-02-27 | 2012-02-23 | 12.502 | 12,915,811 | +15,504 | 1.66% | 161,472,690 |
| 2012-02-24 | 2012-02-22 | 12.624 | 12,900,307 | +105,944 | 1.65% | 162,851,460 |
| 2012-02-23 | 2012-02-21 | 12.624 | 12,794,363 | +66,445 | 1.64% | 161,514,040 |
| 2012-02-22 | 2012-02-20 | 12.272 | 12,727,918 | +10,706 | 1.63% | 156,192,892 |
| 2012-02-21 | 2012-02-17 | 12.272 | 12,717,212 | +17,718 | 1.63% | 156,061,511 |
| 2012-02-20 | 2012-02-16 | 12.190 | 12,699,494 | +151,349 | 1.63% | 154,812,001 |
| 2012-02-17 | 2012-02-15 | 12.488 | 12,548,145 | +185,310 | 1.61% | 156,706,189 |
| 2012-02-16 | 2012-02-14 | 12.515 | 12,362,835 | +22,886 | 1.59% | 154,726,871 |
| 2012-02-15 | 2012-02-13 | 12.746 | 12,339,949 | -55,002 | 1.58% | 157,281,878 |
| 2012-02-14 | 2012-02-10 | 12.922 | 12,394,951 | +284,978 | 1.59% | 160,165,468 |
| 2012-02-13 | 2012-02-09 | 13.274 | 12,109,973 | -288,300 | 1.55% | 160,747,767 |
| 2012-02-10 | 2012-02-08 | 11.649 | 12,398,273 | +188,263 | 1.59% | 144,422,662 |
| 2012-02-09 | 2012-02-07 | 11.527 | 12,210,010 | +45,773 | 1.57% | 140,741,209 |
| 2012-02-08 | 2012-02-06 | 11.473 | 12,164,237 | -112,957 | 1.56% | 139,554,544 |
| 2012-02-07 | 2012-02-03 | 10.944 | 12,277,194 | +60,539 | 1.58% | 134,365,007 |
| 2012-02-06 | 2012-02-02 | 11.567 | 12,216,655 | -186,048 | 1.57% | 141,314,224 |
| 2012-02-03 | 2012-02-01 | 11.175 | 12,402,703 | +31,008 | 1.59% | 138,594,498 |
| 2012-02-02 | 2012-01-31 | 10.836 | 12,371,695 | +9,598 | 1.59% | 134,058,665 |
| 2012-02-01 | 2012-01-30 | 10.741 | 12,362,097 | -20,303 | 1.59% | 132,782,559 |
| 2012-01-31 | 2012-01-27 | 11.053 | 12,382,400 | -135,845 | 1.59% | 136,858,157 |
| 2012-01-30 | 2012-01-26 | 11.026 | 12,518,245 | -300,851 | 1.61% | 138,020,485 |
| 2012-01-27 | 2012-01-20 | 9.874 | 12,819,096 | -142,858 | 1.64% | 126,578,699 |
| 2012-01-19 | 2012-01-17 | 9.102 | 12,961,954 | +107,420 | 1.66% | 117,981,917 |
| 2012-01-18 | 2012-01-16 | 9.319 | 12,854,534 | -19,933 | 1.65% | 119,789,975 |
| 2012-01-17 | 2012-01-13 | 9.739 | 12,874,467 | -176,451 | 1.65% | 125,381,611 |
| 2012-01-16 | 2012-01-12 | 9.685 | 13,050,918 | -177,557 | 1.67% | 126,392,936 |
| 2012-01-13 | 2012-01-11 | 9.278 | 13,228,475 | -66,815 | 1.70% | 122,737,155 |
| 2012-01-12 | 2012-01-10 | 9.075 | 13,295,290 | +16,242 | 1.71% | 120,655,831 |
| 2012-01-11 | 2012-01-09 | 8.872 | 13,279,048 | -2,215 | 1.70% | 117,810,484 |
| 2012-01-10 | 2012-01-06 | 8.845 | 13,281,263 | +72,352 | 1.70% | 117,470,348 |
| 2012-01-09 | 2012-01-05 | 9.048 | 13,208,911 | -74,197 | 1.69% | 119,514,108 |
| 2012-01-06 | 2012-01-04 | 8.723 | 13,283,108 | +10,705 | 1.70% | 115,867,402 |
| 2012-01-05 | 2012-01-03 | 8.642 | 13,272,403 | -44,316 | 1.70% | 114,695,383 |
| 2012-01-04 | 2011-12-30 | 8.357 | 13,316,719 | +32,485 | 1.71% | 111,290,501 |
| 2012-01-03 | 2011-12-29 | 8.371 | 13,284,234 | +4,799 | 1.70% | 111,198,951 |
| 2011-12-30 | 2011-12-28 | 8.425 | 13,279,435 | +56,479 | 1.70% | 111,878,254 |
| 2011-12-29 | 2011-12-23 | 8.574 | 13,222,956 | -41,714 | 1.70% | 113,372,562 |
| 2011-12-28 | 2011-12-22 | 8.533 | 13,264,670 | -28,424 | 1.70% | 113,191,209 |
| 2011-12-23 | 2011-12-21 | 8.493 | 13,293,094 | +9,967 | 1.71% | 112,893,598 |
| 2011-12-22 | 2011-12-20 | 8.587 | 13,283,127 | +38,760 | 1.70% | 114,068,382 |
| 2011-12-21 | 2011-12-19 | 8.601 | 13,244,367 | +8,121 | 1.70% | 113,914,925 |
| 2011-12-20 | 2011-12-16 | 8.831 | 13,236,246 | -68,291 | 1.70% | 116,892,898 |
| 2011-12-19 | 2011-12-15 | 8.452 | 13,304,537 | -28,793 | 1.71% | 112,450,154 |
| 2011-12-16 | 2011-12-14 | 8.452 | 13,333,330 | +31,746 | 1.71% | 112,693,513 |
| 2011-12-15 | 2011-12-13 | 8.547 | 13,301,584 | -9,967 | 1.71% | 113,686,375 |
| 2011-12-14 | 2011-12-12 | 8.669 | 13,311,551 | +88,964 | 1.71% | 115,394,294 |
| 2011-12-13 | 2011-12-09 | 8.615 | 13,222,587 | -46,512 | 1.70% | 113,906,694 |
| 2011-12-12 | 2011-12-08 | 8.845 | 13,269,099 | +11,812 | 1.70% | 117,362,760 |
| 2011-12-09 | 2011-12-07 | 8.885 | 13,257,287 | -29,900 | 1.70% | 117,796,991 |
| 2011-12-08 | 2011-12-06 | 8.601 | 13,287,187 | -38,022 | 1.70% | 114,283,221 |
| 2011-12-07 | 2011-12-05 | 8.723 | 13,325,209 | +2,584 | 1.71% | 116,234,646 |
| 2011-12-06 | 2011-12-02 | 8.994 | 13,322,625 | -40,237 | 1.71% | 119,821,177 |
| 2011-12-05 | 2011-12-01 | 8.818 | 13,362,862 | -186,047 | 1.71% | 117,830,079 |
| 2011-12-02 | 2011-11-30 | 8.073 | 13,548,909 | +143,596 | 1.74% | 109,377,070 |
| 2011-12-01 | 2011-11-29 | 8.696 | 13,405,313 | -39,867 | 1.72% | 116,570,239 |
| 2011-11-30 | 2011-11-28 | 8.533 | 13,445,180 | -350,317 | 1.73% | 114,731,552 |
| 2011-11-29 | 2011-11-25 | 8.303 | 13,795,497 | -6,644 | 1.77% | 114,544,311 |
| 2011-11-28 | 2011-11-24 | 8.493 | 13,802,141 | +23,625 | 1.77% | 117,216,756 |
| 2011-11-25 | 2011-11-23 | 8.493 | 13,778,516 | +19,195 | 1.77% | 117,016,117 |
| 2011-11-24 | 2011-11-22 | 8.574 | 13,759,321 | +32,854 | 1.77% | 117,971,313 |
| 2011-11-23 | 2011-11-21 | 8.520 | 13,726,467 | +143,227 | 1.76% | 116,945,931 |
| 2011-11-22 | 2011-11-18 | 8.953 | 13,583,240 | +46,881 | 1.74% | 121,613,149 |
| 2011-11-21 | 2011-11-17 | 8.858 | 13,536,359 | +49,835 | 1.74% | 119,909,975 |
| 2011-11-18 | 2011-11-16 | 8.980 | 13,486,524 | +124,401 | 1.73% | 121,112,580 |
| 2011-11-17 | 2011-11-15 | 9.414 | 13,362,123 | +60,170 | 1.71% | 125,787,061 |
| 2011-11-16 | 2011-11-14 | 9.617 | 13,301,953 | +36,914 | 1.71% | 127,923,242 |
| 2011-11-15 | 2011-11-11 | 9.603 | 13,265,039 | +56,848 | 1.70% | 127,388,571 |
| 2011-11-14 | 2011-11-10 | 9.495 | 13,208,191 | +101,145 | 1.69% | 125,411,412 |
| 2011-11-11 | 2011-11-09 | 9.901 | 13,107,046 | +55,372 | 1.68% | 129,777,050 |
| 2011-11-10 | 2011-11-08 | 9.712 | 13,051,674 | +47,988 | 1.67% | 126,753,824 |
| 2011-11-09 | 2011-11-07 | 9.861 | 13,003,686 | +118,495 | 1.67% | 128,225,249 |
| 2011-11-08 | 2011-11-04 | 10.213 | 12,885,191 | -92,655 | 1.65% | 131,594,551 |
| 2011-11-07 | 2011-11-03 | 9.915 | 12,977,846 | -32,115 | 1.67% | 128,673,583 |
| 2011-11-04 | 2011-11-02 | 9.928 | 13,009,961 | +88,594 | 1.67% | 129,168,218 |
| 2011-11-03 | 2011-11-01 | 9.996 | 12,921,367 | -26,209 | 1.66% | 129,163,713 |
| 2011-11-02 | 2011-10-31 | 10.118 | 12,947,576 | -53,157 | 1.66% | 131,004,064 |
| 2011-11-01 | 2011-10-28 | 10.118 | 13,000,733 | +61,647 | 1.67% | 131,541,909 |
| 2011-10-31 | 2011-10-27 | 10.457 | 12,939,086 | -133,260 | 1.66% | 135,299,627 |
| 2011-10-28 | 2011-10-26 | 9.414 | 13,072,346 | +108,897 | 1.68% | 123,059,186 |
| 2011-10-27 | 2011-10-25 | 9.062 | 12,963,449 | +41,713 | 1.66% | 117,468,759 |
| 2011-10-26 | 2011-10-24 | 9.211 | 12,921,736 | -172,021 | 1.66% | 119,016,034 |
| 2011-10-25 | 2011-10-21 | 8.520 | 13,093,757 | +336,659 | 1.68% | 111,555,406 |
| 2011-10-24 | 2011-10-20 | 9.075 | 12,757,098 | +33,222 | 1.64% | 115,771,695 |
| 2011-10-21 | 2011-10-19 | 9.197 | 12,723,876 | -18,088 | 1.63% | 117,021,295 |
| 2011-10-20 | 2011-10-18 | 9.143 | 12,741,964 | +283,502 | 1.63% | 116,497,296 |
| 2011-10-19 | 2011-10-17 | 10.037 | 12,458,462 | -258,031 | 1.60% | 125,042,699 |
| 2011-10-18 | 2011-10-14 | 9.441 | 12,716,493 | +521,230 | 1.63% | 120,053,778 |
| 2011-10-17 | 2011-10-13 | 10.362 | 12,195,263 | +9,967 | 1.56% | 126,365,437 |
| 2011-10-14 | 2011-10-12 | 9.752 | 12,185,296 | +129,938 | 1.56% | 118,834,975 |
| 2011-10-13 | 2011-10-11 | 9.807 | 12,055,358 | -95,608 | 1.55% | 118,220,931 |
| 2011-10-12 | 2011-10-10 | 9.685 | 12,150,966 | +34,330 | 1.56% | 117,677,260 |
| 2011-10-11 | 2011-10-07 | 9.874 | 12,116,636 | +233,668 | 1.55% | 119,642,447 |
| 2011-10-10 | 2011-10-06 | 10.145 | 11,882,968 | -22,518 | 1.52% | 120,554,227 |
| 2011-10-07 | 2011-10-04 | 9.265 | 11,905,486 | +22,887 | 1.53% | 110,300,868 |
| 2011-10-06 | 2011-10-03 | 9.955 | 11,882,599 | +4,060 | 1.52% | 118,297,204 |
| 2011-10-04 | 2011-09-30 | 10.863 | 11,878,539 | -104,098 | 1.52% | 129,036,655 |
| 2011-10-03 | 2011-09-28 | 10.795 | 11,982,637 | -43,928 | 1.54% | 129,355,954 |
| 2011-09-30 | 2011-09-27 | 10.104 | 12,026,565 | -66,076 | 1.54% | 121,522,341 |
| 2011-09-28 | 2011-09-26 | 9.793 | 12,092,641 | +4,429 | 1.55% | 118,422,754 |
| 2011-09-27 | 2011-09-23 | 10.646 | 12,088,212 | -117,756 | 1.55% | 128,694,597 |
| 2011-09-26 | 2011-09-22 | 10.633 | 12,205,968 | -11,075 | 1.57% | 129,782,932 |
| 2011-09-23 | 2011-09-21 | 11.486 | 12,217,043 | +370 | 1.57% | 140,325,841 |
| 2011-09-22 | 2011-09-20 | 11.743 | 12,216,673 | +8,490 | 1.57% | 143,465,589 |
| 2011-09-21 | 2011-09-19 | 12.001 | 12,208,183 | +1,846 | 1.57% | 146,507,700 |
| 2011-09-20 | 2011-09-16 | 12.231 | 12,206,337 | -5,538 | 1.57% | 149,296,218 |
| 2011-09-19 | 2011-09-15 | 12.217 | 12,211,875 | -14,396 | 1.57% | 149,198,544 |
| 2011-09-16 | 2011-09-14 | 11.757 | 12,226,271 | +79,735 | 1.57% | 143,743,906 |
| 2011-09-15 | 2011-09-12 | 12.258 | 12,146,536 | +94,500 | 1.56% | 148,893,836 |
| 2011-09-14 | 2011-09-09 | 13.298 | 12,052,036 | +1,477 | 1.55% | 160,268,179 |
| 2011-09-12 | 2011-09-08 | 13.655 | 12,050,559 | +188,710 | 1.55% | 164,552,734 |
| 2011-09-09 | 2011-09-07 | 13.655 | 11,861,849 | -28,389 | 1.54% | 161,975,862 |
| 2011-09-08 | 2011-09-06 | 13.037 | 11,890,238 | -15,286 | 1.55% | 155,013,058 |
| 2011-09-07 | 2011-09-05 | 13.793 | 11,905,524 | -15,651 | 1.55% | 164,207,788 |
| 2011-09-06 | 2011-09-02 | 14.589 | 11,921,175 | -47,315 | 1.55% | 173,922,234 |
| 2011-09-05 | 2011-09-01 | 14.370 | 11,968,490 | -234,074 | 1.56% | 171,981,832 |
| 2011-09-02 | 2011-08-31 | 14.699 | 12,202,564 | -565,600 | 1.59% | 179,368,591 |
| 2011-09-01 | 2011-08-30 | 12.721 | 12,768,164 | -39,308 | 1.66% | 162,424,285 |
| 2011-08-31 | 2011-08-29 | 12.226 | 12,807,472 | -44,902 | 1.67% | 156,590,332 |
| 2011-08-30 | 2011-08-26 | 12.364 | 12,852,374 | -39,308 | 1.67% | 158,904,936 |
| 2011-08-29 | 2011-08-25 | 12.405 | 12,891,682 | -57,506 | 1.68% | 159,922,238 |
| 2011-08-26 | 2011-08-24 | 12.364 | 12,949,188 | -23,294 | 1.69% | 160,101,931 |
| 2011-08-25 | 2011-08-23 | 12.749 | 12,972,482 | -70,245 | 1.69% | 165,379,844 |
| 2011-08-24 | 2011-08-22 | 12.501 | 13,042,727 | -87,352 | 1.70% | 163,050,194 |
| 2011-08-23 | 2011-08-19 | 12.336 | 13,130,079 | -130,663 | 1.71% | 161,977,690 |
| 2011-08-22 | 2011-08-18 | 12.652 | 13,260,742 | -59,326 | 1.73% | 167,779,533 |
| 2011-08-19 | 2011-08-17 | 12.542 | 13,320,068 | -40,036 | 1.73% | 167,066,257 |
| 2011-08-18 | 2011-08-16 | 12.391 | 13,360,104 | +83,348 | 1.74% | 165,549,510 |
| 2011-08-17 | 2011-08-15 | 12.570 | 13,276,756 | -9,099 | 1.73% | 166,887,801 |
| 2011-08-16 | 2011-08-12 | 12.089 | 13,285,855 | -9,827 | 1.73% | 160,614,113 |
| 2011-08-15 | 2011-08-11 | 11.911 | 13,295,682 | -20,746 | 1.73% | 158,358,450 |
| 2011-08-12 | 2011-08-10 | 12.103 | 13,316,428 | +20,018 | 1.73% | 161,166,650 |
| 2011-08-11 | 2011-08-09 | 12.130 | 13,296,410 | -73,157 | 1.73% | 161,289,697 |
| 2011-08-10 | 2011-08-08 | 12.542 | 13,369,567 | -97,178 | 1.74% | 167,687,096 |
| 2011-08-09 | 2011-08-05 | 12.872 | 13,466,745 | -318,105 | 1.75% | 173,345,971 |
| 2011-08-08 | 2011-08-04 | 12.913 | 13,784,850 | +25,114 | 1.79% | 178,008,780 |
| 2011-08-05 | 2011-08-03 | 13.078 | 13,759,736 | -84,804 | 1.79% | 179,952,786 |
| 2011-08-04 | 2011-08-02 | 13.394 | 13,844,540 | -172,155 | 1.80% | 185,436,265 |
| 2011-08-03 | 2011-08-01 | 13.216 | 14,016,695 | -103,730 | 1.82% | 185,238,911 |
| 2011-08-02 | 2011-07-29 | 13.092 | 14,120,425 | -59,326 | 1.84% | 184,863,935 |
| 2011-08-01 | 2011-07-28 | 13.161 | 14,179,751 | +2,912 | 1.85% | 186,614,609 |
| 2011-07-29 | 2011-07-27 | 13.174 | 14,176,839 | -103,366 | 1.84% | 186,771,041 |
| 2011-07-28 | 2011-07-26 | 12.680 | 14,280,205 | -53,503 | 1.86% | 181,070,486 |
| 2011-07-27 | 2011-07-25 | 12.694 | 14,333,708 | -36,760 | 1.87% | 181,945,806 |
| 2011-07-26 | 2011-07-22 | 12.941 | 14,370,468 | -184,894 | 1.87% | 185,965,910 |
| 2011-07-25 | 2011-07-21 | 12.639 | 14,555,362 | -137,942 | 1.89% | 183,959,560 |
| 2011-07-22 | 2011-07-20 | 12.542 | 14,693,304 | +115,013 | 1.91% | 184,289,998 |
| 2011-07-21 | 2011-07-19 | 12.817 | 14,578,291 | +139,398 | 1.90% | 186,852,874 |
| 2011-07-20 | 2011-07-18 | 12.858 | 14,438,893 | -27,298 | 1.88% | 185,661,250 |
| 2011-07-19 | 2011-07-15 | 12.309 | 14,466,191 | -101,546 | 1.88% | 178,063,018 |
| 2011-07-18 | 2011-07-14 | 12.913 | 14,567,737 | +92,083 | 1.90% | 188,118,484 |
| 2011-07-15 | 2011-07-13 | 13.298 | 14,475,654 | +203,456 | 1.88% | 192,497,492 |
| 2011-07-14 | 2011-07-12 | 13.600 | 14,272,198 | +374,155 | 1.86% | 194,105,384 |
| 2011-07-13 | 2011-07-11 | 14.012 | 13,898,043 | +107,006 | 1.81% | 194,744,566 |
| 2011-07-12 | 2011-07-08 | 14.150 | 13,791,037 | +1,616,728 | 1.79% | 195,139,718 |
| 2011-07-11 | 2011-07-07 | 15.853 | 12,174,309 | +2,416,357 | 1.58% | 193,001,931 |
| 2011-07-08 | 2011-07-06 | 18.821 | 9,757,952 | -135,397 | 1.27% | 183,649,931 |
| 2011-07-07 | 2011-07-05 | 18.958 | 9,893,349 | -122,656 | 1.29% | 187,557,286 |
| 2011-07-06 | 2011-07-04 | 18.930 | 10,016,005 | -64,422 | 1.30% | 189,607,396 |
| 2011-07-05 | 2011-06-30 | 18.491 | 10,080,427 | -24,749 | 1.31% | 186,395,539 |
| 2011-07-04 | 2011-06-29 | 18.161 | 10,105,176 | +140,126 | 1.32% | 183,521,463 |
| 2011-06-30 | 2011-06-28 | 18.518 | 9,965,050 | -33,485 | 1.30% | 184,535,913 |
| 2011-06-29 | 2011-06-27 | 18.381 | 9,998,535 | +61,146 | 1.30% | 183,782,438 |
| 2011-06-28 | 2011-06-24 | 19.178 | 9,937,389 | -8,007 | 1.29% | 190,576,450 |
| 2011-06-27 | 2011-06-23 | 18.738 | 9,945,396 | -104,458 | 1.30% | 186,357,972 |
| 2011-06-24 | 2011-06-22 | 18.518 | 10,049,854 | -91,719 | 1.31% | 186,106,340 |
| 2011-06-23 | 2011-06-21 | 18.463 | 10,141,573 | -56,778 | 1.32% | 187,247,537 |
| 2011-06-22 | 2011-06-20 | 18.216 | 10,198,351 | -46,587 | 1.33% | 185,774,031 |
| 2011-06-21 | 2011-06-17 | 17.859 | 10,244,938 | -29,846 | 1.33% | 182,963,395 |
| 2011-06-20 | 2011-06-16 | 17.584 | 10,274,784 | +78,617 | 1.34% | 180,673,391 |
| 2011-06-17 | 2011-06-15 | 17.859 | 10,196,167 | +192,901 | 1.33% | 182,092,399 |
| 2011-06-16 | 2011-06-14 | 18.189 | 10,003,266 | +120,108 | 1.30% | 181,945,503 |
| 2011-06-15 | 2011-06-13 | 18.326 | 9,883,158 | +30,209 | 1.29% | 181,118,617 |
| 2011-06-14 | 2011-06-10 | 18.518 | 9,852,949 | +35,668 | 1.28% | 182,459,992 |
| 2011-06-13 | 2011-06-09 | 18.381 | 9,817,281 | +104,458 | 1.28% | 180,450,820 |
| 2011-06-10 | 2011-06-08 | 18.821 | 9,712,823 | +128,843 | 1.27% | 182,800,579 |
| 2011-06-09 | 2011-06-07 | 19.205 | 9,583,980 | +156,869 | 1.25% | 184,062,194 |
| 2011-06-08 | 2011-06-03 | 20.057 | 9,427,111 | -401,089 | 1.23% | 189,078,871 |
| 2011-06-07 | 2011-06-02 | 19.233 | 9,828,200 | -188,169 | 1.28% | 189,022,519 |
| 2011-06-03 | 2011-06-01 | 18.875 | 10,016,369 | +44,768 | 1.31% | 189,063,883 |
| 2011-06-02 | 2011-05-31 | 18.491 | 9,971,601 | +314,828 | 1.30% | 184,383,255 |
| 2011-06-01 | 2011-05-30 | 18.491 | 9,656,773 | +220,563 | 1.26% | 178,561,821 |
| 2011-05-31 | 2011-05-27 | 19.315 | 9,436,210 | -55,687 | 1.23% | 182,261,291 |
| 2011-05-30 | 2011-05-26 | 18.738 | 9,491,897 | -26,569 | 1.24% | 177,860,255 |
| 2011-05-27 | 2011-05-25 | 18.958 | 9,518,466 | +67,333 | 1.24% | 180,450,286 |
| 2011-05-26 | 2011-05-24 | 19.095 | 9,451,133 | +387,622 | 1.23% | 180,472,153 |
| 2011-05-25 | 2011-05-23 | 20.854 | 9,063,511 | -38,944 | 1.18% | 189,007,815 |
| 2011-05-24 | 2011-05-20 | 21.238 | 9,102,455 | -148,498 | 1.19% | 193,321,232 |
| 2011-05-23 | 2011-05-19 | 20.551 | 9,250,953 | +41,128 | 1.21% | 190,120,782 |
| 2011-05-20 | 2011-05-18 | 20.551 | 9,209,825 | -23,293 | 1.20% | 189,275,541 |
| 2011-05-19 | 2011-05-17 | 20.771 | 9,233,118 | -11,647 | 1.20% | 191,783,704 |
| 2011-05-18 | 2011-05-16 | 21.403 | 9,244,765 | -198,299 | 1.21% | 197,867,676 |
| 2011-05-17 | 2011-05-13 | 21.513 | 9,443,064 | -209,643 | 1.23% | 203,149,714 |
| 2011-05-16 | 2011-05-12 | 20.606 | 9,652,707 | -62,238 | 1.26% | 198,907,843 |
| 2011-05-13 | 2011-05-11 | 19.782 | 9,714,945 | -27,661 | 1.27% | 192,182,732 |
| 2011-05-12 | 2011-05-09 | 21.128 | 9,742,606 | -219,471 | 1.27% | 205,846,269 |
| 2011-05-11 | 2011-05-06 | 20.775 | 9,962,077 | -440,760 | 1.30% | 206,960,584 |
| 2011-05-09 | 2011-05-05 | 19.825 | 10,402,837 | +80,929 | 1.36% | 206,240,976 |
| 2011-05-06 | 2011-05-04 | 18.904 | 10,321,908 | +14,325 | 1.37% | 195,125,246 |
| 2011-05-05 | 2011-05-03 | 19.016 | 10,307,583 | -41,185 | 1.37% | 196,005,729 |
| 2011-05-04 | 2011-04-29 | 18.569 | 10,348,768 | +212,011 | 1.37% | 192,165,362 |
| 2011-05-03 | 2011-04-28 | 19.239 | 10,136,757 | -26,144 | 1.34% | 195,021,759 |
| 2011-04-29 | 2011-04-27 | 19.239 | 10,162,901 | +86,309 | 1.35% | 195,524,745 |
| 2011-04-28 | 2011-04-26 | 19.267 | 10,076,592 | -18,265 | 1.34% | 194,145,611 |
| 2011-04-27 | 2011-04-21 | 19.351 | 10,094,857 | +22,204 | 1.34% | 195,343,164 |
| 2011-04-26 | 2011-04-20 | 19.323 | 10,072,653 | +146,473 | 1.34% | 194,632,239 |
| 2011-04-21 | 2011-04-19 | 19.072 | 9,926,180 | +181,212 | 1.32% | 189,307,431 |
| 2011-04-20 | 2011-04-18 | 19.686 | 9,744,968 | +52,286 | 1.29% | 191,837,871 |
| 2011-04-19 | 2011-04-15 | 20.105 | 9,692,682 | +46,556 | 1.28% | 194,868,334 |
| 2011-04-18 | 2011-04-14 | 20.244 | 9,646,126 | -24,710 | 1.28% | 195,279,093 |
| 2011-04-15 | 2011-04-13 | 19.853 | 9,670,836 | +98,126 | 1.28% | 191,998,763 |
| 2011-04-14 | 2011-04-12 | 20.244 | 9,572,710 | -75,922 | 1.27% | 193,792,837 |
| 2011-04-13 | 2011-04-11 | 20.998 | 9,648,632 | -258,925 | 1.28% | 202,604,177 |
| 2011-04-12 | 2011-04-08 | 20.216 | 9,907,557 | -409,338 | 1.31% | 200,294,931 |
| 2011-04-11 | 2011-04-07 | 19.183 | 10,316,895 | -58,016 | 1.37% | 197,911,285 |
| 2011-04-08 | 2011-04-06 | 18.876 | 10,374,911 | -163,663 | 1.38% | 195,837,514 |
| 2011-04-07 | 2011-04-04 | 18.569 | 10,538,574 | -64,821 | 1.40% | 195,689,853 |
| 2011-04-06 | 2011-04-01 | 18.038 | 10,603,395 | +91,322 | 1.41% | 191,267,979 |
| 2011-04-04 | 2011-03-31 | 18.290 | 10,512,073 | +2,507 | 1.39% | 192,262,453 |
| 2011-04-01 | 2011-03-30 | 17.787 | 10,509,566 | +179,779 | 1.39% | 186,934,313 |
| 2011-03-31 | 2011-03-29 | 17.787 | 10,329,787 | +73,058 | 1.37% | 183,736,573 |
| 2011-03-30 | 2011-03-28 | 17.955 | 10,256,729 | +55,509 | 1.36% | 184,155,488 |
| 2011-03-29 | 2011-03-25 | 18.150 | 10,201,220 | +134,655 | 1.35% | 185,152,799 |
| 2011-03-28 | 2011-03-24 | 18.262 | 10,066,565 | +123,553 | 1.33% | 183,833,164 |
| 2011-03-25 | 2011-03-23 | 18.290 | 9,943,012 | +103,373 | 1.32% | 181,854,510 |
| 2011-03-24 | 2011-03-22 | 18.960 | 9,839,639 | +49,779 | 1.30% | 186,557,946 |
| 2011-03-23 | 2011-03-21 | 18.653 | 9,789,860 | +303,332 | 1.30% | 182,607,140 |
| 2011-03-22 | 2011-03-18 | 18.820 | 9,486,528 | +346,308 | 1.26% | 178,538,549 |
| 2011-03-21 | 2011-03-17 | 19.742 | 9,140,220 | +200,192 | 1.21% | 180,443,347 |
| 2011-03-18 | 2011-03-16 | 22.003 | 8,940,028 | -40,827 | 1.19% | 196,711,572 |
| 2011-03-17 | 2011-03-15 | 22.506 | 8,980,855 | -40,468 | 1.19% | 202,123,839 |
| 2011-03-16 | 2011-03-14 | 22.981 | 9,021,323 | -6,804 | 1.20% | 207,316,983 |
| 2011-03-15 | 2011-03-11 | 22.339 | 9,028,127 | +716 | 1.20% | 201,675,183 |
| 2011-03-14 | 2011-03-10 | 23.232 | 9,027,411 | -725,920 | 1.20% | 209,725,556 |
| 2011-03-11 | 2011-03-09 | 22.171 | 9,753,331 | -273,608 | 1.29% | 216,241,118 |
| 2011-03-10 | 2011-03-08 | 20.859 | 10,026,939 | -87,383 | 1.33% | 209,148,034 |
| 2011-03-09 | 2011-03-07 | 20.859 | 10,114,322 | -39,751 | 1.34% | 210,970,722 |
| 2011-03-08 | 2011-03-04 | 20.887 | 10,154,073 | +9,311 | 1.35% | 212,083,407 |
| 2011-03-07 | 2011-03-03 | 20.942 | 10,144,762 | -127,135 | 1.35% | 212,455,480 |
| 2011-03-04 | 2011-03-02 | 19.909 | 10,271,897 | +12,893 | 1.36% | 204,505,502 |
| 2011-03-03 | 2011-03-01 | 19.798 | 10,259,004 | +7,879 | 1.36% | 203,102,957 |
| 2011-03-02 | 2011-02-28 | 20.384 | 10,251,125 | -82,727 | 1.36% | 208,958,095 |
| 2011-03-01 | 2011-02-25 | 19.825 | 10,333,852 | +5,371 | 1.37% | 204,873,317 |
| 2011-02-28 | 2011-02-24 | 19.183 | 10,328,481 | -59,090 | 1.37% | 198,133,542 |
| 2011-02-25 | 2011-02-23 | 19.546 | 10,387,571 | -51,570 | 1.38% | 203,037,780 |
| 2011-02-24 | 2011-02-22 | 19.686 | 10,439,141 | +5,013 | 1.38% | 205,503,249 |
| 2011-02-23 | 2011-02-21 | 20.244 | 10,434,128 | -74,848 | 1.38% | 211,231,644 |
| 2011-02-22 | 2011-02-18 | 20.468 | 10,508,976 | -46,914 | 1.39% | 215,094,441 |
| 2011-02-21 | 2011-02-17 | 20.300 | 10,555,890 | -8,953 | 1.40% | 214,286,138 |
| 2011-02-18 | 2011-02-16 | 20.272 | 10,564,843 | -13,967 | 1.40% | 214,172,882 |
| 2011-02-17 | 2011-02-15 | 20.300 | 10,578,810 | +2,507 | 1.40% | 214,751,418 |
| 2011-02-16 | 2011-02-14 | 20.607 | 10,576,303 | -6,447 | 1.40% | 217,949,089 |
| 2011-02-15 | 2011-02-11 | 19.965 | 10,582,750 | -2,507 | 1.40% | 211,285,353 |
| 2011-02-14 | 2011-02-10 | 19.630 | 10,585,257 | +24,711 | 1.40% | 207,788,517 |
| 2011-02-11 | 2011-02-09 | 20.914 | 10,560,546 | -29,366 | 1.40% | 220,868,104 |
| 2011-02-10 | 2011-02-08 | 20.942 | 10,589,912 | +12,176 | 1.40% | 221,777,982 |
| 2011-02-09 | 2011-02-07 | 20.747 | 10,577,736 | +6,446 | 1.40% | 219,455,439 |
| 2011-02-08 | 2011-02-02 | 20.691 | 10,571,290 | +29,009 | 1.40% | 218,731,337 |
| 2011-02-07 | 2011-01-31 | 20.747 | 10,542,281 | -13,251 | 1.40% | 218,719,857 |
| 2011-02-01 | 2011-01-28 | 20.803 | 10,555,532 | -36,171 | 1.40% | 219,584,263 |
| 2011-01-31 | 2011-01-27 | 21.361 | 10,591,703 | -165,096 | 1.40% | 226,251,799 |
| 2011-01-28 | 2011-01-26 | 20.216 | 10,756,799 | -32,231 | 1.43% | 217,463,529 |
| 2011-01-27 | 2011-01-25 | 19.407 | 10,789,030 | +96,694 | 1.43% | 209,378,468 |
| 2011-01-26 | 2011-01-24 | 19.825 | 10,692,336 | +233,856 | 1.42% | 211,980,425 |
| 2011-01-25 | 2011-01-21 | 21.054 | 10,458,480 | +111,377 | 1.39% | 220,193,618 |
| 2011-01-24 | 2011-01-20 | 21.026 | 10,347,103 | +64,821 | 1.37% | 217,559,755 |
| 2011-01-21 | 2011-01-19 | 21.361 | 10,282,282 | -2,149 | 1.36% | 219,642,186 |
| 2011-01-20 | 2011-01-18 | 21.194 | 10,284,431 | +102,782 | 1.36% | 217,965,048 |
| 2011-01-19 | 2011-01-17 | 22.059 | 10,181,649 | +262,148 | 1.35% | 224,600,141 |
| 2011-01-18 | 2011-01-14 | 23.846 | 9,919,501 | -143,967 | 1.32% | 236,544,311 |
| 2011-01-17 | 2011-01-13 | 23.455 | 10,063,468 | +103,857 | 1.33% | 236,043,349 |
| 2011-01-14 | 2011-01-12 | 23.539 | 9,959,611 | -14,325 | 1.32% | 234,441,646 |
| 2011-01-13 | 2011-01-11 | 23.539 | 9,973,936 | -68,044 | 1.32% | 234,778,846 |
| 2011-01-12 | 2011-01-10 | 23.344 | 10,041,980 | +41,900 | 1.33% | 234,417,722 |
| 2011-01-11 | 2011-01-07 | 23.232 | 10,000,080 | +138,953 | 1.33% | 232,322,682 |
| 2011-01-10 | 2011-01-06 | 23.344 | 9,861,127 | +64,463 | 1.31% | 230,195,930 |
| 2011-01-07 | 2011-01-05 | 24.154 | 9,796,664 | -7,163 | 1.30% | 236,624,186 |
| 2011-01-06 | 2011-01-04 | 24.293 | 9,803,827 | -146,473 | 1.30% | 238,165,968 |
| 2011-01-05 | 2011-01-03 | 23.288 | 9,950,300 | +24,352 | 1.32% | 231,721,877 |
| 2011-01-04 | 2010-12-31 | 23.009 | 9,925,948 | +10,744 | 1.32% | 228,383,129 |
| 2011-01-03 | 2010-12-29 | 23.260 | 9,915,204 | -716 | 1.31% | 230,627,700 |
| 2010-12-30 | 2010-12-28 | 23.679 | 9,915,920 | +20,055 | 1.32% | 234,797,614 |
| 2010-12-29 | 2010-12-24 | 23.707 | 9,895,865 | +225,619 | 1.31% | 234,599,058 |
| 2010-12-28 | 2010-12-22 | 24.237 | 9,670,246 | -90,248 | 1.28% | 234,380,815 |
| 2010-12-23 | 2010-12-21 | 23.651 | 9,760,494 | +375,316 | 1.29% | 230,844,760 |
| 2010-12-22 | 2010-12-20 | 24.963 | 9,385,178 | +1,027,820 | 1.24% | 234,285,195 |
| 2010-12-21 | 2010-12-17 | 29.668 | 8,357,358 | -13,609 | 1.11% | 247,949,226 |
| 2010-12-20 | 2010-12-16 | 29.599 | 8,370,967 | +156,405 | 1.11% | 247,768,623 |
| 2010-12-17 | 2010-12-15 | 30.227 | 8,214,562 | -51,570 | 1.09% | 248,300,234 |
| 2010-12-16 | 2010-12-14 | 30.436 | 8,266,132 | -42,975 | 1.10% | 251,590,157 |
| 2010-12-15 | 2010-12-13 | 30.227 | 8,309,107 | -66,611 | 1.10% | 251,158,030 |
| 2010-12-14 | 2010-12-10 | 29.738 | 8,375,718 | +19,338 | 1.11% | 249,078,629 |
| 2010-12-13 | 2010-12-09 | 30.017 | 8,356,380 | -25,785 | 1.11% | 250,836,919 |
| 2010-12-10 | 2010-12-08 | 30.227 | 8,382,165 | -45,840 | 1.11% | 253,366,343 |
| 2010-12-09 | 2010-12-07 | 30.227 | 8,428,005 | -40,110 | 1.12% | 254,751,941 |
| 2010-12-08 | 2010-12-06 | 30.436 | 8,468,115 | -31,157 | 1.12% | 257,737,764 |
| 2010-12-07 | 2010-12-03 | 30.715 | 8,499,272 | -145,757 | 1.13% | 261,059,334 |
| 2010-12-06 | 2010-12-02 | 30.506 | 8,645,029 | -135,729 | 1.15% | 263,725,857 |
| 2010-12-03 | 2010-12-01 | 29.040 | 8,780,758 | -51,929 | 1.17% | 254,994,116 |
| 2010-12-02 | 2010-11-30 | 28.551 | 8,832,687 | -12,534 | 1.17% | 252,185,998 |
| 2010-12-01 | 2010-11-29 | 29.040 | 8,845,221 | -12,892 | 1.17% | 256,866,128 |
| 2010-11-30 | 2010-11-26 | 28.691 | 8,858,113 | -73,416 | 1.18% | 254,148,680 |
| 2010-11-29 | 2010-11-25 | 28.063 | 8,931,529 | +27,934 | 1.19% | 250,643,638 |
| 2010-11-26 | 2010-11-24 | 28.202 | 8,903,595 | -2,149 | 1.18% | 251,102,816 |
| 2010-11-25 | 2010-11-23 | 29.180 | 8,905,744 | -53,003 | 1.18% | 259,867,106 |
| 2010-11-24 | 2010-11-22 | 29.878 | 8,958,747 | -20,771 | 1.19% | 267,667,635 |
| 2010-11-23 | 2010-11-19 | 29.250 | 8,979,518 | +21,129 | 1.19% | 262,646,652 |
| 2010-11-22 | 2010-11-18 | 29.668 | 8,958,389 | -27,575 | 1.19% | 265,780,839 |
| 2010-11-19 | 2010-11-17 | 29.668 | 8,985,964 | +272,891 | 1.19% | 266,598,944 |
| 2010-11-18 | 2010-11-16 | 29.389 | 8,713,073 | +82,727 | 1.16% | 256,069,745 |
| 2010-11-17 | 2010-11-15 | 29.668 | 8,630,346 | +146,116 | 1.15% | 256,048,336 |
| 2010-11-16 | 2010-11-12 | 30.297 | 8,484,230 | +247,106 | 1.13% | 257,043,711 |
| 2010-11-15 | 2010-11-11 | 31.414 | 8,237,124 | +63,746 | 1.09% | 258,757,495 |
| 2010-11-12 | 2010-11-10 | 31.134 | 8,173,378 | +301,900 | 1.09% | 254,472,739 |
| 2010-11-11 | 2010-11-09 | 32.670 | 7,871,478 | -125,344 | 1.05% | 257,162,098 |
| 2010-11-10 | 2010-11-08 | 32.112 | 7,996,822 | -35,454 | 1.06% | 256,791,167 |
| 2010-11-09 | 2010-11-05 | 31.414 | 8,032,276 | -112,452 | 1.07% | 252,322,487 |
| 2010-11-08 | 2010-11-04 | 30.785 | 8,144,728 | +66,254 | 1.08% | 250,737,906 |
| 2010-11-05 | 2010-11-03 | 30.995 | 8,078,474 | +120,330 | 1.07% | 250,390,082 |
| 2010-11-04 | 2010-11-02 | 30.646 | 7,958,144 | +39,035 | 1.06% | 243,882,778 |
| 2010-11-03 | 2010-11-01 | 30.855 | 7,919,109 | +170,826 | 1.05% | 244,344,974 |
| 2010-11-02 | 2010-10-29 | 30.855 | 7,748,283 | +241,019 | 1.03% | 239,074,119 |
| 2010-11-01 | 2010-10-28 | 30.715 | 7,507,264 | +231,707 | 1.00% | 230,589,318 |
| 2010-10-29 | 2010-10-27 | 30.715 | 7,275,557 | +926,829 | 0.97% | 223,472,324 |
| 2010-10-28 | 2010-10-26 | 32.740 | 6,348,728 | +95,261 | 0.84% | 207,856,870 |
| 2010-10-27 | 2010-10-25 | 33.159 | 6,253,467 | +39,752 | 0.83% | 207,357,282 |
| 2010-10-26 | 2010-10-22 | 33.298 | 6,213,715 | -32,231 | 0.83% | 206,906,688 |
| 2010-10-22 | 2010-10-20 | 33.298 | 6,245,946 | -103,499 | 0.83% | 207,979,929 |
| 2010-10-21 | 2010-10-19 | 33.717 | 6,349,445 | -16,832 | 0.84% | 214,085,728 |
| 2010-10-20 | 2010-10-18 | 33.438 | 6,366,277 | -129,283 | 0.85% | 212,875,590 |
| 2010-10-19 | 2010-10-15 | 33.857 | 6,495,560 | -263,222 | 0.86% | 219,919,206 |
| 2010-10-18 | 2010-10-14 | 33.159 | 6,758,782 | +7,162 | 0.90% | 224,112,907 |
| 2010-10-15 | 2010-10-13 | 32.949 | 6,751,620 | +182,286 | 0.90% | 222,461,474 |
| 2010-10-14 | 2010-10-12 | 33.089 | 6,569,334 | -42,258 | 0.87% | 217,372,452 |
| 2010-10-13 | 2010-10-11 | 33.019 | 6,611,592 | +251,404 | 0.88% | 218,309,184 |
| 2010-10-12 | 2010-10-08 | 33.717 | 6,360,188 | -14,684 | 0.84% | 214,447,953 |
| 2010-10-11 | 2010-10-07 | 33.996 | 6,374,872 | -78,429 | 0.85% | 216,723,123 |
| 2010-10-08 | 2010-10-06 | 33.996 | 6,453,301 | -113,168 | 0.86% | 219,389,432 |
| 2010-10-07 | 2010-10-05 | 33.857 | 6,566,469 | -115,674 | 0.87% | 222,319,961 |
| 2010-10-06 | 2010-10-04 | 33.787 | 6,682,143 | -642,119 | 0.89% | 225,769,852 |
| 2010-10-05 | 2010-09-30 | 32.880 | 7,324,262 | -97,052 | 0.97% | 240,818,362 |
| 2010-10-04 | 2010-09-29 | 32.670 | 7,421,314 | +233,498 | 0.99% | 242,455,188 |
| 2010-09-30 | 2010-09-28 | 32.530 | 7,187,816 | +1,783,823 | 0.95% | 233,823,248 |
| 2010-09-29 | 2010-09-27 | 35.253 | 5,403,993 | -378,897 | 0.72% | 190,507,017 |
| 2010-09-28 | 2010-09-24 | 34.974 | 5,782,890 | -271,101 | 0.77% | 202,249,510 |
| 2010-09-27 | 2010-09-22 | 34.695 | 6,053,991 | -221,680 | 0.80% | 210,040,469 |
| 2010-09-24 | 2010-09-21 | 34.834 | 6,275,671 | -435,480 | 0.83% | 218,607,740 |
| 2010-09-22 | 2010-09-20 | 34.066 | 6,711,151 | -83,085 | 0.89% | 228,623,913 |
| 2010-09-21 | 2010-09-17 | 33.578 | 6,794,236 | -26,502 | 0.90% | 228,134,268 |
| 2010-09-20 | 2010-09-16 | 32.880 | 6,820,738 | +171,900 | 0.91% | 224,262,725 |
| 2010-09-17 | 2010-09-15 | 33.229 | 6,648,838 | +141,818 | 0.88% | 220,931,441 |
| 2010-09-16 | 2010-09-14 | 32.949 | 6,507,020 | +194,820 | 0.86% | 214,402,063 |
| 2010-09-15 | 2010-09-13 | 33.935 | 6,312,200 | +347,024 | 0.84% | 214,204,636 |
| 2010-09-14 | 2010-09-10 | 34.499 | 5,965,176 | +121,293 | 0.79% | 205,795,161 |
| 2010-09-13 | 2010-09-09 | 34.711 | 5,843,883 | -42,877 | 0.78% | 202,847,497 |
| 2010-09-10 | 2010-09-08 | 34.923 | 5,886,760 | -144,222 | 0.79% | 205,581,754 |
| 2010-09-09 | 2010-09-07 | 34.288 | 6,030,982 | +202,336 | 0.81% | 206,788,955 |
| 2010-09-08 | 2010-09-06 | 34.006 | 5,828,646 | +62,012 | 0.78% | 198,206,437 |
| 2010-09-07 | 2010-09-03 | 32.877 | 5,766,634 | +652,720 | 0.77% | 189,588,217 |
| 2010-09-06 | 2010-09-02 | 33.441 | 5,113,914 | +826,707 | 0.69% | 171,015,234 |
| 2010-09-03 | 2010-09-01 | 34.076 | 4,287,207 | +420,618 | 0.58% | 146,091,390 |
| 2010-09-02 | 2010-08-31 | 35.346 | 3,866,589 | +45,357 | 0.52% | 136,668,609 |
| 2010-09-01 | 2010-08-30 | 35.840 | 3,821,232 | -23,387 | 0.51% | 136,952,560 |
| 2010-08-31 | 2010-08-27 | 35.487 | 3,844,619 | +227,849 | 0.52% | 136,434,540 |
| 2010-08-30 | 2010-08-26 | 36.122 | 3,616,770 | +127,567 | 0.49% | 130,645,330 |
| 2010-08-27 | 2010-08-25 | 36.616 | 3,489,203 | +125,087 | 0.47% | 127,760,509 |
| 2010-08-26 | 2010-08-24 | 37.039 | 3,364,116 | +14,174 | 0.45% | 124,604,379 |
| 2010-08-25 | 2010-08-23 | 37.604 | 3,349,942 | +20,907 | 0.45% | 125,970,118 |
| 2010-08-24 | 2010-08-20 | 37.251 | 3,329,035 | +71,580 | 0.45% | 124,009,604 |
| 2010-08-23 | 2010-08-19 | 37.956 | 3,257,455 | -19,135 | 0.44% | 123,641,350 |
| 2010-08-20 | 2010-08-18 | 38.944 | 3,276,590 | -487,945 | 0.44% | 127,603,979 |
| 2010-08-19 | 2010-08-17 | 37.392 | 3,764,535 | -80,439 | 0.51% | 140,763,562 |
| 2010-08-18 | 2010-08-16 | 37.039 | 3,844,974 | -125,441 | 0.52% | 142,415,005 |
| 2010-08-17 | 2010-08-13 | 35.769 | 3,970,415 | +10,276 | 0.53% | 142,019,147 |
| 2010-08-16 | 2010-08-12 | 35.417 | 3,960,139 | +249,465 | 0.53% | 140,254,623 |
| 2010-08-13 | 2010-08-11 | 35.699 | 3,710,674 | +331,675 | 0.50% | 132,466,590 |
| 2010-08-12 | 2010-08-10 | 35.558 | 3,378,999 | +205,880 | 0.45% | 120,149,409 |
| 2010-08-11 | 2010-08-09 | 36.687 | 3,173,119 | +13,820 | 0.43% | 116,410,657 |
| 2010-08-10 | 2010-08-06 | 36.616 | 3,159,299 | +74,060 | 0.42% | 115,680,758 |
| 2010-08-09 | 2010-08-05 | 36.898 | 3,085,239 | -13,111 | 0.41% | 113,839,647 |
| 2010-08-06 | 2010-08-04 | 36.898 | 3,098,350 | -14,883 | 0.42% | 114,323,419 |
| 2010-08-05 | 2010-08-03 | 36.616 | 3,113,233 | +182,492 | 0.42% | 113,994,007 |
| 2010-08-04 | 2010-08-02 | 36.757 | 2,930,741 | -21,970 | 0.39% | 107,725,421 |
| 2010-08-03 | 2010-07-30 | 36.122 | 2,952,711 | -83,273 | 0.40% | 106,658,124 |
| 2010-08-02 | 2010-07-29 | 35.558 | 3,035,984 | +108,786 | 0.41% | 107,952,587 |
| 2010-07-30 | 2010-07-28 | 35.910 | 2,927,198 | +55,280 | 0.39% | 105,116,991 |
| 2010-07-29 | 2010-07-27 | 35.769 | 2,871,918 | +60,240 | 0.39% | 102,726,628 |
| 2010-07-28 | 2010-07-26 | 36.263 | 2,811,678 | +113,747 | 0.38% | 101,960,449 |
| 2010-07-27 | 2010-07-23 | 37.251 | 2,697,931 | +17,009 | 0.36% | 100,500,402 |
| 2010-07-26 | 2010-07-22 | 37.321 | 2,680,922 | +25,159 | 0.36% | 100,055,943 |
| 2010-07-23 | 2010-07-21 | 37.533 | 2,655,763 | -47,483 | 0.36% | 99,679,072 |
| 2010-07-22 | 2010-07-20 | 36.828 | 2,703,246 | -23,387 | 0.36% | 99,554,091 |
| 2010-07-21 | 2010-07-19 | 36.687 | 2,726,633 | +6,024 | 0.37% | 100,030,645 |
| 2010-07-20 | 2010-07-16 | 37.039 | 2,720,609 | +8,150 | 0.37% | 100,769,353 |
| 2010-07-19 | 2010-07-15 | 37.039 | 2,712,459 | -1,063 | 0.36% | 100,467,483 |
| 2010-07-16 | 2010-07-14 | 37.745 | 2,713,522 | -114,811 | 0.36% | 102,421,272 |
| 2010-07-15 | 2010-07-13 | 37.745 | 2,828,333 | -156,270 | 0.38% | 106,754,788 |
| 2010-07-14 | 2010-07-12 | 37.604 | 2,984,603 | -77,603 | 0.40% | 112,232,030 |
| 2010-07-13 | 2010-07-09 | 36.545 | 3,062,206 | +13,819 | 0.41% | 111,909,563 |
| 2010-07-12 | 2010-07-08 | 36.263 | 3,048,387 | -24,804 | 0.41% | 110,544,276 |
| 2010-07-09 | 2010-07-07 | 35.769 | 3,073,191 | -67,682 | 0.41% | 109,926,032 |
| 2010-07-08 | 2010-07-06 | 34.429 | 3,140,873 | +316,792 | 0.42% | 108,136,731 |
| 2010-07-07 | 2010-07-05 | 35.064 | 2,824,081 | +364,276 | 0.38% | 99,023,113 |
| 2010-07-06 | 2010-07-02 | 35.981 | 2,459,805 | +87,880 | 0.33% | 88,506,241 |
| 2010-07-05 | 2010-06-30 | 36.404 | 2,371,925 | +37,916 | 0.32% | 86,348,280 |
| 2010-07-02 | 2010-06-29 | 37.039 | 2,334,009 | +96,029 | 0.31% | 86,449,974 |
| 2010-06-30 | 2010-06-28 | 38.168 | 2,237,980 | -11,339 | 0.30% | 85,419,398 |
| 2010-06-29 | 2010-06-25 | 38.239 | 2,249,319 | +60,949 | 0.30% | 86,010,877 |
| 2010-06-28 | 2010-06-24 | 38.874 | 2,188,370 | +33,309 | 0.29% | 85,069,796 |
| 2010-06-25 | 2010-06-23 | 39.791 | 2,155,061 | -9,213 | 0.29% | 85,751,497 |
| 2010-06-24 | 2010-06-22 | 39.367 | 2,164,274 | +30,120 | 0.29% | 85,201,939 |
| 2010-06-23 | 2010-06-21 | 40.214 | 2,134,154 | -121,189 | 0.29% | 85,822,991 |
| 2010-06-22 | 2010-06-18 | 38.732 | 2,255,343 | -78,666 | 0.30% | 87,355,043 |
| 2010-06-21 | 2010-06-17 | 38.309 | 2,334,009 | -143,159 | 0.31% | 89,413,973 |
| 2010-06-18 | 2010-06-15 | 36.687 | 2,477,168 | +29,057 | 0.33% | 90,878,645 |
| 2010-06-17 | 2010-06-14 | 36.757 | 2,448,111 | -1,008,491 | 0.33% | 89,985,362 |
| 2010-06-15 | 2010-06-11 | 38.098 | 3,456,602 | -111,621 | 0.46% | 131,687,992 |
| 2010-06-14 | 2010-06-10 | 37.039 | 3,568,223 | -48,547 | 0.48% | 132,164,352 |
| 2010-06-11 | 2010-06-09 | 35.840 | 3,616,770 | +59,886 | 0.49% | 129,624,663 |
| 2010-06-10 | 2010-06-08 | 36.122 | 3,556,884 | -8,505 | 0.48% | 128,482,122 |
| 2010-06-09 | 2010-06-07 | 35.840 | 3,565,389 | +78,667 | 0.48% | 127,783,174 |
| 2010-06-08 | 2010-06-04 | 37.039 | 3,486,722 | -24,805 | 0.47% | 129,145,615 |
| 2010-06-07 | 2010-06-03 | 37.251 | 3,511,527 | -178,240 | 0.47% | 130,807,599 |
| 2010-06-04 | 2010-06-02 | 37.392 | 3,689,767 | -62,366 | 0.50% | 137,967,835 |
| 2010-06-03 | 2010-06-01 | 36.475 | 3,752,133 | +10,631 | 0.50% | 136,858,509 |
| 2010-06-02 | 2010-05-31 | 38.168 | 3,741,502 | -17,364 | 0.50% | 142,805,944 |
| 2010-06-01 | 2010-05-28 | 37.533 | 3,758,866 | -150,600 | 0.50% | 141,081,970 |
| 2010-05-31 | 2010-05-27 | 36.334 | 3,909,466 | -98,865 | 0.53% | 142,045,574 |
| 2010-05-28 | 2010-05-26 | 34.217 | 4,008,331 | -181,783 | 0.54% | 137,153,961 |
| 2010-05-27 | 2010-05-25 | 33.512 | 4,190,114 | +900,058 | 0.56% | 140,417,904 |
| 2010-05-26 | 2010-05-24 | 34.993 | 3,290,056 | +388,726 | 0.44% | 115,129,867 |
| 2010-05-25 | 2010-05-20 | 34.993 | 2,901,330 | -122,252 | 0.39% | 101,527,068 |
| 2010-05-24 | 2010-05-19 | 35.064 | 3,023,582 | -29,411 | 0.41% | 106,018,383 |
| 2010-05-20 | 2010-05-18 | 36.404 | 3,052,993 | +2,480 | 0.41% | 111,142,087 |
| 2010-05-19 | 2010-05-17 | 36.404 | 3,050,513 | +82,919 | 0.41% | 111,051,804 |
| 2010-05-18 | 2010-05-14 | 37.321 | 2,967,594 | +270,726 | 0.40% | 110,754,962 |
| 2010-05-17 | 2010-05-13 | 38.521 | 2,696,868 | +22,679 | 0.36% | 103,885,604 |
| 2010-05-14 | 2010-05-12 | 38.239 | 2,674,189 | +32,601 | 0.36% | 102,257,324 |
| 2010-05-13 | 2010-05-11 | 38.732 | 2,641,588 | +46,066 | 0.35% | 102,315,273 |
| 2010-05-12 | 2010-05-10 | 40.086 | 2,595,522 | +19,135 | 0.35% | 104,044,296 |
| 2010-05-11 | 2010-05-07 | 38.591 | 2,576,387 | +77,587 | 0.35% | 99,424,989 |
| 2010-05-10 | 2010-05-06 | 38.662 | 2,498,800 | +170,293 | 0.34% | 96,608,757 |
| 2010-05-07 | 2010-05-05 | 40.940 | 2,328,507 | +55,828 | 0.32% | 95,330,212 |
| 2010-05-06 | 2010-05-04 | 43.077 | 2,272,679 | -4,213 | 0.31% | 97,899,087 |
| 2010-05-05 | 2010-05-03 | 42.863 | 2,276,892 | +2,107 | 0.31% | 97,594,218 |
| 2010-05-04 | 2010-04-30 | 42.934 | 2,274,785 | -9,130 | 0.31% | 97,665,873 |
| 2010-05-03 | 2010-04-29 | 42.507 | 2,283,915 | +14,748 | 0.31% | 97,082,161 |
| 2010-04-30 | 2010-04-28 | 42.721 | 2,269,167 | +7,373 | 0.31% | 96,939,969 |
| 2010-04-29 | 2010-04-27 | 43.575 | 2,261,794 | -10,182 | 0.31% | 98,557,491 |
| 2010-04-28 | 2010-04-26 | 44.358 | 2,271,976 | -186,445 | 0.31% | 100,780,603 |
| 2010-04-27 | 2010-04-23 | 41.581 | 2,458,421 | -27,387 | 0.33% | 102,224,330 |
| 2010-04-26 | 2010-04-22 | 41.225 | 2,485,808 | -17,205 | 0.34% | 102,478,158 |
| 2010-04-23 | 2010-04-21 | 41.154 | 2,503,013 | -36,516 | 0.34% | 103,009,223 |
| 2010-04-22 | 2010-04-20 | 40.228 | 2,539,529 | +2,809 | 0.34% | 102,161,390 |
| 2010-04-21 | 2010-04-19 | 39.445 | 2,536,720 | +9,831 | 0.34% | 100,061,605 |
| 2010-04-20 | 2010-04-16 | 40.300 | 2,526,889 | +2,107 | 0.34% | 101,832,818 |
| 2010-04-19 | 2010-04-15 | 41.012 | 2,524,782 | -68,118 | 0.34% | 103,545,573 |
| 2010-04-16 | 2010-04-14 | 40.157 | 2,592,900 | +352 | 0.35% | 104,123,807 |
| 2010-04-15 | 2010-04-13 | 39.872 | 2,592,548 | +51,614 | 0.35% | 103,371,305 |
| 2010-04-14 | 2010-04-12 | 40.513 | 2,540,934 | +47,050 | 0.34% | 102,941,577 |
| 2010-04-13 | 2010-04-09 | 41.581 | 2,493,884 | +16,503 | 0.34% | 103,698,927 |
| 2010-04-12 | 2010-04-08 | 42.293 | 2,477,381 | -75,140 | 0.34% | 104,776,627 |
| 2010-04-09 | 2010-04-07 | 41.154 | 2,552,521 | -14,045 | 0.35% | 105,046,680 |
| 2010-04-08 | 2010-04-01 | 40.300 | 2,566,566 | -206,458 | 0.35% | 103,431,789 |
| 2010-04-07 | 2010-03-31 | 40.086 | 2,773,024 | +7,725 | 0.38% | 111,159,655 |
| 2010-04-01 | 2010-03-30 | 41.154 | 2,765,299 | -4,214 | 0.38% | 113,803,365 |
| 2010-03-31 | 2010-03-29 | 40.442 | 2,769,513 | -16,502 | 0.38% | 112,004,871 |
| 2010-03-30 | 2010-03-26 | 41.083 | 2,786,015 | -91,291 | 0.38% | 114,457,546 |
| 2010-03-29 | 2010-03-25 | 40.940 | 2,877,306 | -119,732 | 0.39% | 117,798,311 |
| 2010-03-26 | 2010-03-24 | 39.089 | 2,997,038 | -28,792 | 0.41% | 117,152,015 |
| 2010-03-25 | 2010-03-23 | 40.513 | 3,025,830 | -2,809 | 0.41% | 122,586,306 |
| 2010-03-24 | 2010-03-22 | 41.652 | 3,028,639 | -36,165 | 0.41% | 126,150,374 |
| 2010-03-23 | 2010-03-19 | 41.439 | 3,064,804 | -585,667 | 0.42% | 127,002,087 |
| 2010-03-22 | 2010-03-18 | 39.303 | 3,650,471 | -446,273 | 0.50% | 143,473,981 |
| 2010-03-19 | 2010-03-17 | 38.377 | 4,096,744 | -152,386 | 0.56% | 157,221,798 |
| 2010-03-18 | 2010-03-16 | 37.238 | 4,249,130 | +15,801 | 0.58% | 158,229,288 |
| 2010-03-17 | 2010-03-15 | 36.811 | 4,233,329 | +25,982 | 0.58% | 155,832,390 |
| 2010-03-16 | 2010-03-12 | 37.736 | 4,207,347 | +97,260 | 0.57% | 158,770,338 |
| 2010-03-15 | 2010-03-11 | 37.808 | 4,110,087 | +42,135 | 0.56% | 155,392,732 |
| 2010-03-12 | 2010-03-10 | 37.736 | 4,067,952 | +72,681 | 0.55% | 153,510,065 |
| 2010-03-11 | 2010-03-09 | 36.811 | 3,995,271 | +20,014 | 0.54% | 147,069,276 |
| 2010-03-10 | 2010-03-08 | 36.953 | 3,975,257 | -133,074 | 0.54% | 146,898,627 |
| 2010-03-09 | 2010-03-05 | 35.600 | 4,108,331 | -36,868 | 0.56% | 146,258,326 |
| 2010-03-08 | 2010-03-04 | 34.319 | 4,145,199 | -351 | 0.56% | 142,258,292 |
| 2010-03-05 | 2010-03-03 | 34.319 | 4,145,550 | +61,446 | 0.56% | 142,270,338 |
| 2010-03-04 | 2010-03-02 | 34.888 | 4,084,104 | +24,579 | 0.56% | 142,487,918 |
| 2010-03-03 | 2010-03-01 | 34.746 | 4,059,525 | -265,096 | 0.55% | 141,052,312 |
| 2010-03-02 | 2010-02-26 | 34.532 | 4,324,621 | -9,831 | 0.59% | 149,339,591 |
| 2010-03-01 | 2010-02-25 | 34.817 | 4,334,452 | +64,255 | 0.59% | 150,913,546 |
| 2010-02-26 | 2010-02-24 | 35.244 | 4,270,197 | -67,064 | 0.58% | 150,500,616 |
| 2010-02-25 | 2010-02-23 | 36.028 | 4,337,261 | -206,107 | 0.59% | 156,261,231 |
| 2010-02-24 | 2010-02-22 | 35.173 | 4,543,368 | -15,449 | 0.62% | 159,804,878 |
| 2010-02-23 | 2010-02-19 | 34.817 | 4,558,817 | +5,618 | 0.62% | 158,725,311 |
| 2010-02-22 | 2010-02-18 | 35.458 | 4,553,199 | -107,794 | 0.62% | 161,447,432 |
| 2010-02-19 | 2010-02-17 | 34.746 | 4,660,993 | -102,527 | 0.63% | 161,950,928 |
| 2010-02-18 | 2010-02-12 | 34.390 | 4,763,520 | -17,205 | 0.65% | 163,817,499 |
| 2010-02-17 | 2010-02-11 | 34.390 | 4,780,725 | -22,120 | 0.65% | 164,409,179 |
| 2010-02-12 | 2010-02-10 | 33.251 | 4,802,845 | -69,873 | 0.65% | 159,698,420 |
| 2010-02-11 | 2010-02-09 | 33.180 | 4,872,718 | +120,083 | 0.66% | 161,674,811 |
| 2010-02-10 | 2010-02-08 | 33.037 | 4,752,635 | +39,676 | 0.65% | 157,013,722 |
| 2010-02-09 | 2010-02-05 | 33.037 | 4,712,959 | +288,269 | 0.64% | 155,702,939 |
| 2010-02-08 | 2010-02-04 | 35.031 | 4,424,690 | +163,622 | 0.60% | 155,000,507 |
| 2010-02-05 | 2010-02-03 | 36.384 | 4,261,068 | +396,414 | 0.58% | 155,033,136 |
| 2010-02-04 | 2010-02-02 | 35.244 | 3,864,654 | -119,381 | 0.53% | 136,207,488 |
| 2010-02-03 | 2010-02-01 | 33.322 | 3,984,035 | +172,400 | 0.54% | 132,756,002 |
| 2010-02-02 | 2010-01-29 | 33.749 | 3,811,635 | +153,088 | 0.52% | 128,639,640 |
| 2010-02-01 | 2010-01-28 | 35.102 | 3,658,547 | -17,205 | 0.50% | 128,422,383 |
| 2010-01-29 | 2010-01-27 | 33.678 | 3,675,752 | +5,618 | 0.50% | 123,791,980 |
| 2010-01-28 | 2010-01-26 | 34.390 | 3,670,134 | -65,659 | 0.50% | 126,215,944 |
| 2010-01-27 | 2010-01-25 | 34.746 | 3,735,793 | +2,106 | 0.51% | 129,803,916 |
| 2010-01-26 | 2010-01-22 | 34.675 | 3,733,687 | +97,963 | 0.51% | 129,464,899 |
| 2010-01-25 | 2010-01-21 | 35.529 | 3,635,724 | -9,480 | 0.49% | 129,174,450 |
| 2010-01-22 | 2010-01-20 | 35.885 | 3,645,204 | +61,797 | 0.50% | 130,808,975 |
| 2010-01-21 | 2010-01-19 | 36.312 | 3,583,407 | +98,664 | 0.49% | 130,122,225 |
| 2010-01-20 | 2010-01-18 | 35.529 | 3,484,743 | +61,446 | 0.47% | 123,810,212 |
| 2010-01-19 | 2010-01-15 | 35.956 | 3,423,297 | +51,263 | 0.47% | 123,089,533 |
| 2010-01-18 | 2010-01-14 | 36.241 | 3,372,034 | +297,047 | 0.46% | 122,206,666 |
| 2010-01-15 | 2010-01-13 | 36.882 | 3,074,987 | +11,236 | 0.42% | 113,411,792 |
| 2010-01-14 | 2010-01-12 | 37.950 | 3,063,751 | +352,875 | 0.42% | 116,269,510 |
| 2010-01-13 | 2010-01-11 | 38.733 | 2,710,876 | +189,956 | 0.37% | 105,001,069 |
| 2010-01-12 | 2010-01-08 | 39.303 | 2,520,920 | +63,904 | 0.34% | 99,079,386 |
| 2010-01-11 | 2010-01-07 | 38.876 | 2,457,016 | +5,969 | 0.33% | 95,518,126 |
| 2010-01-08 | 2010-01-06 | 37.879 | 2,451,047 | +357,790 | 0.33% | 92,842,845 |
| 2010-01-07 | 2010-01-05 | 40.157 | 2,093,257 | +41,432 | 0.28% | 84,059,504 |
| 2010-01-06 | 2010-01-04 | 40.727 | 2,051,825 | +25,632 | 0.28% | 83,564,441 |
| 2010-01-05 | 2009-12-31 | 42.009 | 2,026,193 | -95,504 | 0.28% | 85,117,329 |
| 2010-01-04 | 2009-12-29 | 39.160 | 2,121,697 | -20,014 | 0.29% | 83,086,644 |
| 2009-12-30 | 2009-12-28 | 38.804 | 2,141,711 | -23,525 | 0.29% | 83,107,944 |
| 2009-12-29 | 2009-12-24 | 38.164 | 2,165,236 | -50,561 | 0.29% | 82,633,319 |
| 2009-12-28 | 2009-12-22 | 37.736 | 2,215,797 | -37,219 | 0.30% | 83,616,312 |
| 2009-12-23 | 2009-12-21 | 36.811 | 2,253,016 | -10,885 | 0.31% | 82,935,408 |
| 2009-12-22 | 2009-12-18 | 36.312 | 2,263,901 | +108,847 | 0.31% | 82,207,752 |
| 2009-12-21 | 2009-12-17 | 39.018 | 2,155,054 | -146,768 | 0.29% | 84,086,037 |
| 2009-12-18 | 2009-12-16 | 38.235 | 2,301,822 | -25,280 | 0.31% | 88,009,831 |
| 2009-12-17 | 2009-12-15 | 38.448 | 2,327,102 | -11,587 | 0.32% | 89,473,484 |
| 2009-12-16 | 2009-12-14 | 38.164 | 2,338,689 | -18,258 | 0.32% | 89,252,919 |
| 2009-12-15 | 2009-12-11 | 37.024 | 2,356,947 | -7,725 | 0.32% | 87,264,645 |
| 2009-12-14 | 2009-12-10 | 36.597 | 2,364,672 | +81,460 | 0.32% | 86,540,459 |
| 2009-12-11 | 2009-12-09 | 36.882 | 2,283,212 | +67,766 | 0.31% | 84,209,515 |
| 2009-12-10 | 2009-12-08 | 38.235 | 2,215,446 | +4,213 | 0.30% | 84,707,258 |
| 2009-12-09 | 2009-12-07 | 37.594 | 2,211,233 | +15,801 | 0.30% | 83,129,199 |
| 2009-12-08 | 2009-12-04 | 38.306 | 2,195,432 | +4,915 | 0.30% | 84,098,342 |
| 2009-12-07 | 2009-12-03 | 38.733 | 2,190,517 | -88,482 | 0.30% | 84,845,868 |
| 2009-12-04 | 2009-12-02 | 37.309 | 2,278,999 | -60,041 | 0.31% | 85,027,731 |
| 2009-12-03 | 2009-12-01 | 36.882 | 2,339,040 | -61,446 | 0.32% | 86,268,565 |
| 2009-12-02 | 2009-11-30 | 36.241 | 2,400,486 | +160,813 | 0.33% | 86,996,569 |
| 2009-12-01 | 2009-11-27 | 36.597 | 2,239,673 | -57,935 | 0.30% | 81,965,841 |
| 2009-11-30 | 2009-11-26 | 38.164 | 2,297,608 | -150,630 | 0.31% | 87,685,118 |
| 2009-11-27 | 2009-11-25 | 37.096 | 2,448,238 | -24,228 | 0.33% | 90,818,960 |
| 2009-11-26 | 2009-11-24 | 36.882 | 2,472,466 | -114,465 | 0.34% | 91,189,588 |
| 2009-11-25 | 2009-11-23 | 36.668 | 2,586,931 | -14,395 | 0.35% | 94,858,716 |
| 2009-11-24 | 2009-11-20 | 35.885 | 2,601,326 | -110,252 | 0.35% | 93,349,175 |
| 2009-11-23 | 2009-11-19 | 35.031 | 2,711,578 | -109,549 | 0.37% | 94,988,794 |
| 2009-11-20 | 2009-11-18 | 35.244 | 2,821,127 | -153,439 | 0.38% | 99,428,984 |
| 2009-11-19 | 2009-11-17 | 36.526 | 2,974,566 | -48,104 | 0.41% | 108,649,102 |
| 2009-11-18 | 2009-11-16 | 36.241 | 3,022,670 | -788,263 | 0.41% | 109,545,284 |
| 2009-11-17 | 2009-11-13 | 33.536 | 3,810,933 | -76,193 | 0.52% | 127,801,923 |
| 2009-11-16 | 2009-11-12 | 33.393 | 3,887,126 | -252,455 | 0.53% | 129,803,567 |
| 2009-11-13 | 2009-11-11 | 33.108 | 4,139,581 | -145,012 | 0.56% | 137,054,880 |
| 2009-11-12 | 2009-11-10 | 32.681 | 4,284,593 | -613,757 | 0.58% | 140,025,595 |
| 2009-11-11 | 2009-11-09 | 32.040 | 4,898,350 | -23,174 | 0.67% | 156,945,004 |
| 2009-11-10 | 2009-11-06 | 31.969 | 4,921,524 | -279,491 | 0.67% | 157,337,091 |
| 2009-11-09 | 2009-11-05 | 31.827 | 5,201,015 | -133,425 | 0.71% | 165,531,556 |
| 2009-11-06 | 2009-11-04 | 31.613 | 5,334,440 | -94,451 | 0.73% | 168,638,594 |
| 2009-11-05 | 2009-11-03 | 30.759 | 5,428,891 | -37,921 | 0.74% | 166,985,990 |
| 2009-11-04 | 2009-11-02 | 30.901 | 5,466,812 | -12,640 | 0.74% | 168,930,877 |
| 2009-11-03 | 2009-10-30 | 30.474 | 5,479,452 | +51,614 | 0.75% | 166,980,618 |
| 2009-11-02 | 2009-10-29 | 30.118 | 5,427,838 | +178,018 | 0.74% | 163,475,401 |
| 2009-10-30 | 2009-10-28 | 31.115 | 5,249,820 | +101,473 | 0.72% | 163,346,945 |
| 2009-10-29 | 2009-10-27 | 31.328 | 5,148,347 | +21,067 | 0.70% | 161,289,336 |
| 2009-10-28 | 2009-10-23 | 32.183 | 5,127,280 | -343,394 | 0.70% | 165,010,142 |
| 2009-10-27 | 2009-10-22 | 30.688 | 5,470,674 | +104,633 | 0.75% | 167,881,667 |
| 2009-10-23 | 2009-10-21 | 30.972 | 5,366,041 | +327,595 | 0.73% | 166,199,002 |
| 2009-10-22 | 2009-10-20 | 30.474 | 5,038,446 | +572,675 | 0.69% | 153,541,417 |
| 2009-10-21 | 2009-10-19 | 31.756 | 4,465,771 | -89,184 | 0.61% | 141,813,141 |
| 2009-10-20 | 2009-10-16 | 31.328 | 4,554,955 | +130,265 | 0.62% | 142,699,330 |
| 2009-10-19 | 2009-10-15 | 31.186 | 4,424,690 | +636,229 | 0.60% | 137,988,256 |
| 2009-10-16 | 2009-10-14 | 32.468 | 3,788,461 | +495,429 | 0.52% | 123,002,186 |
| 2009-10-15 | 2009-10-13 | 33.536 | 3,293,032 | +24,579 | 0.45% | 110,433,802 |
| 2009-10-14 | 2009-10-12 | 33.892 | 3,268,453 | -136,586 | 0.45% | 110,773,114 |
| 2009-10-13 | 2009-10-09 | 32.966 | 3,405,039 | +162,568 | 0.46% | 112,250,491 |
| 2009-10-12 | 2009-10-08 | 33.464 | 3,242,471 | +15,801 | 0.44% | 108,507,342 |
| 2009-10-09 | 2009-10-07 | 33.464 | 3,226,670 | +46,348 | 0.44% | 107,978,571 |
| 2009-10-08 | 2009-10-06 | 33.536 | 3,180,322 | +76,895 | 0.43% | 106,654,005 |
| 2009-10-07 | 2009-10-05 | 32.610 | 3,103,427 | +32,303 | 0.42% | 101,202,719 |
| 2009-10-06 | 2009-10-02 | 33.251 | 3,071,124 | +33,356 | 0.42% | 102,117,318 |
| 2009-10-05 | 2009-09-30 | 33.963 | 3,037,768 | -39,325 | 0.41% | 103,171,121 |
| 2009-10-02 | 2009-09-29 | 33.393 | 3,077,093 | -7,725 | 0.42% | 102,753,975 |
| 2009-09-30 | 2009-09-28 | 32.966 | 3,084,818 | +21,770 | 0.42% | 101,694,088 |
| 2009-09-29 | 2009-09-25 | 34.034 | 3,063,048 | +9,480 | 0.42% | 104,247,792 |
| 2009-09-28 | 2009-09-24 | 33.393 | 3,053,568 | -23,525 | 0.42% | 101,968,400 |
| 2009-09-25 | 2009-09-23 | 34.319 | 3,077,093 | +14,396 | 0.42% | 105,602,166 |
| 2009-09-24 | 2009-09-22 | 35.173 | 3,062,697 | -113,412 | 0.42% | 107,724,912 |
| 2009-09-23 | 2009-09-21 | 35.173 | 3,176,109 | +1,405 | 0.43% | 111,713,977 |
| 2009-09-22 | 2009-09-18 | 34.960 | 3,174,704 | -25,281 | 0.43% | 110,986,434 |
| 2009-09-21 | 2009-09-17 | 35.316 | 3,199,985 | -286,162 | 0.44% | 113,009,456 |
| 2009-09-18 | 2009-09-16 | 33.892 | 3,486,147 | -21,419 | 0.48% | 118,151,113 |
| 2009-09-17 | 2009-09-15 | 34.176 | 3,507,566 | -21,769 | 0.48% | 119,876,004 |
| 2009-09-16 | 2009-09-14 | 34.397 | 3,529,335 | +7,022 | 0.48% | 121,399,323 |
| 2009-09-15 | 2009-09-11 | 34.827 | 3,522,313 | -3,902 | 0.48% | 122,672,258 |
| 2009-09-14 | 2009-09-10 | 34.039 | 3,526,215 | -203,039 | 0.48% | 120,028,545 |
| 2009-09-11 | 2009-09-09 | 33.036 | 3,729,254 | -16,048 | 0.51% | 123,198,390 |
| 2009-09-10 | 2009-09-08 | 33.394 | 3,745,302 | -61,052 | 0.51% | 125,070,505 |
| 2009-09-09 | 2009-09-07 | 33.107 | 3,806,354 | -103,613 | 0.52% | 126,018,207 |
| 2009-09-08 | 2009-09-04 | 32.032 | 3,909,967 | +26,863 | 0.54% | 125,245,681 |
| 2009-09-07 | 2009-09-03 | 30.958 | 3,883,104 | -10,815 | 0.53% | 120,211,195 |
| 2009-09-04 | 2009-09-02 | 30.456 | 3,893,919 | -11,163 | 0.53% | 118,592,708 |
| 2009-09-03 | 2009-09-01 | 31.101 | 3,905,082 | -56,866 | 0.54% | 121,451,262 |
| 2009-09-02 | 2009-08-31 | 30.886 | 3,961,948 | +213,506 | 0.54% | 122,368,091 |
| 2009-09-01 | 2009-08-28 | 31.961 | 3,748,442 | -108,846 | 0.51% | 119,803,029 |
| 2009-08-31 | 2009-08-27 | 31.961 | 3,857,288 | -505,506 | 0.53% | 123,281,829 |
| 2009-08-28 | 2009-08-26 | 30.671 | 4,362,794 | +735,757 | 0.60% | 133,810,631 |
| 2009-08-27 | 2009-08-25 | 31.961 | 3,627,037 | +122,103 | 0.50% | 115,922,834 |
| 2009-08-26 | 2009-08-24 | 31.961 | 3,504,934 | +180,015 | 0.48% | 112,020,330 |
| 2009-08-25 | 2009-08-21 | 32.247 | 3,324,919 | -101,520 | 0.46% | 107,219,981 |
| 2009-08-24 | 2009-08-20 | 32.606 | 3,426,439 | +215,599 | 0.47% | 111,721,445 |
| 2009-08-21 | 2009-08-19 | 31.531 | 3,210,840 | +133,266 | 0.44% | 101,240,314 |
| 2009-08-20 | 2009-08-18 | 32.821 | 3,077,574 | +72,215 | 0.42% | 101,008,082 |
| 2009-08-19 | 2009-08-17 | 34.182 | 3,005,359 | -86,169 | 0.41% | 102,729,904 |
| 2009-08-18 | 2009-08-14 | 34.756 | 3,091,528 | -175,829 | 0.42% | 107,447,686 |
| 2009-08-17 | 2009-08-13 | 34.469 | 3,267,357 | -27,909 | 0.45% | 112,622,149 |
| 2009-08-14 | 2009-08-12 | 33.609 | 3,295,266 | -65,586 | 0.45% | 110,750,441 |
| 2009-08-13 | 2009-08-11 | 34.541 | 3,360,852 | -139,895 | 0.46% | 116,085,659 |
| 2009-08-12 | 2009-08-10 | 32.247 | 3,500,747 | +41,166 | 0.48% | 112,889,977 |
| 2009-08-11 | 2009-08-07 | 31.602 | 3,459,581 | +188,736 | 0.47% | 109,331,231 |
| 2009-08-10 | 2009-08-06 | 33.036 | 3,270,845 | +47,794 | 0.45% | 108,054,544 |
| 2009-08-07 | 2009-08-05 | 32.964 | 3,223,051 | +319,561 | 0.44% | 106,244,670 |
| 2009-08-06 | 2009-08-04 | 34.612 | 2,903,490 | +281,534 | 0.40% | 100,496,193 |
| 2009-08-05 | 2009-08-03 | 37.120 | 2,621,956 | -25,118 | 0.36% | 97,327,889 |
| 2009-08-04 | 2009-07-31 | 36.762 | 2,647,074 | +72,913 | 0.36% | 97,311,819 |
| 2009-08-03 | 2009-07-30 | 37.264 | 2,574,161 | +3,837 | 0.35% | 95,922,656 |
| 2009-07-31 | 2009-07-29 | 36.690 | 2,570,324 | -40,119 | 0.35% | 94,306,142 |
| 2009-07-30 | 2009-07-28 | 36.977 | 2,610,443 | -77,099 | 0.36% | 96,526,389 |
| 2009-07-29 | 2009-07-27 | 35.615 | 2,687,542 | -156,292 | 0.37% | 95,718,039 |
| 2009-07-28 | 2009-07-24 | 33.896 | 2,843,834 | +91,403 | 0.39% | 96,393,451 |
| 2009-07-27 | 2009-07-23 | 34.684 | 2,752,431 | -64,540 | 0.38% | 95,464,949 |
| 2009-07-24 | 2009-07-22 | 34.182 | 2,816,971 | +216,296 | 0.39% | 96,290,380 |
| 2009-07-23 | 2009-07-21 | 36.690 | 2,600,675 | -163,269 | 0.36% | 95,419,731 |
| 2009-07-22 | 2009-07-20 | 35.114 | 2,763,944 | -225,367 | 0.38% | 97,052,665 |
| 2009-07-21 | 2009-07-17 | 33.036 | 2,989,311 | -37,677 | 0.41% | 98,753,880 |
| 2009-07-20 | 2009-07-16 | 32.247 | 3,026,988 | -33,491 | 0.42% | 97,612,482 |
| 2009-07-17 | 2009-07-15 | 31.531 | 3,060,479 | -31,049 | 0.42% | 96,499,314 |
| 2009-07-16 | 2009-07-14 | 31.172 | 3,091,528 | -1,047 | 0.42% | 96,370,605 |
| 2009-07-15 | 2009-07-13 | 30.599 | 3,092,575 | +36,980 | 0.42% | 94,630,309 |
| 2009-07-14 | 2009-07-10 | 31.674 | 3,055,595 | -91,403 | 0.42% | 96,783,251 |
| 2009-07-13 | 2009-07-09 | 31.387 | 3,146,998 | +5,233 | 0.43% | 98,776,293 |
| 2009-07-10 | 2009-07-08 | 31.889 | 3,141,765 | +141,988 | 0.43% | 100,188,033 |
| 2009-07-09 | 2009-07-07 | 31.674 | 2,999,777 | -58,609 | 0.41% | 95,015,265 |
| 2009-07-08 | 2009-07-06 | 30.814 | 3,058,386 | +54,074 | 0.42% | 94,241,653 |
| 2009-07-07 | 2009-07-03 | 32.247 | 3,004,312 | +86,867 | 0.41% | 96,881,240 |
| 2009-07-06 | 2009-07-02 | 32.032 | 2,917,445 | +140,593 | 0.40% | 93,452,806 |
| 2009-07-03 | 2009-06-30 | 32.749 | 2,776,852 | -49,888 | 0.38% | 90,939,189 |
| 2009-07-02 | 2009-06-29 | 31.531 | 2,826,740 | -7,326 | 0.39% | 89,129,339 |
| 2009-06-30 | 2009-06-26 | 31.531 | 2,834,066 | -52,678 | 0.39% | 89,360,333 |
| 2009-06-29 | 2009-06-25 | 31.387 | 2,886,744 | -82,333 | 0.40% | 90,607,579 |
| 2009-06-26 | 2009-06-24 | 29.238 | 2,969,077 | +17,444 | 0.41% | 86,808,803 |
| 2009-06-25 | 2009-06-23 | 28.636 | 2,951,633 | -12,908 | 0.41% | 84,522,042 |
| 2009-06-24 | 2009-06-22 | 28.636 | 2,964,541 | +15,699 | 0.41% | 84,891,671 |
| 2009-06-23 | 2009-06-19 | 28.378 | 2,948,842 | +7,326 | 0.41% | 83,681,380 |
| 2009-06-22 | 2009-06-18 | 28.378 | 2,941,516 | +7,326 | 0.40% | 83,473,485 |
| 2009-06-19 | 2009-06-17 | 28.808 | 2,934,190 | +41,864 | 0.40% | 84,527,190 |
| 2009-06-18 | 2009-06-16 | 29.166 | 2,892,326 | +21,281 | 0.40% | 84,357,518 |
| 2009-06-17 | 2009-06-15 | 30.456 | 2,871,045 | -40,818 | 0.39% | 87,440,186 |
| 2009-06-16 | 2009-06-12 | 30.886 | 2,911,863 | -67,680 | 0.40% | 89,935,334 |
| 2009-06-15 | 2009-06-11 | 29.668 | 2,979,543 | -334,562 | 0.41% | 88,395,904 |
| 2009-06-12 | 2009-06-10 | 27.460 | 3,314,105 | -41,166 | 0.46% | 91,006,814 |
| 2009-06-11 | 2009-06-09 | 27.231 | 3,355,271 | -73,261 | 0.46% | 91,367,837 |
| 2009-06-10 | 2009-06-08 | 26.658 | 3,428,532 | -38,027 | 0.47% | 91,397,284 |
| 2009-06-09 | 2009-06-05 | 25.970 | 3,466,559 | -32,793 | 0.48% | 90,026,202 |
| 2009-06-08 | 2009-06-04 | 26.171 | 3,499,352 | +39,422 | 0.48% | 91,579,980 |
| 2009-06-05 | 2009-06-03 | 26.343 | 3,459,930 | +18,490 | 0.48% | 91,143,344 |
| 2009-06-04 | 2009-06-02 | 26.801 | 3,441,440 | +67,680 | 0.47% | 92,234,617 |
| 2009-06-03 | 2009-06-01 | 27.116 | 3,373,760 | +27,211 | 0.46% | 91,484,487 |
| 2009-06-02 | 2009-05-29 | 27.202 | 3,346,549 | -46,399 | 0.46% | 91,034,400 |
| 2009-06-01 | 2009-05-27 | 26.056 | 3,392,948 | +13,606 | 0.47% | 88,406,302 |
| 2009-05-29 | 2009-05-26 | 25.712 | 3,379,342 | +15,699 | 0.46% | 86,889,385 |
| 2009-05-27 | 2009-05-25 | 25.855 | 3,363,643 | +30,700 | 0.46% | 86,967,817 |
| 2009-05-26 | 2009-05-22 | 26.285 | 3,332,943 | +19,885 | 0.46% | 87,607,111 |
| 2009-05-25 | 2009-05-21 | 26.314 | 3,313,058 | +48,143 | 0.46% | 87,179,396 |
| 2009-05-22 | 2009-05-20 | 27.174 | 3,264,915 | +60,005 | 0.45% | 88,720,167 |
| 2009-05-21 | 2009-05-19 | 28.062 | 3,204,910 | -437,826 | 0.44% | 89,937,470 |
| 2009-05-20 | 2009-05-18 | 25.913 | 3,642,736 | +8,722 | 0.50% | 94,392,668 |
| 2009-05-19 | 2009-05-15 | 26.314 | 3,634,014 | -211,412 | 0.50% | 95,624,992 |
| 2009-05-18 | 2009-05-14 | 23.906 | 3,845,426 | -1,165,211 | 0.53% | 91,929,023 |
| 2009-05-15 | 2009-05-13 | 23.763 | 5,010,637 | -269,324 | 0.69% | 119,066,505 |
| 2009-05-14 | 2009-05-12 | 24.422 | 5,279,961 | +39,422 | 0.73% | 128,947,357 |
| 2009-05-13 | 2009-05-11 | 25.207 | 5,240,539 | +46,399 | 0.72% | 132,096,196 |
| 2009-05-12 | 2009-05-08 | 25.380 | 5,194,140 | -491,572 | 0.71% | 131,826,474 |
| 2009-05-11 | 2009-05-07 | 26.852 | 5,685,712 | -74,463 | 0.79% | 152,674,996 |
| 2009-05-08 | 2009-05-06 | 25.466 | 5,760,175 | +1,732 | 0.80% | 146,691,305 |
| 2009-05-07 | 2009-05-05 | 24.081 | 5,758,443 | -1,039 | 0.80% | 138,666,398 |
| 2009-05-06 | 2009-05-04 | 24.543 | 5,759,482 | -362,962 | 0.80% | 141,352,164 |
| 2009-05-05 | 2009-04-30 | 23.099 | 6,122,444 | -327,635 | 0.85% | 141,421,330 |
| 2009-05-04 | 2009-04-29 | 21.280 | 6,450,079 | +25,629 | 0.89% | 137,256,409 |
| 2009-04-30 | 2009-04-28 | 21.222 | 6,424,450 | +3,463 | 0.89% | 136,340,035 |
| 2009-04-29 | 2009-04-27 | 21.251 | 6,420,987 | +9,005 | 0.89% | 136,451,940 |
| 2009-04-28 | 2009-04-24 | 22.752 | 6,411,982 | -187,715 | 0.89% | 145,887,681 |
| 2009-04-27 | 2009-04-23 | 22.290 | 6,599,697 | +681,246 | 0.91% | 147,109,733 |
| 2009-04-24 | 2009-04-22 | 22.031 | 5,918,451 | +27,014 | 0.82% | 130,386,523 |
| 2009-04-23 | 2009-04-21 | 22.233 | 5,891,437 | -1,731 | 0.82% | 130,982,137 |
| 2009-04-22 | 2009-04-20 | 23.185 | 5,893,168 | -316,899 | 0.82% | 136,635,792 |
| 2009-04-21 | 2009-04-17 | 22.954 | 6,210,067 | -1,227,768 | 0.86% | 142,548,786 |
| 2009-04-20 | 2009-04-16 | 21.366 | 7,437,835 | -311,358 | 1.03% | 158,919,932 |
| 2009-04-17 | 2009-04-15 | 19.172 | 7,749,193 | -12,468 | 1.07% | 148,567,791 |
| 2009-04-16 | 2009-04-14 | 19.143 | 7,761,661 | +211,266 | 1.08% | 148,582,722 |
| 2009-04-15 | 2009-04-09 | 19.288 | 7,550,395 | -14,199 | 1.05% | 145,628,456 |
| 2009-04-14 | 2009-04-08 | 18.479 | 7,564,594 | +36,711 | 1.05% | 139,786,653 |
| 2009-04-09 | 2009-04-07 | 18.681 | 7,527,883 | +58,878 | 1.04% | 140,629,765 |
| 2009-04-08 | 2009-04-06 | 19.432 | 7,469,005 | +240,705 | 1.04% | 145,136,927 |
| 2009-04-07 | 2009-04-03 | 19.952 | 7,228,300 | -73,770 | 1.00% | 144,216,292 |
| 2009-04-06 | 2009-04-02 | 20.067 | 7,302,070 | +429,112 | 1.01% | 146,531,470 |
| 2009-04-03 | 2009-04-01 | 19.028 | 6,872,958 | -156,198 | 0.95% | 130,776,351 |
| 2009-04-02 | 2009-03-31 | 18.479 | 7,029,156 | -188,754 | 0.97% | 129,892,258 |
| 2009-04-01 | 2009-03-30 | 17.959 | 7,217,910 | -55,761 | 1.00% | 129,628,936 |
| 2009-03-31 | 2009-03-27 | 17.815 | 7,273,671 | -46,409 | 1.01% | 129,580,284 |
| 2009-03-30 | 2009-03-26 | 18.104 | 7,320,080 | -131,262 | 1.02% | 132,520,626 |
| 2009-03-27 | 2009-03-25 | 18.046 | 7,451,342 | -496,302 | 1.03% | 134,466,662 |
| 2009-03-26 | 2009-03-24 | 18.190 | 7,947,644 | -334,909 | 1.10% | 144,570,294 |
| 2009-03-25 | 2009-03-23 | 19.085 | 8,282,553 | -1,260,669 | 1.15% | 158,075,947 |
| 2009-03-24 | 2009-03-20 | 18.017 | 9,543,222 | -110,136 | 1.32% | 171,941,110 |
| 2009-03-23 | 2009-03-19 | 18.104 | 9,653,358 | -3,102,840 | 1.34% | 174,761,621 |
| 2009-03-20 | 2009-03-18 | 17.988 | 12,756,198 | +235,510 | 1.77% | 229,461,278 |
| 2009-03-19 | 2009-03-17 | 16.458 | 12,520,688 | +66,497 | 1.74% | 206,064,490 |
| 2009-03-18 | 2009-03-16 | 16.227 | 12,454,191 | +85,199 | 1.73% | 202,093,315 |
| 2009-03-17 | 2009-03-13 | 15.880 | 12,368,992 | -151,696 | 1.72% | 196,425,157 |
| 2009-03-16 | 2009-03-12 | 15.476 | 12,520,688 | +312,396 | 1.74% | 193,772,924 |
| 2009-03-13 | 2009-03-11 | 15.736 | 12,208,292 | +512,234 | 1.69% | 192,110,685 |
| 2009-03-12 | 2009-03-10 | 15.216 | 11,696,058 | +194,295 | 1.62% | 177,971,409 |
| 2009-03-11 | 2009-03-09 | 14.870 | 11,501,763 | +100,438 | 1.59% | 171,029,786 |
| 2009-03-10 | 2009-03-06 | 14.870 | 11,401,325 | +352,226 | 1.58% | 169,536,286 |
| 2009-03-09 | 2009-03-05 | 14.956 | 11,049,099 | +208,842 | 1.53% | 165,255,809 |
| 2009-03-06 | 2009-03-04 | 14.870 | 10,840,257 | +123,989 | 1.50% | 161,193,274 |
| 2009-03-05 | 2009-03-03 | 13.845 | 10,716,268 | -82,429 | 1.49% | 148,365,282 |
| 2009-03-04 | 2009-03-02 | 13.282 | 10,798,697 | +748,436 | 1.50% | 143,426,466 |
| 2009-03-03 | 2009-02-27 | 14.004 | 10,050,261 | +820,474 | 1.39% | 140,740,532 |
| 2009-03-02 | 2009-02-26 | 14.552 | 9,229,787 | +849,913 | 1.28% | 134,314,322 |
| 2009-02-27 | 2009-02-25 | 14.870 | 8,379,874 | +2,692,084 | 1.16% | 124,607,685 |
| 2009-02-26 | 2009-02-24 | 14.899 | 5,687,790 | +31,863 | 0.79% | 84,740,957 |
| 2009-02-25 | 2009-02-23 | 15.447 | 5,655,927 | +169,359 | 0.78% | 87,369,065 |
| 2009-02-24 | 2009-02-20 | 15.447 | 5,486,568 | -21,473 | 0.76% | 84,752,918 |
| 2009-02-23 | 2009-02-19 | 15.736 | 5,508,041 | -4,848 | 0.76% | 86,674,985 |
| 2009-02-20 | 2009-02-18 | 15.678 | 5,512,889 | +25,282 | 0.76% | 86,432,921 |
| 2009-02-19 | 2009-02-17 | 15.736 | 5,487,607 | -12,814 | 0.76% | 86,353,434 |
| 2009-02-18 | 2009-02-16 | 16.111 | 5,500,421 | -21,819 | 0.76% | 88,619,693 |
| 2009-02-17 | 2009-02-13 | 16.314 | 5,522,240 | -37,059 | 0.77% | 90,087,355 |
| 2009-02-16 | 2009-02-12 | 16.140 | 5,559,299 | -9,351 | 0.77% | 89,728,819 |
| 2009-02-13 | 2009-02-11 | 16.487 | 5,568,650 | -183,905 | 0.77% | 91,809,187 |
| 2009-02-12 | 2009-02-10 | 16.169 | 5,752,555 | -165,550 | 0.80% | 93,014,128 |
| 2009-02-11 | 2009-02-09 | 15.130 | 5,918,105 | +167,282 | 0.82% | 89,539,376 |
| 2009-02-10 | 2009-02-06 | 15.159 | 5,750,823 | +279,494 | 0.80% | 87,174,490 |
| 2009-02-09 | 2009-02-05 | 15.418 | 5,471,329 | +114,984 | 0.76% | 84,359,539 |
| 2009-02-06 | 2009-02-04 | 15.909 | 5,356,345 | +20,434 | 0.74% | 85,215,825 |
| 2009-02-05 | 2009-02-03 | 15.736 | 5,335,911 | +13,161 | 0.74% | 83,966,333 |
| 2009-02-04 | 2009-02-02 | 15.476 | 5,322,750 | -6,234 | 0.74% | 82,376,051 |
| 2009-02-03 | 2009-01-30 | 15.823 | 5,328,984 | +9,351 | 0.74% | 84,318,930 |
| 2009-02-02 | 2009-01-29 | 15.967 | 5,319,633 | -29,439 | 0.74% | 84,938,955 |
| 2009-01-30 | 2009-01-23 | 15.390 | 5,349,072 | +85,546 | 0.74% | 82,320,076 |
| 2009-01-29 | 2009-01-22 | 16.111 | 5,263,526 | +8,312 | 0.73% | 84,802,974 |
| 2009-01-23 | 2009-01-21 | 16.025 | 5,255,214 | -17,317 | 0.73% | 84,213,845 |
| 2009-01-22 | 2009-01-20 | 16.342 | 5,272,531 | +10,390 | 0.73% | 86,165,950 |
| 2009-01-21 | 2009-01-19 | 16.342 | 5,262,141 | +50,566 | 0.73% | 85,996,153 |
| 2009-01-20 | 2009-01-16 | 16.689 | 5,211,575 | -95,243 | 0.72% | 86,975,501 |
| 2009-01-19 | 2009-01-15 | 15.996 | 5,306,818 | -29,093 | 0.74% | 84,887,563 |
| 2009-01-16 | 2009-01-14 | 16.602 | 5,335,911 | +3,810 | 0.74% | 88,588,333 |
| 2009-01-15 | 2009-01-13 | 16.862 | 5,332,101 | -101,131 | 0.74% | 89,910,689 |
| 2009-01-14 | 2009-01-12 | 15.909 | 5,433,232 | -21,126 | 0.75% | 86,439,045 |
| 2009-01-13 | 2009-01-09 | 16.140 | 5,454,358 | +27,014 | 0.76% | 88,035,038 |
| 2009-01-12 | 2009-01-08 | 16.025 | 5,427,344 | -697,871 | 0.75% | 86,972,197 |
| 2009-01-09 | 2009-01-07 | 17.266 | 6,125,215 | +420,108 | 0.85% | 105,760,290 |
| 2009-01-08 | 2009-01-06 | 18.768 | 5,705,107 | -41,214 | 0.79% | 107,072,332 |
| 2009-01-07 | 2009-01-05 | 18.912 | 5,746,321 | -142,691 | 0.80% | 108,675,411 |
| 2009-01-06 | 2009-01-02 | 18.046 | 5,889,012 | -69,960 | 0.82% | 106,272,908 |
| 2009-01-05 | 2008-12-31 | 17.468 | 5,958,972 | +15,238 | 0.83% | 104,094,271 |
| 2009-01-02 | 2008-12-29 | 17.382 | 5,943,734 | -7,619 | 0.82% | 103,313,236 |
| 2008-12-30 | 2008-12-24 | 16.545 | 5,951,353 | +72,385 | 0.83% | 98,462,406 |
| 2008-12-29 | 2008-12-22 | 17.353 | 5,878,968 | +115,676 | 0.82% | 102,017,735 |
| 2008-12-23 | 2008-12-19 | 19.028 | 5,763,292 | +97,668 | 0.80% | 109,661,997 |
| 2008-12-22 | 2008-12-18 | 19.288 | 5,665,624 | -773,719 | 0.79% | 109,275,882 |
| 2008-12-19 | 2008-12-17 | 17.324 | 6,439,343 | -49,526 | 0.89% | 111,555,996 |
| 2008-12-18 | 2008-12-16 | 16.314 | 6,488,869 | +72,384 | 0.90% | 105,856,508 |
| 2008-12-17 | 2008-12-15 | 17.266 | 6,416,485 | +91,433 | 0.89% | 110,789,468 |
| 2008-12-16 | 2008-12-12 | 17.468 | 6,325,052 | +75,848 | 0.88% | 110,489,138 |
| 2008-12-15 | 2008-12-11 | 18.046 | 6,249,204 | -109,096 | 0.87% | 112,772,921 |
| 2008-12-12 | 2008-12-10 | 17.613 | 6,358,300 | -302,006 | 0.88% | 111,987,864 |
| 2008-12-11 | 2008-12-09 | 17.234 | 6,660,306 | -118,794 | 0.92% | 114,785,492 |
| 2008-12-10 | 2008-12-08 | 16.521 | 6,779,100 | +226,128 | 0.94% | 111,998,358 |
| 2008-12-09 | 2008-12-05 | 15.630 | 6,552,972 | -35,000 | 0.94% | 102,420,969 |
| 2008-12-08 | 2008-12-04 | 15.422 | 6,587,972 | +126,202 | 0.94% | 101,597,712 |
| 2008-12-05 | 2008-12-03 | 16.046 | 6,461,770 | +51,827 | 0.92% | 103,683,603 |
| 2008-12-04 | 2008-12-02 | 15.897 | 6,409,943 | +59,568 | 0.92% | 101,899,669 |
| 2008-12-03 | 2008-12-01 | 17.502 | 6,350,375 | +71,234 | 0.91% | 111,142,329 |
| 2008-12-02 | 2008-11-28 | 16.402 | 6,279,141 | -61,587 | 0.90% | 102,992,153 |
| 2008-12-01 | 2008-11-27 | 16.343 | 6,340,728 | +101,298 | 0.91% | 103,625,500 |
| 2008-11-28 | 2008-11-26 | 15.659 | 6,239,430 | +22,885 | 0.89% | 97,705,803 |
| 2008-11-27 | 2008-11-25 | 15.749 | 6,216,545 | +593,654 | 0.89% | 97,901,597 |
| 2008-11-26 | 2008-11-24 | 15.184 | 5,622,891 | -3,029 | 0.80% | 85,377,885 |
| 2008-11-25 | 2008-11-21 | 15.035 | 5,625,920 | -14,134 | 0.80% | 84,588,027 |
| 2008-11-24 | 2008-11-20 | 15.006 | 5,640,054 | +2,692 | 0.81% | 84,632,947 |
| 2008-11-21 | 2008-11-19 | 14.917 | 5,637,362 | +166,923 | 0.80% | 84,090,022 |
| 2008-11-20 | 2008-11-18 | 15.065 | 5,470,439 | +475,530 | 0.78% | 82,412,856 |
| 2008-11-19 | 2008-11-17 | 15.273 | 4,994,909 | +6,731 | 0.71% | 76,287,876 |
| 2008-11-18 | 2008-11-14 | 15.719 | 4,988,178 | -17,500 | 0.71% | 78,408,373 |
| 2008-11-17 | 2008-11-13 | 15.659 | 5,005,678 | +89,182 | 0.71% | 78,385,972 |
| 2008-11-14 | 2008-11-12 | 16.343 | 4,916,496 | +113,077 | 0.70% | 80,349,505 |
| 2008-11-13 | 2008-11-11 | 17.829 | 4,803,419 | -25,913 | 0.69% | 85,638,006 |
| 2008-11-12 | 2008-11-10 | 18.423 | 4,829,332 | -18,173 | 0.69% | 88,969,997 |
| 2008-11-11 | 2008-11-07 | 18.037 | 4,847,505 | +41,731 | 0.69% | 87,432,276 |
| 2008-11-10 | 2008-11-06 | 16.640 | 4,805,774 | -3,702 | 0.69% | 79,967,993 |
| 2008-11-07 | 2008-11-05 | 18.690 | 4,809,476 | -56,202 | 0.69% | 89,890,383 |
| 2008-11-06 | 2008-11-04 | 17.264 | 4,865,678 | -1,187,982 | 0.69% | 84,000,974 |
| 2008-11-05 | 2008-11-03 | 16.046 | 6,053,660 | -213,029 | 0.86% | 97,135,194 |
| 2008-11-04 | 2008-10-31 | 13.832 | 6,266,689 | -761,588 | 0.89% | 86,680,748 |
| 2008-11-03 | 2008-10-30 | 14.709 | 7,028,277 | -959,809 | 1.00% | 103,375,802 |
| 2008-10-31 | 2008-10-29 | 13.357 | 7,988,086 | +59,568 | 1.14% | 106,693,326 |
| 2008-10-30 | 2008-10-28 | 14.263 | 7,928,518 | +16,490 | 1.13% | 113,083,197 |
| 2008-10-29 | 2008-10-27 | 13.609 | 7,912,028 | -24,567 | 1.13% | 107,675,803 |
| 2008-10-28 | 2008-10-24 | 15.154 | 7,936,595 | +60,913 | 1.13% | 120,273,298 |
| 2008-10-27 | 2008-10-23 | 17.680 | 7,875,682 | -20,528 | 1.12% | 139,241,907 |
| 2008-10-24 | 2008-10-22 | 17.829 | 7,896,210 | +15,817 | 1.13% | 140,777,992 |
| 2008-10-23 | 2008-10-21 | 18.512 | 7,880,393 | -114,760 | 1.13% | 145,881,677 |
| 2008-10-22 | 2008-10-20 | 18.334 | 7,995,153 | -68,317 | 1.14% | 146,580,692 |
| 2008-10-21 | 2008-10-17 | 17.026 | 8,063,470 | -158,174 | 1.15% | 137,290,795 |
| 2008-10-20 | 2008-10-16 | 16.640 | 8,221,644 | +325,097 | 1.17% | 136,808,008 |
| 2008-10-17 | 2008-10-15 | 18.274 | 7,896,547 | +561,683 | 1.13% | 144,303,600 |
| 2008-10-16 | 2008-10-14 | 19.493 | 7,334,864 | -1,009 | 1.05% | 142,975,206 |
| 2008-10-15 | 2008-10-13 | 20.295 | 7,335,873 | -21,875 | 1.05% | 148,880,333 |
| 2008-10-14 | 2008-10-10 | 18.958 | 7,357,748 | -337 | 1.05% | 139,485,933 |
| 2008-10-13 | 2008-10-09 | 19.314 | 7,358,085 | -48,461 | 1.05% | 142,116,002 |
| 2008-10-10 | 2008-10-08 | 18.601 | 7,406,546 | -37,356 | 1.06% | 137,770,071 |
| 2008-10-09 | 2008-10-06 | 20.681 | 7,443,902 | +21,202 | 1.06% | 153,948,234 |
| 2008-10-08 | 2008-10-03 | 21.305 | 7,422,700 | -36,010 | 1.06% | 158,141,513 |
| 2008-10-06 | 2008-10-02 | 21.483 | 7,458,710 | -89,183 | 1.07% | 160,238,490 |
| 2008-10-03 | 2008-09-30 | 19.968 | 7,547,893 | -273,942 | 1.08% | 150,716,164 |
| 2008-10-02 | 2008-09-29 | 19.760 | 7,821,835 | -36,683 | 1.12% | 154,559,292 |
| 2008-09-30 | 2008-09-26 | 19.136 | 7,858,518 | +153,798 | 1.12% | 150,380,438 |
| 2008-09-29 | 2008-09-25 | 20.206 | 7,704,720 | +25,914 | 1.10% | 155,679,202 |
| 2008-09-26 | 2008-09-24 | 20.562 | 7,678,806 | +47,115 | 1.10% | 157,893,632 |
| 2008-09-25 | 2008-09-23 | 20.473 | 7,631,691 | +20,865 | 1.09% | 156,244,531 |
| 2008-09-24 | 2008-09-22 | 20.800 | 7,610,826 | +249,376 | 1.09% | 158,305,009 |
| 2008-09-23 | 2008-09-19 | 23.029 | 7,361,450 | -606,780 | 1.05% | 169,523,494 |
| 2008-09-22 | 2008-09-18 | 21.424 | 7,968,230 | -179,038 | 1.14% | 170,711,175 |
| 2008-09-19 | 2008-09-17 | 22.731 | 8,147,268 | -19,856 | 1.16% | 185,198,840 |
| 2008-09-18 | 2008-09-16 | 22.434 | 8,167,124 | -103,654 | 1.17% | 183,223,395 |
| 2008-09-17 | 2008-09-12 | 22.583 | 8,270,778 | +114,423 | 1.18% | 186,777,596 |
| 2008-09-16 | 2008-09-11 | 23.623 | 8,156,355 | +105,000 | 1.17% | 192,676,200 |
| 2008-09-12 | 2008-09-10 | 25.065 | 8,051,355 | +11,442 | 1.15% | 201,806,424 |
| 2008-09-11 | 2008-09-09 | 25.693 | 8,039,913 | +99,527 | 1.15% | 206,569,646 |
| 2008-09-10 | 2008-09-08 | 26.321 | 7,940,386 | +61,183 | 1.14% | 208,999,997 |
| 2008-09-09 | 2008-09-05 | 26.710 | 7,879,203 | -6,687 | 1.13% | 210,453,301 |
| 2008-09-08 | 2008-09-04 | 27.667 | 7,885,890 | +37,111 | 1.13% | 218,179,750 |
| 2008-09-05 | 2008-09-03 | 28.415 | 7,848,779 | +117,685 | 1.13% | 223,021,996 |
| 2008-09-04 | 2008-09-02 | 29.163 | 7,731,094 | -74,222 | 1.11% | 225,458,993 |
| 2008-09-03 | 2008-09-01 | 28.864 | 7,805,316 | -39,451 | 1.12% | 225,288,901 |
| 2008-09-02 | 2008-08-29 | 29.193 | 7,844,767 | -161,483 | 1.13% | 229,008,636 |
| 2008-09-01 | 2008-08-28 | 29.671 | 8,006,250 | -151,118 | 1.15% | 237,554,254 |
| 2008-08-29 | 2008-08-27 | 28.684 | 8,157,368 | -82,580 | 1.17% | 233,986,421 |
| 2008-08-28 | 2008-08-26 | 27.906 | 8,239,948 | -4,680 | 1.19% | 229,947,190 |
| 2008-08-27 | 2008-08-25 | 27.547 | 8,244,628 | -5,350 | 1.19% | 227,118,592 |
| 2008-08-26 | 2008-08-21 | 27.817 | 8,249,978 | -48,143 | 1.19% | 229,486,812 |
| 2008-08-25 | 2008-08-20 | 27.458 | 8,298,121 | -33,434 | 1.19% | 227,847,589 |
| 2008-08-21 | 2008-08-19 | 26.321 | 8,331,555 | +21,732 | 1.20% | 219,296,010 |
| 2008-08-20 | 2008-08-18 | 26.919 | 8,309,823 | -20,060 | 1.20% | 223,694,999 |
| 2008-08-19 | 2008-08-15 | 27.817 | 8,329,883 | -21,732 | 1.20% | 231,709,502 |
| 2008-08-18 | 2008-08-14 | 27.488 | 8,351,615 | -91,607 | 1.20% | 229,566,213 |
| 2008-08-15 | 2008-08-13 | 26.919 | 8,443,222 | -14,710 | 1.21% | 227,286,013 |
| 2008-08-14 | 2008-08-12 | 26.471 | 8,457,932 | -8,358 | 1.22% | 223,887,297 |
| 2008-08-13 | 2008-08-11 | 27.278 | 8,466,290 | -326,643 | 1.22% | 230,945,749 |
| 2008-08-12 | 2008-08-08 | 26.351 | 8,792,933 | -129,052 | 1.26% | 231,703,005 |
| 2008-08-11 | 2008-08-07 | 25.424 | 8,921,985 | +269,472 | 1.28% | 226,831,000 |
| 2008-08-08 | 2008-08-05 | 26.740 | 8,652,513 | +50,149 | 1.24% | 231,367,190 |
| 2008-08-07 | 2008-08-04 | 27.488 | 8,602,364 | +26,078 | 1.24% | 236,458,712 |
| 2008-08-05 | 2008-08-01 | 28.355 | 8,576,286 | +50,484 | 1.23% | 243,180,970 |
| 2008-08-04 | 2008-07-31 | 28.535 | 8,525,802 | -11,032 | 1.23% | 243,279,554 |
| 2008-08-01 | 2008-07-30 | 28.475 | 8,536,834 | +99,630 | 1.23% | 243,083,666 |
| 2008-07-31 | 2008-07-29 | 29.193 | 8,437,204 | -1,337 | 1.21% | 246,303,374 |
| 2008-07-30 | 2008-07-28 | 29.043 | 8,438,541 | +30,090 | 1.21% | 245,080,404 |
| 2008-07-29 | 2008-07-25 | 29.492 | 8,408,451 | -669 | 1.21% | 247,979,001 |
| 2008-07-28 | 2008-07-24 | 30.434 | 8,409,120 | -201,268 | 1.21% | 255,921,611 |
| 2008-07-25 | 2008-07-23 | 28.325 | 8,610,388 | -117,016 | 1.24% | 243,890,393 |
| 2008-07-24 | 2008-07-22 | 27.667 | 8,727,404 | -668 | 1.26% | 241,462,007 |
| 2008-07-23 | 2008-07-21 | 28.265 | 8,728,072 | -77,231 | 1.26% | 246,701,688 |
| 2008-07-22 | 2008-07-18 | 27.248 | 8,805,303 | -10,364 | 1.27% | 239,930,067 |
| 2008-07-21 | 2008-07-17 | 27.607 | 8,815,667 | -27,416 | 1.27% | 243,376,629 |
| 2008-07-18 | 2008-07-16 | 27.458 | 8,843,083 | -6,352 | 1.27% | 242,811,010 |
| 2008-07-17 | 2008-07-15 | 27.966 | 8,849,435 | -329,317 | 1.27% | 247,485,152 |
| 2008-07-16 | 2008-07-14 | 29.522 | 9,178,752 | -454,357 | 1.32% | 270,970,980 |
| 2008-07-15 | 2008-07-11 | 28.235 | 9,633,109 | -64,861 | 1.39% | 271,994,713 |
| 2008-07-14 | 2008-07-10 | 26.501 | 9,697,970 | -444,661 | 1.40% | 257,002,028 |
| 2008-07-11 | 2008-07-09 | 25.185 | 10,142,631 | -483,779 | 1.46% | 255,437,532 |
| 2008-07-10 | 2008-07-08 | 25.214 | 10,626,410 | -12,704 | 1.53% | 267,939,126 |
| 2008-07-09 | 2008-07-07 | 25.962 | 10,639,114 | +122,031 | 1.53% | 276,214,950 |
| 2008-07-08 | 2008-07-04 | 24.975 | 10,517,083 | +79,905 | 1.51% | 262,665,945 |
| 2008-07-07 | 2008-07-03 | 25.304 | 10,437,178 | +3,343 | 1.50% | 264,104,284 |
| 2008-07-04 | 2008-07-02 | 24.826 | 10,433,835 | +169,507 | 1.50% | 259,026,412 |
| 2008-07-03 | 2008-06-30 | 26.919 | 10,264,328 | +55,165 | 1.48% | 276,308,996 |
| 2008-07-02 | 2008-06-27 | 26.710 | 10,209,163 | +60,848 | 1.47% | 272,686,470 |
| 2008-06-30 | 2008-06-26 | 27.398 | 10,148,315 | -109,995 | 1.46% | 278,042,641 |
| 2008-06-27 | 2008-06-25 | 27.039 | 10,258,310 | -65,864 | 1.48% | 277,374,315 |
| 2008-06-26 | 2008-06-24 | 26.770 | 10,324,174 | -2,340 | 1.49% | 276,376,011 |
| 2008-06-25 | 2008-06-23 | 26.919 | 10,326,514 | +108,324 | 1.49% | 277,983,002 |
| 2008-06-24 | 2008-06-20 | 27.667 | 10,218,190 | +48,812 | 1.47% | 282,707,740 |
| 2008-06-23 | 2008-06-19 | 28.086 | 10,169,378 | -30,758 | 1.46% | 285,615,634 |
| 2008-06-20 | 2008-06-18 | 28.116 | 10,200,136 | -37,446 | 1.47% | 286,784,588 |
| 2008-06-19 | 2008-06-17 | 27.966 | 10,237,582 | +85,255 | 1.47% | 286,306,361 |
| 2008-06-18 | 2008-06-16 | 28.116 | 10,152,327 | +103,309 | 1.46% | 285,440,402 |
| 2008-06-17 | 2008-06-13 | 28.445 | 10,049,018 | +57,170 | 1.45% | 285,842,061 |
| 2008-06-16 | 2008-06-12 | 28.535 | 9,991,848 | +35,440 | 1.44% | 285,112,453 |
| 2008-06-13 | 2008-06-11 | 29.985 | 9,956,408 | -216,313 | 1.43% | 298,544,489 |
| 2008-06-12 | 2008-06-10 | 30.359 | 10,172,721 | +722,826 | 1.46% | 308,834,044 |
| 2008-06-11 | 2008-06-06 | 31.929 | 9,449,895 | -13,708 | 1.36% | 301,728,865 |
| 2008-06-10 | 2008-06-05 | 31.780 | 9,463,603 | +195,584 | 1.36% | 300,751,253 |
| 2008-06-06 | 2008-06-04 | 32.154 | 9,268,019 | +45,135 | 1.33% | 298,000,761 |
| 2008-06-05 | 2008-06-03 | 32.602 | 9,222,884 | +143,763 | 1.33% | 300,687,405 |
| 2008-06-04 | 2008-06-02 | 32.901 | 9,079,121 | -5,349 | 1.31% | 298,715,998 |
| 2008-06-03 | 2008-05-30 | 32.827 | 9,084,470 | +260,110 | 1.31% | 298,212,688 |
| 2008-06-02 | 2008-05-29 | 34.247 | 8,824,360 | -43,798 | 1.27% | 302,211,299 |
| 2008-05-30 | 2008-05-28 | 33.201 | 8,868,158 | +162,820 | 1.28% | 294,427,515 |
| 2008-05-29 | 2008-05-27 | 34.247 | 8,705,338 | +15,045 | 1.25% | 298,135,106 |
| 2008-05-28 | 2008-05-26 | 33.948 | 8,690,293 | +138,748 | 1.25% | 295,020,554 |
| 2008-05-27 | 2008-05-23 | 35.444 | 8,551,545 | -122,366 | 1.23% | 303,099,297 |
| 2008-05-26 | 2008-05-22 | 34.696 | 8,673,911 | +261,782 | 1.25% | 300,950,413 |
| 2008-05-23 | 2008-05-21 | 36.341 | 8,412,129 | +143,763 | 1.21% | 305,706,164 |
| 2008-05-22 | 2008-05-20 | 37.164 | 8,268,366 | +23,069 | 1.19% | 307,282,681 |
| 2008-05-21 | 2008-05-19 | 37.837 | 8,245,297 | -71,213 | 1.19% | 311,974,302 |
| 2008-05-20 | 2008-05-16 | 37.313 | 8,316,510 | -25,743 | 1.20% | 310,315,638 |
| 2008-05-19 | 2008-05-15 | 37.388 | 8,342,253 | -221,662 | 1.20% | 311,899,991 |
| 2008-05-16 | 2008-05-14 | 36.565 | 8,563,915 | -41,123 | 1.23% | 313,143,361 |
| 2008-05-15 | 2008-05-13 | 36.640 | 8,605,038 | -162,486 | 1.24% | 315,290,492 |
| 2008-05-14 | 2008-05-09 | 34.546 | 8,767,524 | +55,500 | 1.26% | 302,887,214 |
| 2008-05-13 | 2008-05-08 | 34.546 | 8,712,024 | -39,452 | 1.25% | 300,969,884 |
| 2008-05-09 | 2008-05-07 | 34.472 | 8,751,476 | +72,550 | 1.26% | 301,678,412 |
| 2008-05-08 | 2008-05-06 | 36.491 | 8,678,926 | +86,592 | 1.25% | 316,699,815 |
| 2008-05-07 | 2008-05-05 | 37.089 | 8,592,334 | -38,448 | 1.24% | 318,680,015 |
| 2008-05-06 | 2008-05-02 | 36.939 | 8,630,782 | -237,376 | 1.24% | 318,815,258 |
| 2008-05-05 | 2008-04-30 | 34.684 | 8,868,158 | +11,702 | 1.28% | 307,582,426 |
| 2008-05-02 | 2008-04-29 | 34.910 | 8,856,456 | -131,962 | 1.27% | 309,179,880 |
| 2008-04-30 | 2008-04-28 | 33.176 | 8,988,418 | -88,528 | 1.30% | 298,199,013 |
| 2008-04-29 | 2008-04-25 | 32.874 | 9,076,946 | -14,257 | 1.32% | 298,398,410 |
| 2008-04-28 | 2008-04-24 | 34.382 | 9,091,203 | -99,138 | 1.32% | 312,576,600 |
| 2008-04-25 | 2008-04-23 | 33.402 | 9,190,341 | -334,219 | 1.33% | 306,976,844 |
| 2008-04-24 | 2008-04-22 | 31.140 | 9,524,560 | -158,820 | 1.38% | 296,595,965 |
| 2008-04-23 | 2008-04-21 | 29.798 | 9,683,380 | -108,422 | 1.41% | 288,545,413 |
| 2008-04-22 | 2008-04-18 | 28.200 | 9,791,802 | +168,104 | 1.42% | 276,124,212 |
| 2008-04-21 | 2008-04-17 | 29.225 | 9,623,698 | +156,499 | 1.40% | 281,252,259 |
| 2008-04-18 | 2008-04-16 | 29.708 | 9,467,199 | +20,889 | 1.37% | 281,247,061 |
| 2008-04-17 | 2008-04-15 | 30.039 | 9,446,310 | +108,090 | 1.37% | 283,760,400 |
| 2008-04-16 | 2008-04-14 | 31.065 | 9,338,220 | +61,009 | 1.36% | 290,089,214 |
| 2008-04-15 | 2008-04-11 | 32.045 | 9,277,211 | +12,931 | 1.35% | 297,287,486 |
| 2008-04-14 | 2008-04-10 | 31.819 | 9,264,280 | +67,307 | 1.34% | 294,777,538 |
| 2008-04-11 | 2008-04-09 | 32.422 | 9,196,973 | -4,973 | 1.34% | 298,183,516 |
| 2008-04-10 | 2008-04-08 | 33.251 | 9,201,946 | -23,541 | 1.34% | 305,976,825 |
| 2008-04-09 | 2008-04-07 | 33.025 | 9,225,487 | -8,289 | 1.34% | 304,672,795 |
| 2008-04-08 | 2008-04-03 | 32.120 | 9,233,776 | +80,902 | 1.34% | 296,591,840 |
| 2008-04-07 | 2008-04-02 | 33.101 | 9,152,874 | -1,990 | 1.33% | 302,964,867 |
| 2008-04-03 | 2008-04-01 | 33.327 | 9,154,864 | -220,159 | 1.33% | 305,101,562 |
| 2008-04-02 | 2008-03-31 | 33.101 | 9,375,023 | -777,854 | 1.36% | 310,318,114 |
| 2008-04-01 | 2008-03-28 | 30.462 | 10,152,877 | +199,934 | 1.47% | 309,272,108 |
| 2008-03-31 | 2008-03-27 | 28.501 | 9,952,943 | +387,601 | 1.44% | 283,670,113 |
| 2008-03-28 | 2008-03-26 | 31.593 | 9,565,342 | +70,955 | 1.39% | 302,193,271 |
| 2008-03-27 | 2008-03-25 | 32.347 | 9,494,387 | -211,207 | 1.38% | 307,110,374 |
| 2008-03-26 | 2008-03-20 | 29.044 | 9,705,594 | -136,274 | 1.41% | 281,889,347 |
| 2008-03-25 | 2008-03-19 | 31.517 | 9,841,868 | -161,141 | 1.43% | 310,187,350 |
| 2008-03-20 | 2008-03-18 | 26.450 | 10,003,009 | +18,236 | 1.45% | 264,582,130 |
| 2008-03-19 | 2008-03-17 | 28.622 | 9,984,773 | +243,038 | 1.45% | 285,781,864 |
| 2008-03-18 | 2008-03-14 | 33.628 | 9,741,735 | +8,621 | 1.41% | 327,598,145 |
| 2008-03-17 | 2008-03-13 | 34.533 | 9,733,114 | -112,733 | 1.41% | 336,114,735 |
| 2008-03-14 | 2008-03-12 | 34.081 | 9,845,847 | +169,099 | 1.43% | 335,553,507 |
| 2008-03-13 | 2008-03-11 | 33.855 | 9,676,748 | -559,020 | 1.40% | 327,601,617 |
| 2008-03-12 | 2008-03-10 | 34.609 | 10,235,768 | +14,589 | 1.49% | 354,244,718 |
| 2008-03-11 | 2008-03-07 | 35.513 | 10,221,179 | -12,931 | 1.48% | 362,987,914 |
| 2008-03-10 | 2008-03-06 | 36.041 | 10,234,110 | -255,969 | 1.49% | 368,848,687 |
| 2008-03-07 | 2008-03-05 | 36.494 | 10,490,079 | +15,583 | 1.52% | 382,819,794 |
| 2008-03-06 | 2008-03-04 | 37.021 | 10,474,496 | +15,584 | 1.52% | 387,779,541 |
| 2008-03-05 | 2008-03-03 | 37.926 | 10,458,912 | -72,944 | 1.52% | 396,665,800 |
| 2008-03-04 | 2008-02-29 | 37.097 | 10,531,856 | +19,562 | 1.53% | 390,697,183 |
| 2008-03-03 | 2008-02-28 | 38.303 | 10,512,294 | -114,722 | 1.53% | 402,653,497 |
| 2008-02-29 | 2008-02-27 | 36.192 | 10,627,016 | -195,955 | 1.54% | 384,612,005 |
| 2008-02-28 | 2008-02-26 | 33.628 | 10,822,971 | +92,507 | 1.57% | 363,958,292 |
| 2008-02-27 | 2008-02-25 | 33.176 | 10,730,464 | +229,775 | 1.56% | 355,992,987 |
| 2008-02-26 | 2008-02-22 | 34.759 | 10,500,689 | +428,383 | 1.52% | 364,996,740 |
| 2008-02-25 | 2008-02-21 | 35.966 | 10,072,306 | +259,616 | 1.46% | 362,257,641 |
| 2008-02-22 | 2008-02-20 | 36.946 | 9,812,690 | +542,441 | 1.42% | 362,538,742 |
| 2008-02-21 | 2008-02-19 | 37.549 | 9,270,249 | +51,725 | 1.35% | 348,089,567 |
| 2008-02-20 | 2008-02-18 | 37.474 | 9,218,524 | -67,308 | 1.34% | 345,452,264 |
| 2008-02-19 | 2008-02-15 | 36.644 | 9,285,832 | -49,403 | 1.35% | 340,272,895 |
| 2008-02-18 | 2008-02-14 | 36.041 | 9,335,235 | -31,499 | 1.36% | 336,452,234 |
| 2008-02-15 | 2008-02-13 | 35.589 | 9,366,734 | -10,942 | 1.36% | 333,349,993 |
| 2008-02-14 | 2008-02-12 | 34.759 | 9,377,676 | +25,199 | 1.36% | 325,961,579 |
| 2008-02-13 | 2008-02-11 | 33.779 | 9,352,477 | +19,231 | 1.36% | 315,918,404 |
| 2008-02-12 | 2008-02-06 | 35.740 | 9,333,246 | -50,730 | 1.36% | 333,565,648 |
| 2008-02-11 | 2008-02-04 | 37.549 | 9,383,976 | -164,456 | 1.36% | 352,359,914 |
| 2008-02-05 | 2008-02-01 | 33.704 | 9,548,432 | -37,136 | 1.39% | 321,817,641 |
| 2008-02-04 | 2008-01-31 | 32.799 | 9,585,568 | +400,532 | 1.39% | 314,396,262 |
| 2008-02-01 | 2008-01-30 | 34.232 | 9,185,036 | +193,634 | 1.33% | 314,417,695 |
| 2008-01-31 | 2008-01-29 | 36.871 | 8,991,402 | -24,536 | 1.31% | 331,517,561 |
| 2008-01-30 | 2008-01-28 | 37.700 | 9,015,938 | -103,117 | 1.31% | 339,900,016 |
| 2008-01-29 | 2008-01-25 | 38.529 | 9,119,055 | -67,971 | 1.33% | 351,350,843 |
| 2008-01-28 | 2008-01-24 | 38.152 | 9,187,026 | -4,310 | 1.34% | 350,506,218 |
| 2008-01-25 | 2008-01-23 | 38.002 | 9,191,336 | -145,226 | 1.34% | 349,284,604 |
| 2008-01-24 | 2008-01-22 | 35.513 | 9,336,562 | -42,109 | 1.36% | 331,572,235 |
| 2008-01-23 | 2008-01-21 | 36.720 | 9,378,671 | -35,809 | 1.36% | 344,382,066 |
| 2008-01-22 | 2008-01-18 | 37.248 | 9,414,480 | +138,926 | 1.37% | 350,665,912 |
| 2008-01-21 | 2008-01-17 | 38.605 | 9,275,554 | -37,798 | 1.35% | 358,080,015 |
| 2008-01-18 | 2008-01-16 | 37.248 | 9,313,352 | +110,743 | 1.35% | 346,899,146 |
| 2008-01-17 | 2008-01-15 | 38.982 | 9,202,609 | -38,462 | 1.34% | 358,733,370 |
| 2008-01-16 | 2008-01-14 | 38.228 | 9,241,071 | +765,586 | 1.34% | 353,264,934 |
| 2008-01-15 | 2008-01-11 | 39.887 | 8,475,485 | +530,173 | 1.23% | 338,057,438 |
| 2008-01-14 | 2008-01-10 | 40.942 | 7,945,312 | +317,640 | 1.15% | 325,297,743 |
| 2008-01-11 | 2008-01-09 | 43.581 | 7,627,672 | +17,905 | 1.11% | 332,422,271 |
| 2008-01-10 | 2008-01-08 | 44.863 | 7,609,767 | +50,398 | 1.11% | 341,396,127 |
| 2008-01-09 | 2008-01-07 | 44.712 | 7,559,369 | -68,634 | 1.10% | 337,995,177 |
| 2008-01-08 | 2008-01-04 | 45.240 | 7,628,003 | -343,502 | 1.11% | 345,089,996 |
| 2008-01-07 | 2008-01-03 | 41.847 | 7,971,505 | +90,517 | 1.16% | 333,582,739 |
| 2008-01-04 | 2008-01-02 | 43.279 | 7,880,988 | -50,066 | 1.15% | 341,085,159 |
| 2008-01-03 | 2007-12-31 | 43.807 | 7,931,054 | -98,475 | 1.15% | 347,437,990 |
| 2008-01-02 | 2007-12-27 | 43.656 | 8,029,529 | -176,393 | 1.17% | 350,541,063 |
| 2007-12-28 | 2007-12-24 | 42.073 | 8,205,922 | -55,040 | 1.19% | 345,248,538 |
| 2007-12-27 | 2007-12-20 | 39.811 | 8,260,962 | -24,205 | 1.20% | 328,877,991 |
| 2007-12-21 | 2007-12-19 | 39.962 | 8,285,167 | +8,621 | 1.20% | 331,091,019 |
| 2007-12-20 | 2007-12-18 | 39.660 | 8,276,546 | +93,502 | 1.20% | 328,250,308 |
| 2007-12-19 | 2007-12-17 | 41.168 | 8,183,044 | +5,636 | 1.19% | 336,881,990 |
| 2007-12-18 | 2007-12-14 | 42.224 | 8,177,408 | -122,016 | 1.19% | 345,282,016 |
| 2007-12-17 | 2007-12-13 | 42.224 | 8,299,424 | -137,268 | 1.21% | 350,434,006 |
| 2007-12-14 | 2007-12-12 | 40.414 | 8,436,692 | +233,091 | 1.23% | 340,962,996 |
| 2007-12-13 | 2007-12-11 | 39.887 | 8,203,601 | -39,457 | 1.19% | 327,212,937 |
| 2007-12-12 | 2007-12-10 | 39.208 | 8,243,058 | +555,042 | 1.20% | 323,193,013 |
| 2007-12-11 | 2007-12-07 | 40.339 | 7,688,016 | -1,658 | 1.12% | 310,126,105 |
| 2007-12-10 | 2007-12-06 | 40.791 | 7,689,674 | -164,789 | 1.12% | 313,671,787 |
| 2007-12-07 | 2007-12-05 | 39.510 | 7,854,463 | +13,926 | 1.14% | 310,325,919 |
| 2007-12-06 | 2007-12-04 | 39.359 | 7,840,537 | -13,594 | 1.14% | 308,593,359 |
| 2007-12-05 | 2007-12-03 | 40.565 | 7,854,131 | -57,029 | 1.14% | 318,603,601 |
| 2007-12-04 | 2007-11-30 | 39.736 | 7,911,160 | -152,852 | 1.15% | 314,355,489 |
| 2007-12-03 | 2007-11-29 | 38.529 | 8,064,012 | -110,412 | 1.17% | 310,700,770 |
| 2007-11-30 | 2007-11-28 | 35.966 | 8,174,424 | -55,371 | 1.19% | 293,998,967 |
| 2007-11-29 | 2007-11-27 | 34.910 | 8,229,795 | +44,098 | 1.20% | 287,303,074 |
| 2007-11-28 | 2007-11-26 | 35.513 | 8,185,697 | +34,152 | 1.19% | 290,701,208 |
| 2007-11-27 | 2007-11-23 | 35.136 | 8,151,545 | +185,676 | 1.19% | 286,415,232 |
| 2007-11-26 | 2007-11-22 | 35.589 | 7,965,869 | +145,889 | 1.16% | 283,495,013 |
| 2007-11-23 | 2007-11-21 | 36.267 | 7,819,980 | +5,637 | 1.14% | 283,609,636 |
| 2007-11-22 | 2007-11-20 | 37.700 | 7,814,343 | +71,950 | 1.14% | 294,599,997 |
| 2007-11-21 | 2007-11-19 | 36.041 | 7,742,393 | +423,078 | 1.13% | 279,044,440 |
| 2007-11-20 | 2007-11-16 | 37.926 | 7,319,315 | +266,579 | 1.06% | 277,593,113 |
| 2007-11-19 | 2007-11-15 | 40.188 | 7,052,736 | +29,509 | 1.03% | 283,436,059 |
| 2007-11-16 | 2007-11-14 | 41.470 | 7,023,227 | -21,552 | 1.02% | 291,252,498 |
| 2007-11-15 | 2007-11-13 | 40.640 | 7,044,779 | -41,446 | 1.02% | 286,303,332 |
| 2007-11-14 | 2007-11-12 | 38.982 | 7,086,225 | +98,476 | 1.03% | 276,233,118 |
| 2007-11-13 | 2007-11-09 | 39.585 | 6,987,749 | +195,292 | 1.02% | 276,609,355 |
| 2007-11-12 | 2007-11-08 | 41.621 | 6,792,457 | +75,928 | 0.99% | 282,706,790 |
| 2007-11-09 | 2007-11-07 | 43.883 | 6,716,529 | +16,579 | 0.98% | 294,739,365 |
| 2007-11-08 | 2007-11-06 | 42.827 | 6,699,950 | +115,716 | 0.97% | 286,939,384 |
| 2007-11-07 | 2007-11-05 | 43.129 | 6,584,234 | +25,199 | 0.96% | 283,969,404 |
| 2007-11-06 | 2007-11-02 | 44.033 | 6,559,035 | -26,194 | 0.95% | 288,817,204 |
| 2007-11-05 | 2007-11-01 | 44.486 | 6,585,229 | -144,231 | 0.96% | 292,949,768 |
| 2007-11-02 | 2007-10-31 | 43.430 | 6,729,460 | +68,634 | 0.98% | 292,262,412 |
| 2007-11-01 | 2007-10-30 | 45.315 | 6,660,826 | -899,206 | 0.97% | 301,837,243 |
| 2007-10-31 | 2007-10-29 | 44.486 | 7,560,032 | -381,632 | 1.10% | 336,314,746 |
| 2007-10-30 | 2007-10-26 | 41.470 | 7,941,664 | -281,500 | 1.16% | 329,339,986 |
| 2007-10-29 | 2007-10-25 | 39.962 | 8,223,164 | -262,931 | 1.20% | 328,613,261 |
| 2007-10-26 | 2007-10-24 | 38.303 | 8,486,095 | -82,892 | 1.24% | 325,043,785 |
| 2007-10-25 | 2007-10-23 | 37.021 | 8,568,987 | +156,499 | 1.25% | 317,235,105 |
| 2007-10-24 | 2007-10-22 | 37.926 | 8,412,488 | +243,038 | 1.22% | 319,052,908 |
| 2007-10-23 | 2007-10-18 | 37.398 | 8,169,450 | -24,536 | 1.19% | 305,523,598 |
| 2007-10-22 | 2007-10-17 | 35.589 | 8,193,986 | +297,415 | 1.19% | 291,613,403 |
| 2007-10-18 | 2007-10-16 | 36.720 | 7,896,571 | +761,275 | 1.15% | 289,959,786 |
| 2007-10-17 | 2007-10-15 | 38.077 | 7,135,296 | +133,952 | 1.04% | 271,689,989 |
| 2007-10-16 | 2007-10-12 | 38.454 | 7,001,344 | +295,425 | 1.02% | 269,229,012 |
| 2007-10-15 | 2007-10-11 | 39.585 | 6,705,919 | -49,734 | 0.98% | 265,453,143 |
| 2007-10-12 | 2007-10-10 | 38.002 | 6,755,653 | -13,595 | 0.98% | 256,724,984 |
| 2007-10-11 | 2007-10-09 | 38.228 | 6,769,248 | +69,629 | 0.99% | 258,772,814 |
| 2007-10-10 | 2007-10-08 | 38.077 | 6,699,619 | -306,035 | 0.98% | 255,100,757 |
| 2007-10-09 | 2007-10-05 | 39.585 | 7,005,654 | +66,313 | 1.02% | 277,318,123 |
| 2007-10-08 | 2007-10-04 | 37.851 | 6,939,341 | +92,839 | 1.01% | 262,658,954 |
| 2007-10-05 | 2007-10-03 | 39.434 | 6,846,502 | -9,616 | 1.00% | 269,985,657 |
| 2007-10-04 | 2007-10-02 | 41.470 | 6,856,118 | -141,910 | 1.00% | 284,322,505 |
| 2007-10-03 | 2007-09-28 | 40.490 | 6,998,028 | -6,631 | 1.02% | 283,348,048 |
| 2007-10-02 | 2007-09-27 | 39.811 | 7,004,659 | -99,802 | 1.02% | 278,863,186 |
| 2007-09-28 | 2007-09-25 | 38.454 | 7,104,461 | +31,831 | 1.04% | 273,194,263 |
| 2007-09-27 | 2007-09-24 | 38.756 | 7,072,630 | +99,138 | 1.03% | 274,103,337 |
| 2007-09-25 | 2007-09-21 | 38.680 | 6,973,492 | +67,639 | 1.02% | 269,735,394 |
| 2007-09-24 | 2007-09-20 | 39.811 | 6,905,853 | +145,889 | 1.01% | 274,929,610 |
| 2007-09-21 | 2007-09-19 | 41.621 | 6,759,964 | -17,241 | 0.99% | 281,354,409 |
| 2007-09-20 | 2007-09-18 | 40.716 | 6,777,205 | -72,945 | 0.99% | 275,939,992 |
| 2007-09-19 | 2007-09-17 | 38.906 | 6,850,150 | +2,653 | 1.00% | 266,514,012 |
| 2007-09-18 | 2007-09-14 | 38.906 | 6,847,497 | -66,313 | 1.00% | 266,410,794 |
| 2007-09-14 | 2007-09-12 | 37.562 | 6,913,810 | -15,592 | 1.01% | 259,693,229 |
| 2007-09-13 | 2007-09-11 | 36.277 | 6,929,402 | +35,725 | 1.01% | 251,375,989 |
| 2007-09-12 | 2007-09-10 | 37.259 | 6,893,677 | +25,140 | 1.01% | 256,853,003 |
| 2007-09-11 | 2007-09-07 | 35.445 | 6,868,537 | -198,474 | 1.00% | 243,457,906 |
| 2007-09-10 | 2007-09-06 | 34.765 | 7,067,011 | -1,323 | 1.03% | 245,685,993 |
| 2007-09-07 | 2007-09-05 | 34.614 | 7,068,334 | -7,939 | 1.03% | 244,663,587 |
| 2007-09-06 | 2007-09-04 | 34.765 | 7,076,273 | -48,957 | 1.03% | 246,007,988 |
| 2007-09-05 | 2007-09-03 | 34.765 | 7,125,230 | -125,701 | 1.04% | 247,709,987 |
| 2007-09-04 | 2007-08-31 | 33.480 | 7,250,931 | -166,718 | 1.06% | 242,764,007 |
| 2007-09-03 | 2007-08-30 | 32.649 | 7,417,649 | -258,017 | 1.08% | 242,179,191 |
| 2007-08-31 | 2007-08-29 | 31.515 | 7,675,666 | -448,552 | 1.12% | 241,901,700 |
| 2007-08-30 | 2007-08-28 | 32.422 | 8,124,218 | -137,609 | 1.19% | 263,405,997 |
| 2007-08-29 | 2007-08-27 | 30.382 | 8,261,827 | -288,449 | 1.21% | 251,008,800 |
| 2007-08-28 | 2007-08-24 | 28.780 | 8,550,276 | +75,420 | 1.25% | 246,072,947 |
| 2007-08-27 | 2007-08-23 | 29.626 | 8,474,856 | -318,882 | 1.24% | 251,075,995 |
| 2007-08-24 | 2007-08-22 | 28.870 | 8,793,738 | -70,128 | 1.29% | 253,877,190 |
| 2007-08-23 | 2007-08-21 | 28.991 | 8,863,866 | -179,950 | 1.30% | 256,973,641 |
| 2007-08-22 | 2007-08-20 | 27.661 | 9,043,816 | -48,957 | 1.32% | 250,160,998 |
| 2007-08-21 | 2007-08-17 | 24.487 | 9,092,773 | +54,250 | 1.33% | 222,652,798 |
| 2007-08-20 | 2007-08-16 | 25.908 | 9,038,523 | +154,810 | 1.32% | 234,166,669 |
| 2007-08-17 | 2007-08-15 | 28.145 | 8,883,713 | +62,188 | 1.30% | 250,029,349 |
| 2007-08-16 | 2007-08-14 | 29.233 | 8,821,525 | -9,262 | 1.29% | 257,879,567 |
| 2007-08-15 | 2007-08-13 | 29.747 | 8,830,787 | +15,878 | 1.29% | 262,688,643 |
| 2007-08-14 | 2007-08-10 | 29.777 | 8,814,909 | +105,853 | 1.29% | 262,482,802 |
| 2007-08-13 | 2007-08-09 | 29.777 | 8,709,056 | +205,090 | 1.27% | 259,330,802 |
| 2007-08-10 | 2007-08-08 | 30.079 | 8,503,966 | -161,426 | 1.24% | 255,794,608 |
| 2007-08-09 | 2007-08-07 | 28.538 | 8,665,392 | -154,810 | 1.27% | 247,290,252 |
| 2007-08-08 | 2007-08-06 | 28.749 | 8,820,202 | -19,847 | 1.29% | 253,574,652 |
| 2007-08-07 | 2007-08-03 | 29.324 | 8,840,049 | -251,401 | 1.29% | 259,222,799 |
| 2007-08-06 | 2007-08-02 | 27.812 | 9,091,450 | +33,079 | 1.33% | 252,852,802 |
| 2007-08-03 | 2007-08-01 | 26.784 | 9,058,371 | +475,016 | 1.32% | 242,622,244 |
| 2007-08-02 | 2007-07-31 | 28.447 | 8,583,355 | +60,865 | 1.25% | 244,170,666 |
| 2007-08-01 | 2007-07-30 | 27.812 | 8,522,490 | +395,626 | 1.25% | 237,028,799 |
| 2007-07-31 | 2007-07-27 | 28.780 | 8,126,864 | +104,529 | 1.19% | 233,887,348 |
| 2007-07-30 | 2007-07-26 | 29.626 | 8,022,335 | +87,329 | 1.17% | 237,669,613 |
| 2007-07-27 | 2007-07-25 | 30.140 | 7,935,006 | +156,133 | 1.16% | 239,160,365 |
| 2007-07-26 | 2007-07-24 | 31.138 | 7,778,873 | +5,293 | 1.14% | 242,214,810 |
| 2007-07-25 | 2007-07-23 | 30.986 | 7,773,580 | -6,616 | 1.14% | 240,875,000 |
| 2007-07-24 | 2007-07-20 | 31.289 | 7,780,196 | -169,365 | 1.14% | 243,432,005 |
| 2007-07-23 | 2007-07-19 | 29.747 | 7,949,561 | +30,433 | 1.16% | 236,474,891 |
| 2007-07-20 | 2007-07-18 | 29.052 | 7,919,128 | +27,787 | 1.16% | 230,063,403 |
| 2007-07-19 | 2007-07-17 | 29.777 | 7,891,341 | +26,463 | 1.15% | 234,981,586 |
| 2007-07-18 | 2007-07-16 | 30.079 | 7,864,878 | -31,756 | 1.15% | 236,571,193 |
| 2007-07-17 | 2007-07-13 | 29.354 | 7,896,634 | -93,945 | 1.16% | 231,797,116 |
| 2007-07-16 | 2007-07-12 | 28.870 | 7,990,579 | -42,341 | 1.17% | 230,689,809 |
| 2007-07-13 | 2007-07-11 | 29.928 | 8,032,920 | -157,456 | 1.18% | 240,411,604 |
| 2007-07-12 | 2007-07-10 | 29.354 | 8,190,376 | +191,858 | 1.20% | 240,419,594 |
| 2007-07-11 | 2007-07-09 | 30.049 | 7,998,518 | -60,865 | 1.17% | 240,349,211 |
| 2007-07-10 | 2007-07-06 | 29.142 | 8,059,383 | +55,573 | 1.18% | 234,868,956 |
| 2007-07-09 | 2007-07-05 | 29.414 | 8,003,810 | +43,664 | 1.17% | 235,427,071 |
| 2007-07-06 | 2007-07-04 | 29.414 | 7,960,146 | +21,171 | 1.16% | 234,142,722 |
| 2007-07-05 | 2007-07-03 | 29.475 | 7,938,975 | -25,140 | 1.16% | 233,999,990 |
| 2007-07-04 | 2007-06-29 | 28.659 | 7,964,115 | +44,987 | 1.16% | 228,240,468 |
| 2007-07-03 | 2007-06-28 | 29.384 | 7,919,128 | -30,433 | 1.16% | 232,696,803 |
| 2007-06-29 | 2007-06-27 | 27.963 | 7,949,561 | +173,335 | 1.16% | 222,296,010 |
| 2007-06-28 | 2007-06-26 | 28.266 | 7,776,226 | +54,249 | 1.14% | 219,799,790 |
| 2007-06-27 | 2007-06-25 | 29.626 | 7,721,977 | -10,585 | 1.13% | 228,771,210 |
| 2007-06-26 | 2007-06-22 | 29.596 | 7,732,562 | 1.13% | 228,851,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy