History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,601,994 | +0 | 0.06% | 27,105,738 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,601,994 | +0 | 0.06% | 27,105,738 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,601,994 | +8,500 | 0.06% | 27,778,576 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,593,494 | +10,000 | 0.06% | 27,312,487 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,583,494 | -500 | 0.06% | 27,774,485 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,583,994 | -10,000 | 0.06% | 27,941,654 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,593,994 | +15,000 | 0.06% | 27,018,198 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,578,994 | +18,000 | 0.06% | 27,190,277 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,560,994 | -33,000 | 0.06% | 27,426,665 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,593,994 | +4,500 | 0.06% | 27,687,676 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,589,494 | +5,500 | 0.06% | 28,356,573 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,583,994 | +15,000 | 0.06% | 28,131,733 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,568,994 | +12,500 | 0.06% | 27,865,333 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,556,494 | -10,000 | 0.06% | 28,172,541 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,566,494 | -15,000 | 0.06% | 28,525,856 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,581,494 | -1,000 | 0.06% | 28,577,597 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,582,494 | +15,000 | 0.06% | 28,611,492 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,567,494 | +18,885 | 0.06% | 28,450,016 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,548,609 | +1,000 | 0.06% | 28,866,072 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,547,609 | -15,500 | 0.06% | 29,156,954 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,563,109 | +3,500 | 0.06% | 29,464,605 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,559,609 | -30,500 | 0.06% | 28,993,131 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,590,109 | +500 | 0.06% | 29,130,797 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,589,609 | +6,000 | 0.06% | 30,020,505 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,583,609 | +25,603 | 0.06% | 30,327,282 |
| 2025-09-02 | 2025-08-29 | 19.273 | 1,558,006 | +2,941 | 0.06% | 30,027,719 |
| 2025-09-01 | 2025-08-28 | 19.192 | 1,555,065 | +48,515 | 0.06% | 29,844,108 |
| 2025-08-29 | 2025-08-27 | 19.385 | 1,506,550 | +7,351 | 0.06% | 29,205,080 |
| 2025-08-28 | 2025-08-26 | 20.365 | 1,499,199 | -10,781 | 0.06% | 30,531,003 |
| 2025-08-27 | 2025-08-25 | 20.691 | 1,509,980 | -1,922,993 | 0.06% | 31,243,552 |
| 2025-08-26 | 2025-08-22 | 20.100 | 3,432,973 | -1,612,786 | 0.14% | 69,001,395 |
| 2025-08-25 | 2025-08-21 | 18.477 | 5,045,759 | -7,351 | 0.20% | 93,232,260 |
| 2025-08-21 | 2025-08-19 | 18.845 | 5,053,110 | -34,794 | 0.20% | 95,224,106 |
| 2025-08-20 | 2025-08-18 | 18.375 | 5,087,904 | -980 | 0.20% | 93,491,877 |
| 2025-08-19 | 2025-08-15 | 18.345 | 5,088,884 | -7,841 | 0.20% | 93,354,121 |
| 2025-08-18 | 2025-08-14 | 18.365 | 5,096,725 | -56,847 | 0.20% | 93,601,964 |
| 2025-08-14 | 2025-08-12 | 17.018 | 5,153,572 | +37,391 | 0.20% | 87,705,262 |
| 2025-08-13 | 2025-08-11 | 17.059 | 5,116,181 | -4,411 | 0.20% | 87,277,728 |
| 2025-08-12 | 2025-08-08 | 16.784 | 5,120,592 | -1,960 | 0.20% | 85,942,371 |
| 2025-08-11 | 2025-08-07 | 16.988 | 5,122,552 | -11,761 | 0.20% | 87,020,559 |
| 2025-08-07 | 2025-08-05 | 16.916 | 5,134,313 | +3,920 | 0.20% | 86,853,660 |
| 2025-08-06 | 2025-08-04 | 16.712 | 5,130,393 | -7,841 | 0.20% | 85,740,456 |
| 2025-08-05 | 2025-08-01 | 16.692 | 5,138,234 | +6,861 | 0.20% | 85,766,647 |
| 2025-08-01 | 2025-07-30 | 17.386 | 5,131,373 | -65,668 | 0.20% | 89,212,237 |
| 2025-07-31 | 2025-07-29 | 17.345 | 5,197,041 | -9,801 | 0.21% | 90,141,820 |
| 2025-07-29 | 2025-07-25 | 17.386 | 5,206,842 | -21,563 | 0.21% | 90,524,315 |
| 2025-07-28 | 2025-07-24 | 17.692 | 5,228,405 | -28,423 | 0.21% | 92,499,539 |
| 2025-07-25 | 2025-07-23 | 17.386 | 5,256,828 | -22,543 | 0.21% | 91,393,354 |
| 2025-07-24 | 2025-07-22 | 17.345 | 5,279,371 | -23,033 | 0.21% | 91,569,820 |
| 2025-07-23 | 2025-07-21 | 16.957 | 5,302,404 | -47,536 | 0.21% | 89,913,539 |
| 2025-07-22 | 2025-07-18 | 16.569 | 5,349,940 | +6,861 | 0.21% | 88,645,398 |
| 2025-07-21 | 2025-07-17 | 16.467 | 5,343,079 | -2,940 | 0.21% | 87,986,569 |
| 2025-07-18 | 2025-07-16 | 16.304 | 5,346,019 | +33,814 | 0.21% | 87,162,269 |
| 2025-07-17 | 2025-07-15 | 16.202 | 5,312,205 | +68,118 | 0.21% | 86,068,965 |
| 2025-07-16 | 2025-07-14 | 16.386 | 5,244,087 | -4,900 | 0.21% | 85,928,392 |
| 2025-07-15 | 2025-07-11 | 16.569 | 5,248,987 | +9,948 | 0.21% | 86,972,665 |
| 2025-07-14 | 2025-07-10 | 16.610 | 5,239,039 | +9,801 | 0.21% | 87,021,645 |
| 2025-07-11 | 2025-07-09 | 16.753 | 5,229,238 | +9,801 | 0.21% | 87,605,791 |
| 2025-07-10 | 2025-07-08 | 17.222 | 5,219,437 | -9,801 | 0.21% | 89,891,237 |
| 2025-07-09 | 2025-07-07 | 17.039 | 5,229,238 | -4,410 | 0.21% | 89,099,678 |
| 2025-07-08 | 2025-07-04 | 17.182 | 5,233,648 | +5,390 | 0.21% | 89,922,392 |
| 2025-07-07 | 2025-07-03 | 17.549 | 5,228,258 | -2,940 | 0.21% | 91,750,135 |
| 2025-07-04 | 2025-07-02 | 17.345 | 5,231,198 | -4,901 | 0.21% | 90,734,267 |
| 2025-07-03 | 2025-06-30 | 17.263 | 5,236,099 | +4,901 | 0.21% | 90,391,889 |
| 2025-07-02 | 2025-06-27 | 17.018 | 5,231,198 | -16,172 | 0.21% | 89,026,328 |
| 2025-06-30 | 2025-06-26 | 17.018 | 5,247,370 | +11,271 | 0.21% | 89,301,549 |
| 2025-06-27 | 2025-06-25 | 16.610 | 5,236,099 | -980 | 0.21% | 86,972,811 |
| 2025-06-26 | 2025-06-24 | 16.590 | 5,237,079 | -22,543 | 0.21% | 86,882,223 |
| 2025-06-25 | 2025-06-23 | 16.120 | 5,259,622 | -2,940 | 0.21% | 84,787,704 |
| 2025-06-24 | 2025-06-20 | 16.039 | 5,262,562 | -11,761 | 0.21% | 84,405,554 |
| 2025-06-23 | 2025-06-19 | 15.304 | 5,274,323 | -7,841 | 0.21% | 80,719,644 |
| 2025-06-20 | 2025-06-18 | 15.508 | 5,282,164 | +2,940 | 0.21% | 81,917,507 |
| 2025-06-19 | 2025-06-17 | 15.712 | 5,279,224 | -47,046 | 0.21% | 82,949,174 |
| 2025-06-18 | 2025-06-16 | 15.590 | 5,326,270 | +2,941 | 0.21% | 83,036,262 |
| 2025-06-17 | 2025-06-13 | 16.029 | 5,323,329 | +10,781 | 0.21% | 85,325,692 |
| 2025-06-16 | 2025-06-12 | 16.215 | 5,312,548 | +78,732 | 0.21% | 86,143,037 |
| 2025-06-13 | 2025-06-11 | 16.567 | 5,233,816 | +6,396 | 0.21% | 86,708,962 |
| 2025-06-12 | 2025-06-10 | 16.443 | 5,227,420 | -3,863 | 0.21% | 85,953,476 |
| 2025-06-11 | 2025-06-09 | 16.236 | 5,231,283 | -16,418 | 0.21% | 84,933,658 |
| 2025-06-10 | 2025-06-06 | 15.759 | 5,247,701 | +5,312 | 0.21% | 82,700,719 |
| 2025-06-09 | 2025-06-05 | 15.842 | 5,242,389 | -5,795 | 0.21% | 83,051,260 |
| 2025-06-06 | 2025-06-04 | 15.780 | 5,248,184 | -7,726 | 0.21% | 82,817,015 |
| 2025-06-05 | 2025-06-03 | 15.573 | 5,255,910 | -6,760 | 0.21% | 81,850,495 |
| 2025-06-04 | 2025-06-02 | 15.407 | 5,262,670 | +8,692 | 0.21% | 81,083,899 |
| 2025-06-03 | 2025-05-30 | 15.511 | 5,253,978 | +7,726 | 0.21% | 81,493,997 |
| 2025-06-02 | 2025-05-29 | 16.049 | 5,246,252 | -7,726 | 0.21% | 84,198,896 |
| 2025-05-30 | 2025-05-28 | 15.925 | 5,253,978 | -2,898 | 0.21% | 83,670,071 |
| 2025-05-29 | 2025-05-27 | 15.697 | 5,256,876 | -965 | 0.21% | 82,518,721 |
| 2025-05-27 | 2025-05-23 | 15.635 | 5,257,841 | -966 | 0.21% | 82,207,218 |
| 2025-05-26 | 2025-05-22 | 15.697 | 5,258,807 | -1,932 | 0.21% | 82,549,032 |
| 2025-05-23 | 2025-05-21 | 15.946 | 5,260,739 | +11,590 | 0.21% | 83,886,685 |
| 2025-05-20 | 2025-05-16 | 15.822 | 5,249,149 | -966 | 0.21% | 83,049,650 |
| 2025-05-19 | 2025-05-15 | 15.946 | 5,250,115 | -10,141 | 0.21% | 83,717,276 |
| 2025-05-16 | 2025-05-14 | 16.277 | 5,260,256 | -2,897 | 0.21% | 85,621,923 |
| 2025-05-15 | 2025-05-13 | 15.987 | 5,263,153 | +605 | 0.21% | 84,143,165 |
| 2025-05-14 | 2025-05-12 | 16.194 | 5,262,548 | -12,072 | 0.21% | 85,223,305 |
| 2025-05-13 | 2025-05-09 | 15.925 | 5,274,620 | -1,448 | 0.21% | 83,998,797 |
| 2025-05-08 | 2025-05-06 | 15.739 | 5,276,068 | -1,932 | 0.21% | 83,038,506 |
| 2025-05-07 | 2025-05-02 | 15.780 | 5,278,000 | -29,939 | 0.21% | 83,287,515 |
| 2025-05-06 | 2025-04-30 | 15.221 | 5,307,939 | +8,692 | 0.21% | 80,792,084 |
| 2025-05-02 | 2025-04-29 | 15.138 | 5,299,247 | +53,600 | 0.21% | 80,220,818 |
| 2025-04-29 | 2025-04-25 | 15.635 | 5,245,647 | -10,623 | 0.21% | 82,016,562 |
| 2025-04-28 | 2025-04-24 | 15.552 | 5,256,270 | +1,931 | 0.21% | 81,747,250 |
| 2025-04-25 | 2025-04-23 | 15.614 | 5,254,339 | -9,657 | 0.21% | 82,043,652 |
| 2025-04-24 | 2025-04-22 | 15.407 | 5,263,996 | +14,486 | 0.21% | 81,104,329 |
| 2025-04-23 | 2025-04-17 | 15.469 | 5,249,510 | +483 | 0.21% | 81,207,271 |
| 2025-04-22 | 2025-04-16 | 15.428 | 5,249,027 | +18,350 | 0.21% | 80,982,397 |
| 2025-04-16 | 2025-04-14 | 16.029 | 5,230,677 | +10,140 | 0.21% | 83,840,607 |
| 2025-04-15 | 2025-04-11 | 15.801 | 5,220,537 | -13,395 | 0.21% | 82,488,853 |
| 2025-04-14 | 2025-04-10 | 15.428 | 5,233,932 | -9,657 | 0.21% | 80,749,510 |
| 2025-04-11 | 2025-04-09 | 15.035 | 5,243,589 | +10,140 | 0.21% | 78,835,316 |
| 2025-04-10 | 2025-04-08 | 14.786 | 5,233,449 | +19,316 | 0.21% | 77,382,322 |
| 2025-04-09 | 2025-04-07 | 14.455 | 5,214,133 | -4,829 | 0.21% | 75,369,056 |
| 2025-04-08 | 2025-04-03 | 16.091 | 5,218,962 | -144,866 | 0.21% | 83,977,067 |
| 2025-04-07 | 2025-04-02 | 16.174 | 5,363,828 | +50,220 | 0.21% | 86,752,386 |
| 2025-04-03 | 2025-04-01 | 16.339 | 5,313,608 | +26,076 | 0.21% | 86,820,456 |
| 2025-04-02 | 2025-03-31 | 16.484 | 5,287,532 | +77,262 | 0.21% | 87,160,884 |
| 2025-04-01 | 2025-03-28 | 17.768 | 5,210,270 | -18,350 | 0.21% | 92,576,992 |
| 2025-03-31 | 2025-03-27 | 17.706 | 5,228,620 | -966 | 0.21% | 92,578,202 |
| 2025-03-28 | 2025-03-26 | 17.768 | 5,229,586 | +5,795 | 0.21% | 92,920,202 |
| 2025-03-27 | 2025-03-25 | 17.582 | 5,223,791 | +966 | 0.21% | 91,843,628 |
| 2025-03-26 | 2025-03-24 | 17.623 | 5,222,825 | +9,174 | 0.21% | 92,042,961 |
| 2025-03-25 | 2025-03-21 | 17.996 | 5,213,651 | +41,529 | 0.21% | 93,824,721 |
| 2025-03-24 | 2025-03-20 | 18.659 | 5,172,122 | +24,627 | 0.21% | 96,504,841 |
| 2025-03-21 | 2025-03-19 | 19.591 | 5,147,495 | -6,761 | 0.21% | 100,842,271 |
| 2025-03-20 | 2025-03-18 | 19.839 | 5,154,256 | -11,589 | 0.21% | 102,255,586 |
| 2025-03-19 | 2025-03-17 | 19.653 | 5,165,845 | +17,384 | 0.21% | 101,522,694 |
| 2025-03-18 | 2025-03-14 | 18.990 | 5,148,461 | -76,296 | 0.21% | 97,769,256 |
| 2025-03-17 | 2025-03-13 | 17.851 | 5,224,757 | +24,144 | 0.21% | 93,267,194 |
| 2025-03-14 | 2025-03-12 | 18.369 | 5,200,613 | +11,590 | 0.21% | 95,528,664 |
| 2025-03-13 | 2025-03-11 | 18.866 | 5,189,023 | -13,415 | 0.21% | 97,894,777 |
| 2025-03-12 | 2025-03-10 | 18.452 | 5,202,438 | +21,247 | 0.21% | 95,993,133 |
| 2025-03-11 | 2025-03-07 | 19.321 | 5,181,191 | -54,083 | 0.21% | 100,107,541 |
| 2025-03-10 | 2025-03-06 | 18.410 | 5,235,274 | -31,871 | 0.21% | 96,382,176 |
| 2025-03-07 | 2025-03-05 | 17.955 | 5,267,145 | -17,866 | 0.21% | 94,569,245 |
| 2025-03-06 | 2025-03-04 | 17.603 | 5,285,011 | +27,041 | 0.21% | 93,029,432 |
| 2025-03-05 | 2025-03-03 | 17.851 | 5,257,970 | -15,452 | 0.21% | 93,860,080 |
| 2025-03-04 | 2025-02-28 | 17.685 | 5,273,422 | -28,008 | 0.21% | 93,262,262 |
| 2025-03-03 | 2025-02-27 | 18.286 | 5,301,430 | +8,209 | 0.21% | 96,941,399 |
| 2025-02-28 | 2025-02-26 | 17.810 | 5,293,221 | -5,311 | 0.21% | 94,270,113 |
| 2025-02-27 | 2025-02-25 | 17.271 | 5,298,532 | -43,943 | 0.21% | 91,511,813 |
| 2025-02-26 | 2025-02-24 | 17.665 | 5,342,475 | -6,760 | 0.21% | 94,372,852 |
| 2025-02-25 | 2025-02-21 | 17.147 | 5,349,235 | -1,932 | 0.21% | 91,722,855 |
| 2025-02-24 | 2025-02-20 | 17.002 | 5,351,167 | -2,897 | 0.21% | 90,980,268 |
| 2025-02-21 | 2025-02-19 | 17.064 | 5,354,064 | +7,133 | 0.21% | 91,362,152 |
| 2025-02-19 | 2025-02-17 | 17.002 | 5,346,931 | -18,832 | 0.21% | 90,908,248 |
| 2025-02-18 | 2025-02-14 | 17.395 | 5,365,763 | -71,950 | 0.21% | 93,339,683 |
| 2025-02-17 | 2025-02-13 | 16.608 | 5,437,713 | -16,901 | 0.22% | 90,312,154 |
| 2025-02-14 | 2025-02-12 | 16.422 | 5,454,614 | +9,174 | 0.22% | 89,576,226 |
| 2025-02-13 | 2025-02-11 | 16.174 | 5,445,440 | +3,985 | 0.22% | 88,072,345 |
| 2025-02-12 | 2025-02-10 | 16.629 | 5,441,455 | +5,312 | 0.22% | 90,486,989 |
| 2025-02-11 | 2025-02-07 | 16.836 | 5,436,143 | -10,141 | 0.22% | 91,524,416 |
| 2025-02-10 | 2025-02-06 | 16.795 | 5,446,284 | +2,415 | 0.22% | 91,469,581 |
| 2025-02-07 | 2025-02-05 | 16.774 | 5,443,869 | -4,829 | 0.22% | 91,316,285 |
| 2025-02-06 | 2025-02-04 | 17.023 | 5,448,698 | -2,415 | 0.22% | 92,751,321 |
| 2025-02-05 | 2025-02-03 | 16.111 | 5,451,113 | +16,419 | 0.22% | 87,825,439 |
| 2025-02-04 | 2025-01-28 | 16.588 | 5,434,694 | -21,247 | 0.22% | 90,149,467 |
| 2025-02-03 | 2025-01-24 | 16.381 | 5,455,941 | -19,799 | 0.22% | 89,372,045 |
| 2025-01-27 | 2025-01-23 | 16.091 | 5,475,740 | +3,380 | 0.22% | 88,108,820 |
| 2025-01-24 | 2025-01-22 | 16.132 | 5,472,360 | +966 | 0.22% | 88,281,086 |
| 2025-01-23 | 2025-01-21 | 16.298 | 5,471,394 | +966 | 0.22% | 89,171,952 |
| 2025-01-22 | 2025-01-20 | 16.111 | 5,470,428 | +13,038 | 0.22% | 88,136,632 |
| 2025-01-20 | 2025-01-16 | 16.029 | 5,457,390 | +23,178 | 0.22% | 87,474,506 |
| 2025-01-17 | 2025-01-15 | 15.697 | 5,434,212 | -8,692 | 0.22% | 85,302,416 |
| 2025-01-16 | 2025-01-14 | 15.532 | 5,442,904 | -18,832 | 0.22% | 84,537,128 |
| 2025-01-15 | 2025-01-13 | 15.180 | 5,461,736 | -771 | 0.22% | 82,906,814 |
| 2025-01-14 | 2025-01-10 | 15.345 | 5,462,507 | +28,973 | 0.22% | 83,823,495 |
| 2025-01-13 | 2025-01-09 | 16.111 | 5,433,534 | +30,422 | 0.22% | 87,542,216 |
| 2025-01-10 | 2025-01-08 | 16.961 | 5,403,112 | -5,794 | 0.22% | 91,639,650 |
| 2025-01-09 | 2025-01-07 | 16.836 | 5,408,906 | -11,107 | 0.22% | 91,065,846 |
| 2025-01-07 | 2025-01-03 | 16.298 | 5,420,013 | -9,658 | 0.22% | 88,334,552 |
| 2025-01-06 | 2025-01-02 | 16.443 | 5,429,671 | +40,563 | 0.22% | 89,279,051 |
| 2025-01-03 | 2024-12-31 | 17.043 | 5,389,108 | +15,935 | 0.22% | 91,848,543 |
| 2025-01-02 | 2024-12-27 | 17.147 | 5,373,173 | -5,312 | 0.22% | 92,133,318 |
| 2024-12-30 | 2024-12-24 | 17.375 | 5,378,485 | +7,727 | 0.22% | 93,449,605 |
| 2024-12-27 | 2024-12-20 | 17.333 | 5,370,758 | +11,589 | 0.22% | 93,092,907 |
| 2024-12-23 | 2024-12-19 | 17.292 | 5,359,169 | +966 | 0.21% | 92,670,067 |
| 2024-12-20 | 2024-12-18 | 17.478 | 5,358,203 | -4,346 | 0.21% | 93,652,022 |
| 2024-12-19 | 2024-12-17 | 17.458 | 5,362,549 | +5,311 | 0.21% | 93,616,930 |
| 2024-12-18 | 2024-12-16 | 17.313 | 5,357,238 | +5,795 | 0.21% | 92,747,619 |
| 2024-12-17 | 2024-12-13 | 17.603 | 5,351,443 | +29,939 | 0.21% | 94,198,802 |
| 2024-12-16 | 2024-12-12 | 18.265 | 5,321,504 | -23,179 | 0.21% | 97,198,268 |
| 2024-12-13 | 2024-12-11 | 17.789 | 5,344,683 | +5,931 | 0.21% | 95,075,948 |
| 2024-12-11 | 2024-12-09 | 18.058 | 5,338,752 | -29,456 | 0.21% | 96,407,713 |
| 2024-12-10 | 2024-12-06 | 17.188 | 5,368,208 | -2,897 | 0.22% | 92,270,522 |
| 2024-12-09 | 2024-12-05 | 16.629 | 5,371,105 | +483 | 0.22% | 89,317,125 |
| 2024-12-06 | 2024-12-04 | 17.002 | 5,370,622 | +56,497 | 0.22% | 91,311,041 |
| 2024-12-05 | 2024-12-03 | 17.023 | 5,314,125 | -12,555 | 0.21% | 90,460,531 |
| 2024-12-03 | 2024-11-29 | 16.526 | 5,326,680 | -3,863 | 0.21% | 88,026,827 |
| 2024-11-27 | 2024-11-25 | 16.049 | 5,330,543 | -3,380 | 0.21% | 85,551,712 |
| 2024-11-26 | 2024-11-22 | 16.236 | 5,333,923 | +24,144 | 0.21% | 86,600,092 |
| 2024-11-25 | 2024-11-21 | 16.836 | 5,309,779 | -19,315 | 0.21% | 89,396,917 |
| 2024-11-22 | 2024-11-20 | 16.857 | 5,329,094 | +8,692 | 0.21% | 89,832,469 |
| 2024-11-21 | 2024-11-19 | 16.629 | 5,320,402 | -2,415 | 0.21% | 88,473,975 |
| 2024-11-20 | 2024-11-18 | 16.546 | 5,322,817 | +23,662 | 0.21% | 88,073,218 |
| 2024-11-19 | 2024-11-15 | 16.608 | 5,299,155 | -7,726 | 0.21% | 88,010,916 |
| 2024-11-18 | 2024-11-14 | 16.753 | 5,306,881 | +8,692 | 0.21% | 88,908,528 |
| 2024-11-14 | 2024-11-12 | 17.064 | 5,298,189 | -825 | 0.21% | 90,408,696 |
| 2024-11-13 | 2024-11-11 | 17.644 | 5,299,014 | +2,897 | 0.21% | 93,495,393 |
| 2024-11-12 | 2024-11-08 | 17.996 | 5,296,117 | -37,665 | 0.21% | 95,308,777 |
| 2024-11-11 | 2024-11-07 | 18.265 | 5,333,782 | -15,935 | 0.21% | 97,422,528 |
| 2024-11-08 | 2024-11-06 | 17.271 | 5,349,717 | +10,140 | 0.21% | 92,395,838 |
| 2024-11-07 | 2024-11-05 | 17.644 | 5,339,577 | -26,075 | 0.21% | 94,211,083 |
| 2024-11-06 | 2024-11-04 | 16.484 | 5,365,652 | -8,692 | 0.21% | 88,448,632 |
| 2024-11-05 | 2024-11-01 | 16.464 | 5,374,344 | +965 | 0.22% | 88,480,616 |
| 2024-11-01 | 2024-10-30 | 16.464 | 5,373,379 | -7,726 | 0.22% | 88,464,729 |
| 2024-10-31 | 2024-10-29 | 16.671 | 5,381,105 | +9,658 | 0.22% | 89,706,290 |
| 2024-10-29 | 2024-10-25 | 16.443 | 5,371,447 | -49,254 | 0.22% | 88,321,685 |
| 2024-10-28 | 2024-10-24 | 16.049 | 5,420,701 | +7,726 | 0.22% | 86,998,688 |
| 2024-10-25 | 2024-10-23 | 15.822 | 5,412,975 | +119,273 | 0.22% | 85,641,631 |
| 2024-10-24 | 2024-10-22 | 16.629 | 5,293,702 | -7,244 | 0.21% | 88,029,976 |
| 2024-10-23 | 2024-10-21 | 16.443 | 5,300,946 | +34,768 | 0.21% | 87,162,450 |
| 2024-10-22 | 2024-10-18 | 16.795 | 5,266,178 | -6,277 | 0.21% | 88,444,725 |
| 2024-10-21 | 2024-10-17 | 16.215 | 5,272,455 | +5,794 | 0.21% | 85,492,928 |
| 2024-10-17 | 2024-10-15 | 16.981 | 5,266,661 | +37,182 | 0.21% | 89,434,435 |
| 2024-10-16 | 2024-10-14 | 17.913 | 5,229,479 | +6,360 | 0.21% | 93,676,376 |
| 2024-10-15 | 2024-10-10 | 18.679 | 5,223,119 | +7,726 | 0.21% | 97,564,541 |
| 2024-10-14 | 2024-10-09 | 18.058 | 5,215,393 | +41,528 | 0.21% | 94,180,084 |
| 2024-10-10 | 2024-10-08 | 18.576 | 5,173,865 | +50,703 | 0.21% | 96,108,784 |
| 2024-10-09 | 2024-10-07 | 21.589 | 5,123,162 | +73,399 | 0.21% | 110,603,712 |
| 2024-10-08 | 2024-10-04 | 19.818 | 5,049,763 | +9,175 | 0.20% | 100,077,969 |
| 2024-10-07 | 2024-10-03 | 19.611 | 5,040,588 | -29,456 | 0.20% | 98,852,289 |
| 2024-10-04 | 2024-10-02 | 20.543 | 5,070,044 | -1,922,369 | 0.20% | 104,154,718 |
| 2024-10-03 | 2024-09-30 | 20.398 | 6,992,413 | -16,418 | 0.28% | 142,632,617 |
| 2024-10-02 | 2024-09-27 | 19.321 | 7,008,831 | -61,326 | 0.28% | 135,419,991 |
| 2024-09-30 | 2024-09-26 | 18.389 | 7,070,157 | -2,898 | 0.28% | 130,016,231 |
| 2024-09-27 | 2024-09-25 | 15.987 | 7,073,055 | +19,316 | 0.28% | 113,078,460 |
| 2024-09-26 | 2024-09-24 | 16.111 | 7,053,739 | -58,429 | 0.28% | 113,646,099 |
| 2024-09-25 | 2024-09-23 | 15.097 | 7,112,168 | +7,726 | 0.28% | 107,370,527 |
| 2024-09-24 | 2024-09-20 | 15.014 | 7,104,442 | +483 | 0.28% | 106,665,391 |
| 2024-09-19 | 2024-09-16 | 13.378 | 7,103,959 | +2,897 | 0.28% | 95,036,080 |
| 2024-09-16 | 2024-09-12 | 13.461 | 7,101,062 | -2,897 | 0.28% | 95,585,543 |
| 2024-09-13 | 2024-09-11 | 13.481 | 7,103,959 | +2,078 | 0.28% | 95,771,653 |
| 2024-09-12 | 2024-09-10 | 14.061 | 7,101,881 | -6,760 | 0.28% | 99,861,645 |
| 2024-09-11 | 2024-09-09 | 14.289 | 7,108,641 | +483 | 0.28% | 101,576,027 |
| 2024-09-04 | 2024-09-02 | 14.745 | 7,108,158 | +3,863 | 0.28% | 104,807,561 |
| 2024-09-03 | 2024-08-30 | 15.180 | 7,104,295 | -5,312 | 0.28% | 107,840,157 |
| 2024-08-30 | 2024-08-28 | 15.122 | 7,109,607 | +5,795 | 0.28% | 107,510,963 |
| 2024-08-29 | 2024-08-27 | 15.612 | 7,103,812 | +213,903 | 0.28% | 110,908,150 |
| 2024-08-28 | 2024-08-26 | 15.250 | 6,889,909 | -4,689 | 0.28% | 105,070,416 |
| 2024-08-26 | 2024-08-22 | 14.866 | 6,894,598 | +3,751 | 0.28% | 102,494,993 |
| 2024-08-23 | 2024-08-21 | 14.781 | 6,890,847 | +6,564 | 0.28% | 101,851,344 |
| 2024-08-22 | 2024-08-20 | 14.994 | 6,884,283 | -11,253 | 0.28% | 103,222,640 |
| 2024-08-21 | 2024-08-19 | 15.015 | 6,895,536 | -469 | 0.28% | 103,538,439 |
| 2024-08-20 | 2024-08-16 | 13.970 | 6,896,005 | +12,191 | 0.28% | 96,338,480 |
| 2024-08-19 | 2024-08-15 | 14.077 | 6,883,814 | +11,858 | 0.28% | 96,902,278 |
| 2024-08-15 | 2024-08-13 | 14.845 | 6,871,956 | -1,477 | 0.28% | 102,011,829 |
| 2024-08-13 | 2024-08-09 | 15.165 | 6,873,433 | -14,066 | 0.28% | 104,232,757 |
| 2024-08-12 | 2024-08-08 | 14.887 | 6,887,499 | -10,314 | 0.28% | 102,536,359 |
| 2024-08-09 | 2024-08-07 | 14.823 | 6,897,813 | -1,876 | 0.28% | 102,248,547 |
| 2024-08-08 | 2024-08-06 | 14.653 | 6,899,689 | -22,505 | 0.28% | 101,099,073 |
| 2024-08-07 | 2024-08-05 | 14.098 | 6,922,194 | +10,315 | 0.29% | 97,590,187 |
| 2024-08-06 | 2024-08-02 | 14.567 | 6,911,879 | +3,751 | 0.29% | 100,688,009 |
| 2024-08-05 | 2024-08-01 | 14.866 | 6,908,128 | +9,377 | 0.29% | 102,696,130 |
| 2024-08-02 | 2024-07-31 | 15.570 | 6,898,751 | -15,941 | 0.28% | 107,412,358 |
| 2024-08-01 | 2024-07-30 | 15.015 | 6,914,692 | -65,640 | 0.29% | 103,826,072 |
| 2024-07-31 | 2024-07-29 | 15.463 | 6,980,332 | -7,502 | 0.29% | 107,938,159 |
| 2024-07-30 | 2024-07-26 | 15.591 | 6,987,834 | +4,220 | 0.29% | 108,948,406 |
| 2024-07-29 | 2024-07-25 | 15.591 | 6,983,614 | -18,754 | 0.29% | 108,882,611 |
| 2024-07-26 | 2024-07-24 | 15.421 | 7,002,368 | +9,846 | 0.29% | 107,980,206 |
| 2024-07-25 | 2024-07-23 | 15.591 | 6,992,522 | +36,102 | 0.29% | 109,021,497 |
| 2024-07-24 | 2024-07-22 | 16.018 | 6,956,420 | +11,252 | 0.29% | 111,426,029 |
| 2024-07-23 | 2024-07-19 | 16.060 | 6,945,168 | +10,784 | 0.29% | 111,542,058 |
| 2024-07-22 | 2024-07-18 | 16.423 | 6,934,384 | +10,784 | 0.29% | 113,883,167 |
| 2024-07-19 | 2024-07-17 | 16.871 | 6,923,600 | -40,322 | 0.29% | 116,807,136 |
| 2024-07-18 | 2024-07-16 | 15.911 | 6,963,922 | +60,951 | 0.29% | 110,803,543 |
| 2024-07-17 | 2024-07-15 | 16.444 | 6,902,971 | +38,915 | 0.28% | 113,514,502 |
| 2024-07-16 | 2024-07-12 | 17.297 | 6,864,056 | +62,827 | 0.28% | 118,730,581 |
| 2024-07-15 | 2024-07-11 | 16.103 | 6,801,229 | +5,688 | 0.28% | 109,520,463 |
| 2024-07-12 | 2024-07-10 | 15.804 | 6,795,541 | +12,659 | 0.28% | 107,399,725 |
| 2024-07-11 | 2024-07-09 | 16.039 | 6,782,882 | +469 | 0.28% | 108,791,014 |
| 2024-07-10 | 2024-07-08 | 16.530 | 6,782,413 | +11,721 | 0.28% | 112,110,646 |
| 2024-07-09 | 2024-07-05 | 16.551 | 6,770,692 | -26,724 | 0.28% | 112,061,312 |
| 2024-07-08 | 2024-07-04 | 16.743 | 6,797,416 | +42,197 | 0.28% | 113,808,429 |
| 2024-07-05 | 2024-07-03 | 17.404 | 6,755,219 | +15,941 | 0.28% | 117,568,375 |
| 2024-07-04 | 2024-07-02 | 17.127 | 6,739,278 | +17,816 | 0.28% | 115,422,331 |
| 2024-07-03 | 2024-06-28 | 18.023 | 6,721,462 | -15,003 | 0.28% | 121,138,273 |
| 2024-07-02 | 2024-06-27 | 18.257 | 6,736,465 | +15,003 | 0.28% | 122,989,134 |
| 2024-06-28 | 2024-06-26 | 18.897 | 6,721,462 | +7,971 | 0.28% | 127,015,988 |
| 2024-06-27 | 2024-06-25 | 19.153 | 6,713,491 | +1,985,603 | 0.28% | 128,583,627 |
| 2024-06-26 | 2024-06-24 | 19.004 | 4,727,888 | +431,347 | 0.20% | 89,847,460 |
| 2024-06-25 | 2024-06-21 | 18.662 | 4,296,541 | +7,502 | 0.18% | 80,184,040 |
| 2024-06-24 | 2024-06-20 | 19.196 | 4,289,039 | +59,544 | 0.18% | 82,331,007 |
| 2024-06-21 | 2024-06-19 | 19.601 | 4,229,495 | +22,037 | 0.17% | 82,901,989 |
| 2024-06-20 | 2024-06-18 | 19.366 | 4,207,458 | +9,846 | 0.17% | 81,482,916 |
| 2024-06-19 | 2024-06-17 | 19.644 | 4,197,612 | +12,190 | 0.17% | 82,456,111 |
| 2024-06-18 | 2024-06-14 | 20.332 | 4,185,422 | +13,128 | 0.17% | 85,099,246 |
| 2024-06-17 | 2024-06-13 | 20.807 | 4,172,294 | +47,215 | 0.17% | 86,811,445 |
| 2024-06-14 | 2024-06-12 | 20.634 | 4,125,079 | +40,350 | 0.17% | 85,117,523 |
| 2024-06-13 | 2024-06-11 | 22.262 | 4,084,729 | +2,782 | 0.17% | 90,934,373 |
| 2024-06-12 | 2024-06-07 | 22.478 | 4,081,947 | -927 | 0.17% | 91,752,560 |
| 2024-06-11 | 2024-06-06 | 22.208 | 4,082,874 | +13,914 | 0.17% | 90,672,997 |
| 2024-06-07 | 2024-06-05 | 22.208 | 4,068,960 | +5,565 | 0.17% | 90,363,993 |
| 2024-06-06 | 2024-06-04 | 22.478 | 4,063,395 | +5,566 | 0.17% | 91,335,555 |
| 2024-06-05 | 2024-06-03 | 22.370 | 4,057,829 | +5,101 | 0.17% | 90,772,984 |
| 2024-06-04 | 2024-05-31 | 21.939 | 4,052,728 | +16,233 | 0.17% | 88,911,235 |
| 2024-06-03 | 2024-05-30 | 22.316 | 4,036,495 | +17,161 | 0.17% | 90,078,166 |
| 2024-05-31 | 2024-05-29 | 22.639 | 4,019,334 | +2,319 | 0.17% | 90,995,133 |
| 2024-05-30 | 2024-05-28 | 23.664 | 4,017,015 | +7,884 | 0.17% | 95,056,703 |
| 2024-05-29 | 2024-05-27 | 23.717 | 4,009,131 | -5,565 | 0.17% | 95,086,245 |
| 2024-05-28 | 2024-05-24 | 22.963 | 4,014,696 | +19,015 | 0.17% | 92,188,562 |
| 2024-05-27 | 2024-05-23 | 24.472 | 3,995,681 | +63,540 | 0.17% | 97,782,567 |
| 2024-05-24 | 2024-05-22 | 25.927 | 3,932,141 | -22,262 | 0.16% | 101,950,400 |
| 2024-05-23 | 2024-05-21 | 24.903 | 3,954,403 | -5,102 | 0.16% | 98,477,650 |
| 2024-05-22 | 2024-05-20 | 25.442 | 3,959,505 | -25,972 | 0.17% | 100,739,008 |
| 2024-05-21 | 2024-05-17 | 23.717 | 3,985,477 | -26,901 | 0.17% | 94,525,233 |
| 2024-05-20 | 2024-05-16 | 23.394 | 4,012,378 | +4,175 | 0.17% | 93,865,575 |
| 2024-05-17 | 2024-05-14 | 23.286 | 4,008,203 | -10,204 | 0.17% | 93,335,795 |
| 2024-05-16 | 2024-05-13 | 23.178 | 4,018,407 | +39,001 | 0.17% | 93,140,197 |
| 2024-05-14 | 2024-05-10 | 24.041 | 3,979,406 | -6,957 | 0.17% | 95,668,262 |
| 2024-05-13 | 2024-05-09 | 23.664 | 3,986,363 | -13,450 | 0.17% | 94,331,369 |
| 2024-05-10 | 2024-05-08 | 22.532 | 3,999,813 | -928 | 0.17% | 90,121,984 |
| 2024-05-09 | 2024-05-07 | 22.963 | 4,000,741 | +1,391 | 0.17% | 91,868,116 |
| 2024-05-08 | 2024-05-06 | 23.017 | 3,999,350 | +26,901 | 0.17% | 92,051,753 |
| 2024-05-07 | 2024-05-03 | 23.664 | 3,972,449 | -22,726 | 0.17% | 94,002,115 |
| 2024-05-06 | 2024-05-02 | 23.340 | 3,995,175 | -83,020 | 0.17% | 93,247,775 |
| 2024-05-03 | 2024-04-30 | 22.478 | 4,078,195 | -1,391 | 0.17% | 91,668,224 |
| 2024-05-02 | 2024-04-29 | 22.532 | 4,079,586 | -22,262 | 0.17% | 91,919,393 |
| 2024-04-30 | 2024-04-26 | 22.747 | 4,101,848 | -52,873 | 0.17% | 93,305,402 |
| 2024-04-29 | 2024-04-25 | 21.453 | 4,154,721 | -8,812 | 0.17% | 89,133,244 |
| 2024-04-26 | 2024-04-24 | 21.432 | 4,163,533 | -50,089 | 0.17% | 89,232,521 |
| 2024-04-25 | 2024-04-23 | 19.944 | 4,213,622 | +14,377 | 0.18% | 84,037,296 |
| 2024-04-24 | 2024-04-22 | 18.866 | 4,199,245 | +6,957 | 0.18% | 79,223,501 |
| 2024-04-23 | 2024-04-19 | 18.047 | 4,192,288 | -4,638 | 0.17% | 75,657,386 |
| 2024-04-22 | 2024-04-18 | 18.586 | 4,196,926 | -10,203 | 0.18% | 78,003,366 |
| 2024-04-19 | 2024-04-17 | 18.586 | 4,207,129 | +15,769 | 0.18% | 78,192,997 |
| 2024-04-18 | 2024-04-16 | 18.823 | 4,191,360 | +32,465 | 0.17% | 78,894,000 |
| 2024-04-17 | 2024-04-15 | 19.535 | 4,158,895 | +1,855 | 0.17% | 81,242,059 |
| 2024-04-16 | 2024-04-12 | 20.483 | 4,157,040 | +23,654 | 0.17% | 85,149,593 |
| 2024-04-15 | 2024-04-11 | 21.432 | 4,133,386 | +5,148 | 0.17% | 88,586,413 |
| 2024-04-12 | 2024-04-10 | 21.669 | 4,128,238 | -6,957 | 0.17% | 89,455,193 |
| 2024-04-11 | 2024-04-09 | 21.669 | 4,135,195 | -1,391 | 0.17% | 89,605,945 |
| 2024-04-10 | 2024-04-08 | 21.831 | 4,136,586 | +24,117 | 0.17% | 90,305,012 |
| 2024-04-09 | 2024-04-05 | 22.370 | 4,112,469 | +18,552 | 0.17% | 91,995,272 |
| 2024-04-08 | 2024-04-03 | 22.532 | 4,093,917 | -2,783 | 0.17% | 92,242,293 |
| 2024-04-05 | 2024-04-02 | 23.124 | 4,096,700 | -30,610 | 0.17% | 94,734,077 |
| 2024-04-03 | 2024-03-28 | 22.424 | 4,127,310 | -15,306 | 0.17% | 92,549,738 |
| 2024-04-02 | 2024-03-27 | 21.475 | 4,142,616 | -3,710 | 0.17% | 88,962,870 |
| 2024-03-28 | 2024-03-26 | 21.669 | 4,146,326 | +3,710 | 0.17% | 89,847,143 |
| 2024-03-27 | 2024-03-25 | 21.777 | 4,142,616 | +1,392 | 0.17% | 90,213,352 |
| 2024-03-26 | 2024-03-22 | 22.046 | 4,141,224 | +17,624 | 0.17% | 91,299,165 |
| 2024-03-25 | 2024-03-21 | 22.909 | 4,123,600 | -21,845 | 0.17% | 94,467,024 |
| 2024-03-22 | 2024-03-20 | 23.124 | 4,145,445 | -35,248 | 0.17% | 95,861,280 |
| 2024-03-21 | 2024-03-19 | 21.885 | 4,180,693 | -9,276 | 0.17% | 91,493,257 |
| 2024-03-20 | 2024-03-18 | 21.518 | 4,189,969 | +28,755 | 0.17% | 90,160,460 |
| 2024-03-19 | 2024-03-15 | 22.316 | 4,161,214 | +36,176 | 0.17% | 92,861,387 |
| 2024-03-18 | 2024-03-14 | 23.178 | 4,125,038 | -31,538 | 0.17% | 95,611,732 |
| 2024-03-15 | 2024-03-13 | 23.017 | 4,156,576 | +34,785 | 0.17% | 95,670,573 |
| 2024-03-14 | 2024-03-12 | 23.825 | 4,121,791 | -52,542 | 0.17% | 98,202,606 |
| 2024-03-13 | 2024-03-11 | 22.046 | 4,174,333 | -41,277 | 0.17% | 92,029,100 |
| 2024-03-12 | 2024-03-08 | 20.720 | 4,215,610 | -11,131 | 0.18% | 87,349,129 |
| 2024-03-11 | 2024-03-07 | 20.181 | 4,226,741 | +7,420 | 0.18% | 85,301,418 |
| 2024-03-08 | 2024-03-06 | 20.936 | 4,219,321 | -4,638 | 0.18% | 88,335,763 |
| 2024-03-07 | 2024-03-05 | 20.181 | 4,223,959 | +16,697 | 0.18% | 85,245,274 |
| 2024-03-06 | 2024-03-04 | 21.044 | 4,207,262 | +6,957 | 0.18% | 88,536,865 |
| 2024-03-05 | 2024-03-01 | 21.615 | 4,200,305 | -6,957 | 0.18% | 90,790,409 |
| 2024-03-04 | 2024-02-29 | 21.044 | 4,207,262 | +10,667 | 0.18% | 88,536,865 |
| 2024-03-01 | 2024-02-28 | 20.958 | 4,196,595 | +9,276 | 0.18% | 87,950,455 |
| 2024-02-29 | 2024-02-27 | 22.208 | 4,187,319 | +11,595 | 0.17% | 92,992,525 |
| 2024-02-28 | 2024-02-26 | 21.669 | 4,175,724 | +15,305 | 0.17% | 90,484,171 |
| 2024-02-27 | 2024-02-23 | 22.532 | 4,160,419 | -4,174 | 0.17% | 93,740,686 |
| 2024-02-26 | 2024-02-22 | 22.100 | 4,164,593 | +8,812 | 0.17% | 92,038,853 |
| 2024-02-23 | 2024-02-21 | 21.432 | 4,155,781 | -2,319 | 0.17% | 89,066,381 |
| 2024-02-22 | 2024-02-20 | 20.699 | 4,158,100 | +8,812 | 0.17% | 86,067,845 |
| 2024-02-21 | 2024-02-19 | 20.936 | 4,149,288 | +928 | 0.17% | 86,869,551 |
| 2024-02-20 | 2024-02-16 | 22.909 | 4,148,360 | -9,276 | 0.17% | 95,034,248 |
| 2024-02-19 | 2024-02-15 | 21.831 | 4,157,636 | -8,766 | 0.17% | 90,764,551 |
| 2024-02-15 | 2024-02-09 | 20.095 | 4,166,402 | +4,638 | 0.17% | 83,724,363 |
| 2024-02-14 | 2024-02-07 | 20.160 | 4,161,764 | -1,391 | 0.17% | 83,900,360 |
| 2024-02-08 | 2024-02-06 | 20.483 | 4,163,155 | -14,378 | 0.17% | 85,274,848 |
| 2024-02-06 | 2024-02-02 | 19.103 | 4,177,533 | -927 | 0.17% | 79,804,683 |
| 2024-02-05 | 2024-02-01 | 18.995 | 4,178,460 | -6,493 | 0.17% | 79,371,927 |
| 2024-02-02 | 2024-01-31 | 17.896 | 4,184,953 | -3,247 | 0.17% | 74,893,382 |
| 2024-02-01 | 2024-01-30 | 18.456 | 4,188,200 | -10,203 | 0.17% | 77,299,368 |
| 2024-01-31 | 2024-01-29 | 19.103 | 4,198,403 | +3,710 | 0.18% | 80,203,369 |
| 2024-01-30 | 2024-01-26 | 18.456 | 4,194,693 | -31,074 | 0.17% | 77,419,206 |
| 2024-01-29 | 2024-01-25 | 18.651 | 4,225,767 | -9,740 | 0.18% | 78,812,739 |
| 2024-01-26 | 2024-01-24 | 17.939 | 4,235,507 | +1,391 | 0.18% | 75,980,736 |
| 2024-01-25 | 2024-01-23 | 16.775 | 4,234,116 | +65,787 | 0.18% | 71,025,960 |
| 2024-01-24 | 2024-01-22 | 16.300 | 4,168,329 | +4,174 | 0.17% | 67,945,164 |
| 2024-01-23 | 2024-01-19 | 17.443 | 4,164,155 | +928 | 0.17% | 72,635,708 |
| 2024-01-22 | 2024-01-18 | 17.357 | 4,163,227 | -11,132 | 0.17% | 72,260,463 |
| 2024-01-19 | 2024-01-17 | 17.594 | 4,174,359 | +33,857 | 0.17% | 73,443,729 |
| 2024-01-17 | 2024-01-15 | 19.233 | 4,140,502 | -12,058 | 0.17% | 79,632,916 |
| 2024-01-16 | 2024-01-12 | 19.405 | 4,152,560 | -464 | 0.17% | 80,581,100 |
| 2024-01-15 | 2024-01-11 | 19.190 | 4,153,024 | +26,978 | 0.17% | 79,694,658 |
| 2024-01-12 | 2024-01-10 | 19.125 | 4,126,046 | +3,710 | 0.17% | 78,910,074 |
| 2024-01-11 | 2024-01-09 | 18.952 | 4,122,336 | +21,799 | 0.17% | 78,128,058 |
| 2024-01-10 | 2024-01-08 | 19.405 | 4,100,537 | +927 | 0.17% | 79,571,585 |
| 2024-01-09 | 2024-01-05 | 20.311 | 4,099,610 | +34,321 | 0.17% | 83,266,098 |
| 2024-01-08 | 2024-01-04 | 20.677 | 4,065,289 | +11,595 | 0.17% | 84,059,112 |
| 2024-01-05 | 2024-01-03 | 20.548 | 4,053,694 | +5,565 | 0.17% | 83,294,942 |
| 2024-01-04 | 2024-01-02 | 21.216 | 4,048,129 | +16,697 | 0.17% | 85,886,362 |
| 2024-01-03 | 2023-12-29 | 22.532 | 4,031,432 | -8,348 | 0.17% | 90,834,409 |
| 2024-01-02 | 2023-12-28 | 22.532 | 4,039,780 | +57,510 | 0.17% | 91,022,503 |
| 2023-12-29 | 2023-12-27 | 21.216 | 3,982,270 | +928 | 0.16% | 84,489,077 |
| 2023-12-28 | 2023-12-22 | 21.346 | 3,981,342 | -46,843 | 0.16% | 84,984,446 |
| 2023-12-27 | 2023-12-21 | 21.389 | 4,028,185 | -12,059 | 0.17% | 86,158,047 |
| 2023-12-22 | 2023-12-20 | 20.764 | 4,040,244 | -16,233 | 0.17% | 83,889,701 |
| 2023-12-21 | 2023-12-19 | 20.354 | 4,056,477 | +928 | 0.17% | 82,564,961 |
| 2023-12-20 | 2023-12-18 | 20.095 | 4,055,549 | +10,667 | 0.17% | 81,496,758 |
| 2023-12-19 | 2023-12-15 | 20.483 | 4,044,882 | +1,855 | 0.17% | 82,852,235 |
| 2023-12-18 | 2023-12-14 | 20.591 | 4,043,027 | +19,479 | 0.17% | 83,250,103 |
| 2023-12-15 | 2023-12-13 | 20.246 | 4,023,548 | +17,625 | 0.17% | 81,460,964 |
| 2023-12-14 | 2023-12-12 | 20.591 | 4,005,923 | +25,557 | 0.16% | 82,486,093 |
| 2023-12-13 | 2023-12-11 | 19.729 | 3,980,366 | +58,901 | 0.16% | 78,526,975 |
| 2023-12-12 | 2023-12-08 | 23.017 | 3,921,465 | -1,391 | 0.16% | 90,259,099 |
| 2023-12-08 | 2023-12-06 | 23.771 | 3,922,856 | -6,957 | 0.16% | 93,251,479 |
| 2023-12-07 | 2023-12-05 | 22.909 | 3,929,813 | -15,769 | 0.16% | 90,027,583 |
| 2023-12-06 | 2023-12-04 | 22.316 | 3,945,582 | +23,190 | 0.16% | 88,049,357 |
| 2023-12-05 | 2023-12-01 | 23.448 | 3,922,392 | +1,855 | 0.16% | 91,971,872 |
| 2023-12-04 | 2023-11-30 | 23.448 | 3,920,537 | -12,059 | 0.16% | 91,928,376 |
| 2023-12-01 | 2023-11-29 | 23.017 | 3,932,596 | +48,235 | 0.16% | 90,515,297 |
| 2023-11-30 | 2023-11-28 | 23.825 | 3,884,361 | -464 | 0.16% | 92,545,782 |
| 2023-11-29 | 2023-11-27 | 23.933 | 3,884,825 | +12,523 | 0.16% | 92,975,646 |
| 2023-11-28 | 2023-11-24 | 24.580 | 3,872,302 | +22,262 | 0.16% | 95,180,688 |
| 2023-11-27 | 2023-11-23 | 25.496 | 3,850,040 | +2,319 | 0.16% | 98,161,493 |
| 2023-11-24 | 2023-11-22 | 25.335 | 3,847,721 | +10,203 | 0.16% | 97,480,154 |
| 2023-11-23 | 2023-11-21 | 25.604 | 3,837,518 | -9,740 | 0.16% | 98,255,939 |
| 2023-11-22 | 2023-11-20 | 25.658 | 3,847,258 | -72,351 | 0.16% | 98,712,702 |
| 2023-11-21 | 2023-11-17 | 24.903 | 3,919,609 | +29,219 | 0.16% | 97,611,165 |
| 2023-11-20 | 2023-11-16 | 25.442 | 3,890,390 | +34,320 | 0.16% | 98,980,562 |
| 2023-11-17 | 2023-11-15 | 26.790 | 3,856,070 | +7,421 | 0.16% | 103,303,747 |
| 2023-11-16 | 2023-11-14 | 25.658 | 3,848,649 | +12,059 | 0.16% | 98,748,392 |
| 2023-11-15 | 2023-11-13 | 26.143 | 3,836,590 | +11,633 | 0.16% | 100,300,224 |
| 2023-11-14 | 2023-11-10 | 26.574 | 3,824,957 | -928 | 0.16% | 101,645,522 |
| 2023-11-13 | 2023-11-09 | 26.952 | 3,825,885 | +10,204 | 0.16% | 103,113,776 |
| 2023-11-10 | 2023-11-08 | 28.084 | 3,815,681 | +1,855 | 0.16% | 107,157,990 |
| 2023-11-09 | 2023-11-07 | 28.191 | 3,813,826 | +9,739 | 0.16% | 107,517,050 |
| 2023-11-08 | 2023-11-06 | 29.539 | 3,804,087 | +7,421 | 0.16% | 112,368,808 |
| 2023-11-07 | 2023-11-03 | 29.701 | 3,796,666 | -6,957 | 0.16% | 112,763,557 |
| 2023-11-06 | 2023-11-02 | 27.868 | 3,803,623 | -464 | 0.16% | 105,999,248 |
| 2023-11-03 | 2023-11-01 | 27.006 | 3,804,087 | -16,696 | 0.16% | 102,731,337 |
| 2023-11-02 | 2023-10-31 | 25.874 | 3,820,783 | +13,914 | 0.16% | 98,857,218 |
| 2023-11-01 | 2023-10-30 | 26.413 | 3,806,869 | -9,740 | 0.16% | 100,549,239 |
| 2023-10-31 | 2023-10-27 | 26.844 | 3,816,609 | +30,610 | 0.16% | 102,452,318 |
| 2023-10-30 | 2023-10-26 | 25.820 | 3,785,999 | +73,280 | 0.15% | 97,753,155 |
| 2023-10-27 | 2023-10-25 | 32.558 | 3,712,719 | -12,523 | 0.15% | 120,877,034 |
| 2023-10-26 | 2023-10-24 | 32.342 | 3,725,242 | +9,276 | 0.15% | 120,481,542 |
| 2023-10-25 | 2023-10-20 | 32.935 | 3,715,966 | +1,855 | 0.15% | 122,384,866 |
| 2023-10-18 | 2023-10-16 | 36.331 | 3,714,111 | -5,565 | 0.15% | 134,936,534 |
| 2023-10-17 | 2023-10-13 | 37.732 | 3,719,676 | +9,740 | 0.15% | 140,351,781 |
| 2023-10-16 | 2023-10-12 | 37.732 | 3,709,936 | -279 | 0.15% | 139,984,269 |
| 2023-10-13 | 2023-10-11 | 36.169 | 3,710,215 | -5,538 | 0.15% | 134,195,012 |
| 2023-10-12 | 2023-10-10 | 34.336 | 3,715,753 | -2,783 | 0.15% | 127,585,419 |
| 2023-10-10 | 2023-10-06 | 33.851 | 3,718,536 | -1,855 | 0.15% | 125,877,007 |
| 2023-10-09 | 2023-10-05 | 33.528 | 3,720,391 | +314,452 | 0.15% | 124,736,555 |
| 2023-10-06 | 2023-10-04 | 33.528 | 3,405,939 | +9,276 | 0.14% | 114,193,669 |
| 2023-10-05 | 2023-10-03 | 34.282 | 3,396,663 | +4,638 | 0.14% | 116,445,940 |
| 2023-10-04 | 2023-09-29 | 35.522 | 3,392,025 | -9,276 | 0.14% | 120,492,283 |
| 2023-10-03 | 2023-09-28 | 33.905 | 3,401,301 | +405,820 | 0.14% | 115,321,554 |
| 2023-09-29 | 2023-09-27 | 34.498 | 2,995,481 | +9,276 | 0.12% | 103,338,301 |
| 2023-09-28 | 2023-09-26 | 34.552 | 2,986,205 | +458,692 | 0.12% | 103,179,263 |
| 2023-09-26 | 2023-09-22 | 37.193 | 2,527,513 | +13,914 | 0.10% | 94,006,366 |
| 2023-09-25 | 2023-09-21 | 36.654 | 2,513,599 | -4,638 | 0.10% | 92,133,948 |
| 2023-09-22 | 2023-09-20 | 37.301 | 2,518,237 | +1,202,154 | 0.10% | 93,932,844 |
| 2023-09-21 | 2023-09-19 | 37.948 | 1,316,083 | -1,855 | 0.05% | 49,942,550 |
| 2023-09-20 | 2023-09-18 | 38.595 | 1,317,938 | -5,565 | 0.05% | 50,865,437 |
| 2023-09-19 | 2023-09-15 | 38.864 | 1,323,503 | -6,957 | 0.05% | 51,436,922 |
| 2023-09-18 | 2023-09-14 | 38.595 | 1,330,460 | +50,553 | 0.05% | 51,348,720 |
| 2023-09-15 | 2023-09-13 | 39.727 | 1,279,907 | +1,856 | 0.05% | 50,846,455 |
| 2023-09-14 | 2023-09-12 | 40.643 | 1,278,051 | +2,818 | 0.05% | 51,943,870 |
| 2023-09-13 | 2023-09-11 | 40.805 | 1,275,233 | +19,015 | 0.05% | 52,035,556 |
| 2023-09-11 | 2023-09-06 | 40.966 | 1,256,218 | +7,421 | 0.05% | 51,462,796 |
| 2023-09-06 | 2023-09-04 | 42.314 | 1,248,797 | -189,228 | 0.05% | 52,841,639 |
| 2023-09-05 | 2023-08-31 | 39.942 | 1,438,025 | -7,421 | 0.06% | 57,438,015 |
| 2023-09-04 | 2023-08-30 | 41.182 | 1,445,446 | -464 | 0.06% | 59,526,453 |
| 2023-08-31 | 2023-08-29 | 40.966 | 1,445,910 | -927 | 0.06% | 59,233,805 |
| 2023-08-30 | 2023-08-28 | 39.888 | 1,446,837 | -6,493 | 0.06% | 57,711,997 |
| 2023-08-29 | 2023-08-25 | 39.996 | 1,453,330 | +6,029 | 0.06% | 58,127,670 |
| 2023-08-28 | 2023-08-24 | 40.266 | 1,447,301 | -15,305 | 0.06% | 58,276,604 |
| 2023-08-25 | 2023-08-23 | 39.295 | 1,462,606 | +17,160 | 0.06% | 57,473,766 |
| 2023-08-24 | 2023-08-22 | 40.589 | 1,445,446 | +44,061 | 0.06% | 58,668,998 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,401,385 | +542,120 | 0.06% | 58,789,358 |
| 2023-08-22 | 2023-08-18 | 42.605 | 859,265 | +20,649 | 0.04% | 36,608,708 |
| 2023-08-21 | 2023-08-17 | 44.403 | 838,616 | -1,376 | 0.03% | 37,236,708 |
| 2023-08-18 | 2023-08-16 | 42.932 | 839,992 | +21,567 | 0.03% | 36,062,173 |
| 2023-08-17 | 2023-08-15 | 44.729 | 818,425 | +1,376 | 0.03% | 36,607,711 |
| 2023-08-16 | 2023-08-14 | 45.601 | 817,049 | +5,965 | 0.03% | 37,258,390 |
| 2023-08-15 | 2023-08-11 | 47.617 | 811,084 | +84,023 | 0.03% | 38,621,381 |
| 2023-08-14 | 2023-08-10 | 47.236 | 727,061 | +1,377 | 0.03% | 34,343,178 |
| 2023-08-11 | 2023-08-09 | 46.854 | 725,684 | +5,965 | 0.03% | 34,001,379 |
| 2023-08-10 | 2023-08-08 | 46.146 | 719,719 | +12,848 | 0.03% | 33,212,144 |
| 2023-08-09 | 2023-08-07 | 47.780 | 706,871 | -6,424 | 0.03% | 33,774,606 |
| 2023-08-08 | 2023-08-04 | 48.434 | 713,295 | +459 | 0.03% | 34,547,885 |
| 2023-08-07 | 2023-08-03 | 47.780 | 712,836 | +16,978 | 0.03% | 34,059,616 |
| 2023-08-04 | 2023-08-02 | 48.325 | 695,858 | +8,260 | 0.03% | 33,627,515 |
| 2023-08-03 | 2023-08-01 | 49.360 | 687,598 | +4,589 | 0.03% | 33,940,117 |
| 2023-08-02 | 2023-07-31 | 51.213 | 683,009 | -5,966 | 0.03% | 34,978,792 |
| 2023-08-01 | 2023-07-28 | 50.232 | 688,975 | -16,060 | 0.03% | 34,608,670 |
| 2023-07-31 | 2023-07-27 | 46.963 | 705,035 | -13,307 | 0.03% | 33,110,708 |
| 2023-07-28 | 2023-07-26 | 44.620 | 718,342 | +5,506 | 0.03% | 32,052,779 |
| 2023-07-27 | 2023-07-25 | 45.601 | 712,836 | -20,649 | 0.03% | 32,506,156 |
| 2023-07-26 | 2023-07-24 | 43.095 | 733,485 | +5,506 | 0.03% | 31,609,545 |
| 2023-07-25 | 2023-07-21 | 43.803 | 727,979 | +5,048 | 0.03% | 31,887,864 |
| 2023-07-24 | 2023-07-20 | 44.130 | 722,931 | -6,424 | 0.03% | 31,903,064 |
| 2023-07-21 | 2023-07-19 | 44.130 | 729,355 | +13,766 | 0.03% | 32,186,556 |
| 2023-07-20 | 2023-07-18 | 44.784 | 715,589 | +5,965 | 0.03% | 32,046,898 |
| 2023-07-19 | 2023-07-14 | 46.092 | 709,624 | -8,259 | 0.03% | 32,707,638 |
| 2023-07-14 | 2023-07-12 | 44.566 | 717,883 | -4,130 | 0.03% | 31,993,187 |
| 2023-07-13 | 2023-07-11 | 44.838 | 722,013 | -23,381 | 0.03% | 32,373,927 |
| 2023-07-12 | 2023-07-10 | 43.476 | 745,394 | -7,342 | 0.03% | 32,407,036 |
| 2023-07-11 | 2023-07-07 | 42.496 | 752,736 | +14,225 | 0.03% | 31,988,054 |
| 2023-07-10 | 2023-07-06 | 44.403 | 738,511 | +38,663 | 0.03% | 32,791,789 |
| 2023-07-07 | 2023-07-05 | 45.601 | 699,848 | +34,415 | 0.03% | 31,913,888 |
| 2023-07-06 | 2023-07-04 | 47.944 | 665,433 | -7,342 | 0.03% | 31,903,442 |
| 2023-07-05 | 2023-07-03 | 47.072 | 672,775 | -7,801 | 0.03% | 31,668,983 |
| 2023-07-04 | 2023-06-30 | 45.928 | 680,576 | -4,588 | 0.03% | 31,257,535 |
| 2023-07-03 | 2023-06-29 | 45.111 | 685,164 | +34,415 | 0.03% | 30,908,320 |
| 2023-06-30 | 2023-06-28 | 48.107 | 650,749 | -1,835 | 0.03% | 31,305,795 |
| 2023-06-29 | 2023-06-27 | 47.399 | 652,584 | +458 | 0.03% | 30,931,872 |
| 2023-06-28 | 2023-06-26 | 46.092 | 652,126 | +11,931 | 0.03% | 30,057,469 |
| 2023-06-27 | 2023-06-23 | 46.800 | 640,195 | +8,260 | 0.03% | 29,960,977 |
| 2023-06-26 | 2023-06-21 | 47.889 | 631,935 | +25,696 | 0.03% | 30,262,989 |
| 2023-06-23 | 2023-06-20 | 50.613 | 606,239 | +6,425 | 0.03% | 30,683,869 |
| 2023-06-21 | 2023-06-19 | 51.867 | 599,814 | +7,730 | 0.02% | 31,110,291 |
| 2023-06-20 | 2023-06-16 | 53.991 | 592,084 | -1,836 | 0.02% | 31,967,414 |
| 2023-06-19 | 2023-06-15 | 54.821 | 593,920 | -9,177 | 0.02% | 32,559,417 |
| 2023-06-16 | 2023-06-14 | 50.363 | 603,097 | +7,041 | 0.02% | 30,373,693 |
| 2023-06-15 | 2023-06-13 | 50.913 | 596,056 | +955 | 0.02% | 30,347,165 |
| 2023-06-14 | 2023-06-12 | 51.794 | 595,101 | -7,268 | 0.02% | 30,822,626 |
| 2023-06-12 | 2023-06-08 | 51.188 | 602,369 | -1,816 | 0.03% | 30,834,357 |
| 2023-06-09 | 2023-06-07 | 52.014 | 604,185 | +1,362 | 0.03% | 31,426,143 |
| 2023-06-08 | 2023-06-06 | 50.913 | 602,823 | -1,362 | 0.03% | 30,691,696 |
| 2023-06-07 | 2023-06-05 | 51.519 | 604,185 | +6,358 | 0.03% | 31,126,846 |
| 2023-06-06 | 2023-06-02 | 50.968 | 597,827 | -1,362 | 0.02% | 30,470,238 |
| 2023-06-05 | 2023-06-01 | 45.849 | 599,189 | -3,180 | 0.03% | 27,472,499 |
| 2023-06-02 | 2023-05-31 | 46.235 | 602,369 | +13,627 | 0.03% | 27,850,387 |
| 2023-06-01 | 2023-05-30 | 47.721 | 588,742 | +6,358 | 0.02% | 28,095,286 |
| 2023-05-31 | 2023-05-29 | 47.501 | 582,384 | +2,271 | 0.02% | 27,663,655 |
| 2023-05-30 | 2023-05-25 | 49.923 | 580,113 | +14,989 | 0.02% | 28,960,711 |
| 2023-05-29 | 2023-05-24 | 52.179 | 565,124 | +3,180 | 0.02% | 29,487,736 |
| 2023-05-25 | 2023-05-23 | 53.280 | 561,944 | +3,633 | 0.02% | 29,940,409 |
| 2023-05-23 | 2023-05-19 | 52.950 | 558,311 | +454 | 0.02% | 29,562,461 |
| 2023-05-19 | 2023-05-17 | 53.445 | 557,857 | +4,997 | 0.02% | 29,814,769 |
| 2023-05-18 | 2023-05-16 | 55.372 | 552,860 | +908 | 0.02% | 30,612,760 |
| 2023-05-16 | 2023-05-12 | 55.922 | 551,952 | -454 | 0.02% | 30,866,284 |
| 2023-05-15 | 2023-05-11 | 56.142 | 552,406 | -5,879 | 0.02% | 31,013,294 |
| 2023-05-12 | 2023-05-10 | 56.252 | 558,285 | +2,271 | 0.02% | 31,404,811 |
| 2023-05-11 | 2023-05-09 | 58.069 | 556,014 | +908 | 0.02% | 32,286,987 |
| 2023-05-10 | 2023-05-08 | 60.435 | 555,106 | -3,634 | 0.02% | 33,548,074 |
| 2023-05-09 | 2023-05-05 | 61.426 | 558,740 | +455 | 0.02% | 34,321,265 |
| 2023-05-08 | 2023-05-04 | 60.821 | 558,285 | +908 | 0.02% | 33,955,300 |
| 2023-05-04 | 2023-05-02 | 60.215 | 557,377 | +4,996 | 0.02% | 33,562,608 |
| 2023-05-03 | 2023-04-28 | 61.481 | 552,381 | +909 | 0.02% | 33,961,060 |
| 2023-05-02 | 2023-04-27 | 61.646 | 551,472 | +3,179 | 0.02% | 33,996,235 |
| 2023-04-28 | 2023-04-26 | 62.032 | 548,293 | +908 | 0.02% | 34,011,513 |
| 2023-04-27 | 2023-04-25 | 61.041 | 547,385 | +8,176 | 0.02% | 33,412,869 |
| 2023-04-26 | 2023-04-24 | 62.637 | 539,209 | +4,088 | 0.02% | 33,774,485 |
| 2023-04-25 | 2023-04-21 | 65.004 | 535,121 | -2,271 | 0.02% | 34,784,937 |
| 2023-04-24 | 2023-04-20 | 63.188 | 537,392 | +2,725 | 0.02% | 33,956,461 |
| 2023-04-21 | 2023-04-19 | 63.022 | 534,667 | +9,084 | 0.02% | 33,695,988 |
| 2023-04-20 | 2023-04-18 | 64.784 | 525,583 | -5,904 | 0.02% | 34,049,215 |
| 2023-04-18 | 2023-04-14 | 66.270 | 531,487 | +908 | 0.02% | 35,221,550 |
| 2023-04-17 | 2023-04-13 | 65.499 | 530,579 | +8,176 | 0.02% | 34,752,524 |
| 2023-04-14 | 2023-04-12 | 63.958 | 522,403 | +3,670 | 0.02% | 33,411,896 |
| 2023-04-13 | 2023-04-11 | 64.729 | 518,733 | -14,081 | 0.02% | 33,576,895 |
| 2023-04-12 | 2023-04-06 | 64.453 | 532,814 | +455 | 0.02% | 34,341,705 |
| 2023-04-11 | 2023-04-04 | 63.903 | 532,359 | +10,900 | 0.02% | 34,019,361 |
| 2023-04-06 | 2023-04-03 | 66.820 | 521,459 | +4,088 | 0.02% | 34,844,015 |
| 2023-04-04 | 2023-03-31 | 68.141 | 517,371 | -3,633 | 0.02% | 35,254,297 |
| 2023-04-03 | 2023-03-30 | 66.875 | 521,004 | -909 | 0.02% | 34,842,288 |
| 2023-03-31 | 2023-03-29 | 67.261 | 521,913 | -5,904 | 0.02% | 35,104,166 |
| 2023-03-30 | 2023-03-28 | 65.389 | 527,817 | +9,084 | 0.02% | 34,513,512 |
| 2023-03-28 | 2023-03-24 | 66.270 | 518,733 | -1,363 | 0.02% | 34,376,345 |
| 2023-03-27 | 2023-03-23 | 67.040 | 520,096 | -3,179 | 0.02% | 34,867,446 |
| 2023-03-24 | 2023-03-22 | 66.270 | 523,275 | +3,633 | 0.02% | 34,677,343 |
| 2023-03-23 | 2023-03-21 | 64.674 | 519,642 | -2,725 | 0.02% | 33,607,132 |
| 2023-03-22 | 2023-03-20 | 61.206 | 522,367 | +454 | 0.02% | 31,972,004 |
| 2023-03-21 | 2023-03-17 | 63.518 | 521,913 | +38,153 | 0.02% | 33,150,742 |
| 2023-03-16 | 2023-03-14 | 71.334 | 483,760 | -5,904 | 0.02% | 34,508,358 |
| 2023-03-15 | 2023-03-13 | 72.214 | 489,664 | +32 | 0.02% | 35,360,740 |
| 2023-03-14 | 2023-03-10 | 70.233 | 489,632 | +5,905 | 0.02% | 34,388,228 |
| 2023-03-13 | 2023-03-09 | 71.939 | 483,727 | +19,531 | 0.02% | 34,798,879 |
| 2023-03-10 | 2023-03-08 | 72.655 | 464,196 | +908 | 0.02% | 33,725,986 |
| 2023-03-09 | 2023-03-07 | 74.306 | 463,288 | +3,180 | 0.02% | 34,425,016 |
| 2023-03-08 | 2023-03-06 | 76.012 | 460,108 | +23,618 | 0.02% | 34,973,798 |
| 2023-03-07 | 2023-03-03 | 76.783 | 436,490 | +909 | 0.02% | 33,514,893 |
| 2023-03-06 | 2023-03-02 | 78.214 | 435,581 | -2,726 | 0.02% | 34,068,447 |
| 2023-03-03 | 2023-03-01 | 78.434 | 438,307 | +9,084 | 0.02% | 34,378,158 |
| 2023-02-28 | 2023-02-24 | 73.205 | 429,223 | -4,087 | 0.02% | 31,421,286 |
| 2023-02-27 | 2023-02-23 | 74.361 | 433,310 | +1,816 | 0.02% | 32,221,325 |
| 2023-02-23 | 2023-02-21 | 75.682 | 431,494 | +3,180 | 0.02% | 32,656,286 |
| 2023-02-20 | 2023-02-16 | 78.764 | 428,314 | +2,725 | 0.02% | 33,735,817 |
| 2023-02-17 | 2023-02-15 | 78.159 | 425,589 | -454 | 0.02% | 33,263,510 |
| 2023-02-16 | 2023-02-14 | 79.975 | 426,043 | +6,813 | 0.02% | 34,072,844 |
| 2023-02-15 | 2023-02-13 | 81.406 | 419,230 | -425 | 0.02% | 34,127,923 |
| 2023-02-14 | 2023-02-10 | 79.480 | 419,655 | -3,634 | 0.02% | 33,354,077 |
| 2023-02-13 | 2023-02-09 | 82.782 | 423,289 | +4,542 | 0.02% | 35,040,811 |
| 2023-02-10 | 2023-02-08 | 80.636 | 418,747 | +2,271 | 0.02% | 33,765,926 |
| 2023-02-09 | 2023-02-07 | 80.746 | 416,476 | +909 | 0.02% | 33,628,650 |
| 2023-02-08 | 2023-02-06 | 80.801 | 415,567 | -3,634 | 0.02% | 33,578,125 |
| 2023-02-07 | 2023-02-03 | 84.489 | 419,201 | -6,359 | 0.02% | 35,417,673 |
| 2023-02-03 | 2023-02-01 | 85.424 | 425,560 | +909 | 0.02% | 36,353,134 |
| 2023-02-02 | 2023-01-31 | 84.984 | 424,651 | +1,816 | 0.02% | 36,088,496 |
| 2023-02-01 | 2023-01-30 | 85.369 | 422,835 | -4,087 | 0.02% | 36,097,079 |
| 2023-01-31 | 2023-01-27 | 89.167 | 426,922 | -2,726 | 0.02% | 38,067,371 |
| 2023-01-30 | 2023-01-26 | 87.791 | 429,648 | -4,087 | 0.02% | 37,719,230 |
| 2023-01-27 | 2023-01-20 | 81.902 | 433,735 | -17,260 | 0.02% | 35,523,581 |
| 2023-01-20 | 2023-01-18 | 76.893 | 450,995 | +2,271 | 0.02% | 34,678,274 |
| 2023-01-19 | 2023-01-17 | 77.058 | 448,724 | +908 | 0.02% | 34,577,745 |
| 2023-01-18 | 2023-01-16 | 75.957 | 447,816 | +13,626 | 0.02% | 34,014,808 |
| 2023-01-17 | 2023-01-13 | 78.489 | 434,190 | +1,363 | 0.02% | 34,079,144 |
| 2023-01-16 | 2023-01-12 | 78.709 | 432,827 | +3,179 | 0.02% | 34,067,457 |
| 2023-01-13 | 2023-01-11 | 80.581 | 429,648 | -1,329 | 0.02% | 34,621,287 |
| 2023-01-12 | 2023-01-10 | 81.626 | 430,977 | -10,901 | 0.02% | 35,179,088 |
| 2023-01-11 | 2023-01-09 | 79.590 | 441,878 | -3,179 | 0.02% | 35,168,999 |
| 2023-01-10 | 2023-01-06 | 79.260 | 445,057 | +2,725 | 0.02% | 35,275,036 |
| 2023-01-09 | 2023-01-05 | 79.590 | 442,332 | -5,904 | 0.02% | 35,205,133 |
| 2023-01-06 | 2023-01-04 | 78.269 | 448,236 | -14,535 | 0.02% | 35,082,914 |
| 2023-01-05 | 2023-01-03 | 76.342 | 462,771 | -454 | 0.02% | 35,329,048 |
| 2023-01-04 | 2022-12-30 | 74.581 | 463,225 | -9,993 | 0.02% | 34,547,818 |
| 2023-01-03 | 2022-12-29 | 74.031 | 473,218 | +4,088 | 0.02% | 35,032,641 |
| 2022-12-30 | 2022-12-28 | 75.847 | 469,130 | -1,817 | 0.02% | 35,582,115 |
| 2022-12-28 | 2022-12-22 | 74.416 | 470,947 | -34,973 | 0.02% | 35,045,968 |
| 2022-12-23 | 2022-12-21 | 69.297 | 505,920 | -2,271 | 0.02% | 35,058,789 |
| 2022-12-22 | 2022-12-20 | 67.536 | 508,191 | -4,997 | 0.02% | 34,321,074 |
| 2022-12-21 | 2022-12-19 | 68.361 | 513,188 | +2,272 | 0.02% | 35,082,249 |
| 2022-12-20 | 2022-12-16 | 68.802 | 510,916 | +5,450 | 0.02% | 35,151,904 |
| 2022-12-19 | 2022-12-15 | 68.361 | 505,466 | +908 | 0.02% | 34,554,362 |
| 2022-12-16 | 2022-12-14 | 69.407 | 504,558 | -9,538 | 0.02% | 35,019,950 |
| 2022-12-15 | 2022-12-13 | 66.710 | 514,096 | +17,771 | 0.02% | 34,295,424 |
| 2022-12-14 | 2022-12-12 | 65.554 | 496,325 | +19,077 | 0.02% | 32,536,231 |
| 2022-12-13 | 2022-12-09 | 69.407 | 477,248 | +8,175 | 0.02% | 33,124,439 |
| 2022-12-12 | 2022-12-08 | 69.627 | 469,073 | -454 | 0.02% | 32,660,309 |
| 2022-12-09 | 2022-12-07 | 67.426 | 469,527 | -44,057 | 0.02% | 31,658,184 |
| 2022-12-08 | 2022-12-06 | 68.361 | 513,584 | +4,087 | 0.02% | 35,109,320 |
| 2022-12-07 | 2022-12-05 | 69.792 | 509,497 | +7,268 | 0.02% | 35,559,056 |
| 2022-12-06 | 2022-12-02 | 67.591 | 502,229 | -9,084 | 0.02% | 33,946,069 |
| 2022-12-05 | 2022-12-01 | 67.811 | 511,313 | -3,634 | 0.02% | 34,672,637 |
| 2022-12-02 | 2022-11-30 | 67.426 | 514,947 | -12,264 | 0.02% | 34,720,659 |
| 2022-12-01 | 2022-11-29 | 63.738 | 527,211 | -13,172 | 0.02% | 33,603,333 |
| 2022-11-30 | 2022-11-28 | 60.215 | 540,383 | +2,272 | 0.02% | 32,539,310 |
| 2022-11-29 | 2022-11-25 | 58.839 | 538,111 | +908 | 0.02% | 31,662,041 |
| 2022-11-25 | 2022-11-23 | 58.564 | 537,203 | +1,817 | 0.02% | 31,460,773 |
| 2022-11-22 | 2022-11-18 | 63.683 | 535,386 | +1,362 | 0.02% | 34,094,922 |
| 2022-11-21 | 2022-11-17 | 64.894 | 534,024 | +12,264 | 0.02% | 34,654,841 |
| 2022-11-18 | 2022-11-16 | 65.554 | 521,760 | +14,080 | 0.02% | 34,203,605 |
| 2022-11-17 | 2022-11-15 | 64.949 | 507,680 | -1,817 | 0.02% | 32,973,223 |
| 2022-11-16 | 2022-11-14 | 63.518 | 509,497 | -2,271 | 0.02% | 32,362,106 |
| 2022-11-15 | 2022-11-11 | 62.747 | 511,768 | -13,485 | 0.02% | 32,111,997 |
| 2022-11-14 | 2022-11-10 | 55.647 | 525,253 | +908 | 0.02% | 29,228,669 |
| 2022-11-11 | 2022-11-09 | 56.087 | 524,345 | -2,725 | 0.02% | 29,409,027 |
| 2022-11-09 | 2022-11-07 | 57.408 | 527,070 | -4,996 | 0.02% | 30,258,120 |
| 2022-11-08 | 2022-11-04 | 54.381 | 532,066 | +4,088 | 0.02% | 28,934,221 |
| 2022-11-03 | 2022-11-01 | 48.932 | 527,978 | -7,722 | 0.02% | 25,834,908 |
| 2022-11-02 | 2022-10-31 | 44.694 | 535,700 | -6,813 | 0.02% | 23,942,363 |
| 2022-11-01 | 2022-10-28 | 46.620 | 542,513 | +2,271 | 0.02% | 25,291,984 |
| 2022-10-31 | 2022-10-27 | 50.308 | 540,242 | +455 | 0.02% | 27,178,399 |
| 2022-10-28 | 2022-10-26 | 51.078 | 539,787 | +908 | 0.02% | 27,571,458 |
| 2022-10-27 | 2022-10-25 | 50.748 | 538,879 | +4,542 | 0.02% | 27,347,115 |
| 2022-10-25 | 2022-10-21 | 54.106 | 534,337 | -3,179 | 0.02% | 28,910,666 |
| 2022-10-24 | 2022-10-20 | 55.922 | 537,516 | +3,633 | 0.02% | 30,058,994 |
| 2022-10-21 | 2022-10-19 | 58.289 | 533,883 | +3,634 | 0.02% | 31,119,412 |
| 2022-10-20 | 2022-10-18 | 62.307 | 530,249 | +1,817 | 0.02% | 33,038,142 |
| 2022-10-19 | 2022-10-17 | 61.151 | 528,432 | -3,180 | 0.02% | 32,314,133 |
| 2022-10-18 | 2022-10-14 | 63.903 | 531,612 | -3,179 | 0.02% | 33,971,626 |
| 2022-10-17 | 2022-10-13 | 61.811 | 534,791 | +13,172 | 0.02% | 33,056,219 |
| 2022-10-14 | 2022-10-12 | 65.059 | 521,619 | -455 | 0.02% | 33,935,966 |
| 2022-10-13 | 2022-10-11 | 65.774 | 522,074 | -351 | 0.02% | 34,339,131 |
| 2022-10-12 | 2022-10-10 | 67.040 | 522,425 | +49,962 | 0.02% | 35,023,583 |
| 2022-10-11 | 2022-10-07 | 73.535 | 472,463 | -908 | 0.02% | 34,742,702 |
| 2022-10-10 | 2022-10-06 | 74.251 | 473,371 | -4,542 | 0.02% | 35,148,187 |
| 2022-10-07 | 2022-10-05 | 73.535 | 477,913 | -17,260 | 0.02% | 35,143,470 |
| 2022-10-06 | 2022-10-03 | 66.600 | 495,173 | +909 | 0.02% | 32,978,558 |
| 2022-10-05 | 2022-09-30 | 66.160 | 494,264 | -10,447 | 0.02% | 32,700,379 |
| 2022-09-30 | 2022-09-28 | 70.673 | 504,711 | -1,817 | 0.02% | 35,669,509 |
| 2022-09-29 | 2022-09-27 | 71.664 | 506,528 | -908 | 0.02% | 36,299,762 |
| 2022-09-28 | 2022-09-26 | 69.627 | 507,436 | +454 | 0.02% | 35,331,423 |
| 2022-09-27 | 2022-09-23 | 68.967 | 506,982 | -1,363 | 0.02% | 34,964,953 |
| 2022-09-26 | 2022-09-22 | 70.453 | 508,345 | -8,630 | 0.02% | 35,814,415 |
| 2022-09-21 | 2022-09-19 | 70.838 | 516,975 | -454 | 0.02% | 36,621,609 |
| 2022-09-20 | 2022-09-16 | 71.444 | 517,429 | +2,271 | 0.02% | 36,967,050 |
| 2022-09-19 | 2022-09-15 | 73.040 | 515,158 | +1,363 | 0.02% | 37,627,096 |
| 2022-09-16 | 2022-09-14 | 72.930 | 513,795 | +3,741 | 0.02% | 37,470,983 |
| 2022-09-15 | 2022-09-13 | 74.856 | 510,054 | -5,451 | 0.02% | 38,180,745 |
| 2022-09-14 | 2022-09-09 | 73.976 | 515,505 | +909 | 0.02% | 38,134,801 |
| 2022-09-13 | 2022-09-08 | 72.545 | 514,596 | +9,084 | 0.02% | 37,331,131 |
| 2022-09-09 | 2022-09-07 | 73.315 | 505,512 | +18,168 | 0.02% | 37,061,674 |
| 2022-09-08 | 2022-09-06 | 73.866 | 487,344 | +12,717 | 0.02% | 35,997,926 |
| 2022-09-07 | 2022-09-05 | 74.141 | 474,627 | +5,451 | 0.02% | 35,189,198 |
| 2022-09-06 | 2022-09-02 | 75.131 | 469,176 | +19,531 | 0.02% | 35,249,891 |
| 2022-09-05 | 2022-09-01 | 76.508 | 449,645 | +454 | 0.02% | 34,401,225 |
| 2022-09-02 | 2022-08-31 | 79.260 | 449,191 | -3,634 | 0.02% | 35,602,695 |
| 2022-09-01 | 2022-08-30 | 76.287 | 452,825 | +8,176 | 0.02% | 34,544,822 |
| 2022-08-30 | 2022-08-26 | 78.544 | 444,649 | -14,174 | 0.02% | 34,924,535 |
| 2022-08-29 | 2022-08-25 | 77.223 | 458,823 | +6,359 | 0.02% | 35,431,716 |
| 2022-08-24 | 2022-08-22 | 77.884 | 452,464 | -7,267 | 0.02% | 35,239,505 |
| 2022-08-22 | 2022-08-18 | 76.893 | 459,731 | +908 | 0.02% | 35,350,009 |
| 2022-08-18 | 2022-08-16 | 76.893 | 458,823 | +4,996 | 0.02% | 35,280,190 |
| 2022-08-17 | 2022-08-15 | 78.489 | 453,827 | +1,363 | 0.02% | 35,620,433 |
| 2022-08-16 | 2022-08-12 | 77.168 | 452,464 | -48,808 | 0.02% | 34,915,750 |
| 2022-08-15 | 2022-08-11 | 73.645 | 501,272 | -25,339 | 0.02% | 36,916,362 |
| 2022-08-12 | 2022-08-10 | 68.747 | 526,611 | +18,622 | 0.02% | 36,202,762 |
| 2022-08-11 | 2022-08-09 | 71.169 | 507,989 | -9,084 | 0.02% | 36,152,819 |
| 2022-08-10 | 2022-08-08 | 69.903 | 517,073 | +14,535 | 0.02% | 36,144,724 |
| 2022-08-09 | 2022-08-05 | 71.939 | 502,538 | +2,725 | 0.02% | 36,152,125 |
| 2022-08-08 | 2022-08-04 | 71.169 | 499,813 | +1,817 | 0.02% | 35,570,945 |
| 2022-08-05 | 2022-08-03 | 71.719 | 497,996 | -12,718 | 0.02% | 35,715,736 |
| 2022-08-03 | 2022-08-01 | 71.994 | 510,714 | -7,267 | 0.02% | 36,768,409 |
| 2022-08-02 | 2022-07-29 | 70.013 | 517,981 | +16,805 | 0.02% | 36,265,217 |
| 2022-08-01 | 2022-07-28 | 73.095 | 501,176 | +1,363 | 0.02% | 36,633,438 |
| 2022-07-29 | 2022-07-27 | 72.765 | 499,813 | +11,809 | 0.02% | 36,368,747 |
| 2022-07-28 | 2022-07-26 | 75.076 | 488,004 | -13,172 | 0.02% | 36,637,606 |
| 2022-07-27 | 2022-07-25 | 74.031 | 501,176 | -454 | 0.02% | 37,102,390 |
| 2022-07-26 | 2022-07-22 | 73.150 | 501,630 | +9,993 | 0.02% | 36,694,233 |
| 2022-07-25 | 2022-07-21 | 73.645 | 491,637 | -3,634 | 0.02% | 36,206,789 |
| 2022-07-22 | 2022-07-20 | 74.911 | 495,271 | -5,450 | 0.02% | 37,101,405 |
| 2022-07-21 | 2022-07-19 | 73.480 | 500,721 | +4,087 | 0.02% | 36,793,102 |
| 2022-07-20 | 2022-07-18 | 75.076 | 496,634 | -1,816 | 0.02% | 37,285,516 |
| 2022-07-19 | 2022-07-15 | 73.205 | 498,450 | +6,358 | 0.02% | 36,489,052 |
| 2022-07-18 | 2022-07-14 | 73.810 | 492,092 | +7,722 | 0.02% | 36,321,554 |
| 2022-07-15 | 2022-07-13 | 74.966 | 484,370 | +2,725 | 0.02% | 36,311,457 |
| 2022-07-14 | 2022-07-12 | 75.242 | 481,645 | +13,275 | 0.02% | 36,239,726 |
| 2022-07-13 | 2022-07-11 | 75.627 | 468,370 | +14,534 | 0.02% | 35,421,352 |
| 2022-07-12 | 2022-07-08 | 79.150 | 453,836 | +11,355 | 0.02% | 35,920,896 |
| 2022-07-11 | 2022-07-07 | 81.021 | 442,481 | -4,088 | 0.02% | 35,850,216 |
| 2022-07-08 | 2022-07-06 | 78.049 | 446,569 | +2,271 | 0.02% | 34,854,121 |
| 2022-07-07 | 2022-07-05 | 79.370 | 444,298 | +7,722 | 0.02% | 35,263,787 |
| 2022-07-06 | 2022-07-04 | 78.929 | 436,576 | +908 | 0.02% | 34,458,657 |
| 2022-07-05 | 2022-06-30 | 80.030 | 435,668 | -17,714 | 0.02% | 34,866,584 |
| 2022-07-04 | 2022-06-29 | 77.718 | 453,382 | +2,271 | 0.02% | 35,236,138 |
| 2022-06-30 | 2022-06-28 | 80.085 | 451,111 | +11,810 | 0.02% | 36,127,320 |
| 2022-06-29 | 2022-06-27 | 78.049 | 439,301 | -454 | 0.02% | 34,286,863 |
| 2022-06-28 | 2022-06-24 | 74.526 | 439,755 | -9,539 | 0.02% | 32,773,195 |
| 2022-06-27 | 2022-06-23 | 71.058 | 449,294 | -3,179 | 0.02% | 31,926,124 |
| 2022-06-24 | 2022-06-22 | 70.233 | 452,473 | +11,355 | 0.02% | 31,778,448 |
| 2022-06-23 | 2022-06-21 | 73.315 | 441,118 | -18,622 | 0.02% | 32,340,620 |
| 2022-06-22 | 2022-06-20 | 70.948 | 459,740 | -455 | 0.02% | 32,617,791 |
| 2022-06-21 | 2022-06-17 | 69.407 | 460,195 | -10,446 | 0.02% | 31,940,839 |
| 2022-06-20 | 2022-06-16 | 69.946 | 470,641 | -1,363 | 0.02% | 32,919,253 |
| 2022-06-17 | 2022-06-15 | 71.944 | 472,004 | -4,552 | 0.02% | 33,957,862 |
| 2022-06-16 | 2022-06-14 | 70.501 | 476,556 | +8,557 | 0.02% | 33,597,528 |
| 2022-06-15 | 2022-06-13 | 70.334 | 467,999 | +1,475 | 0.02% | 32,916,315 |
| 2022-06-14 | 2022-06-10 | 72.555 | 466,524 | +1,801 | 0.02% | 33,848,486 |
| 2022-06-13 | 2022-06-09 | 70.168 | 464,723 | -1,351 | 0.02% | 32,608,506 |
| 2022-06-10 | 2022-06-08 | 73.332 | 466,074 | -10,808 | 0.02% | 34,178,056 |
| 2022-06-09 | 2022-06-07 | 70.390 | 476,882 | +2,702 | 0.02% | 33,567,566 |
| 2022-06-08 | 2022-06-06 | 70.334 | 474,180 | -7,746 | 0.02% | 33,351,050 |
| 2022-06-07 | 2022-06-02 | 66.615 | 481,926 | -4,504 | 0.02% | 32,103,417 |
| 2022-06-06 | 2022-06-01 | 68.003 | 486,430 | -6,755 | 0.02% | 33,078,523 |
| 2022-06-02 | 2022-05-31 | 67.947 | 493,185 | -9,457 | 0.02% | 33,510,503 |
| 2022-06-01 | 2022-05-30 | 64.894 | 502,642 | -82,414 | 0.02% | 32,618,422 |
| 2022-05-31 | 2022-05-27 | 58.455 | 585,056 | -15,762 | 0.02% | 34,199,163 |
| 2022-05-30 | 2022-05-26 | 56.345 | 600,818 | +4,953 | 0.03% | 33,853,115 |
| 2022-05-27 | 2022-05-25 | 56.234 | 595,865 | +26,571 | 0.03% | 33,507,883 |
| 2022-05-26 | 2022-05-24 | 58.010 | 569,294 | +37,379 | 0.02% | 33,024,980 |
| 2022-05-25 | 2022-05-23 | 60.120 | 531,915 | +44,585 | 0.02% | 31,978,667 |
| 2022-05-24 | 2022-05-20 | 66.171 | 487,330 | -15,312 | 0.02% | 32,246,981 |
| 2022-05-23 | 2022-05-19 | 65.116 | 502,642 | +13,060 | 0.02% | 32,730,034 |
| 2022-05-20 | 2022-05-18 | 67.392 | 489,582 | -6,755 | 0.02% | 32,993,911 |
| 2022-05-19 | 2022-05-17 | 65.893 | 496,337 | -13,060 | 0.02% | 32,705,217 |
| 2022-05-18 | 2022-05-16 | 63.562 | 509,397 | -1,351 | 0.02% | 32,378,113 |
| 2022-05-17 | 2022-05-13 | 63.340 | 510,748 | +2,702 | 0.02% | 32,350,573 |
| 2022-05-16 | 2022-05-12 | 62.507 | 508,046 | -451 | 0.02% | 31,756,387 |
| 2022-05-13 | 2022-05-11 | 63.784 | 508,497 | -6,634 | 0.02% | 32,433,819 |
| 2022-05-12 | 2022-05-10 | 61.064 | 515,131 | -1,802 | 0.02% | 31,455,749 |
| 2022-05-11 | 2022-05-06 | 61.064 | 516,933 | +21,167 | 0.02% | 31,565,786 |
| 2022-05-10 | 2022-05-05 | 65.893 | 495,766 | +2,252 | 0.02% | 32,667,592 |
| 2022-05-06 | 2022-05-04 | 65.949 | 493,514 | +9,907 | 0.02% | 32,546,597 |
| 2022-05-05 | 2022-05-03 | 68.613 | 483,607 | +9,007 | 0.02% | 33,181,859 |
| 2022-05-04 | 2022-04-29 | 69.446 | 474,600 | -6,305 | 0.02% | 32,959,052 |
| 2022-05-03 | 2022-04-28 | 66.559 | 480,905 | +6,305 | 0.02% | 32,008,708 |
| 2022-04-29 | 2022-04-27 | 67.448 | 474,600 | -6,305 | 0.02% | 32,010,590 |
| 2022-04-28 | 2022-04-26 | 65.560 | 480,905 | +3,603 | 0.02% | 31,528,177 |
| 2022-04-27 | 2022-04-25 | 63.839 | 477,302 | +7,206 | 0.02% | 30,470,583 |
| 2022-04-26 | 2022-04-22 | 68.835 | 470,096 | -1,351 | 0.02% | 32,359,210 |
| 2022-04-25 | 2022-04-21 | 67.559 | 471,447 | +11,258 | 0.02% | 31,850,270 |
| 2022-04-22 | 2022-04-20 | 68.724 | 460,189 | -4,503 | 0.02% | 31,626,166 |
| 2022-04-21 | 2022-04-19 | 65.838 | 464,692 | +8,557 | 0.02% | 30,594,231 |
| 2022-04-20 | 2022-04-14 | 71.000 | 456,135 | -20,266 | 0.02% | 32,385,724 |
| 2022-04-19 | 2022-04-13 | 67.170 | 476,401 | +2,252 | 0.02% | 31,999,832 |
| 2022-04-14 | 2022-04-12 | 68.280 | 474,149 | -8,436 | 0.02% | 32,374,988 |
| 2022-04-13 | 2022-04-11 | 63.284 | 482,585 | +4,954 | 0.02% | 30,539,951 |
| 2022-04-12 | 2022-04-08 | 67.114 | 477,631 | +17,563 | 0.02% | 32,055,937 |
| 2022-04-11 | 2022-04-07 | 70.612 | 460,068 | +8,557 | 0.02% | 32,486,192 |
| 2022-04-08 | 2022-04-06 | 70.112 | 451,511 | +22,067 | 0.02% | 31,656,387 |
| 2022-04-07 | 2022-04-04 | 74.553 | 429,444 | +4,954 | 0.02% | 32,016,379 |
| 2022-04-06 | 2022-04-01 | 74.053 | 424,490 | -901 | 0.02% | 31,434,963 |
| 2022-04-04 | 2022-03-31 | 75.053 | 425,391 | +901 | 0.02% | 31,926,746 |
| 2022-04-01 | 2022-03-30 | 75.330 | 424,490 | -5,404 | 0.02% | 31,976,945 |
| 2022-03-31 | 2022-03-29 | 72.499 | 429,894 | -3,153 | 0.02% | 31,166,944 |
| 2022-03-30 | 2022-03-28 | 71.555 | 433,047 | +451 | 0.02% | 30,986,863 |
| 2022-03-29 | 2022-03-25 | 72.499 | 432,596 | +8,556 | 0.02% | 31,362,837 |
| 2022-03-28 | 2022-03-24 | 76.829 | 424,040 | -10,808 | 0.02% | 32,578,612 |
| 2022-03-25 | 2022-03-23 | 74.775 | 434,848 | -13,961 | 0.02% | 32,515,822 |
| 2022-03-24 | 2022-03-22 | 75.108 | 448,809 | -10,358 | 0.02% | 33,709,244 |
| 2022-03-23 | 2022-03-21 | 69.002 | 459,167 | +8,557 | 0.02% | 31,683,377 |
| 2022-03-22 | 2022-03-18 | 67.281 | 450,610 | +7,655 | 0.02% | 30,317,481 |
| 2022-03-21 | 2022-03-17 | 71.000 | 442,955 | +901 | 0.02% | 31,449,940 |
| 2022-03-18 | 2022-03-16 | 64.283 | 442,054 | +26,571 | 0.02% | 28,416,694 |
| 2022-03-17 | 2022-03-15 | 56.567 | 415,483 | -4,053 | 0.02% | 23,502,665 |
| 2022-03-16 | 2022-03-14 | 58.010 | 419,536 | +6,305 | 0.02% | 24,337,456 |
| 2022-03-15 | 2022-03-11 | 65.338 | 413,231 | -313 | 0.02% | 26,999,705 |
| 2022-03-14 | 2022-03-10 | 67.503 | 413,544 | +1,801 | 0.02% | 27,915,471 |
| 2022-03-11 | 2022-03-09 | 68.280 | 411,743 | -19,815 | 0.02% | 28,113,894 |
| 2022-03-10 | 2022-03-08 | 75.330 | 431,558 | +2,565 | 0.02% | 32,509,380 |
| 2022-03-09 | 2022-03-07 | 79.494 | 428,993 | +451 | 0.02% | 34,102,238 |
| 2022-03-08 | 2022-03-04 | 81.714 | 428,542 | +2,702 | 0.02% | 35,017,962 |
| 2022-03-07 | 2022-03-03 | 83.380 | 425,840 | +450 | 0.02% | 35,506,352 |
| 2022-03-04 | 2022-03-02 | 83.713 | 425,390 | +1,801 | 0.02% | 35,610,517 |
| 2022-03-03 | 2022-03-01 | 84.712 | 423,589 | +3,603 | 0.02% | 35,883,010 |
| 2022-03-02 | 2022-02-28 | 86.211 | 419,986 | +5,404 | 0.02% | 36,207,283 |
| 2022-03-01 | 2022-02-25 | 85.434 | 414,582 | -900 | 0.02% | 35,419,198 |
| 2022-02-28 | 2022-02-24 | 82.769 | 415,482 | +17,563 | 0.02% | 34,388,998 |
| 2022-02-25 | 2022-02-23 | 86.155 | 397,919 | +14,412 | 0.02% | 34,282,782 |
| 2022-02-24 | 2022-02-22 | 85.267 | 383,507 | +5,854 | 0.02% | 32,700,484 |
| 2022-02-23 | 2022-02-21 | 88.820 | 377,653 | -6,305 | 0.02% | 33,543,053 |
| 2022-02-22 | 2022-02-18 | 87.265 | 383,958 | +5,855 | 0.02% | 33,506,258 |
| 2022-02-21 | 2022-02-17 | 90.652 | 378,103 | -9,458 | 0.02% | 34,275,671 |
| 2022-02-18 | 2022-02-16 | 89.264 | 387,561 | +9,908 | 0.02% | 34,595,194 |
| 2022-02-17 | 2022-02-15 | 88.820 | 377,653 | +901 | 0.02% | 33,543,053 |
| 2022-02-16 | 2022-02-14 | 91.207 | 376,752 | +901 | 0.02% | 34,362,345 |
| 2022-02-15 | 2022-02-11 | 91.817 | 375,851 | -23,792 | 0.02% | 34,509,676 |
| 2022-02-14 | 2022-02-10 | 91.540 | 399,643 | -1,351 | 0.02% | 36,583,271 |
| 2022-02-11 | 2022-02-09 | 91.318 | 400,994 | -33,326 | 0.02% | 36,617,900 |
| 2022-02-10 | 2022-02-08 | 87.876 | 434,320 | -1,801 | 0.02% | 38,166,331 |
| 2022-02-09 | 2022-02-07 | 89.375 | 436,121 | -11,709 | 0.02% | 38,978,268 |
| 2022-02-08 | 2022-02-04 | 90.041 | 447,830 | -50,439 | 0.02% | 40,323,080 |
| 2022-02-07 | 2022-01-31 | 83.657 | 498,269 | +6,755 | 0.02% | 41,683,750 |
| 2022-02-04 | 2022-01-27 | 80.826 | 491,514 | +12,159 | 0.02% | 39,727,106 |
| 2022-01-28 | 2022-01-26 | 85.100 | 479,355 | +6,756 | 0.02% | 40,793,323 |
| 2022-01-27 | 2022-01-25 | 88.431 | 472,599 | +4,503 | 0.02% | 41,792,489 |
| 2022-01-26 | 2022-01-24 | 88.209 | 468,096 | +5,404 | 0.02% | 41,290,343 |
| 2022-01-25 | 2022-01-21 | 90.541 | 462,692 | -7,656 | 0.02% | 41,892,436 |
| 2022-01-24 | 2022-01-20 | 88.653 | 470,348 | -36,478 | 0.02% | 41,697,871 |
| 2022-01-21 | 2022-01-19 | 83.380 | 506,826 | -5,854 | 0.02% | 42,258,929 |
| 2022-01-20 | 2022-01-18 | 84.268 | 512,680 | +2,251 | 0.02% | 43,202,394 |
| 2022-01-19 | 2022-01-17 | 82.880 | 510,429 | +3,603 | 0.02% | 42,304,329 |
| 2022-01-18 | 2022-01-14 | 85.322 | 506,826 | +7,656 | 0.02% | 43,243,657 |
| 2022-01-17 | 2022-01-13 | 88.265 | 499,170 | -450 | 0.02% | 44,059,064 |
| 2022-01-14 | 2022-01-12 | 87.543 | 499,620 | -11,709 | 0.02% | 43,738,227 |
| 2022-01-13 | 2022-01-11 | 84.490 | 511,329 | +2,835 | 0.02% | 43,202,088 |
| 2022-01-12 | 2022-01-10 | 85.267 | 508,494 | +8,557 | 0.02% | 43,357,748 |
| 2022-01-11 | 2022-01-07 | 84.268 | 499,937 | +21,166 | 0.02% | 42,128,570 |
| 2022-01-10 | 2022-01-06 | 86.988 | 478,771 | +7,206 | 0.02% | 41,647,266 |
| 2022-01-07 | 2022-01-05 | 88.098 | 471,565 | +1,801 | 0.02% | 41,543,985 |
| 2022-01-06 | 2022-01-04 | 87.765 | 469,764 | +102,230 | 0.02% | 41,228,854 |
| 2022-01-05 | 2022-01-03 | 94.926 | 367,534 | +3,152 | 0.02% | 34,888,580 |
| 2022-01-04 | 2021-12-31 | 94.760 | 364,382 | -28,822 | 0.02% | 34,528,690 |
| 2022-01-03 | 2021-12-29 | 91.651 | 393,204 | +2,251 | 0.02% | 36,037,501 |
| 2021-12-30 | 2021-12-28 | 91.540 | 390,953 | +1,351 | 0.02% | 35,787,789 |
| 2021-12-29 | 2021-12-24 | 90.541 | 389,602 | +11,259 | 0.02% | 35,274,820 |
| 2021-12-28 | 2021-12-22 | 95.259 | 378,343 | +2,702 | 0.02% | 36,040,653 |
| 2021-12-23 | 2021-12-21 | 90.652 | 375,641 | +35,578 | 0.02% | 34,052,487 |
| 2021-12-22 | 2021-12-20 | 88.764 | 340,063 | +12,159 | 0.01% | 30,185,440 |
| 2021-12-21 | 2021-12-17 | 93.261 | 327,904 | +5,405 | 0.01% | 30,580,576 |
| 2021-12-20 | 2021-12-16 | 98.868 | 322,499 | +6,755 | 0.01% | 31,884,672 |
| 2021-12-17 | 2021-12-15 | 99.090 | 315,744 | +11,259 | 0.01% | 31,286,933 |
| 2021-12-16 | 2021-12-14 | 102.254 | 304,485 | -451 | 0.01% | 31,134,736 |
| 2021-12-15 | 2021-12-13 | 101.032 | 304,936 | -16,104 | 0.01% | 30,808,443 |
| 2021-12-14 | 2021-12-10 | 104.086 | 321,040 | -9,908 | 0.01% | 33,415,663 |
| 2021-12-13 | 2021-12-09 | 104.585 | 330,948 | +2,252 | 0.01% | 34,612,289 |
| 2021-12-10 | 2021-12-08 | 102.309 | 328,696 | -27,472 | 0.01% | 33,628,649 |
| 2021-12-09 | 2021-12-07 | 97.091 | 356,168 | -2,702 | 0.02% | 34,580,747 |
| 2021-12-08 | 2021-12-06 | 93.760 | 358,870 | -900 | 0.02% | 33,647,784 |
| 2021-12-06 | 2021-12-02 | 98.979 | 359,770 | -451 | 0.02% | 35,609,506 |
| 2021-12-02 | 2021-11-30 | 98.368 | 360,221 | +2,702 | 0.02% | 35,434,182 |
| 2021-12-01 | 2021-11-29 | 95.592 | 357,519 | +8,107 | 0.02% | 34,176,056 |
| 2021-11-30 | 2021-11-26 | 95.814 | 349,412 | -18,465 | 0.01% | 33,478,676 |
| 2021-11-29 | 2021-11-25 | 96.258 | 367,877 | -13,961 | 0.02% | 35,411,261 |
| 2021-11-26 | 2021-11-24 | 98.312 | 381,838 | +10,359 | 0.02% | 37,539,404 |
| 2021-11-25 | 2021-11-23 | 97.924 | 371,479 | +33,325 | 0.02% | 36,376,634 |
| 2021-11-24 | 2021-11-22 | 103.531 | 338,154 | -450 | 0.01% | 35,009,268 |
| 2021-11-23 | 2021-11-19 | 104.419 | 338,604 | +450 | 0.01% | 35,356,604 |
| 2021-11-22 | 2021-11-18 | 103.197 | 338,154 | +4,954 | 0.01% | 34,896,638 |
| 2021-11-19 | 2021-11-17 | 105.585 | 333,200 | -2,702 | 0.01% | 35,180,756 |
| 2021-11-18 | 2021-11-16 | 106.195 | 335,902 | -46,386 | 0.01% | 35,671,159 |
| 2021-11-17 | 2021-11-15 | 106.473 | 382,288 | -6,305 | 0.02% | 40,703,235 |
| 2021-11-16 | 2021-11-12 | 106.695 | 388,593 | -21,617 | 0.02% | 41,460,833 |
| 2021-11-15 | 2021-11-11 | 105.140 | 410,210 | -30,506 | 0.02% | 43,129,645 |
| 2021-11-12 | 2021-11-10 | 104.696 | 440,716 | -9,458 | 0.02% | 46,141,336 |
| 2021-11-11 | 2021-11-09 | 102.975 | 450,174 | -4,053 | 0.02% | 46,356,857 |
| 2021-11-10 | 2021-11-08 | 100.699 | 454,227 | +6,755 | 0.02% | 45,740,393 |
| 2021-11-09 | 2021-11-05 | 103.253 | 447,472 | -14,861 | 0.02% | 46,202,819 |
| 2021-11-08 | 2021-11-04 | 100.755 | 462,333 | -9,908 | 0.02% | 46,582,328 |
| 2021-11-05 | 2021-11-03 | 96.925 | 472,241 | -16,663 | 0.02% | 45,771,758 |
| 2021-11-04 | 2021-11-02 | 90.874 | 488,904 | +39,181 | 0.02% | 44,428,529 |
| 2021-11-03 | 2021-11-01 | 93.538 | 449,723 | +15,312 | 0.02% | 42,066,334 |
| 2021-11-02 | 2021-10-29 | 96.036 | 434,411 | +4,503 | 0.02% | 41,719,258 |
| 2021-11-01 | 2021-10-28 | 97.036 | 429,908 | +47,287 | 0.02% | 41,716,380 |
| 2021-10-29 | 2021-10-27 | 105.696 | 382,621 | +10,808 | 0.02% | 40,441,328 |
| 2021-10-28 | 2021-10-26 | 106.029 | 371,813 | -4,053 | 0.02% | 39,422,812 |
| 2021-10-27 | 2021-10-25 | 101.643 | 375,866 | -3,638 | 0.02% | 38,204,195 |
| 2021-10-26 | 2021-10-22 | 103.197 | 379,504 | +2,252 | 0.02% | 39,163,853 |
| 2021-10-25 | 2021-10-21 | 99.811 | 377,252 | +4,954 | 0.02% | 37,653,981 |
| 2021-10-22 | 2021-10-20 | 100.699 | 372,298 | -26,571 | 0.02% | 37,490,191 |
| 2021-10-21 | 2021-10-19 | 100.033 | 398,869 | -5,404 | 0.02% | 39,900,169 |
| 2021-10-20 | 2021-10-18 | 97.202 | 404,273 | -29,273 | 0.02% | 39,296,199 |
| 2021-10-19 | 2021-10-15 | 94.538 | 433,546 | -4,954 | 0.02% | 40,986,374 |
| 2021-10-18 | 2021-10-12 | 90.263 | 438,500 | -770 | 0.02% | 39,580,366 |
| 2021-10-15 | 2021-10-11 | 88.098 | 439,270 | -11,259 | 0.02% | 38,698,857 |
| 2021-10-12 | 2021-10-08 | 89.875 | 450,529 | +33,326 | 0.02% | 40,491,071 |
| 2021-10-11 | 2021-10-07 | 95.426 | 417,203 | -3,602 | 0.02% | 39,811,905 |
| 2021-10-08 | 2021-10-06 | 93.483 | 420,805 | +31,524 | 0.02% | 39,338,033 |
| 2021-10-07 | 2021-10-05 | 100.644 | 389,281 | -13,060 | 0.02% | 39,178,759 |
| 2021-10-06 | 2021-10-04 | 97.258 | 402,341 | -450 | 0.02% | 39,130,740 |
| 2021-10-05 | 2021-09-30 | 100.089 | 402,791 | +13,960 | 0.02% | 40,314,859 |
| 2021-10-04 | 2021-09-29 | 97.646 | 388,831 | +16,213 | 0.02% | 37,967,883 |
| 2021-09-30 | 2021-09-28 | 96.258 | 372,618 | +11,709 | 0.02% | 35,867,622 |
| 2021-09-29 | 2021-09-27 | 97.702 | 360,909 | -13,510 | 0.02% | 35,261,440 |
| 2021-09-28 | 2021-09-24 | 98.479 | 374,419 | +18,914 | 0.02% | 36,872,379 |
| 2021-09-27 | 2021-09-23 | 104.141 | 355,505 | +15,763 | 0.02% | 37,022,710 |
| 2021-09-24 | 2021-09-21 | 107.194 | 339,742 | -4,504 | 0.02% | 36,418,426 |
| 2021-09-23 | 2021-09-20 | 106.972 | 344,246 | +27,471 | 0.02% | 36,824,790 |
| 2021-09-21 | 2021-09-17 | 116.465 | 316,775 | -10,808 | 0.01% | 36,893,176 |
| 2021-09-20 | 2021-09-16 | 110.414 | 327,583 | +9,908 | 0.01% | 36,169,775 |
| 2021-09-17 | 2021-09-15 | 113.800 | 317,675 | -21,167 | 0.01% | 36,151,520 |
| 2021-09-16 | 2021-09-14 | 109.859 | 338,842 | +17,114 | 0.02% | 37,224,828 |
| 2021-09-15 | 2021-09-13 | 111.580 | 321,728 | +12,302 | 0.01% | 35,898,358 |
| 2021-09-14 | 2021-09-10 | 116.354 | 309,426 | -4,503 | 0.01% | 36,002,922 |
| 2021-09-13 | 2021-09-09 | 115.688 | 313,929 | +5,404 | 0.01% | 36,317,740 |
| 2021-09-10 | 2021-09-08 | 114.689 | 308,525 | +7,656 | 0.01% | 35,384,278 |
| 2021-09-09 | 2021-09-07 | 119.574 | 300,869 | -24,769 | 0.01% | 35,975,994 |
| 2021-09-08 | 2021-09-06 | 111.469 | 325,638 | +12,159 | 0.01% | 36,298,481 |
| 2021-09-07 | 2021-09-03 | 110.914 | 313,479 | +5,855 | 0.01% | 34,769,112 |
| 2021-09-06 | 2021-09-02 | 111.247 | 307,624 | +18,464 | 0.01% | 34,222,174 |
| 2021-09-03 | 2021-09-01 | 116.798 | 289,160 | +5,404 | 0.01% | 33,773,309 |
| 2021-09-02 | 2021-08-31 | 116.021 | 283,756 | -9,457 | 0.01% | 32,921,605 |
| 2021-08-31 | 2021-08-27 | 109.082 | 293,213 | -20,266 | 0.01% | 31,984,196 |
| 2021-08-30 | 2021-08-26 | 105.251 | 313,479 | -9,007 | 0.01% | 32,994,112 |
| 2021-08-27 | 2021-08-25 | 104.918 | 322,486 | +901 | 0.01% | 33,834,700 |
| 2021-08-26 | 2021-08-24 | 106.306 | 321,585 | +4,503 | 0.01% | 34,186,467 |
| 2021-08-25 | 2021-08-23 | 104.308 | 317,082 | +2,702 | 0.01% | 33,074,100 |
| 2021-08-24 | 2021-08-20 | 99.034 | 314,380 | +5,855 | 0.01% | 31,134,323 |
| 2021-08-23 | 2021-08-19 | 105.196 | 308,525 | -18,915 | 0.01% | 32,455,570 |
| 2021-08-20 | 2021-08-18 | 106.695 | 327,440 | -29,853 | 0.01% | 34,936,129 |
| 2021-08-19 | 2021-08-17 | 101.032 | 357,293 | -1,351 | 0.02% | 36,098,201 |
| 2021-08-18 | 2021-08-16 | 101.032 | 358,644 | -27,921 | 0.02% | 36,234,696 |
| 2021-08-17 | 2021-08-13 | 97.036 | 386,565 | +14,411 | 0.02% | 37,510,566 |
| 2021-08-16 | 2021-08-12 | 95.981 | 372,154 | +7,206 | 0.02% | 35,719,663 |
| 2021-08-13 | 2021-08-11 | 96.036 | 364,948 | -8,826 | 0.02% | 35,048,284 |
| 2021-08-12 | 2021-08-10 | 97.646 | 373,774 | -14,412 | 0.02% | 36,497,624 |
| 2021-08-11 | 2021-08-09 | 90.929 | 388,186 | -1,351 | 0.02% | 35,297,458 |
| 2021-08-10 | 2021-08-06 | 92.484 | 389,537 | +27,021 | 0.02% | 36,025,779 |
| 2021-08-09 | 2021-08-05 | 96.592 | 362,516 | +20,965 | 0.02% | 35,015,964 |
| 2021-08-06 | 2021-08-04 | 100.755 | 341,551 | -21,617 | 0.02% | 34,412,946 |
| 2021-08-05 | 2021-08-03 | 95.370 | 363,168 | -8,556 | 0.02% | 34,635,415 |
| 2021-08-04 | 2021-08-02 | 88.820 | 371,724 | -3,603 | 0.02% | 33,016,440 |
| 2021-08-03 | 2021-07-30 | 90.929 | 375,327 | +17,113 | 0.02% | 34,128,199 |
| 2021-08-02 | 2021-07-29 | 94.982 | 358,214 | +18,014 | 0.02% | 34,023,754 |
| 2021-07-30 | 2021-07-28 | 92.595 | 340,200 | +10,808 | 0.02% | 31,500,687 |
| 2021-07-29 | 2021-07-27 | 80.326 | 329,392 | -42,332 | 0.01% | 26,458,867 |
| 2021-07-28 | 2021-07-26 | 91.762 | 371,724 | -6,305 | 0.02% | 34,110,110 |
| 2021-07-27 | 2021-07-23 | 93.094 | 378,029 | +2,010 | 0.02% | 35,192,316 |
| 2021-07-26 | 2021-07-22 | 101.477 | 376,019 | +15,312 | 0.02% | 38,157,125 |
| 2021-07-23 | 2021-07-21 | 103.142 | 360,707 | +7,206 | 0.02% | 37,204,026 |
| 2021-07-22 | 2021-07-20 | 104.585 | 353,501 | -13,511 | 0.02% | 36,971,001 |
| 2021-07-21 | 2021-07-19 | 101.532 | 367,012 | +4,954 | 0.02% | 37,263,499 |
| 2021-07-20 | 2021-07-16 | 102.975 | 362,058 | +450 | 0.02% | 37,283,075 |
| 2021-07-19 | 2021-07-15 | 105.029 | 361,608 | -30,674 | 0.02% | 37,979,463 |
| 2021-07-16 | 2021-07-14 | 100.866 | 392,282 | +450 | 0.02% | 39,567,897 |
| 2021-07-15 | 2021-07-13 | 99.423 | 391,832 | +19,306 | 0.02% | 38,956,968 |
| 2021-07-14 | 2021-07-12 | 97.147 | 372,526 | +11,709 | 0.02% | 36,189,643 |
| 2021-07-13 | 2021-07-09 | 101.810 | 360,817 | +16,663 | 0.02% | 36,734,657 |
| 2021-07-12 | 2021-07-08 | 98.146 | 344,154 | +8,106 | 0.02% | 33,777,286 |
| 2021-07-09 | 2021-07-07 | 103.253 | 336,048 | +9,458 | 0.01% | 34,697,958 |
| 2021-07-08 | 2021-07-06 | 98.312 | 326,590 | -3,603 | 0.01% | 32,107,841 |
| 2021-07-07 | 2021-07-05 | 97.702 | 330,193 | +13,961 | 0.01% | 32,260,433 |
| 2021-07-06 | 2021-07-02 | 100.533 | 316,232 | +9,007 | 0.01% | 31,791,713 |
| 2021-07-05 | 2021-06-30 | 105.251 | 307,225 | -1,802 | 0.01% | 32,335,870 |
| 2021-07-02 | 2021-06-29 | 105.696 | 309,027 | +7,656 | 0.01% | 32,662,772 |
| 2021-06-30 | 2021-06-28 | 104.197 | 301,371 | +12,610 | 0.01% | 31,401,862 |
| 2021-06-29 | 2021-06-25 | 91.706 | 288,761 | -901 | 0.01% | 26,481,236 |
| 2021-06-28 | 2021-06-24 | 92.151 | 289,662 | +9,458 | 0.01% | 26,692,502 |
| 2021-06-25 | 2021-06-23 | 94.427 | 280,204 | +1,801 | 0.01% | 26,458,688 |
| 2021-06-24 | 2021-06-22 | 91.984 | 278,403 | +33,326 | 0.01% | 25,608,615 |
| 2021-06-23 | 2021-06-21 | 90.097 | 245,077 | -97,276 | 0.01% | 22,080,593 |
| 2021-06-22 | 2021-06-18 | 88.487 | 342,353 | +22,068 | 0.02% | 30,293,686 |
| 2021-06-21 | 2021-06-17 | 87.154 | 320,285 | +1,801 | 0.01% | 27,914,247 |
| 2021-06-18 | 2021-06-16 | 84.046 | 318,484 | -450 | 0.01% | 26,767,213 |
| 2021-06-17 | 2021-06-15 | 85.432 | 318,934 | -35,128 | 0.01% | 27,247,265 |
| 2021-06-16 | 2021-06-11 | 82.481 | 354,062 | +1,340 | 0.02% | 29,203,245 |
| 2021-06-15 | 2021-06-10 | 80.977 | 352,722 | -3,591 | 0.02% | 28,562,334 |
| 2021-06-11 | 2021-06-09 | 81.534 | 356,313 | +898 | 0.02% | 29,051,561 |
| 2021-06-10 | 2021-06-08 | 80.030 | 355,415 | +18,854 | 0.02% | 28,443,907 |
| 2021-06-09 | 2021-06-07 | 83.539 | 336,561 | -14,814 | 0.02% | 28,115,886 |
| 2021-06-08 | 2021-06-04 | 82.202 | 351,375 | +14,814 | 0.02% | 28,883,775 |
| 2021-06-07 | 2021-06-03 | 82.425 | 336,561 | -449 | 0.02% | 27,741,008 |
| 2021-06-04 | 2021-06-02 | 82.648 | 337,010 | +25,138 | 0.02% | 27,853,093 |
| 2021-06-03 | 2021-06-01 | 83.260 | 311,872 | -7,632 | 0.01% | 25,966,554 |
| 2021-06-02 | 2021-05-31 | 81.144 | 319,504 | -7,182 | 0.01% | 25,925,825 |
| 2021-06-01 | 2021-05-28 | 79.529 | 326,686 | -2,244 | 0.01% | 25,980,976 |
| 2021-05-31 | 2021-05-27 | 79.028 | 328,930 | -37,707 | 0.01% | 25,994,569 |
| 2021-05-28 | 2021-05-26 | 76.856 | 366,637 | +27,831 | 0.02% | 28,178,126 |
| 2021-05-27 | 2021-05-25 | 77.078 | 338,806 | -17,507 | 0.02% | 26,114,632 |
| 2021-05-26 | 2021-05-24 | 74.071 | 356,313 | +1,347 | 0.02% | 26,392,470 |
| 2021-05-25 | 2021-05-21 | 73.625 | 354,966 | -7,631 | 0.02% | 26,134,545 |
| 2021-05-24 | 2021-05-20 | 71.843 | 362,597 | +20,649 | 0.02% | 26,050,175 |
| 2021-05-21 | 2021-05-18 | 73.347 | 341,948 | +20,649 | 0.02% | 25,080,869 |
| 2021-05-20 | 2021-05-17 | 75.797 | 321,299 | -35,463 | 0.01% | 24,353,660 |
| 2021-05-18 | 2021-05-14 | 71.621 | 356,762 | -25,138 | 0.02% | 25,551,494 |
| 2021-05-17 | 2021-05-13 | 71.286 | 381,900 | +2,245 | 0.02% | 27,224,277 |
| 2021-05-14 | 2021-05-12 | 71.899 | 379,655 | +449 | 0.02% | 27,296,823 |
| 2021-05-13 | 2021-05-11 | 70.841 | 379,206 | -1,116 | 0.02% | 26,863,280 |
| 2021-05-12 | 2021-05-10 | 71.843 | 380,322 | -2,245 | 0.02% | 27,323,598 |
| 2021-05-11 | 2021-05-07 | 76.299 | 382,567 | +13,467 | 0.02% | 29,189,376 |
| 2021-05-10 | 2021-05-06 | 77.635 | 369,100 | -15,711 | 0.02% | 28,655,207 |
| 2021-05-07 | 2021-05-05 | 72.901 | 384,811 | +17,058 | 0.02% | 28,053,294 |
| 2021-05-06 | 2021-05-04 | 73.960 | 367,753 | -6,285 | 0.02% | 27,198,881 |
| 2021-05-05 | 2021-05-03 | 71.286 | 374,038 | -449 | 0.02% | 26,663,824 |
| 2021-05-04 | 2021-04-30 | 70.618 | 374,487 | -449 | 0.02% | 26,445,558 |
| 2021-04-30 | 2021-04-28 | 71.565 | 374,936 | +4,489 | 0.02% | 26,832,244 |
| 2021-04-29 | 2021-04-27 | 72.066 | 370,447 | -2,693 | 0.02% | 26,696,670 |
| 2021-04-28 | 2021-04-26 | 70.507 | 373,140 | -449 | 0.02% | 26,308,873 |
| 2021-04-27 | 2021-04-23 | 70.618 | 373,589 | +8,978 | 0.02% | 26,382,143 |
| 2021-04-23 | 2021-04-21 | 69.059 | 364,611 | +2,693 | 0.02% | 25,179,563 |
| 2021-04-22 | 2021-04-20 | 70.173 | 361,918 | +8,080 | 0.02% | 25,396,710 |
| 2021-04-21 | 2021-04-19 | 67.666 | 353,838 | +1,347 | 0.02% | 23,942,940 |
| 2021-04-20 | 2021-04-16 | 66.831 | 352,491 | -5,836 | 0.02% | 23,557,327 |
| 2021-04-19 | 2021-04-15 | 66.385 | 358,327 | +151,278 | 0.02% | 23,787,704 |
| 2021-04-16 | 2021-04-14 | 64.381 | 207,049 | +8,080 | 0.01% | 13,329,925 |
| 2021-04-15 | 2021-04-13 | 63.879 | 198,969 | +618 | 0.01% | 12,710,001 |
| 2021-04-14 | 2021-04-12 | 62.821 | 198,351 | -1,346 | 0.01% | 12,460,636 |
| 2021-04-13 | 2021-04-09 | 60.092 | 199,697 | +448 | 0.01% | 12,000,234 |
| 2021-04-12 | 2021-04-08 | 61.707 | 199,249 | -57,695 | 0.01% | 12,295,116 |
| 2021-04-09 | 2021-04-07 | 60.426 | 256,944 | -52,072 | 0.01% | 15,526,192 |
| 2021-04-08 | 2021-04-01 | 57.530 | 309,016 | -3,591 | 0.01% | 17,777,800 |
| 2021-04-07 | 2021-03-31 | 56.249 | 312,607 | +2,694 | 0.01% | 17,583,965 |
| 2021-04-01 | 2021-03-30 | 56.639 | 309,913 | -1,347 | 0.01% | 17,553,248 |
| 2021-03-31 | 2021-03-29 | 58.366 | 311,260 | -8,080 | 0.01% | 18,166,921 |
| 2021-03-30 | 2021-03-26 | 57.308 | 319,340 | +25,041 | 0.01% | 18,300,604 |
| 2021-03-29 | 2021-03-25 | 55.693 | 294,299 | -42,196 | 0.01% | 16,390,248 |
| 2021-03-25 | 2021-03-23 | 51.794 | 336,495 | +898 | 0.02% | 17,428,431 |
| 2021-03-24 | 2021-03-22 | 53.520 | 335,597 | -449 | 0.02% | 17,961,318 |
| 2021-03-23 | 2021-03-19 | 52.852 | 336,046 | +4,040 | 0.02% | 17,760,765 |
| 2021-03-22 | 2021-03-18 | 54.133 | 332,006 | -10,774 | 0.01% | 17,972,518 |
| 2021-03-19 | 2021-03-17 | 52.964 | 342,780 | -8,977 | 0.02% | 18,154,852 |
| 2021-03-18 | 2021-03-16 | 50.569 | 351,757 | -12,569 | 0.02% | 17,787,927 |
| 2021-03-17 | 2021-03-15 | 48.564 | 364,326 | -898 | 0.02% | 17,693,078 |
| 2021-03-16 | 2021-03-12 | 49.566 | 365,224 | +6,284 | 0.02% | 18,102,812 |
| 2021-03-15 | 2021-03-11 | 51.516 | 358,940 | -24,751 | 0.02% | 18,490,997 |
| 2021-03-12 | 2021-03-10 | 47.784 | 383,691 | -1,795 | 0.02% | 18,334,355 |
| 2021-03-11 | 2021-03-09 | 46.726 | 385,486 | +3,142 | 0.02% | 18,012,223 |
| 2021-03-10 | 2021-03-08 | 45.668 | 382,344 | -1,796 | 0.02% | 17,460,829 |
| 2021-03-09 | 2021-03-05 | 49.232 | 384,140 | +11,672 | 0.02% | 18,912,047 |
| 2021-03-08 | 2021-03-04 | 48.675 | 372,468 | -1,796 | 0.02% | 18,129,972 |
| 2021-03-05 | 2021-03-03 | 51.348 | 374,264 | +4,938 | 0.02% | 19,217,890 |
| 2021-03-04 | 2021-03-02 | 51.237 | 369,326 | +2,693 | 0.02% | 18,923,194 |
| 2021-03-03 | 2021-03-01 | 52.351 | 366,633 | -4,489 | 0.02% | 19,193,587 |
| 2021-03-02 | 2021-02-26 | 48.564 | 371,122 | +24,689 | 0.02% | 18,023,118 |
| 2021-03-01 | 2021-02-25 | 52.685 | 346,433 | -4,489 | 0.02% | 18,251,860 |
| 2021-02-26 | 2021-02-24 | 51.794 | 350,922 | -6,284 | 0.02% | 18,175,664 |
| 2021-02-25 | 2021-02-23 | 52.796 | 357,206 | +13,916 | 0.02% | 18,859,224 |
| 2021-02-24 | 2021-02-22 | 53.966 | 343,290 | +23,342 | 0.02% | 18,526,000 |
| 2021-02-23 | 2021-02-19 | 57.920 | 319,948 | -10,773 | 0.01% | 18,531,453 |
| 2021-02-22 | 2021-02-18 | 57.865 | 330,721 | +13,466 | 0.01% | 19,137,009 |
| 2021-02-19 | 2021-02-17 | 59.145 | 317,255 | -2,693 | 0.01% | 18,764,186 |
| 2021-02-18 | 2021-02-16 | 59.201 | 319,948 | -1,347 | 0.01% | 18,941,283 |
| 2021-02-17 | 2021-02-11 | 59.480 | 321,295 | -10,541 | 0.01% | 19,110,496 |
| 2021-02-16 | 2021-02-09 | 58.811 | 331,836 | -19,152 | 0.01% | 19,515,701 |
| 2021-02-09 | 2021-02-05 | 56.695 | 350,988 | -16,160 | 0.02% | 19,899,253 |
| 2021-02-08 | 2021-02-04 | 53.409 | 367,148 | +37,707 | 0.02% | 19,609,048 |
| 2021-02-05 | 2021-02-03 | 56.528 | 329,441 | -4,040 | 0.01% | 18,622,605 |
| 2021-02-04 | 2021-02-02 | 55.748 | 333,481 | -7,631 | 0.01% | 18,590,964 |
| 2021-02-03 | 2021-02-01 | 55.414 | 341,112 | -5,387 | 0.02% | 18,902,394 |
| 2021-02-02 | 2021-01-29 | 54.077 | 346,499 | +17,507 | 0.02% | 18,737,772 |
| 2021-02-01 | 2021-01-28 | 52.908 | 328,992 | -4,938 | 0.01% | 17,406,268 |
| 2021-01-29 | 2021-01-27 | 54.412 | 333,930 | +6,284 | 0.01% | 18,169,657 |
| 2021-01-28 | 2021-01-26 | 56.138 | 327,646 | -5,386 | 0.01% | 18,393,405 |
| 2021-01-27 | 2021-01-25 | 57.085 | 333,032 | -36,361 | 0.01% | 19,011,070 |
| 2021-01-26 | 2021-01-22 | 56.249 | 369,393 | +49,379 | 0.02% | 20,778,145 |
| 2021-01-25 | 2021-01-21 | 58.032 | 320,014 | +56,111 | 0.01% | 18,570,920 |
| 2021-01-22 | 2021-01-20 | 61.262 | 263,903 | +22,445 | 0.01% | 16,167,160 |
| 2021-01-21 | 2021-01-19 | 60.928 | 241,458 | -43,094 | 0.01% | 14,711,456 |
| 2021-01-20 | 2021-01-18 | 59.313 | 284,552 | -11,222 | 0.01% | 16,877,495 |
| 2021-01-19 | 2021-01-15 | 56.584 | 295,774 | -29,237 | 0.01% | 16,735,953 |
| 2021-01-18 | 2021-01-14 | 54.746 | 325,011 | +31,423 | 0.01% | 17,792,964 |
| 2021-01-15 | 2021-01-13 | 54.857 | 293,588 | +2,693 | 0.01% | 16,105,391 |
| 2021-01-14 | 2021-01-12 | 56.695 | 290,895 | +23,139 | 0.01% | 16,492,283 |
| 2021-01-13 | 2021-01-11 | 56.472 | 267,756 | -11,222 | 0.01% | 15,120,770 |
| 2021-01-12 | 2021-01-08 | 60.538 | 278,978 | -2,245 | 0.01% | 16,888,700 |
| 2021-01-11 | 2021-01-07 | 58.589 | 281,223 | +12,569 | 0.01% | 16,476,437 |
| 2021-01-08 | 2021-01-06 | 60.761 | 268,654 | -6,284 | 0.01% | 16,323,557 |
| 2021-01-07 | 2021-01-05 | 59.925 | 274,938 | +4,040 | 0.01% | 16,475,696 |
| 2021-01-06 | 2021-01-04 | 59.368 | 270,898 | +8,978 | 0.01% | 16,082,729 |
| 2021-01-05 | 2020-12-31 | 59.368 | 261,920 | +28,729 | 0.01% | 15,549,721 |
| 2021-01-04 | 2020-12-29 | 56.361 | 233,191 | -2,245 | 0.01% | 13,142,834 |
| 2020-12-30 | 2020-12-28 | 57.475 | 235,436 | +17,507 | 0.01% | 13,531,605 |
| 2020-12-29 | 2020-12-24 | 55.693 | 217,929 | -30,076 | 0.01% | 12,137,011 |
| 2020-12-28 | 2020-12-22 | 52.741 | 248,005 | +18,405 | 0.01% | 13,079,982 |
| 2020-12-23 | 2020-12-21 | 53.910 | 229,600 | +13,018 | 0.01% | 12,377,815 |
| 2020-12-22 | 2020-12-18 | 51.571 | 216,582 | +4,938 | 0.01% | 11,169,406 |
| 2020-12-21 | 2020-12-17 | 52.128 | 211,644 | +5,386 | 0.01% | 11,032,617 |
| 2020-12-18 | 2020-12-16 | 53.131 | 206,258 | -4,489 | 0.01% | 10,958,621 |
| 2020-12-17 | 2020-12-15 | 53.743 | 210,747 | -21,546 | 0.01% | 11,326,232 |
| 2020-12-16 | 2020-12-14 | 51.126 | 232,293 | -19,303 | 0.01% | 11,876,146 |
| 2020-12-15 | 2020-12-11 | 50.290 | 251,596 | +11,379 | 0.01% | 12,652,846 |
| 2020-12-14 | 2020-12-10 | 50.068 | 240,217 | -13,916 | 0.01% | 12,027,079 |
| 2020-12-11 | 2020-12-09 | 48.063 | 254,133 | -449 | 0.01% | 12,214,300 |
| 2020-12-10 | 2020-12-08 | 48.620 | 254,582 | -2,244 | 0.01% | 12,377,663 |
| 2020-12-09 | 2020-12-07 | 47.283 | 256,826 | +8,978 | 0.01% | 12,143,487 |
| 2020-12-08 | 2020-12-04 | 48.230 | 247,848 | -20,201 | 0.01% | 11,953,636 |
| 2020-12-07 | 2020-12-03 | 47.617 | 268,049 | -8,978 | 0.01% | 12,763,713 |
| 2020-12-04 | 2020-12-02 | 46.837 | 277,027 | +21,098 | 0.01% | 12,975,223 |
| 2020-12-03 | 2020-12-01 | 48.397 | 255,929 | -9,426 | 0.01% | 12,386,141 |
| 2020-12-02 | 2020-11-30 | 46.782 | 265,355 | +11,671 | 0.01% | 12,413,759 |
| 2020-12-01 | 2020-11-27 | 47.840 | 253,684 | +26,934 | 0.01% | 12,136,207 |
| 2020-11-30 | 2020-11-26 | 47.896 | 226,750 | -9,484 | 0.01% | 10,860,316 |
| 2020-11-27 | 2020-11-25 | 47.060 | 236,234 | +26,934 | 0.01% | 11,117,211 |
| 2020-11-26 | 2020-11-24 | 49.622 | 209,300 | +9,875 | 0.01% | 10,385,889 |
| 2020-11-25 | 2020-11-23 | 50.402 | 199,425 | +3,143 | 0.01% | 10,051,362 |
| 2020-11-24 | 2020-11-20 | 50.959 | 196,282 | +13,467 | 0.01% | 10,002,264 |
| 2020-11-23 | 2020-11-19 | 52.518 | 182,815 | +1,346 | 0.01% | 9,601,084 |
| 2020-11-20 | 2020-11-18 | 51.181 | 181,469 | -13,018 | 0.01% | 9,287,839 |
| 2020-11-19 | 2020-11-17 | 49.288 | 194,487 | -16,160 | 0.01% | 9,585,849 |
| 2020-11-18 | 2020-11-16 | 49.455 | 210,647 | +8,978 | 0.01% | 10,417,535 |
| 2020-11-17 | 2020-11-13 | 47.227 | 201,669 | -6,733 | 0.01% | 9,524,271 |
| 2020-11-16 | 2020-11-12 | 47.283 | 208,402 | +4,323 | 0.01% | 9,853,858 |
| 2020-11-13 | 2020-11-11 | 44.721 | 204,079 | +11,772 | 0.01% | 9,126,633 |
| 2020-11-12 | 2020-11-10 | 50.123 | 192,307 | +10,325 | 0.01% | 9,639,052 |
| 2020-11-11 | 2020-11-09 | 50.624 | 181,982 | +6,284 | 0.01% | 9,212,745 |
| 2020-11-10 | 2020-11-06 | 50.179 | 175,698 | -2,244 | 0.01% | 8,816,340 |
| 2020-11-09 | 2020-11-05 | 48.118 | 177,942 | -9,427 | 0.01% | 8,562,270 |
| 2020-11-06 | 2020-11-04 | 46.503 | 187,369 | -5,387 | 0.01% | 8,713,265 |
| 2020-11-05 | 2020-11-03 | 45.055 | 192,756 | -1,795 | 0.01% | 8,684,667 |
| 2020-11-04 | 2020-11-02 | 45.389 | 194,551 | +4,489 | 0.01% | 8,830,551 |
| 2020-11-03 | 2020-10-30 | 44.554 | 190,062 | -6,285 | 0.01% | 8,468,023 |
| 2020-11-02 | 2020-10-29 | 45.278 | 196,347 | +1,796 | 0.01% | 8,890,200 |
| 2020-10-30 | 2020-10-28 | 45.779 | 194,551 | -16,609 | 0.01% | 8,906,396 |
| 2020-10-29 | 2020-10-27 | 44.665 | 211,160 | +4,937 | 0.01% | 9,431,543 |
| 2020-10-28 | 2020-10-23 | 44.276 | 206,223 | +6,285 | 0.01% | 9,130,635 |
| 2020-10-27 | 2020-10-22 | 44.944 | 199,938 | +27,831 | 0.01% | 8,985,983 |
| 2020-10-23 | 2020-10-21 | 47.450 | 172,107 | +7,183 | 0.01% | 8,166,479 |
| 2020-10-22 | 2020-10-20 | 45.334 | 164,924 | -2,245 | 0.01% | 7,476,615 |
| 2020-10-21 | 2020-10-19 | 42.549 | 167,169 | -898 | 0.01% | 7,112,886 |
| 2020-10-20 | 2020-10-16 | 43.329 | 168,067 | -17,955 | 0.01% | 7,282,136 |
| 2020-10-19 | 2020-10-15 | 42.104 | 186,022 | +3,142 | 0.01% | 7,832,183 |
| 2020-10-16 | 2020-10-14 | 43.050 | 182,880 | +18,979 | 0.01% | 7,873,040 |
| 2020-10-15 | 2020-10-12 | 43.941 | 163,901 | -26,933 | 0.01% | 7,202,037 |
| 2020-10-12 | 2020-10-08 | 42.883 | 190,834 | -19,752 | 0.01% | 8,183,578 |
| 2020-10-09 | 2020-10-07 | 41.992 | 210,586 | +5,836 | 0.01% | 8,842,958 |
| 2020-10-08 | 2020-10-06 | 42.215 | 204,750 | +17,507 | 0.01% | 8,643,504 |
| 2020-10-07 | 2020-10-05 | 43.162 | 187,243 | -4,938 | 0.01% | 8,081,724 |
| 2020-10-06 | 2020-09-30 | 40.099 | 192,181 | -7,182 | 0.01% | 7,706,189 |
| 2020-10-05 | 2020-09-29 | 39.375 | 199,363 | +17,955 | 0.01% | 7,849,838 |
| 2020-09-30 | 2020-09-28 | 38.595 | 181,408 | +1,796 | 0.01% | 7,001,424 |
| 2020-09-28 | 2020-09-24 | 38.873 | 179,612 | -898 | 0.01% | 6,982,123 |
| 2020-09-25 | 2020-09-23 | 39.597 | 180,510 | +449 | 0.01% | 7,147,721 |
| 2020-09-24 | 2020-09-22 | 38.316 | 180,061 | +1,796 | 0.01% | 6,899,297 |
| 2020-09-23 | 2020-09-21 | 39.263 | 178,265 | +9,426 | 0.01% | 6,999,257 |
| 2020-09-22 | 2020-09-18 | 41.268 | 168,839 | +4,489 | 0.01% | 6,967,672 |
| 2020-09-18 | 2020-09-16 | 38.651 | 164,350 | +2,694 | 0.01% | 6,352,226 |
| 2020-09-17 | 2020-09-15 | 38.428 | 161,656 | -1,796 | 0.01% | 6,212,089 |
| 2020-09-16 | 2020-09-14 | 37.036 | 163,452 | +1,796 | 0.01% | 6,053,529 |
| 2020-09-15 | 2020-09-11 | 36.479 | 161,656 | -2,680 | 0.01% | 5,896,983 |
| 2020-09-10 | 2020-09-08 | 35.643 | 164,336 | -1,796 | 0.01% | 5,857,461 |
| 2020-09-09 | 2020-09-07 | 36.200 | 166,132 | +3,591 | 0.01% | 6,013,999 |
| 2020-09-08 | 2020-09-04 | 36.479 | 162,541 | -4,489 | 0.01% | 5,929,266 |
| 2020-09-07 | 2020-09-03 | 37.203 | 167,030 | -3,142 | 0.01% | 6,213,949 |
| 2020-09-03 | 2020-09-01 | 37.147 | 170,172 | +898 | 0.01% | 6,321,362 |
| 2020-09-02 | 2020-08-31 | 36.534 | 169,274 | -13,467 | 0.01% | 6,184,304 |
| 2020-09-01 | 2020-08-28 | 38.372 | 182,741 | -10,773 | 0.01% | 7,012,162 |
| 2020-08-31 | 2020-08-27 | 37.760 | 193,514 | +6,284 | 0.01% | 7,306,995 |
| 2020-08-28 | 2020-08-26 | 38.094 | 187,230 | +15,263 | 0.01% | 7,132,278 |
| 2020-08-26 | 2020-08-24 | 38.094 | 171,967 | -17,956 | 0.01% | 6,550,854 |
| 2020-08-24 | 2020-08-20 | 35.365 | 189,923 | -449 | 0.01% | 6,716,577 |
| 2020-08-21 | 2020-08-19 | 35.365 | 190,372 | +898 | 0.01% | 6,732,456 |
| 2020-08-20 | 2020-08-18 | 35.643 | 189,474 | +8,529 | 0.01% | 6,753,460 |
| 2020-08-19 | 2020-08-17 | 36.367 | 180,945 | +9,426 | 0.01% | 6,580,464 |
| 2020-08-18 | 2020-08-14 | 35.142 | 171,519 | +7,183 | 0.01% | 6,027,515 |
| 2020-08-17 | 2020-08-13 | 32.413 | 164,336 | -1,796 | 0.01% | 5,326,629 |
| 2020-08-14 | 2020-08-12 | 32.135 | 166,132 | +8,063 | 0.01% | 5,338,581 |
| 2020-08-13 | 2020-08-11 | 33.026 | 158,069 | -17,940 | 0.01% | 5,220,332 |
| 2020-08-12 | 2020-08-10 | 29.851 | 176,009 | +3,591 | 0.01% | 5,254,077 |
| 2020-08-11 | 2020-08-07 | 30.352 | 172,418 | +898 | 0.01% | 5,233,302 |
| 2020-08-10 | 2020-08-06 | 30.297 | 171,520 | -14,365 | 0.01% | 5,196,494 |
| 2020-08-07 | 2020-08-05 | 30.408 | 185,885 | -1,347 | 0.01% | 5,652,411 |
| 2020-08-06 | 2020-08-04 | 29.183 | 187,232 | -7,182 | 0.01% | 5,463,967 |
| 2020-08-04 | 2020-07-31 | 27.791 | 194,414 | -2,244 | 0.01% | 5,402,874 |
| 2020-08-03 | 2020-07-30 | 28.570 | 196,658 | -10,774 | 0.01% | 5,618,569 |
| 2020-07-31 | 2020-07-29 | 29.071 | 207,432 | -3,591 | 0.01% | 6,030,357 |
| 2020-07-30 | 2020-07-28 | 28.737 | 211,023 | +3,142 | 0.01% | 6,064,238 |
| 2020-07-28 | 2020-07-24 | 27.623 | 207,881 | -52,969 | 0.01% | 5,742,397 |
| 2020-07-27 | 2020-07-23 | 28.403 | 260,850 | +25,138 | 0.01% | 7,408,969 |
| 2020-07-24 | 2020-07-22 | 27.067 | 235,712 | +5,835 | 0.01% | 6,379,912 |
| 2020-07-23 | 2020-07-21 | 27.735 | 229,877 | +1,796 | 0.01% | 6,375,608 |
| 2020-07-22 | 2020-07-20 | 27.178 | 228,081 | +3,591 | 0.01% | 6,198,772 |
| 2020-07-21 | 2020-07-17 | 27.679 | 224,490 | -19,751 | 0.01% | 6,213,698 |
| 2020-07-20 | 2020-07-16 | 26.732 | 244,241 | -17,956 | 0.01% | 6,529,148 |
| 2020-07-17 | 2020-07-15 | 27.679 | 262,197 | -12,569 | 0.01% | 7,257,396 |
| 2020-07-16 | 2020-07-14 | 26.732 | 274,766 | +11,222 | 0.01% | 7,345,155 |
| 2020-07-15 | 2020-07-13 | 27.735 | 263,544 | +18 | 0.01% | 7,309,358 |
| 2020-07-14 | 2020-07-10 | 28.125 | 263,526 | -22,894 | 0.01% | 7,411,593 |
| 2020-07-10 | 2020-07-08 | 30.130 | 286,420 | +12,120 | 0.01% | 8,629,733 |
| 2020-07-09 | 2020-07-07 | 30.241 | 274,300 | -79,454 | 0.01% | 8,295,114 |
| 2020-07-08 | 2020-07-06 | 29.350 | 353,754 | -1,796 | 0.02% | 10,382,662 |
| 2020-07-07 | 2020-07-03 | 28.459 | 355,550 | -11,222 | 0.02% | 10,118,551 |
| 2020-07-06 | 2020-07-02 | 27.846 | 366,772 | +7,631 | 0.02% | 10,213,225 |
| 2020-07-03 | 2020-06-30 | 27.401 | 359,141 | -4,040 | 0.02% | 9,840,719 |
| 2020-07-02 | 2020-06-29 | 26.621 | 363,181 | +37,707 | 0.02% | 9,668,247 |
| 2020-06-30 | 2020-06-26 | 27.846 | 325,474 | +6,285 | 0.01% | 9,063,231 |
| 2020-06-29 | 2020-06-24 | 28.125 | 319,189 | -8,978 | 0.01% | 8,977,099 |
| 2020-06-24 | 2020-06-22 | 28.960 | 328,167 | -10,774 | 0.01% | 9,503,750 |
| 2020-06-23 | 2020-06-19 | 28.570 | 338,941 | -2,693 | 0.02% | 9,683,630 |
| 2020-06-22 | 2020-06-18 | 28.013 | 341,634 | -6,284 | 0.02% | 9,570,306 |
| 2020-06-19 | 2020-06-17 | 27.011 | 347,918 | +40,400 | 0.02% | 9,397,566 |
| 2020-06-17 | 2020-06-15 | 27.646 | 307,518 | -17,058 | 0.01% | 8,501,607 |
| 2020-06-16 | 2020-06-12 | 28.151 | 324,576 | -3,125 | 0.01% | 9,137,002 |
| 2020-06-15 | 2020-06-11 | 28.151 | 327,701 | +4,475 | 0.01% | 9,224,972 |
| 2020-06-12 | 2020-06-10 | 28.711 | 323,226 | +18,724 | 0.01% | 9,280,253 |
| 2020-06-11 | 2020-06-09 | 28.151 | 304,502 | +25,858 | 0.01% | 8,571,907 |
| 2020-06-10 | 2020-06-08 | 30.169 | 278,644 | +22,290 | 0.01% | 8,406,506 |
| 2020-06-09 | 2020-06-05 | 30.618 | 256,354 | +24,075 | 0.01% | 7,849,036 |
| 2020-06-08 | 2020-06-04 | 31.179 | 232,279 | +1,783 | 0.01% | 7,242,163 |
| 2020-06-05 | 2020-06-03 | 31.515 | 230,496 | +5,350 | 0.01% | 7,264,125 |
| 2020-06-04 | 2020-06-02 | 31.515 | 225,146 | -4,459 | 0.01% | 7,095,518 |
| 2020-06-03 | 2020-06-01 | 29.777 | 229,605 | -13,374 | 0.01% | 6,836,903 |
| 2020-06-01 | 2020-05-28 | 28.767 | 242,979 | -3,567 | 0.01% | 6,989,879 |
| 2020-05-29 | 2020-05-27 | 28.319 | 246,546 | -3,566 | 0.01% | 6,981,889 |
| 2020-05-28 | 2020-05-26 | 29.328 | 250,112 | +10,254 | 0.01% | 7,335,332 |
| 2020-05-27 | 2020-05-25 | 28.543 | 239,858 | +4,458 | 0.01% | 6,846,294 |
| 2020-05-26 | 2020-05-22 | 28.038 | 235,400 | -45,474 | 0.01% | 6,600,245 |
| 2020-05-25 | 2020-05-21 | 28.711 | 280,874 | +4,459 | 0.01% | 8,064,270 |
| 2020-05-22 | 2020-05-20 | 29.496 | 276,415 | +14,266 | 0.01% | 8,153,253 |
| 2020-05-21 | 2020-05-19 | 29.833 | 262,149 | -59,294 | 0.01% | 7,820,660 |
| 2020-05-19 | 2020-05-15 | 29.552 | 321,443 | +8,025 | 0.01% | 9,499,444 |
| 2020-05-18 | 2020-05-14 | 28.992 | 313,418 | +1,783 | 0.01% | 9,086,530 |
| 2020-05-15 | 2020-05-13 | 29.440 | 311,635 | -3,566 | 0.01% | 9,174,642 |
| 2020-05-13 | 2020-05-11 | 29.048 | 315,201 | +7,578 | 0.01% | 9,155,898 |
| 2020-05-12 | 2020-05-08 | 29.384 | 307,623 | -891 | 0.01% | 9,039,276 |
| 2020-05-11 | 2020-05-07 | 28.543 | 308,514 | -2,675 | 0.01% | 8,805,950 |
| 2020-05-08 | 2020-05-06 | 28.711 | 311,189 | -8,025 | 0.01% | 8,934,655 |
| 2020-05-05 | 2020-04-29 | 27.422 | 319,214 | -891 | 0.01% | 8,753,351 |
| 2020-05-04 | 2020-04-28 | 26.244 | 320,105 | -9,808 | 0.01% | 8,400,824 |
| 2020-04-24 | 2020-04-22 | 26.693 | 329,913 | -1,784 | 0.02% | 8,806,229 |
| 2020-04-23 | 2020-04-21 | 26.580 | 331,697 | -2,675 | 0.02% | 8,816,647 |
| 2020-04-22 | 2020-04-20 | 27.309 | 334,372 | -891 | 0.02% | 9,131,507 |
| 2020-04-21 | 2020-04-17 | 27.197 | 335,263 | +2,675 | 0.02% | 9,118,238 |
| 2020-04-20 | 2020-04-16 | 27.253 | 332,588 | +41,461 | 0.02% | 9,064,136 |
| 2020-04-17 | 2020-04-15 | 27.197 | 291,127 | +4,458 | 0.01% | 7,917,860 |
| 2020-04-16 | 2020-04-14 | 27.197 | 286,669 | +892 | 0.01% | 7,796,614 |
| 2020-04-15 | 2020-04-09 | 27.141 | 285,777 | -8,025 | 0.01% | 7,756,329 |
| 2020-04-14 | 2020-04-08 | 25.010 | 293,802 | -2,675 | 0.01% | 7,348,068 |
| 2020-04-09 | 2020-04-07 | 25.571 | 296,477 | -22,737 | 0.01% | 7,581,226 |
| 2020-04-08 | 2020-04-06 | 24.057 | 319,214 | +2,675 | 0.01% | 7,679,321 |
| 2020-04-07 | 2020-04-03 | 23.104 | 316,539 | +8,025 | 0.01% | 7,313,210 |
| 2020-04-06 | 2020-04-02 | 24.281 | 308,514 | -2,229 | 0.01% | 7,491,113 |
| 2020-04-03 | 2020-04-01 | 24.169 | 310,743 | -7,133 | 0.01% | 7,510,385 |
| 2020-04-02 | 2020-03-31 | 25.403 | 317,876 | +8,916 | 0.01% | 8,074,944 |
| 2020-04-01 | 2020-03-30 | 25.066 | 308,960 | -1,337 | 0.01% | 7,744,500 |
| 2020-03-31 | 2020-03-27 | 25.459 | 310,297 | -18,725 | 0.01% | 7,899,817 |
| 2020-03-30 | 2020-03-26 | 22.487 | 329,022 | -10,699 | 0.02% | 7,398,657 |
| 2020-03-27 | 2020-03-25 | 22.341 | 339,721 | -1,338 | 0.02% | 7,589,712 |
| 2020-03-26 | 2020-03-24 | 20.793 | 341,059 | +1,783 | 0.02% | 7,091,740 |
| 2020-03-25 | 2020-03-23 | 18.999 | 339,276 | -891 | 0.02% | 6,445,849 |
| 2020-03-23 | 2020-03-19 | 19.044 | 340,167 | -50,823 | 0.02% | 6,478,037 |
| 2020-03-20 | 2020-03-18 | 18.348 | 390,990 | +7,579 | 0.02% | 7,174,019 |
| 2020-03-19 | 2020-03-17 | 20.412 | 383,411 | -15,604 | 0.02% | 7,826,175 |
| 2020-03-18 | 2020-03-16 | 20.547 | 399,015 | +30,316 | 0.02% | 8,198,384 |
| 2020-03-17 | 2020-03-13 | 22.599 | 368,699 | +1,337 | 0.02% | 8,332,217 |
| 2020-03-16 | 2020-03-12 | 22.879 | 367,362 | +14,712 | 0.02% | 8,405,005 |
| 2020-03-13 | 2020-03-11 | 24.337 | 352,650 | -14,266 | 0.02% | 8,582,567 |
| 2020-03-12 | 2020-03-10 | 24.450 | 366,916 | -5,350 | 0.02% | 8,970,914 |
| 2020-03-11 | 2020-03-09 | 23.160 | 372,266 | -8,025 | 0.02% | 8,621,583 |
| 2020-03-10 | 2020-03-06 | 24.562 | 380,291 | +446 | 0.02% | 9,340,578 |
| 2020-03-09 | 2020-03-05 | 25.627 | 379,845 | +2,675 | 0.02% | 9,734,333 |
| 2020-03-06 | 2020-03-04 | 23.889 | 377,170 | -8,916 | 0.02% | 9,010,115 |
| 2020-03-05 | 2020-03-03 | 23.104 | 386,086 | +25,857 | 0.02% | 8,920,000 |
| 2020-03-03 | 2020-02-28 | 22.992 | 360,229 | +51,715 | 0.02% | 8,282,207 |
| 2020-03-02 | 2020-02-27 | 24.057 | 308,514 | +10,254 | 0.01% | 7,421,911 |
| 2020-02-28 | 2020-02-26 | 24.169 | 298,260 | +12,928 | 0.01% | 7,208,682 |
| 2020-02-27 | 2020-02-25 | 25.122 | 285,332 | +892 | 0.01% | 7,168,232 |
| 2020-02-26 | 2020-02-24 | 24.898 | 284,440 | +8,025 | 0.01% | 7,082,021 |
| 2020-02-25 | 2020-02-21 | 25.908 | 276,415 | -2,675 | 0.01% | 7,161,222 |
| 2020-02-24 | 2020-02-20 | 26.244 | 279,090 | -23,183 | 0.01% | 7,324,428 |
| 2020-02-21 | 2020-02-19 | 26.020 | 302,273 | +7,133 | 0.01% | 7,865,040 |
| 2020-02-20 | 2020-02-18 | 25.851 | 295,140 | +5,350 | 0.01% | 7,629,790 |
| 2020-02-19 | 2020-02-17 | 26.468 | 289,790 | -30,315 | 0.01% | 7,670,240 |
| 2020-02-18 | 2020-02-14 | 25.571 | 320,105 | +10,699 | 0.01% | 8,185,418 |
| 2020-02-17 | 2020-02-13 | 25.908 | 309,406 | -2,675 | 0.01% | 8,015,937 |
| 2020-02-14 | 2020-02-12 | 25.908 | 312,081 | -41,015 | 0.01% | 8,085,239 |
| 2020-02-13 | 2020-02-11 | 24.898 | 353,096 | +16,050 | 0.02% | 8,791,426 |
| 2020-02-12 | 2020-02-10 | 24.001 | 337,046 | +15,157 | 0.02% | 8,089,404 |
| 2020-02-11 | 2020-02-07 | 24.842 | 321,889 | +26,749 | 0.01% | 7,996,380 |
| 2020-02-10 | 2020-02-06 | 25.571 | 295,140 | +18,725 | 0.01% | 7,547,037 |
| 2020-02-07 | 2020-02-05 | 26.244 | 276,415 | -892 | 0.01% | 7,254,225 |
| 2020-02-06 | 2020-02-04 | 26.188 | 277,307 | +1,783 | 0.01% | 7,262,084 |
| 2020-02-05 | 2020-02-03 | 25.235 | 275,524 | +16,941 | 0.01% | 6,952,733 |
| 2020-02-04 | 2020-01-31 | 25.851 | 258,583 | +3,567 | 0.01% | 6,684,739 |
| 2020-02-03 | 2020-01-30 | 26.412 | 255,016 | -892 | 0.01% | 6,735,532 |
| 2020-01-31 | 2020-01-29 | 27.197 | 255,908 | -5,350 | 0.01% | 6,959,999 |
| 2020-01-30 | 2020-01-24 | 28.880 | 261,258 | +5,350 | 0.01% | 7,545,020 |
| 2020-01-29 | 2020-01-22 | 30.057 | 255,908 | -2,675 | 0.01% | 7,691,875 |
| 2020-01-23 | 2020-01-21 | 28.936 | 258,583 | +2,675 | 0.01% | 7,482,268 |
| 2020-01-22 | 2020-01-20 | 30.394 | 255,908 | -2,675 | 0.01% | 7,777,978 |
| 2020-01-21 | 2020-01-17 | 31.067 | 258,583 | -16,049 | 0.01% | 8,033,288 |
| 2020-01-20 | 2020-01-16 | 30.338 | 274,632 | +2,229 | 0.01% | 8,331,669 |
| 2020-01-17 | 2020-01-15 | 30.057 | 272,403 | -28,532 | 0.01% | 8,187,669 |
| 2020-01-16 | 2020-01-14 | 30.674 | 300,935 | +3,120 | 0.01% | 9,230,891 |
| 2020-01-15 | 2020-01-13 | 29.889 | 297,815 | -11,145 | 0.01% | 8,901,380 |
| 2020-01-14 | 2020-01-10 | 30.057 | 308,960 | +1,783 | 0.01% | 9,286,469 |
| 2020-01-10 | 2020-01-08 | 27.197 | 307,177 | +4,458 | 0.01% | 8,354,376 |
| 2020-01-09 | 2020-01-07 | 27.646 | 302,719 | -32,098 | 0.01% | 8,368,935 |
| 2020-01-08 | 2020-01-06 | 26.020 | 334,817 | +4,458 | 0.02% | 8,711,823 |
| 2020-01-07 | 2020-01-03 | 26.300 | 330,359 | -6,687 | 0.02% | 8,688,455 |
| 2020-01-06 | 2020-01-02 | 25.851 | 337,046 | +15,157 | 0.02% | 8,713,120 |
| 2020-01-03 | 2019-12-31 | 26.188 | 321,889 | +26,304 | 0.02% | 8,429,593 |
| 2020-01-02 | 2019-12-27 | 26.637 | 295,585 | +5,795 | 0.01% | 7,873,350 |
| 2019-12-30 | 2019-12-24 | 27.758 | 289,790 | -8,916 | 0.01% | 8,044,002 |
| 2019-12-23 | 2019-12-19 | 27.478 | 298,706 | +2,229 | 0.01% | 8,207,740 |
| 2019-12-20 | 2019-12-18 | 27.590 | 296,477 | -2,675 | 0.01% | 8,179,744 |
| 2019-12-19 | 2019-12-17 | 28.038 | 299,152 | +3,567 | 0.01% | 8,387,750 |
| 2019-12-18 | 2019-12-16 | 27.197 | 295,585 | -13,821 | 0.01% | 8,039,105 |
| 2019-12-17 | 2019-12-13 | 27.029 | 309,406 | +7,133 | 0.01% | 8,362,947 |
| 2019-12-16 | 2019-12-12 | 26.973 | 302,273 | -11,591 | 0.01% | 8,153,198 |
| 2019-12-12 | 2019-12-10 | 26.693 | 313,864 | +48,594 | 0.02% | 8,377,839 |
| 2019-12-11 | 2019-12-09 | 28.487 | 265,270 | +11,591 | 0.01% | 7,556,756 |
| 2019-12-10 | 2019-12-06 | 29.272 | 253,679 | -13,374 | 0.01% | 7,425,720 |
| 2019-12-09 | 2019-12-05 | 28.936 | 267,053 | -6,242 | 0.01% | 7,727,353 |
| 2019-12-06 | 2019-12-04 | 27.814 | 273,295 | +11,592 | 0.01% | 7,601,459 |
| 2019-12-04 | 2019-12-02 | 28.711 | 261,703 | -9,808 | 0.01% | 7,513,845 |
| 2019-12-03 | 2019-11-29 | 28.151 | 271,511 | +8,024 | 0.01% | 7,643,191 |
| 2019-12-02 | 2019-11-28 | 29.552 | 263,487 | -891 | 0.01% | 7,786,699 |
| 2019-11-29 | 2019-11-27 | 29.496 | 264,378 | -892 | 0.01% | 7,798,205 |
| 2019-11-28 | 2019-11-26 | 28.880 | 265,270 | +1,338 | 0.01% | 7,660,885 |
| 2019-11-27 | 2019-11-25 | 28.599 | 263,932 | +7,133 | 0.01% | 7,548,242 |
| 2019-11-26 | 2019-11-22 | 28.711 | 256,799 | +12,482 | 0.01% | 7,373,045 |
| 2019-11-25 | 2019-11-21 | 29.216 | 244,317 | -3,566 | 0.01% | 7,137,974 |
| 2019-11-22 | 2019-11-20 | 30.786 | 247,883 | -42,798 | 0.01% | 7,631,373 |
| 2019-11-21 | 2019-11-19 | 29.216 | 290,681 | +1,783 | 0.01% | 8,492,547 |
| 2019-11-18 | 2019-11-14 | 28.151 | 288,898 | +1,783 | 0.01% | 8,132,645 |
| 2019-11-14 | 2019-11-12 | 28.936 | 287,115 | -5,350 | 0.01% | 8,307,860 |
| 2019-11-13 | 2019-11-11 | 28.431 | 292,465 | +4,013 | 0.01% | 8,315,061 |
| 2019-11-12 | 2019-11-08 | 28.655 | 288,452 | -7,133 | 0.01% | 8,265,669 |
| 2019-11-11 | 2019-11-07 | 29.104 | 295,585 | -12,929 | 0.01% | 8,602,671 |
| 2019-11-08 | 2019-11-06 | 28.936 | 308,514 | +7,133 | 0.01% | 8,927,054 |
| 2019-11-07 | 2019-11-05 | 28.992 | 301,381 | +4,458 | 0.01% | 8,737,556 |
| 2019-11-06 | 2019-11-04 | 30.394 | 296,923 | -10,700 | 0.01% | 9,024,574 |
| 2019-11-04 | 2019-10-31 | 29.889 | 307,623 | -10,699 | 0.01% | 9,194,531 |
| 2019-11-01 | 2019-10-30 | 29.889 | 318,322 | -22,291 | 0.02% | 9,514,313 |
| 2019-10-30 | 2019-10-28 | 29.216 | 340,613 | -1,783 | 0.02% | 9,951,362 |
| 2019-10-29 | 2019-10-25 | 29.440 | 342,396 | +6,241 | 0.02% | 10,080,256 |
| 2019-10-28 | 2019-10-24 | 28.375 | 336,155 | +892 | 0.02% | 9,538,359 |
| 2019-10-25 | 2019-10-23 | 28.263 | 335,263 | +40,123 | 0.02% | 9,475,448 |
| 2019-10-24 | 2019-10-22 | 29.104 | 295,140 | +4,459 | 0.01% | 8,589,720 |
| 2019-10-23 | 2019-10-21 | 30.113 | 290,681 | -3,121 | 0.01% | 8,753,354 |
| 2019-10-22 | 2019-10-18 | 29.945 | 293,802 | +16,049 | 0.01% | 8,797,911 |
| 2019-10-21 | 2019-10-17 | 30.225 | 277,753 | -4,458 | 0.01% | 8,395,201 |
| 2019-10-18 | 2019-10-16 | 30.169 | 282,211 | +30,316 | 0.01% | 8,514,120 |
| 2019-10-17 | 2019-10-15 | 30.001 | 251,895 | -1,338 | 0.01% | 7,557,130 |
| 2019-10-16 | 2019-10-14 | 28.992 | 253,233 | -5,350 | 0.01% | 7,341,663 |
| 2019-10-15 | 2019-10-11 | 28.655 | 258,583 | +7,133 | 0.01% | 7,409,765 |
| 2019-10-14 | 2019-10-10 | 28.992 | 251,450 | -8,916 | 0.01% | 7,289,970 |
| 2019-10-11 | 2019-10-09 | 28.094 | 260,366 | +7,133 | 0.01% | 7,314,853 |
| 2019-10-10 | 2019-10-08 | 27.029 | 253,233 | -15,158 | 0.01% | 6,844,645 |
| 2019-10-09 | 2019-10-04 | 26.356 | 268,391 | -1,783 | 0.01% | 7,073,745 |
| 2019-10-08 | 2019-10-03 | 25.964 | 270,174 | +892 | 0.01% | 7,014,684 |
| 2019-10-04 | 2019-10-02 | 24.842 | 269,282 | +1,783 | 0.01% | 6,689,515 |
| 2019-10-02 | 2019-09-27 | 25.627 | 267,499 | -10,700 | 0.01% | 6,855,229 |
| 2019-09-30 | 2019-09-26 | 25.403 | 278,199 | +6,242 | 0.01% | 7,067,037 |
| 2019-09-27 | 2019-09-25 | 25.964 | 271,957 | -2,675 | 0.01% | 7,060,977 |
| 2019-09-26 | 2019-09-24 | 25.066 | 274,632 | -1,338 | 0.01% | 6,884,022 |
| 2019-09-23 | 2019-09-19 | 25.122 | 275,970 | +4,904 | 0.01% | 6,933,036 |
| 2019-09-20 | 2019-09-18 | 26.132 | 271,066 | +22,291 | 0.01% | 7,083,445 |
| 2019-09-19 | 2019-09-17 | 25.235 | 248,775 | +7,133 | 0.01% | 6,277,733 |
| 2019-09-18 | 2019-09-16 | 24.786 | 241,642 | -1,783 | 0.01% | 5,989,330 |
| 2019-09-16 | 2019-09-12 | 25.066 | 243,425 | +1,783 | 0.01% | 6,101,776 |
| 2019-09-13 | 2019-09-11 | 24.225 | 241,642 | -12,482 | 0.01% | 5,853,825 |
| 2019-09-12 | 2019-09-10 | 25.403 | 254,124 | -2,675 | 0.01% | 6,455,464 |
| 2019-09-11 | 2019-09-09 | 25.908 | 256,799 | +8,916 | 0.01% | 6,653,021 |
| 2019-09-10 | 2019-09-06 | 25.964 | 247,883 | -8,025 | 0.01% | 6,435,930 |
| 2019-09-09 | 2019-09-05 | 26.132 | 255,908 | +8,917 | 0.01% | 6,687,339 |
| 2019-09-06 | 2019-09-04 | 26.356 | 246,991 | +8,916 | 0.01% | 6,509,724 |
| 2019-09-05 | 2019-09-03 | 26.356 | 238,075 | +892 | 0.01% | 6,274,733 |
| 2019-09-04 | 2019-09-02 | 27.197 | 237,183 | -26,304 | 0.01% | 6,450,730 |
| 2019-09-03 | 2019-08-30 | 25.964 | 263,487 | -1,783 | 0.01% | 6,841,066 |
| 2019-09-02 | 2019-08-29 | 26.244 | 265,270 | +10,700 | 0.01% | 6,961,736 |
| 2019-08-30 | 2019-08-28 | 25.515 | 254,570 | -4,458 | 0.01% | 6,495,345 |
| 2019-08-29 | 2019-08-27 | 25.571 | 259,028 | -6,242 | 0.01% | 6,623,616 |
| 2019-08-28 | 2019-08-26 | 24.842 | 265,270 | -1,783 | 0.01% | 6,589,849 |
| 2019-08-27 | 2019-08-23 | 24.954 | 267,053 | +8,470 | 0.01% | 6,664,093 |
| 2019-08-26 | 2019-08-22 | 25.291 | 258,583 | +2,675 | 0.01% | 6,539,734 |
| 2019-08-23 | 2019-08-21 | 24.618 | 255,908 | -446 | 0.01% | 6,299,875 |
| 2019-08-22 | 2019-08-20 | 24.562 | 256,354 | -4,458 | 0.01% | 6,296,479 |
| 2019-08-20 | 2019-08-16 | 22.879 | 260,812 | -446 | 0.01% | 5,967,210 |
| 2019-08-19 | 2019-08-15 | 22.823 | 261,258 | +892 | 0.01% | 5,962,764 |
| 2019-08-16 | 2019-08-14 | 22.274 | 260,366 | +2,229 | 0.01% | 5,799,320 |
| 2019-08-12 | 2019-08-08 | 21.489 | 258,137 | -10,699 | 0.01% | 5,547,015 |
| 2019-08-09 | 2019-08-07 | 21.242 | 268,836 | +4,458 | 0.01% | 5,710,590 |
| 2019-08-08 | 2019-08-06 | 20.905 | 264,378 | +19,170 | 0.01% | 5,526,941 |
| 2019-08-07 | 2019-08-05 | 20.636 | 245,208 | -4,458 | 0.01% | 5,060,181 |
| 2019-07-30 | 2019-07-26 | 22.543 | 249,666 | -3,121 | 0.01% | 5,628,194 |
| 2019-07-29 | 2019-07-25 | 22.363 | 252,787 | +3,566 | 0.01% | 5,653,188 |
| 2019-07-25 | 2019-07-23 | 22.094 | 249,221 | +8,917 | 0.01% | 5,506,358 |
| 2019-07-23 | 2019-07-19 | 21.713 | 240,304 | +4,458 | 0.01% | 5,217,710 |
| 2019-07-19 | 2019-07-17 | 22.408 | 235,846 | -6,464 | 0.01% | 5,284,910 |
| 2019-07-18 | 2019-07-16 | 22.184 | 242,310 | +2,229 | 0.01% | 5,375,405 |
| 2019-07-15 | 2019-07-11 | 21.646 | 240,081 | -8,917 | 0.01% | 5,196,712 |
| 2019-07-12 | 2019-07-10 | 21.601 | 248,998 | +6,688 | 0.01% | 5,378,556 |
| 2019-07-05 | 2019-07-03 | 20.748 | 242,310 | -4,459 | 0.01% | 5,027,553 |
| 2019-07-04 | 2019-07-02 | 20.928 | 246,769 | +9,363 | 0.01% | 5,164,352 |
| 2019-07-02 | 2019-06-27 | 20.322 | 237,406 | -2,229 | 0.01% | 4,824,624 |
| 2019-06-28 | 2019-06-26 | 20.053 | 239,635 | -2,675 | 0.01% | 4,805,420 |
| 2019-06-27 | 2019-06-25 | 20.277 | 242,310 | -18,427 | 0.01% | 4,913,414 |
| 2019-06-24 | 2019-06-20 | 16.801 | 260,737 | +8,916 | 0.01% | 4,380,544 |
| 2019-06-21 | 2019-06-19 | 16.823 | 251,821 | -8,916 | 0.01% | 4,236,398 |
| 2019-06-19 | 2019-06-17 | 16.128 | 260,737 | -1,337 | 0.01% | 4,205,080 |
| 2019-06-18 | 2019-06-14 | 16.241 | 262,074 | +1,822 | 0.01% | 4,256,241 |
| 2019-06-17 | 2019-06-13 | 16.286 | 260,252 | -4,428 | 0.01% | 4,238,407 |
| 2019-06-14 | 2019-06-12 | 16.692 | 264,680 | -7,968 | 0.01% | 4,418,134 |
| 2019-06-05 | 2019-06-03 | 14.931 | 272,648 | -3,542 | 0.01% | 4,070,775 |
| 2019-06-03 | 2019-05-30 | 14.456 | 276,190 | -31,876 | 0.01% | 3,992,650 |
| 2019-05-31 | 2019-05-29 | 14.908 | 308,066 | +21,251 | 0.02% | 4,592,626 |
| 2019-05-30 | 2019-05-28 | 14.614 | 286,815 | +3,541 | 0.01% | 4,191,597 |
| 2019-05-28 | 2019-05-24 | 14.095 | 283,274 | -7,083 | 0.01% | 3,992,681 |
| 2019-05-20 | 2019-05-16 | 15.179 | 290,357 | +4,427 | 0.01% | 4,407,323 |
| 2019-05-17 | 2019-05-15 | 14.727 | 285,930 | +8,854 | 0.01% | 4,210,956 |
| 2019-05-16 | 2019-05-14 | 14.140 | 277,076 | -3,541 | 0.01% | 3,917,839 |
| 2019-05-15 | 2019-05-10 | 15.269 | 280,617 | +1,771 | 0.01% | 4,284,834 |
| 2019-05-14 | 2019-05-09 | 14.998 | 278,846 | +3,541 | 0.01% | 4,182,210 |
| 2019-05-09 | 2019-05-07 | 16.150 | 275,305 | +886 | 0.01% | 4,446,246 |
| 2019-05-03 | 2019-04-30 | 16.105 | 274,419 | +10,625 | 0.01% | 4,419,540 |
| 2019-04-30 | 2019-04-26 | 16.241 | 263,794 | -8,854 | 0.01% | 4,284,175 |
| 2019-04-26 | 2019-04-24 | 16.421 | 272,648 | +8,854 | 0.01% | 4,477,237 |
| 2019-04-25 | 2019-04-23 | 16.625 | 263,794 | +4,427 | 0.01% | 4,385,469 |
| 2019-04-24 | 2019-04-18 | 16.015 | 259,367 | +886 | 0.01% | 4,153,692 |
| 2019-04-23 | 2019-04-17 | 14.998 | 258,481 | +2,656 | 0.01% | 3,876,770 |
| 2019-04-18 | 2019-04-16 | 15.202 | 255,825 | -6,551 | 0.01% | 3,888,941 |
| 2019-04-17 | 2019-04-15 | 15.089 | 262,376 | +4,427 | 0.01% | 3,958,894 |
| 2019-04-15 | 2019-04-11 | 14.659 | 257,949 | +1,771 | 0.01% | 3,781,394 |
| 2019-04-09 | 2019-04-04 | 14.411 | 256,178 | +3,541 | 0.01% | 3,691,780 |
| 2019-04-04 | 2019-04-02 | 14.095 | 252,637 | -6,198 | 0.01% | 3,560,860 |
| 2019-04-02 | 2019-03-29 | 13.914 | 258,835 | -4,427 | 0.01% | 3,601,447 |
| 2019-04-01 | 2019-03-28 | 13.553 | 263,262 | -12,839 | 0.01% | 3,567,901 |
| 2019-03-28 | 2019-03-26 | 13.620 | 276,101 | +20,808 | 0.01% | 3,760,613 |
| 2019-03-27 | 2019-03-25 | 13.033 | 255,293 | -5,755 | 0.01% | 3,327,270 |
| 2019-03-26 | 2019-03-22 | 14.343 | 261,048 | -8,855 | 0.01% | 3,744,273 |
| 2019-03-25 | 2019-03-21 | 12.875 | 269,903 | +17,266 | 0.01% | 3,475,009 |
| 2019-03-11 | 2019-03-07 | 12.920 | 252,637 | +2,657 | 0.01% | 3,264,122 |
| 2019-03-06 | 2019-03-04 | 12.898 | 249,980 | +8,854 | 0.01% | 3,224,146 |
| 2019-03-05 | 2019-03-01 | 12.807 | 241,126 | -26,563 | 0.01% | 3,088,165 |
| 2019-03-04 | 2019-02-28 | 12.423 | 267,689 | -4,287 | 0.01% | 3,325,574 |
| 2019-02-28 | 2019-02-26 | 11.972 | 271,976 | +885 | 0.01% | 3,255,966 |
| 2019-02-27 | 2019-02-25 | 11.813 | 271,091 | -4,427 | 0.01% | 3,202,507 |
| 2019-02-26 | 2019-02-22 | 12.017 | 275,518 | -8,854 | 0.01% | 3,310,815 |
| 2019-02-25 | 2019-02-21 | 11.813 | 284,372 | -2,657 | 0.01% | 3,359,401 |
| 2019-02-20 | 2019-02-18 | 11.192 | 287,029 | +2,657 | 0.01% | 3,212,497 |
| 2019-02-19 | 2019-02-15 | 11.294 | 284,372 | +4,427 | 0.01% | 3,211,665 |
| 2019-02-14 | 2019-02-12 | 11.520 | 279,945 | -886 | 0.01% | 3,224,900 |
| 2019-02-12 | 2019-02-08 | 11.588 | 280,831 | -4,427 | 0.01% | 3,254,137 |
| 2019-02-11 | 2019-02-04 | 11.283 | 285,258 | -4,427 | 0.01% | 3,218,449 |
| 2019-02-01 | 2019-01-30 | 11.045 | 289,685 | -53,126 | 0.01% | 3,199,692 |
| 2019-01-22 | 2019-01-18 | 11.012 | 342,811 | -1,771 | 0.02% | 3,774,876 |
| 2019-01-21 | 2019-01-17 | 10.955 | 344,582 | -392,248 | 0.02% | 3,774,919 |
| 2019-01-18 | 2019-01-16 | 10.763 | 736,830 | -17,708 | 0.04% | 7,930,555 |
| 2019-01-15 | 2019-01-11 | 10.277 | 754,538 | -10,626 | 0.04% | 7,754,715 |
| 2019-01-04 | 2019-01-02 | 9.476 | 765,164 | -442 | 0.04% | 7,250,365 |
| 2018-12-12 | 2018-12-10 | 9.792 | 765,606 | +442 | 0.04% | 7,496,660 |
| 2018-12-10 | 2018-12-06 | 9.498 | 765,164 | -4,427 | 0.04% | 7,267,648 |
| 2018-12-05 | 2018-12-03 | 9.792 | 769,591 | -8,854 | 0.04% | 7,535,680 |
| 2018-12-04 | 2018-11-30 | 9.464 | 778,445 | -35,418 | 0.04% | 7,367,418 |
| 2018-11-28 | 2018-11-26 | 9.261 | 813,863 | +44,272 | 0.04% | 7,537,174 |
| 2018-11-21 | 2018-11-19 | 9.611 | 769,591 | -5,312 | 0.04% | 7,396,613 |
| 2018-11-19 | 2018-11-15 | 9.250 | 774,903 | -4,428 | 0.04% | 7,167,614 |
| 2018-11-06 | 2018-11-02 | 8.956 | 779,331 | -16,823 | 0.04% | 6,979,728 |
| 2018-11-01 | 2018-10-30 | 8.007 | 796,154 | -8,854 | 0.04% | 6,375,095 |
| 2018-10-31 | 2018-10-29 | 7.759 | 805,008 | -13,282 | 0.04% | 6,245,976 |
| 2018-10-26 | 2018-10-24 | 7.793 | 818,290 | -44,271 | 0.04% | 6,376,754 |
| 2018-10-25 | 2018-10-23 | 7.962 | 862,561 | +8,854 | 0.04% | 6,867,874 |
| 2018-10-24 | 2018-10-22 | 8.346 | 853,707 | -3,985 | 0.04% | 7,125,193 |
| 2018-10-23 | 2018-10-19 | 7.725 | 857,692 | -3,984 | 0.04% | 6,625,686 |
| 2018-10-22 | 2018-10-18 | 7.601 | 861,676 | -1,771 | 0.04% | 6,549,414 |
| 2018-10-18 | 2018-10-15 | 7.578 | 863,447 | +1,771 | 0.04% | 6,543,371 |
| 2018-10-11 | 2018-10-09 | 7.375 | 861,676 | +3,984 | 0.04% | 6,354,780 |
| 2018-10-10 | 2018-10-08 | 7.781 | 857,692 | -66,407 | 0.04% | 6,674,119 |
| 2018-10-08 | 2018-10-04 | 7.781 | 924,099 | -176,202 | 0.05% | 7,190,864 |
| 2018-10-05 | 2018-10-03 | 7.793 | 1,100,301 | +16,824 | 0.06% | 8,574,404 |
| 2018-10-04 | 2018-10-02 | 7.827 | 1,083,477 | +3,984 | 0.06% | 8,480,009 |
| 2018-09-28 | 2018-09-26 | 7.940 | 1,079,493 | +292,193 | 0.06% | 8,570,744 |
| 2018-09-26 | 2018-09-21 | 8.324 | 787,300 | -1,770 | 0.04% | 6,553,165 |
| 2018-09-24 | 2018-09-20 | 8.143 | 789,070 | -3,542 | 0.04% | 6,425,311 |
| 2018-09-19 | 2018-09-17 | 7.804 | 792,612 | +3,542 | 0.04% | 6,185,603 |
| 2018-09-14 | 2018-09-12 | 7.556 | 789,070 | +44,271 | 0.04% | 5,961,904 |
| 2018-09-13 | 2018-09-11 | 7.702 | 744,799 | +1,771 | 0.04% | 5,736,762 |
| 2018-09-12 | 2018-09-10 | 8.075 | 743,028 | -17,708 | 0.04% | 6,000,046 |
| 2018-09-11 | 2018-09-07 | 8.245 | 760,736 | +38,073 | 0.04% | 6,271,915 |
| 2018-09-10 | 2018-09-06 | 8.357 | 722,663 | +5,313 | 0.04% | 6,039,638 |
| 2018-09-06 | 2018-09-04 | 8.922 | 717,350 | -443 | 0.04% | 6,400,318 |
| 2018-09-05 | 2018-09-03 | 9.035 | 717,793 | +30,990 | 0.04% | 6,485,337 |
| 2018-08-27 | 2018-08-23 | 9.408 | 686,803 | -2,656 | 0.04% | 6,461,310 |
| 2018-08-24 | 2018-08-22 | 9.351 | 689,459 | +7,969 | 0.04% | 6,447,363 |
| 2018-08-17 | 2018-08-15 | 9.453 | 681,490 | -3,984 | 0.04% | 6,442,113 |
| 2018-08-15 | 2018-08-13 | 9.600 | 685,474 | -6,199 | 0.04% | 6,580,415 |
| 2018-07-23 | 2018-07-19 | 9.758 | 691,673 | +6,199 | 0.04% | 6,749,287 |
| 2018-07-17 | 2018-07-13 | 10.221 | 685,474 | -4,428 | 0.04% | 7,006,206 |
| 2018-07-16 | 2018-07-12 | 10.052 | 689,902 | -8,854 | 0.04% | 6,934,590 |
| 2018-07-10 | 2018-07-06 | 9.543 | 698,756 | -5,313 | 0.04% | 6,668,461 |
| 2018-07-05 | 2018-07-03 | 9.622 | 704,069 | -10,625 | 0.04% | 6,774,826 |
| 2018-07-03 | 2018-06-28 | 9.476 | 714,694 | -2,656 | 0.04% | 6,772,133 |
| 2018-06-29 | 2018-06-27 | 9.769 | 717,350 | -14,167 | 0.04% | 7,007,943 |
| 2018-06-28 | 2018-06-26 | 9.419 | 731,517 | +8,854 | 0.04% | 6,890,232 |
| 2018-06-27 | 2018-06-25 | 9.419 | 722,663 | +8,855 | 0.04% | 6,806,835 |
| 2018-06-26 | 2018-06-22 | 9.803 | 713,808 | +5,312 | 0.04% | 6,997,526 |
| 2018-06-25 | 2018-06-21 | 9.634 | 708,496 | +10,183 | 0.04% | 6,825,426 |
| 2018-06-22 | 2018-06-20 | 9.939 | 698,313 | +33,646 | 0.04% | 6,940,267 |
| 2018-06-21 | 2018-06-19 | 9.656 | 664,667 | -7,526 | 0.03% | 6,418,205 |
| 2018-06-20 | 2018-06-15 | 10.255 | 672,193 | +17,709 | 0.03% | 6,893,237 |
| 2018-06-19 | 2018-06-14 | 10.368 | 654,484 | +3,541 | 0.03% | 6,785,550 |
| 2018-06-15 | 2018-06-13 | 11.012 | 650,943 | +6,641 | 0.03% | 7,167,883 |
| 2018-06-14 | 2018-06-12 | 10.729 | 644,302 | -27,006 | 0.03% | 6,912,839 |
| 2018-06-13 | 2018-06-11 | 10.356 | 671,308 | +3,542 | 0.03% | 6,952,396 |
| 2018-06-12 | 2018-06-08 | 10.390 | 667,766 | -88,543 | 0.03% | 6,938,339 |
| 2018-06-07 | 2018-06-05 | 10.718 | 756,309 | -8,855 | 0.04% | 8,106,042 |
| 2018-06-06 | 2018-06-04 | 10.537 | 765,164 | -4,427 | 0.04% | 8,062,682 |
| 2018-06-05 | 2018-06-01 | 10.842 | 769,591 | -3,984 | 0.04% | 8,344,005 |
| 2018-06-04 | 2018-05-31 | 10.639 | 773,575 | +75,262 | 0.04% | 8,229,940 |
| 2018-06-01 | 2018-05-30 | 10.052 | 698,313 | +885 | 0.04% | 7,019,133 |
| 2018-05-31 | 2018-05-29 | 9.939 | 697,428 | +13,282 | 0.04% | 6,931,471 |
| 2018-05-29 | 2018-05-25 | 10.356 | 684,146 | +59,324 | 0.04% | 7,085,353 |
| 2018-05-28 | 2018-05-24 | 10.255 | 624,822 | +3,099 | 0.03% | 6,407,454 |
| 2018-05-24 | 2018-05-21 | 10.842 | 621,723 | -4,427 | 0.03% | 6,740,801 |
| 2018-05-23 | 2018-05-18 | 10.842 | 626,150 | -2,657 | 0.03% | 6,788,799 |
| 2018-05-21 | 2018-05-17 | 10.616 | 628,807 | -2,656 | 0.03% | 6,675,573 |
| 2018-05-18 | 2018-05-16 | 9.860 | 631,463 | +7,084 | 0.03% | 6,225,948 |
| 2018-05-15 | 2018-05-11 | 10.221 | 624,379 | -7,084 | 0.03% | 6,381,756 |
| 2018-05-14 | 2018-05-10 | 10.266 | 631,463 | +1,771 | 0.03% | 6,482,688 |
| 2018-05-11 | 2018-05-09 | 10.266 | 629,692 | -4,427 | 0.03% | 6,464,507 |
| 2018-05-10 | 2018-05-08 | 10.277 | 634,119 | -28,334 | 0.03% | 6,517,117 |
| 2018-05-09 | 2018-05-07 | 10.164 | 662,453 | -30,105 | 0.03% | 6,733,501 |
| 2018-05-04 | 2018-05-02 | 9.622 | 692,558 | -9,740 | 0.04% | 6,664,063 |
| 2018-05-03 | 2018-04-30 | 10.040 | 702,298 | +5,313 | 0.04% | 7,051,257 |
| 2018-04-26 | 2018-04-24 | 9.916 | 696,985 | -8,854 | 0.04% | 6,911,325 |
| 2018-04-25 | 2018-04-23 | 9.860 | 705,839 | +8,854 | 0.04% | 6,959,263 |
| 2018-04-24 | 2018-04-20 | 9.769 | 696,985 | +17,709 | 0.04% | 6,808,993 |
| 2018-04-20 | 2018-04-18 | 10.052 | 679,276 | +17,708 | 0.04% | 6,827,782 |
| 2018-04-19 | 2018-04-17 | 10.266 | 661,568 | +1,771 | 0.03% | 6,791,751 |
| 2018-04-18 | 2018-04-16 | 10.560 | 659,797 | -70,835 | 0.03% | 6,967,313 |
| 2018-04-17 | 2018-04-13 | 11.068 | 730,632 | +67,293 | 0.04% | 8,086,640 |
| 2018-04-16 | 2018-04-12 | 10.786 | 663,339 | -8,411 | 0.03% | 7,154,549 |
| 2018-04-12 | 2018-04-10 | 10.131 | 671,750 | -33,647 | 0.03% | 6,805,241 |
| 2018-04-11 | 2018-04-09 | 10.436 | 705,397 | -44,272 | 0.04% | 7,361,205 |
| 2018-04-10 | 2018-04-06 | 10.131 | 749,669 | -442 | 0.04% | 7,594,608 |
| 2018-04-09 | 2018-04-04 | 9.758 | 750,111 | +51,798 | 0.04% | 7,319,521 |
| 2018-04-06 | 2018-04-03 | 9.622 | 698,313 | +6,198 | 0.04% | 6,719,440 |
| 2018-04-03 | 2018-03-28 | 8.956 | 692,115 | +14,167 | 0.04% | 6,198,617 |
| 2018-03-28 | 2018-03-26 | 9.125 | 677,948 | +8,854 | 0.04% | 6,186,587 |
| 2018-03-27 | 2018-03-23 | 9.205 | 669,094 | +17,709 | 0.03% | 6,158,687 |
| 2018-03-26 | 2018-03-22 | 9.521 | 651,385 | -65,522 | 0.03% | 6,201,670 |
| 2018-03-23 | 2018-03-21 | 8.798 | 716,907 | +106,252 | 0.04% | 6,307,302 |
| 2018-03-22 | 2018-03-20 | 9.272 | 610,655 | -2,657 | 0.03% | 5,662,164 |
| 2018-03-21 | 2018-03-19 | 9.577 | 613,312 | +73,492 | 0.03% | 5,873,821 |
| 2018-03-20 | 2018-03-16 | 9.555 | 539,820 | -8,855 | 0.03% | 5,157,779 |
| 2018-03-19 | 2018-03-15 | 9.397 | 548,675 | +8,855 | 0.03% | 5,155,631 |
| 2018-03-16 | 2018-03-14 | 9.397 | 539,820 | +19,479 | 0.03% | 5,072,425 |
| 2018-03-14 | 2018-03-12 | 9.159 | 520,341 | -138,570 | 0.03% | 4,765,981 |
| 2018-03-12 | 2018-03-08 | 8.357 | 658,911 | -2,657 | 0.03% | 5,506,832 |
| 2018-03-08 | 2018-03-06 | 8.256 | 661,568 | -261,004 | 0.03% | 5,461,793 |
| 2018-03-06 | 2018-03-02 | 7.770 | 922,572 | -2,656 | 0.05% | 7,168,562 |
| 2018-03-05 | 2018-03-01 | 8.086 | 925,228 | +8,854 | 0.05% | 7,481,784 |
| 2018-03-02 | 2018-02-28 | 8.132 | 916,374 | +2,657 | 0.05% | 7,451,584 |
| 2018-03-01 | 2018-02-27 | 8.154 | 913,717 | +2,213 | 0.05% | 7,450,617 |
| 2018-02-28 | 2018-02-26 | 8.109 | 911,504 | +11,953 | 0.05% | 7,391,395 |
| 2018-02-27 | 2018-02-23 | 7.465 | 899,551 | -8,854 | 0.05% | 6,715,380 |
| 2018-02-23 | 2018-02-21 | 7.126 | 908,405 | +8,854 | 0.05% | 6,473,695 |
| 2018-02-21 | 2018-02-15 | 7.115 | 899,551 | +17,402 | 0.05% | 6,400,438 |
| 2018-02-20 | 2018-02-13 | 7.115 | 882,149 | -22,136 | 0.05% | 6,276,620 |
| 2018-02-14 | 2018-02-12 | 7.194 | 904,285 | +63,751 | 0.05% | 6,505,611 |
| 2018-02-08 | 2018-02-06 | 6.709 | 840,534 | -442 | 0.04% | 5,638,779 |
| 2018-02-07 | 2018-02-05 | 6.901 | 840,976 | -8,412 | 0.04% | 5,803,208 |
| 2018-02-05 | 2018-02-01 | 7.014 | 849,388 | -8,854 | 0.04% | 5,957,185 |
| 2018-01-31 | 2018-01-29 | 7.138 | 858,242 | +39,844 | 0.04% | 6,125,904 |
| 2018-01-30 | 2018-01-26 | 7.115 | 818,398 | +8,855 | 0.04% | 5,823,023 |
| 2018-01-29 | 2018-01-25 | 7.104 | 809,543 | +4,427 | 0.04% | 5,750,875 |
| 2018-01-24 | 2018-01-22 | 7.307 | 805,116 | +8,854 | 0.04% | 5,883,098 |
| 2018-01-23 | 2018-01-19 | 7.262 | 796,262 | -8,854 | 0.04% | 5,782,429 |
| 2018-01-17 | 2018-01-15 | 7.477 | 805,116 | +3,542 | 0.04% | 6,019,492 |
| 2018-01-10 | 2018-01-08 | 7.601 | 801,574 | +4,427 | 0.04% | 6,092,591 |
| 2018-01-09 | 2018-01-05 | 7.443 | 797,147 | +8,854 | 0.04% | 5,932,902 |
| 2017-12-27 | 2017-12-21 | 7.172 | 788,293 | -4,870 | 0.04% | 5,653,335 |
| 2017-12-14 | 2017-12-12 | 7.002 | 793,163 | -1,771 | 0.04% | 5,553,893 |
| 2017-12-08 | 2017-12-06 | 6.957 | 794,934 | -37,631 | 0.04% | 5,530,382 |
| 2017-12-06 | 2017-12-04 | 6.822 | 832,565 | -7,526 | 0.04% | 5,679,348 |
| 2017-11-28 | 2017-11-24 | 7.036 | 840,091 | -95,184 | 0.04% | 5,910,956 |
| 2017-11-27 | 2017-11-23 | 6.980 | 935,275 | +3,542 | 0.05% | 6,527,865 |
| 2017-11-24 | 2017-11-22 | 7.205 | 931,733 | +14,167 | 0.05% | 6,713,601 |
| 2017-11-20 | 2017-11-16 | 7.386 | 917,566 | +5,755 | 0.05% | 6,777,327 |
| 2017-11-13 | 2017-11-09 | 7.906 | 911,811 | -9,740 | 0.05% | 7,208,522 |
| 2017-11-10 | 2017-11-08 | 7.736 | 921,551 | -443 | 0.05% | 7,129,405 |
| 2017-11-09 | 2017-11-07 | 7.793 | 921,994 | -13,767 | 0.05% | 7,184,897 |
| 2017-11-06 | 2017-11-02 | 8.030 | 935,761 | +12,396 | 0.05% | 7,514,116 |
| 2017-11-02 | 2017-10-31 | 7.691 | 923,365 | -12,543 | 0.05% | 7,101,725 |
| 2017-10-31 | 2017-10-27 | 7.330 | 935,908 | -4,427 | 0.05% | 6,859,954 |
| 2017-10-30 | 2017-10-26 | 7.409 | 940,335 | +88,543 | 0.05% | 6,966,743 |
| 2017-10-26 | 2017-10-24 | 7.431 | 851,792 | +486 | 0.04% | 6,329,987 |
| 2017-10-25 | 2017-10-23 | 7.443 | 851,306 | +88,544 | 0.04% | 6,335,990 |
| 2017-10-24 | 2017-10-20 | 7.702 | 762,762 | +4,427 | 0.04% | 5,875,121 |
| 2017-10-17 | 2017-10-13 | 7.781 | 758,335 | -5,313 | 0.04% | 5,900,974 |
| 2017-10-12 | 2017-10-10 | 7.973 | 763,648 | +8,412 | 0.04% | 6,088,934 |
| 2017-10-11 | 2017-10-09 | 8.120 | 755,236 | +6,641 | 0.04% | 6,132,745 |
| 2017-10-10 | 2017-10-06 | 8.346 | 748,595 | +5,125 | 0.04% | 6,247,909 |
| 2017-10-06 | 2017-10-03 | 8.007 | 743,470 | -10,626 | 0.04% | 5,953,235 |
| 2017-09-29 | 2017-09-27 | 8.075 | 754,096 | +2,657 | 0.04% | 6,089,422 |
| 2017-09-28 | 2017-09-26 | 7.906 | 751,439 | -4,428 | 0.04% | 5,940,666 |
| 2017-09-27 | 2017-09-25 | 7.748 | 755,867 | +4,428 | 0.04% | 5,856,159 |
| 2017-09-26 | 2017-09-22 | 7.996 | 751,439 | -8,855 | 0.04% | 6,008,559 |
| 2017-09-25 | 2017-09-21 | 7.928 | 760,294 | -7,526 | 0.04% | 6,027,844 |
| 2017-09-20 | 2017-09-18 | 7.736 | 767,820 | -5,313 | 0.04% | 5,940,094 |
| 2017-09-19 | 2017-09-15 | 7.420 | 773,133 | -23,464 | 0.04% | 5,736,711 |
| 2017-09-18 | 2017-09-14 | 7.251 | 796,597 | +5,313 | 0.04% | 5,775,865 |
| 2017-09-15 | 2017-09-13 | 6.901 | 791,284 | +8,854 | 0.04% | 5,460,306 |
| 2017-09-14 | 2017-09-12 | 6.765 | 782,430 | -3,541 | 0.04% | 5,293,168 |
| 2017-09-13 | 2017-09-11 | 6.889 | 785,971 | -10,626 | 0.04% | 5,414,766 |
| 2017-09-12 | 2017-09-08 | 6.855 | 796,597 | -3,541 | 0.04% | 5,460,982 |
| 2017-09-08 | 2017-09-06 | 6.483 | 800,138 | +10,625 | 0.04% | 5,187,047 |
| 2017-09-01 | 2017-08-30 | 6.483 | 789,513 | -3,542 | 0.04% | 5,118,168 |
| 2017-08-29 | 2017-08-25 | 6.720 | 793,055 | -4,427 | 0.04% | 5,329,220 |
| 2017-08-28 | 2017-08-24 | 6.686 | 797,482 | -885 | 0.04% | 5,331,949 |
| 2017-08-25 | 2017-08-22 | 6.528 | 798,367 | +885 | 0.04% | 5,211,632 |
| 2017-08-15 | 2017-08-11 | 6.618 | 797,482 | +17,709 | 0.04% | 5,277,909 |
| 2017-08-14 | 2017-08-10 | 6.889 | 779,773 | -5,313 | 0.04% | 5,372,067 |
| 2017-08-03 | 2017-08-01 | 6.991 | 785,086 | -1,771 | 0.04% | 5,488,469 |
| 2017-07-20 | 2017-07-18 | 6.991 | 786,857 | -8,854 | 0.04% | 5,500,850 |
| 2017-07-18 | 2017-07-14 | 6.957 | 795,711 | -1,771 | 0.04% | 5,535,788 |
| 2017-07-13 | 2017-07-11 | 6.709 | 797,482 | -8,854 | 0.04% | 5,349,962 |
| 2017-07-10 | 2017-07-06 | 6.776 | 806,336 | -8,855 | 0.04% | 5,464,000 |
| 2017-07-07 | 2017-07-05 | 6.630 | 815,191 | +8,855 | 0.04% | 5,404,317 |
| 2017-07-03 | 2017-06-29 | 6.776 | 806,336 | -1,771 | 0.04% | 5,464,000 |
| 2017-06-30 | 2017-06-28 | 6.663 | 808,107 | +8,854 | 0.04% | 5,384,734 |
| 2017-06-29 | 2017-06-27 | 6.663 | 799,253 | +3,099 | 0.04% | 5,325,736 |
| 2017-06-21 | 2017-06-19 | 6.765 | 796,154 | +4,427 | 0.04% | 5,386,011 |
| 2017-06-20 | 2017-06-16 | 6.889 | 791,727 | -13,281 | 0.04% | 5,454,421 |
| 2017-06-19 | 2017-06-15 | 6.731 | 805,008 | -8,855 | 0.04% | 5,418,634 |
| 2017-06-16 | 2017-06-14 | 6.765 | 813,863 | +9,298 | 0.04% | 5,505,813 |
| 2017-06-14 | 2017-06-12 | 6.573 | 804,565 | -443 | 0.04% | 5,288,439 |
| 2017-06-13 | 2017-06-09 | 6.584 | 805,008 | -217,269 | 0.04% | 5,300,442 |
| 2017-06-12 | 2017-06-08 | 6.596 | 1,022,277 | +102,854 | 0.05% | 6,742,560 |
| 2017-05-24 | 2017-05-22 | 5.828 | 919,423 | +8,854 | 0.05% | 5,358,071 |
| 2017-05-15 | 2017-05-11 | 5.794 | 910,569 | -7,526 | 0.05% | 5,275,621 |
| 2017-05-09 | 2017-05-05 | 5.760 | 918,095 | -7,526 | 0.05% | 5,288,118 |
| 2017-05-08 | 2017-05-04 | 5.647 | 925,621 | +1,328 | 0.05% | 5,226,929 |
| 2017-05-05 | 2017-05-02 | 5.782 | 924,293 | -796,892 | 0.05% | 5,344,696 |
| 2017-05-04 | 2017-04-28 | 5.782 | 1,721,185 | -31,432 | 0.09% | 9,952,699 |
| 2017-05-02 | 2017-04-27 | 5.737 | 1,752,617 | -13,282 | 0.09% | 10,055,278 |
| 2017-04-27 | 2017-04-25 | 5.545 | 1,765,899 | -8,854 | 0.09% | 9,792,435 |
| 2017-04-26 | 2017-04-24 | 5.489 | 1,774,753 | -3,542 | 0.09% | 9,741,314 |
| 2017-04-25 | 2017-04-21 | 5.500 | 1,778,295 | +39,844 | 0.09% | 9,780,839 |
| 2017-04-24 | 2017-04-20 | 5.568 | 1,738,451 | +11,068 | 0.09% | 9,679,496 |
| 2017-04-20 | 2017-04-18 | 5.489 | 1,727,383 | +886 | 0.09% | 9,481,308 |
| 2017-04-19 | 2017-04-13 | 5.511 | 1,726,497 | -8,854 | 0.09% | 9,515,443 |
| 2017-04-18 | 2017-04-12 | 5.365 | 1,735,351 | +61,980 | 0.09% | 9,309,456 |
| 2017-04-13 | 2017-04-11 | 5.184 | 1,673,371 | +35,860 | 0.09% | 8,674,577 |
| 2017-04-12 | 2017-04-10 | 5.240 | 1,637,511 | +886 | 0.09% | 8,581,151 |
| 2017-04-11 | 2017-04-07 | 5.263 | 1,636,625 | +21,250 | 0.09% | 8,613,476 |
| 2017-04-10 | 2017-04-06 | 5.297 | 1,615,375 | +79,246 | 0.08% | 8,556,370 |
| 2017-04-07 | 2017-04-05 | 5.274 | 1,536,129 | -11,510 | 0.08% | 8,101,920 |
| 2017-04-06 | 2017-04-03 | 5.195 | 1,547,639 | +88,543 | 0.08% | 8,040,274 |
| 2017-04-03 | 2017-03-30 | 5.105 | 1,459,096 | +4,427 | 0.08% | 7,448,446 |
| 2017-03-30 | 2017-03-28 | 5.195 | 1,454,669 | +12,396 | 0.08% | 7,557,278 |
| 2017-03-29 | 2017-03-27 | 5.195 | 1,442,273 | +32,762 | 0.07% | 7,492,878 |
| 2017-03-28 | 2017-03-24 | 5.421 | 1,409,511 | +641,497 | 0.07% | 7,641,050 |
| 2017-03-27 | 2017-03-23 | 5.308 | 768,014 | +42,058 | 0.04% | 4,076,715 |
| 2017-03-24 | 2017-03-22 | 5.749 | 725,956 | -88,543 | 0.04% | 4,173,222 |
| 2017-03-20 | 2017-03-16 | 5.895 | 814,499 | -8,855 | 0.04% | 4,801,804 |
| 2017-03-16 | 2017-03-14 | 5.839 | 823,354 | +2,214 | 0.04% | 4,807,513 |
| 2017-03-15 | 2017-03-13 | 5.771 | 821,140 | -9,740 | 0.04% | 4,738,943 |
| 2017-03-08 | 2017-03-06 | 5.760 | 830,880 | -4,427 | 0.04% | 4,785,770 |
| 2017-03-07 | 2017-03-03 | 5.862 | 835,307 | -8,854 | 0.04% | 4,896,174 |
| 2017-03-03 | 2017-03-01 | 5.941 | 844,161 | -886 | 0.04% | 5,014,809 |
| 2017-03-01 | 2017-02-27 | 5.884 | 845,047 | -7,083 | 0.04% | 4,972,353 |
| 2017-02-28 | 2017-02-24 | 5.782 | 852,130 | +4,427 | 0.04% | 4,927,415 |
| 2017-02-24 | 2017-02-22 | 5.805 | 847,703 | +17,709 | 0.04% | 4,920,964 |
| 2017-02-20 | 2017-02-16 | 5.952 | 829,994 | -8,855 | 0.04% | 4,940,023 |
| 2017-02-17 | 2017-02-15 | 5.929 | 838,849 | -4,427 | 0.04% | 4,973,779 |
| 2017-02-15 | 2017-02-13 | 6.087 | 843,276 | +443 | 0.04% | 5,133,362 |
| 2017-02-10 | 2017-02-08 | 5.963 | 842,833 | -8,854 | 0.04% | 5,025,958 |
| 2017-02-09 | 2017-02-07 | 5.986 | 851,687 | -16,824 | 0.04% | 5,097,993 |
| 2017-02-06 | 2017-02-02 | 5.421 | 868,511 | +8,855 | 0.05% | 4,708,254 |
| 2017-02-02 | 2017-01-27 | 5.590 | 859,656 | -8,855 | 0.05% | 4,805,884 |
| 2017-01-23 | 2017-01-19 | 5.590 | 868,511 | -11,953 | 0.05% | 4,855,387 |
| 2017-01-19 | 2017-01-17 | 5.579 | 880,464 | +7,083 | 0.05% | 4,912,266 |
| 2016-12-30 | 2016-12-28 | 5.387 | 873,381 | +1,771 | 0.05% | 4,705,063 |
| 2016-12-20 | 2016-12-16 | 5.218 | 871,610 | -23,464 | 0.05% | 4,547,865 |
| 2016-12-16 | 2016-12-14 | 5.647 | 895,074 | +8,855 | 0.05% | 5,054,431 |
| 2016-12-15 | 2016-12-13 | 5.557 | 886,219 | -44,272 | 0.05% | 4,924,357 |
| 2016-12-14 | 2016-12-12 | 5.545 | 930,491 | +8,854 | 0.05% | 5,159,849 |
| 2016-12-13 | 2016-12-09 | 5.602 | 921,637 | +25,678 | 0.05% | 5,162,796 |
| 2016-12-08 | 2016-12-06 | 6.087 | 895,959 | +33,646 | 0.05% | 5,454,064 |
| 2016-12-05 | 2016-12-01 | 6.347 | 862,313 | -5,312 | 0.05% | 5,473,241 |
| 2016-12-02 | 2016-11-30 | 6.449 | 867,625 | -1,771 | 0.05% | 5,595,147 |
| 2016-11-30 | 2016-11-28 | 6.358 | 869,396 | +15,938 | 0.05% | 5,528,017 |
| 2016-11-29 | 2016-11-25 | 6.257 | 853,458 | -1,771 | 0.05% | 5,339,926 |
| 2016-11-24 | 2016-11-22 | 6.336 | 855,229 | -4,427 | 0.05% | 5,418,619 |
| 2016-11-18 | 2016-11-16 | 6.347 | 859,656 | +85,887 | 0.05% | 5,456,377 |
| 2016-11-17 | 2016-11-15 | 6.155 | 773,769 | +4,427 | 0.04% | 4,762,678 |
| 2016-11-11 | 2016-11-09 | 6.121 | 769,342 | -8,854 | 0.04% | 4,709,362 |
| 2016-11-10 | 2016-11-08 | 6.223 | 778,196 | +8,854 | 0.05% | 4,842,660 |
| 2016-11-08 | 2016-11-04 | 6.223 | 769,342 | -8,854 | 0.04% | 4,787,562 |
| 2016-11-01 | 2016-10-28 | 6.415 | 778,196 | -8,412 | 0.05% | 4,992,070 |
| 2016-10-31 | 2016-10-27 | 6.279 | 786,608 | -1,771 | 0.05% | 4,939,426 |
| 2016-10-28 | 2016-10-26 | 6.347 | 788,379 | +8,855 | 0.05% | 5,003,970 |
| 2016-10-27 | 2016-10-25 | 6.505 | 779,524 | -3,542 | 0.05% | 5,071,020 |
| 2016-10-26 | 2016-10-24 | 6.652 | 783,066 | +13,281 | 0.05% | 5,209,032 |
| 2016-10-25 | 2016-10-20 | 6.562 | 769,785 | +8,855 | 0.04% | 5,051,135 |
| 2016-10-24 | 2016-10-19 | 6.223 | 760,930 | +7,526 | 0.04% | 4,735,215 |
| 2016-10-20 | 2016-10-18 | 6.133 | 753,404 | -7,084 | 0.04% | 4,620,310 |
| 2016-10-11 | 2016-10-06 | 6.223 | 760,488 | -8,854 | 0.04% | 4,732,464 |
| 2016-10-07 | 2016-10-05 | 6.212 | 769,342 | -17,709 | 0.04% | 4,778,873 |
| 2016-10-06 | 2016-10-04 | 6.166 | 787,051 | -1,771 | 0.05% | 4,853,319 |
| 2016-10-05 | 2016-10-03 | 6.246 | 788,822 | +7,969 | 0.05% | 4,926,602 |
| 2016-10-04 | 2016-09-30 | 5.997 | 780,853 | -11,510 | 0.05% | 4,682,817 |
| 2016-09-29 | 2016-09-27 | 5.929 | 792,363 | +11,510 | 0.05% | 4,698,150 |
| 2016-09-28 | 2016-09-26 | 5.816 | 780,853 | -5,312 | 0.05% | 4,541,715 |
| 2016-09-26 | 2016-09-22 | 6.110 | 786,165 | +3,541 | 0.05% | 4,803,462 |
| 2016-09-23 | 2016-09-21 | 6.042 | 782,624 | -4,427 | 0.05% | 4,728,793 |
| 2016-09-20 | 2016-09-15 | 6.020 | 787,051 | -35,417 | 0.05% | 4,737,764 |
| 2016-09-15 | 2016-09-13 | 6.042 | 822,468 | +2,656 | 0.05% | 4,969,540 |
| 2016-09-13 | 2016-09-09 | 6.189 | 819,812 | -3,542 | 0.05% | 5,073,857 |
| 2016-09-12 | 2016-09-08 | 6.200 | 823,354 | -35,080 | 0.05% | 5,105,077 |
| 2016-09-08 | 2016-09-06 | 6.008 | 858,434 | -13,281 | 0.05% | 5,157,769 |
| 2016-09-07 | 2016-09-05 | 5.907 | 871,715 | -4,427 | 0.05% | 5,148,961 |
| 2016-09-06 | 2016-09-02 | 5.963 | 876,142 | -12,396 | 0.05% | 5,224,585 |
| 2016-09-05 | 2016-09-01 | 5.963 | 888,538 | -5,313 | 0.05% | 5,298,504 |
| 2016-09-02 | 2016-08-31 | 5.952 | 893,851 | -885 | 0.05% | 5,320,092 |
| 2016-09-01 | 2016-08-30 | 5.895 | 894,736 | -58,439 | 0.05% | 5,274,834 |
| 2016-08-31 | 2016-08-29 | 5.749 | 953,175 | -31,876 | 0.06% | 5,479,410 |
| 2016-08-30 | 2016-08-26 | 5.862 | 985,051 | +31,876 | 0.06% | 5,773,902 |
| 2016-08-29 | 2016-08-25 | 5.850 | 953,175 | -40,730 | 0.06% | 5,576,295 |
| 2016-08-26 | 2016-08-24 | 5.907 | 993,905 | -24,202 | 0.06% | 5,870,700 |
| 2016-08-25 | 2016-08-23 | 5.816 | 1,018,107 | -37,188 | 0.06% | 5,921,667 |
| 2016-08-24 | 2016-08-22 | 5.545 | 1,055,295 | +29,219 | 0.06% | 5,851,925 |
| 2016-08-23 | 2016-08-19 | 5.534 | 1,026,076 | +11,511 | 0.06% | 5,678,308 |
| 2016-08-22 | 2016-08-18 | 5.331 | 1,014,565 | -38,516 | 0.06% | 5,408,356 |
| 2016-08-19 | 2016-08-17 | 5.478 | 1,053,081 | -23,022 | 0.06% | 5,768,287 |
| 2016-08-18 | 2016-08-16 | 5.545 | 1,076,103 | +52,241 | 0.06% | 5,967,311 |
| 2016-08-17 | 2016-08-15 | 5.263 | 1,023,862 | +7,969 | 0.06% | 5,388,535 |
| 2016-08-16 | 2016-08-12 | 5.342 | 1,015,893 | -14,330 | 0.06% | 5,426,908 |
| 2016-08-15 | 2016-08-11 | 4.958 | 1,030,223 | +37,188 | 0.06% | 5,107,862 |
| 2016-08-11 | 2016-08-09 | 4.653 | 993,035 | -13,281 | 0.06% | 4,620,672 |
| 2016-08-10 | 2016-08-08 | 4.676 | 1,006,316 | -8,855 | 0.06% | 4,705,200 |
| 2016-08-09 | 2016-08-05 | 4.653 | 1,015,171 | +7,969 | 0.06% | 4,723,672 |
| 2016-08-01 | 2016-07-28 | 4.676 | 1,007,202 | -12,396 | 0.06% | 4,709,343 |
| 2016-07-20 | 2016-07-18 | 4.653 | 1,019,598 | -2,213 | 0.06% | 4,744,272 |
| 2016-07-19 | 2016-07-15 | 4.585 | 1,021,811 | -5,313 | 0.06% | 4,685,328 |
| 2016-07-18 | 2016-07-14 | 4.551 | 1,027,124 | +2,214 | 0.06% | 4,674,889 |
| 2016-07-14 | 2016-07-12 | 4.597 | 1,024,910 | +6,198 | 0.06% | 4,711,113 |
| 2016-07-07 | 2016-07-05 | 4.484 | 1,018,712 | -7,969 | 0.06% | 4,567,571 |
| 2016-07-05 | 2016-06-30 | 4.292 | 1,026,681 | -38,959 | 0.06% | 4,406,183 |
| 2016-07-04 | 2016-06-29 | 4.303 | 1,065,640 | +6,198 | 0.06% | 4,585,417 |
| 2016-06-30 | 2016-06-28 | 4.190 | 1,059,442 | +7,083 | 0.06% | 4,439,095 |
| 2016-06-29 | 2016-06-27 | 4.111 | 1,052,359 | -88,543 | 0.06% | 4,326,221 |
| 2016-06-28 | 2016-06-24 | 3.998 | 1,140,902 | -45,158 | 0.07% | 4,561,366 |
| 2016-06-27 | 2016-06-23 | 3.930 | 1,186,060 | -79,689 | 0.07% | 4,661,538 |
| 2016-06-24 | 2016-06-22 | 3.863 | 1,265,749 | -78,803 | 0.08% | 4,888,966 |
| 2016-06-22 | 2016-06-20 | 3.671 | 1,344,552 | -35,418 | 0.08% | 4,935,195 |
| 2016-06-21 | 2016-06-17 | 3.614 | 1,379,970 | -61,980 | 0.08% | 4,987,271 |
| 2016-06-17 | 2016-06-15 | 3.659 | 1,441,950 | +53,126 | 0.09% | 5,276,410 |
| 2016-06-15 | 2016-06-13 | 3.682 | 1,388,824 | -8,854 | 0.08% | 5,113,381 |
| 2016-06-10 | 2016-06-07 | 3.693 | 1,397,678 | -54,012 | 0.08% | 5,161,765 |
| 2016-06-07 | 2016-06-03 | 3.558 | 1,451,690 | -26,563 | 0.09% | 5,164,494 |
| 2016-06-06 | 2016-06-02 | 3.524 | 1,478,253 | +106,252 | 0.09% | 5,208,908 |
| 2016-06-03 | 2016-06-01 | 3.546 | 1,372,001 | -35,417 | 0.08% | 4,865,500 |
| 2016-06-02 | 2016-05-31 | 3.524 | 1,407,418 | +26,563 | 0.08% | 4,959,308 |
| 2016-05-31 | 2016-05-27 | 3.546 | 1,380,855 | +8,854 | 0.08% | 4,896,898 |
| 2016-05-24 | 2016-05-20 | 3.648 | 1,372,001 | +17,709 | 0.08% | 5,004,957 |
| 2016-05-20 | 2016-05-18 | 3.727 | 1,354,292 | -26,563 | 0.08% | 5,047,422 |
| 2016-05-19 | 2016-05-17 | 3.682 | 1,380,855 | -3,542 | 0.08% | 5,084,041 |
| 2016-05-17 | 2016-05-13 | 3.546 | 1,384,397 | -1,771 | 0.08% | 4,909,459 |
| 2016-05-16 | 2016-05-12 | 3.603 | 1,386,168 | -12,396 | 0.08% | 4,994,016 |
| 2016-05-13 | 2016-05-11 | 3.637 | 1,398,564 | -4,427 | 0.08% | 5,086,061 |
| 2016-05-12 | 2016-05-10 | 3.659 | 1,402,991 | -5,313 | 0.08% | 5,133,851 |
| 2016-05-10 | 2016-05-06 | 3.783 | 1,408,304 | +16,824 | 0.08% | 5,328,250 |
| 2016-05-09 | 2016-05-05 | 3.750 | 1,391,480 | -11,954 | 0.08% | 5,217,451 |
| 2016-05-06 | 2016-05-04 | 3.750 | 1,403,434 | +3,542 | 0.08% | 5,262,274 |
| 2016-05-03 | 2016-04-28 | 3.840 | 1,399,892 | +26,563 | 0.08% | 5,375,475 |
| 2016-04-29 | 2016-04-27 | 3.863 | 1,373,329 | +26,563 | 0.08% | 5,304,495 |
| 2016-04-28 | 2016-04-26 | 3.806 | 1,346,766 | +9,297 | 0.08% | 5,125,844 |
| 2016-04-25 | 2016-04-21 | 3.908 | 1,337,469 | +13,282 | 0.08% | 5,226,406 |
| 2016-04-19 | 2016-04-15 | 4.009 | 1,324,187 | +71,277 | 0.08% | 5,309,102 |
| 2016-04-18 | 2016-04-14 | 4.021 | 1,252,910 | +24,350 | 0.08% | 5,037,479 |
| 2016-04-15 | 2016-04-13 | 4.032 | 1,228,560 | -28,334 | 0.07% | 4,953,452 |
| 2016-04-14 | 2016-04-12 | 3.975 | 1,256,894 | +46,485 | 0.08% | 4,996,716 |
| 2016-04-13 | 2016-04-11 | 4.032 | 1,210,409 | -46,043 | 0.07% | 4,880,269 |
| 2016-03-30 | 2016-03-24 | 4.100 | 1,256,452 | +29,220 | 0.08% | 5,151,051 |
| 2016-03-29 | 2016-03-23 | 4.213 | 1,227,232 | -26,563 | 0.07% | 5,169,861 |
| 2016-03-24 | 2016-03-22 | 4.235 | 1,253,795 | +88,543 | 0.08% | 5,310,081 |
| 2016-03-23 | 2016-03-21 | 4.337 | 1,165,252 | -70,835 | 0.07% | 5,053,525 |
| 2016-03-22 | 2016-03-18 | 4.179 | 1,236,087 | +35,418 | 0.07% | 5,165,283 |
| 2016-03-21 | 2016-03-17 | 4.213 | 1,200,669 | +65,522 | 0.07% | 5,057,961 |
| 2016-03-18 | 2016-03-16 | 4.167 | 1,135,147 | +27,448 | 0.07% | 4,730,661 |
| 2016-03-17 | 2016-03-15 | 4.111 | 1,107,699 | +88,544 | 0.07% | 4,553,722 |
| 2016-03-16 | 2016-03-14 | 4.201 | 1,019,155 | -35,417 | 0.06% | 4,281,802 |
| 2016-03-08 | 2016-03-04 | 4.021 | 1,054,572 | +26,563 | 0.06% | 4,240,036 |
| 2016-03-07 | 2016-03-03 | 3.964 | 1,028,009 | +17,708 | 0.06% | 4,075,186 |
| 2016-03-01 | 2016-02-26 | 3.829 | 1,010,301 | +4,427 | 0.06% | 3,868,066 |
| 2016-02-17 | 2016-02-15 | 3.942 | 1,005,874 | +8,855 | 0.06% | 3,964,719 |
| 2016-02-01 | 2016-01-28 | 3.953 | 997,019 | -44,272 | 0.06% | 3,941,076 |
| 2016-01-29 | 2016-01-27 | 3.863 | 1,041,291 | +35,417 | 0.06% | 4,021,996 |
| 2016-01-25 | 2016-01-21 | 4.077 | 1,005,874 | +17,709 | 0.06% | 4,101,041 |
| 2016-01-21 | 2016-01-19 | 4.348 | 988,165 | -26,563 | 0.06% | 4,296,685 |
| 2016-01-19 | 2016-01-15 | 4.190 | 1,014,728 | +26,563 | 0.06% | 4,251,742 |
| 2016-01-15 | 2016-01-13 | 4.461 | 988,165 | +5,313 | 0.06% | 4,408,288 |
| 2016-01-12 | 2016-01-08 | 4.766 | 982,852 | -3,542 | 0.06% | 4,684,292 |
| 2016-01-11 | 2016-01-07 | 4.856 | 986,394 | -8,854 | 0.06% | 4,790,295 |
| 2016-01-08 | 2016-01-06 | 5.026 | 995,248 | -24,792 | 0.06% | 5,001,896 |
| 2016-01-06 | 2016-01-04 | 4.664 | 1,020,040 | +8,854 | 0.06% | 4,757,849 |
| 2015-12-28 | 2015-12-22 | 4.608 | 1,011,186 | -8,854 | 0.06% | 4,659,449 |
| 2015-12-22 | 2015-12-18 | 4.393 | 1,020,040 | -8,412 | 0.06% | 4,481,363 |
| 2015-12-14 | 2015-12-10 | 4.721 | 1,028,452 | -8,854 | 0.06% | 4,855,161 |
| 2015-12-10 | 2015-12-08 | 4.540 | 1,037,306 | +14,166 | 0.06% | 4,709,516 |
| 2015-12-03 | 2015-12-01 | 4.676 | 1,023,140 | -17,708 | 0.06% | 4,783,863 |
| 2015-12-01 | 2015-11-27 | 4.630 | 1,040,848 | -17,709 | 0.06% | 4,819,639 |
| 2015-11-30 | 2015-11-26 | 4.698 | 1,058,557 | +17,709 | 0.06% | 4,973,372 |
| 2015-11-27 | 2015-11-25 | 4.777 | 1,040,848 | -2,214 | 0.06% | 4,972,457 |
| 2015-11-24 | 2015-11-20 | 4.834 | 1,043,062 | +15,495 | 0.06% | 5,041,935 |
| 2015-11-23 | 2015-11-19 | 4.732 | 1,027,567 | -17,708 | 0.06% | 4,862,589 |
| 2015-11-20 | 2015-11-18 | 4.540 | 1,045,275 | -35,418 | 0.06% | 4,745,697 |
| 2015-11-19 | 2015-11-17 | 4.393 | 1,080,693 | +26,563 | 0.06% | 4,747,832 |
| 2015-11-18 | 2015-11-16 | 4.518 | 1,054,130 | +17,709 | 0.06% | 4,762,089 |
| 2015-11-17 | 2015-11-13 | 4.630 | 1,036,421 | +35,417 | 0.06% | 4,799,140 |
| 2015-11-16 | 2015-11-12 | 4.789 | 1,001,004 | -77,918 | 0.06% | 4,793,415 |
| 2015-11-12 | 2015-11-10 | 4.608 | 1,078,922 | +55,782 | 0.06% | 4,971,570 |
| 2015-11-10 | 2015-11-06 | 4.698 | 1,023,140 | +4,428 | 0.06% | 4,806,974 |
| 2015-11-04 | 2015-11-02 | 4.789 | 1,018,712 | -90,757 | 0.06% | 4,878,212 |
| 2015-11-02 | 2015-10-29 | 4.585 | 1,109,469 | -243,495 | 0.07% | 5,087,267 |
| 2015-10-30 | 2015-10-28 | 4.269 | 1,352,964 | +128,388 | 0.08% | 5,775,923 |
| 2015-10-29 | 2015-10-27 | 4.371 | 1,224,576 | -75,262 | 0.07% | 5,352,295 |
| 2015-10-28 | 2015-10-26 | 4.269 | 1,299,838 | -34,532 | 0.08% | 5,549,123 |
| 2015-10-27 | 2015-10-23 | 4.235 | 1,334,370 | -76,147 | 0.08% | 5,651,333 |
| 2015-10-23 | 2015-10-20 | 4.156 | 1,410,517 | +97,398 | 0.08% | 5,862,320 |
| 2015-10-22 | 2015-10-19 | 4.247 | 1,313,119 | +48,698 | 0.08% | 5,576,161 |
| 2015-10-20 | 2015-10-16 | 4.382 | 1,264,421 | +115,107 | 0.08% | 5,540,727 |
| 2015-10-19 | 2015-10-15 | 4.438 | 1,149,314 | +17,709 | 0.07% | 5,101,227 |
| 2015-10-16 | 2015-10-14 | 4.495 | 1,131,605 | -48,256 | 0.07% | 5,086,526 |
| 2015-10-15 | 2015-10-13 | 4.371 | 1,179,861 | -8,855 | 0.07% | 5,156,858 |
| 2015-10-14 | 2015-10-12 | 4.427 | 1,188,716 | -259,875 | 0.07% | 5,262,687 |
| 2015-10-13 | 2015-10-09 | 4.190 | 1,448,591 | +53,126 | 0.09% | 6,069,642 |
| 2015-10-12 | 2015-10-08 | 4.269 | 1,395,465 | +237,297 | 0.08% | 5,957,364 |
| 2015-10-09 | 2015-10-07 | 4.382 | 1,158,168 | -123,961 | 0.07% | 5,075,124 |
| 2015-10-08 | 2015-10-06 | 4.201 | 1,282,129 | +61,980 | 0.08% | 5,386,641 |
| 2015-10-07 | 2015-10-05 | 4.326 | 1,220,149 | -70,392 | 0.07% | 5,277,825 |
| 2015-10-06 | 2015-10-02 | 4.134 | 1,290,541 | -115,992 | 0.08% | 5,334,531 |
| 2015-10-05 | 2015-09-30 | 3.783 | 1,406,533 | -86,772 | 0.08% | 5,321,549 |
| 2015-09-30 | 2015-09-25 | 3.693 | 1,493,305 | +48,698 | 0.09% | 5,514,925 |
| 2015-09-25 | 2015-09-23 | 3.942 | 1,444,607 | +22,136 | 0.09% | 5,694,014 |
| 2015-09-24 | 2015-09-22 | 4.066 | 1,422,471 | +77,033 | 0.09% | 5,783,481 |
| 2015-09-21 | 2015-09-17 | 4.100 | 1,345,438 | +46,043 | 0.08% | 5,515,866 |
| 2015-09-18 | 2015-09-16 | 4.201 | 1,299,395 | -24,792 | 0.08% | 5,459,181 |
| 2015-09-17 | 2015-09-15 | 4.134 | 1,324,187 | +99,168 | 0.08% | 5,473,609 |
| 2015-09-16 | 2015-09-14 | 4.371 | 1,225,019 | +17,709 | 0.07% | 5,354,232 |
| 2015-09-15 | 2015-09-11 | 4.382 | 1,207,310 | -84,116 | 0.07% | 5,290,465 |
| 2015-09-14 | 2015-09-10 | 4.201 | 1,291,426 | +57,553 | 0.08% | 5,425,701 |
| 2015-09-11 | 2015-09-09 | 4.213 | 1,233,873 | -61,095 | 0.07% | 5,197,837 |
| 2015-09-10 | 2015-09-08 | 4.077 | 1,294,968 | -53,126 | 0.08% | 5,279,704 |
| 2015-09-09 | 2015-09-07 | 4.043 | 1,348,094 | +79,689 | 0.08% | 5,450,628 |
| 2015-09-08 | 2015-09-04 | 4.145 | 1,268,405 | -88,543 | 0.08% | 5,257,356 |
| 2015-09-07 | 2015-09-02 | 4.122 | 1,356,948 | -36,303 | 0.08% | 5,593,703 |
| 2015-09-04 | 2015-09-01 | 4.066 | 1,393,251 | -8,855 | 0.08% | 5,664,678 |
| 2015-09-02 | 2015-08-31 | 4.043 | 1,402,106 | +70,835 | 0.08% | 5,669,010 |
| 2015-08-31 | 2015-08-27 | 4.224 | 1,331,271 | -44,272 | 0.08% | 5,623,173 |
| 2015-08-27 | 2015-08-25 | 4.077 | 1,375,543 | -17,708 | 0.08% | 5,608,216 |
| 2015-08-26 | 2015-08-24 | 3.908 | 1,393,251 | +17,708 | 0.08% | 5,444,385 |
| 2015-08-25 | 2015-08-21 | 4.416 | 1,375,543 | -50,469 | 0.08% | 6,074,273 |
| 2015-08-21 | 2015-08-19 | 4.664 | 1,426,012 | +39,844 | 0.09% | 6,651,454 |
| 2015-08-20 | 2015-08-18 | 4.766 | 1,386,168 | +6,198 | 0.08% | 6,606,504 |
| 2015-08-19 | 2015-08-17 | 4.811 | 1,379,970 | -115,106 | 0.08% | 6,639,305 |
| 2015-08-18 | 2015-08-14 | 4.822 | 1,495,076 | +58,881 | 0.09% | 7,209,987 |
| 2015-08-17 | 2015-08-13 | 4.698 | 1,436,195 | -152,737 | 0.09% | 6,747,612 |
| 2015-08-14 | 2015-08-12 | 4.405 | 1,588,932 | -26,563 | 0.10% | 6,998,634 |
| 2015-08-13 | 2015-08-11 | 4.292 | 1,615,495 | +53,126 | 0.10% | 6,933,182 |
| 2015-08-12 | 2015-08-10 | 4.393 | 1,562,369 | -15,053 | 0.09% | 6,863,989 |
| 2015-08-11 | 2015-08-07 | 4.337 | 1,577,422 | -17,708 | 0.09% | 6,841,045 |
| 2015-08-07 | 2015-08-05 | 4.371 | 1,595,130 | +8,854 | 0.10% | 6,971,888 |
| 2015-08-06 | 2015-08-04 | 4.416 | 1,586,276 | -17,709 | 0.10% | 7,004,850 |
| 2015-08-05 | 2015-08-03 | 4.371 | 1,603,985 | -15,052 | 0.10% | 7,010,591 |
| 2015-08-04 | 2015-07-31 | 4.326 | 1,619,037 | -65,080 | 0.10% | 7,003,238 |
| 2015-08-03 | 2015-07-30 | 4.337 | 1,684,117 | -45,157 | 0.10% | 7,303,766 |
| 2015-07-31 | 2015-07-29 | 4.190 | 1,729,274 | -53,126 | 0.10% | 7,245,712 |
| 2015-07-30 | 2015-07-28 | 4.032 | 1,782,400 | -26,563 | 0.11% | 7,186,489 |
| 2015-07-29 | 2015-07-27 | 4.111 | 1,808,963 | +50,027 | 0.11% | 7,436,600 |
| 2015-07-28 | 2015-07-24 | 4.258 | 1,758,936 | -5,313 | 0.11% | 7,489,188 |
| 2015-07-27 | 2015-07-23 | 4.269 | 1,764,249 | -126,617 | 0.11% | 7,531,735 |
| 2015-07-24 | 2015-07-22 | 3.885 | 1,890,866 | -17,708 | 0.11% | 7,346,197 |
| 2015-07-21 | 2015-07-17 | 3.817 | 1,908,574 | +46,928 | 0.11% | 7,285,663 |
| 2015-07-20 | 2015-07-16 | 3.930 | 1,861,646 | -13,725 | 0.11% | 7,316,775 |
| 2015-07-17 | 2015-07-15 | 3.874 | 1,875,371 | -26,563 | 0.11% | 7,264,817 |
| 2015-07-16 | 2015-07-14 | 3.829 | 1,901,934 | -7,526 | 0.11% | 7,281,796 |
| 2015-07-15 | 2015-07-13 | 3.761 | 1,909,460 | +26,563 | 0.11% | 7,181,219 |
| 2015-07-14 | 2015-07-10 | 3.716 | 1,882,897 | -26,563 | 0.11% | 6,996,258 |
| 2015-07-13 | 2015-07-09 | 3.625 | 1,909,460 | -103,153 | 0.11% | 6,922,436 |
| 2015-07-10 | 2015-07-08 | 3.162 | 2,012,613 | +3,099 | 0.12% | 6,364,462 |
| 2015-07-08 | 2015-07-06 | 3.671 | 2,009,514 | +17,709 | 0.12% | 7,375,946 |
| 2015-07-07 | 2015-07-03 | 3.896 | 1,991,805 | +5,312 | 0.12% | 7,760,850 |
| 2015-07-03 | 2015-06-30 | 3.998 | 1,986,493 | -332,923 | 0.12% | 7,942,069 |
| 2015-07-02 | 2015-06-29 | 3.829 | 2,319,416 | -115,992 | 0.14% | 8,880,179 |
| 2015-06-30 | 2015-06-26 | 3.953 | 2,435,408 | +7,969 | 0.15% | 9,626,826 |
| 2015-06-29 | 2015-06-25 | 4.021 | 2,427,439 | +113,778 | 0.15% | 9,759,817 |
| 2015-06-26 | 2015-06-24 | 4.167 | 2,313,661 | +17,709 | 0.14% | 9,642,052 |
| 2015-06-24 | 2015-06-22 | 4.088 | 2,295,952 | -79,689 | 0.14% | 9,386,739 |
| 2015-06-23 | 2015-06-19 | 3.998 | 2,375,641 | +48,699 | 0.14% | 9,497,897 |
| 2015-06-22 | 2015-06-18 | 4.077 | 2,326,942 | +24,792 | 0.14% | 9,487,158 |
| 2015-06-19 | 2015-06-17 | 3.987 | 2,302,150 | +12,396 | 0.14% | 9,178,077 |
| 2015-06-18 | 2015-06-16 | 4.066 | 2,289,754 | +17,709 | 0.14% | 9,309,679 |
| 2015-06-16 | 2015-06-12 | 4.258 | 2,272,045 | +12,396 | 0.14% | 9,673,901 |
| 2015-06-15 | 2015-06-11 | 4.179 | 2,259,649 | +53,568 | 0.14% | 9,442,480 |
| 2015-06-12 | 2015-06-10 | 4.213 | 2,206,081 | +26,563 | 0.13% | 9,293,379 |
| 2015-06-11 | 2015-06-09 | 4.292 | 2,179,518 | -7,968 | 0.13% | 9,353,786 |
| 2015-06-09 | 2015-06-05 | 4.506 | 2,187,486 | +318,756 | 0.13% | 9,857,381 |
| 2015-06-08 | 2015-06-04 | 4.540 | 1,868,730 | +123,076 | 0.11% | 8,484,299 |
| 2015-06-05 | 2015-06-03 | 4.755 | 1,745,654 | +47,370 | 0.10% | 8,300,106 |
| 2015-06-04 | 2015-06-02 | 4.834 | 1,698,284 | +33,647 | 0.10% | 8,209,136 |
| 2015-06-03 | 2015-06-01 | 4.947 | 1,664,637 | +90,757 | 0.10% | 8,234,496 |
| 2015-06-02 | 2015-05-29 | 5.127 | 1,573,880 | -53,126 | 0.09% | 8,069,950 |
| 2015-06-01 | 2015-05-28 | 5.026 | 1,627,006 | +9,740 | 0.10% | 8,176,972 |
| 2015-05-29 | 2015-05-27 | 5.274 | 1,617,266 | +97,397 | 0.10% | 8,529,856 |
| 2015-05-28 | 2015-05-26 | 5.365 | 1,519,869 | +33,647 | 0.09% | 8,153,482 |
| 2015-05-27 | 2015-05-22 | 5.455 | 1,486,222 | -178,858 | 0.09% | 8,107,261 |
| 2015-05-26 | 2015-05-21 | 5.195 | 1,665,080 | +56,668 | 0.10% | 8,650,402 |
| 2015-05-22 | 2015-05-20 | 5.263 | 1,608,412 | -44,272 | 0.10% | 8,464,993 |
| 2015-05-21 | 2015-05-19 | 5.240 | 1,652,684 | -66,407 | 0.10% | 8,660,663 |
| 2015-05-20 | 2015-05-18 | 5.229 | 1,719,091 | -48,699 | 0.10% | 8,989,245 |
| 2015-05-19 | 2015-05-15 | 5.082 | 1,767,790 | -160,707 | 0.11% | 8,984,348 |
| 2015-05-18 | 2015-05-14 | 4.834 | 1,928,497 | -13,281 | 0.12% | 9,321,936 |
| 2015-05-15 | 2015-05-13 | 4.721 | 1,941,778 | -26,563 | 0.12% | 9,166,831 |
| 2015-05-14 | 2015-05-12 | 4.630 | 1,968,341 | +61,980 | 0.12% | 9,114,389 |
| 2015-05-13 | 2015-05-11 | 4.732 | 1,906,361 | -122,190 | 0.11% | 9,021,163 |
| 2015-05-12 | 2015-05-08 | 4.461 | 2,028,551 | +97,398 | 0.12% | 9,049,538 |
| 2015-05-11 | 2015-05-07 | 4.608 | 1,931,153 | +17,709 | 0.12% | 8,898,570 |
| 2015-05-08 | 2015-05-06 | 4.800 | 1,913,444 | +36,745 | 0.11% | 9,184,342 |
| 2015-05-07 | 2015-05-05 | 4.981 | 1,876,699 | -8,854 | 0.11% | 9,347,093 |
| 2015-05-06 | 2015-05-04 | 5.037 | 1,885,553 | +8,854 | 0.11% | 9,497,668 |
| 2015-05-05 | 2015-04-30 | 4.856 | 1,876,699 | +53,126 | 0.11% | 9,113,946 |
| 2015-05-04 | 2015-04-29 | 4.947 | 1,823,573 | -8,854 | 0.11% | 9,020,708 |
| 2015-04-30 | 2015-04-28 | 4.924 | 1,832,427 | -10,625 | 0.11% | 9,023,116 |
| 2015-04-29 | 2015-04-27 | 4.981 | 1,843,052 | +63,751 | 0.11% | 9,179,511 |
| 2015-04-28 | 2015-04-24 | 4.969 | 1,779,301 | +53,126 | 0.11% | 8,841,897 |
| 2015-04-27 | 2015-04-23 | 5.026 | 1,726,175 | +151,410 | 0.10% | 8,675,374 |
| 2015-04-24 | 2015-04-22 | 5.184 | 1,574,765 | +82,345 | 0.09% | 8,163,414 |
| 2015-04-23 | 2015-04-21 | 5.331 | 1,492,420 | -135,472 | 0.09% | 7,955,664 |
| 2015-04-22 | 2015-04-20 | 5.082 | 1,627,892 | -25,234 | 0.10% | 8,273,351 |
| 2015-04-21 | 2015-04-17 | 5.037 | 1,653,126 | +115,106 | 0.10% | 8,326,916 |
| 2015-04-20 | 2015-04-16 | 5.161 | 1,538,020 | -25,235 | 0.09% | 7,938,191 |
| 2015-04-17 | 2015-04-15 | 5.071 | 1,563,255 | +35,418 | 0.09% | 7,927,195 |
| 2015-04-16 | 2015-04-14 | 5.150 | 1,527,837 | +121,747 | 0.09% | 7,868,378 |
| 2015-04-15 | 2015-04-13 | 5.444 | 1,406,090 | -8,854 | 0.08% | 7,654,265 |
| 2015-04-14 | 2015-04-10 | 5.342 | 1,414,944 | +107,137 | 0.08% | 7,558,642 |
| 2015-04-13 | 2015-04-09 | 5.455 | 1,307,807 | -95,627 | 0.08% | 7,134,017 |
| 2015-04-10 | 2015-04-08 | 5.636 | 1,403,434 | -266,811 | 0.08% | 7,909,261 |
| 2015-04-09 | 2015-04-02 | 5.037 | 1,670,245 | -19,036 | 0.10% | 8,413,145 |
| 2015-04-08 | 2015-04-01 | 5.014 | 1,689,281 | -61,095 | 0.10% | 8,470,874 |
| 2015-04-02 | 2015-03-31 | 4.969 | 1,750,376 | +19,922 | 0.10% | 8,698,160 |
| 2015-04-01 | 2015-03-30 | 4.981 | 1,730,454 | +17,709 | 0.10% | 8,618,705 |
| 2015-03-31 | 2015-03-27 | 4.902 | 1,712,745 | +5,312 | 0.10% | 8,395,099 |
| 2015-03-30 | 2015-03-26 | 4.935 | 1,707,433 | +21,251 | 0.10% | 8,426,912 |
| 2015-03-27 | 2015-03-25 | 4.992 | 1,686,182 | +89,429 | 0.10% | 8,417,247 |
| 2015-03-26 | 2015-03-24 | 5.195 | 1,596,753 | -57,554 | 0.10% | 8,295,431 |
| 2015-03-25 | 2015-03-23 | 5.026 | 1,654,307 | -77,475 | 0.10% | 8,314,181 |
| 2015-03-24 | 2015-03-20 | 5.206 | 1,731,782 | -181,661 | 0.10% | 9,016,490 |
| 2015-03-23 | 2015-03-19 | 4.563 | 1,913,443 | -150,204 | 0.11% | 8,730,523 |
| 2015-03-20 | 2015-03-18 | 4.088 | 2,063,647 | -36,303 | 0.12% | 8,436,986 |
| 2015-03-19 | 2015-03-17 | 4.100 | 2,099,950 | +44,272 | 0.13% | 8,609,124 |
| 2015-03-18 | 2015-03-16 | 4.055 | 2,055,678 | +1,771 | 0.12% | 8,334,756 |
| 2015-03-17 | 2015-03-13 | 3.919 | 2,053,907 | -8,854 | 0.12% | 8,049,217 |
| 2015-03-13 | 2015-03-11 | 3.829 | 2,062,761 | -29,662 | 0.12% | 7,897,542 |
| 2015-03-12 | 2015-03-10 | 3.716 | 2,092,423 | +106,252 | 0.13% | 7,774,791 |
| 2015-03-11 | 2015-03-09 | 3.840 | 1,986,171 | -41,849 | 0.12% | 7,626,740 |
| 2015-03-10 | 2015-03-06 | 3.772 | 2,028,020 | -1,329 | 0.12% | 7,650,011 |
| 2015-03-09 | 2015-03-05 | 3.614 | 2,029,349 | -12,396 | 0.12% | 7,334,155 |
| 2015-03-04 | 2015-03-02 | 3.433 | 2,041,745 | -8,854 | 0.12% | 7,010,007 |
| 2015-03-03 | 2015-02-27 | 3.467 | 2,050,599 | +8,854 | 0.12% | 7,109,883 |
| 2015-03-02 | 2015-02-26 | 3.490 | 2,041,745 | +7,084 | 0.12% | 7,125,303 |
| 2015-02-27 | 2015-02-25 | 3.501 | 2,034,661 | -20,808 | 0.12% | 7,123,560 |
| 2015-02-26 | 2015-02-24 | 3.433 | 2,055,469 | +18,594 | 0.12% | 7,057,126 |
| 2015-02-25 | 2015-02-23 | 3.501 | 2,036,875 | -56,668 | 0.12% | 7,131,312 |
| 2015-02-24 | 2015-02-18 | 3.648 | 2,093,543 | +24,793 | 0.13% | 7,637,088 |
| 2015-02-17 | 2015-02-13 | 3.490 | 2,068,750 | -8,855 | 0.12% | 7,219,545 |
| 2015-02-12 | 2015-02-10 | 3.433 | 2,077,605 | +18,594 | 0.12% | 7,133,126 |
| 2015-02-10 | 2015-02-06 | 3.422 | 2,059,011 | +17,709 | 0.12% | 7,046,033 |
| 2015-02-09 | 2015-02-05 | 3.411 | 2,041,302 | -27,670 | 0.12% | 6,962,377 |
| 2015-02-06 | 2015-02-04 | 3.411 | 2,068,972 | +7,084 | 0.12% | 7,056,753 |
| 2015-02-05 | 2015-02-03 | 3.399 | 2,061,888 | +117,320 | 0.12% | 7,009,304 |
| 2015-02-04 | 2015-02-02 | 3.479 | 1,944,568 | +79,689 | 0.12% | 6,764,212 |
| 2015-02-02 | 2015-01-29 | 3.829 | 1,864,879 | +377,926 | 0.11% | 7,139,926 |
| 2015-01-30 | 2015-01-28 | 3.727 | 1,486,953 | -53,126 | 0.12% | 5,541,847 |
| 2015-01-29 | 2015-01-27 | 3.693 | 1,540,079 | -98,284 | 0.12% | 5,687,666 |
| 2015-01-27 | 2015-01-23 | 3.591 | 1,638,363 | -34,089 | 0.13% | 5,884,108 |
| 2015-01-26 | 2015-01-22 | 3.388 | 1,672,452 | +53,126 | 0.13% | 5,666,544 |
| 2015-01-23 | 2015-01-21 | 3.320 | 1,619,326 | -16,823 | 0.13% | 5,376,814 |
| 2015-01-22 | 2015-01-20 | 3.399 | 1,636,149 | -1,771 | 0.13% | 5,562,022 |
| 2015-01-21 | 2015-01-19 | 3.422 | 1,637,920 | +10,625 | 0.13% | 5,605,039 |
| 2015-01-20 | 2015-01-16 | 3.433 | 1,627,295 | -3,542 | 0.13% | 5,587,059 |
| 2015-01-19 | 2015-01-15 | 3.433 | 1,630,837 | -9,739 | 0.13% | 5,599,220 |
| 2015-01-16 | 2015-01-14 | 3.445 | 1,640,576 | +17,708 | 0.13% | 5,651,185 |
| 2015-01-15 | 2015-01-13 | 3.456 | 1,622,868 | -17,708 | 0.13% | 5,608,516 |
| 2015-01-14 | 2015-01-12 | 3.479 | 1,640,576 | +44,271 | 0.13% | 5,706,771 |
| 2015-01-13 | 2015-01-09 | 3.591 | 1,596,305 | +17,709 | 0.13% | 5,733,058 |
| 2015-01-12 | 2015-01-08 | 3.671 | 1,578,596 | +5,313 | 0.12% | 5,794,257 |
| 2015-01-06 | 2015-01-02 | 3.964 | 1,573,283 | -5,313 | 0.12% | 6,236,736 |
| 2015-01-05 | 2014-12-31 | 4.716 | 1,578,596 | -51,355 | 0.12% | 7,444,479 |
| 2015-01-02 | 2014-12-29 | 4.504 | 1,629,951 | +122,395 | 0.13% | 7,341,879 |
| 2014-12-30 | 2014-12-24 | 4.231 | 1,507,556 | -43,398 | 0.13% | 6,377,882 |
| 2014-12-23 | 2014-12-19 | 3.969 | 1,550,954 | -27,325 | 0.14% | 6,156,214 |
| 2014-12-22 | 2014-12-18 | 3.832 | 1,578,279 | -51,836 | 0.14% | 6,048,652 |
| 2014-12-19 | 2014-12-17 | 3.808 | 1,630,115 | -134,615 | 0.14% | 6,206,743 |
| 2014-12-16 | 2014-12-12 | 4.144 | 1,764,730 | +32,147 | 0.16% | 7,312,176 |
| 2014-12-15 | 2014-12-11 | 4.318 | 1,732,583 | +28,932 | 0.15% | 7,480,793 |
| 2014-12-12 | 2014-12-10 | 4.604 | 1,703,651 | -4,018 | 0.15% | 7,843,438 |
| 2014-12-11 | 2014-12-09 | 4.666 | 1,707,669 | -5,224 | 0.15% | 7,968,179 |
| 2014-12-10 | 2014-12-08 | 4.840 | 1,712,893 | -51,435 | 0.15% | 8,290,944 |
| 2014-12-09 | 2014-12-05 | 4.791 | 1,764,328 | -26,923 | 0.16% | 8,452,091 |
| 2014-12-04 | 2014-12-02 | 4.915 | 1,791,251 | +7,233 | 0.16% | 8,803,952 |
| 2014-12-03 | 2014-12-01 | 4.878 | 1,784,018 | +1,608 | 0.16% | 8,701,807 |
| 2014-12-02 | 2014-11-28 | 4.878 | 1,782,410 | +45,809 | 0.16% | 8,693,963 |
| 2014-11-28 | 2014-11-26 | 5.027 | 1,736,601 | +8,840 | 0.15% | 8,729,825 |
| 2014-11-25 | 2014-11-21 | 5.015 | 1,727,761 | +16,073 | 0.15% | 8,663,888 |
| 2014-11-24 | 2014-11-20 | 5.139 | 1,711,688 | -8,036 | 0.15% | 8,796,275 |
| 2014-11-21 | 2014-11-19 | 5.114 | 1,719,724 | -28,932 | 0.15% | 8,794,774 |
| 2014-11-20 | 2014-11-18 | 5.027 | 1,748,656 | +12,457 | 0.16% | 8,790,425 |
| 2014-11-19 | 2014-11-17 | 5.077 | 1,736,199 | -8,037 | 0.15% | 8,814,218 |
| 2014-11-18 | 2014-11-14 | 5.102 | 1,744,236 | +11,251 | 0.15% | 8,898,427 |
| 2014-11-14 | 2014-11-12 | 5.064 | 1,732,985 | -6,027 | 0.15% | 8,776,338 |
| 2014-11-13 | 2014-11-11 | 5.027 | 1,739,012 | -1,608 | 0.15% | 8,741,945 |
| 2014-11-12 | 2014-11-10 | 5.039 | 1,740,620 | +8,037 | 0.15% | 8,771,687 |
| 2014-11-11 | 2014-11-07 | 5.002 | 1,732,583 | -2,411 | 0.15% | 8,666,510 |
| 2014-11-10 | 2014-11-06 | 5.015 | 1,734,994 | +16,877 | 0.15% | 8,700,158 |
| 2014-11-07 | 2014-11-05 | 5.077 | 1,718,117 | +15,270 | 0.15% | 8,722,421 |
| 2014-11-06 | 2014-11-04 | 5.201 | 1,702,847 | -3,215 | 0.15% | 8,856,784 |
| 2014-11-05 | 2014-11-03 | 5.189 | 1,706,062 | -13,260 | 0.15% | 8,852,277 |
| 2014-10-31 | 2014-10-29 | 5.077 | 1,719,322 | +12,456 | 0.15% | 8,728,538 |
| 2014-10-30 | 2014-10-28 | 5.102 | 1,706,866 | +2,010 | 0.15% | 8,707,779 |
| 2014-10-28 | 2014-10-24 | 5.089 | 1,704,856 | +8,036 | 0.15% | 8,676,312 |
| 2014-10-27 | 2014-10-23 | 5.176 | 1,696,820 | -8,036 | 0.15% | 8,783,209 |
| 2014-10-24 | 2014-10-22 | 5.226 | 1,704,856 | -33,353 | 0.15% | 8,909,660 |
| 2014-10-23 | 2014-10-21 | 5.052 | 1,738,209 | -184,039 | 0.15% | 8,781,165 |
| 2014-10-22 | 2014-10-20 | 4.977 | 1,922,248 | +40,183 | 0.17% | 9,567,391 |
| 2014-10-21 | 2014-10-17 | 5.052 | 1,882,065 | -8,036 | 0.17% | 9,507,904 |
| 2014-10-20 | 2014-10-16 | 5.002 | 1,890,101 | +8,036 | 0.17% | 9,454,427 |
| 2014-10-15 | 2014-10-13 | 5.077 | 1,882,065 | +24,110 | 0.17% | 9,554,741 |
| 2014-10-14 | 2014-10-10 | 5.077 | 1,857,955 | +4,822 | 0.17% | 9,432,341 |
| 2014-10-13 | 2014-10-09 | 5.114 | 1,853,133 | +4,019 | 0.16% | 9,477,036 |
| 2014-10-10 | 2014-10-08 | 5.164 | 1,849,114 | +28,128 | 0.16% | 9,548,517 |
| 2014-10-09 | 2014-10-07 | 5.338 | 1,820,986 | +106,084 | 0.16% | 9,720,487 |
| 2014-10-08 | 2014-10-06 | 5.487 | 1,714,902 | -6,028 | 0.15% | 9,410,269 |
| 2014-10-07 | 2014-10-03 | 5.189 | 1,720,930 | +11,252 | 0.15% | 8,929,423 |
| 2014-10-03 | 2014-09-29 | 5.039 | 1,709,678 | -10,046 | 0.15% | 8,615,758 |
| 2014-09-30 | 2014-09-26 | 5.176 | 1,719,724 | +15,269 | 0.15% | 8,901,767 |
| 2014-09-29 | 2014-09-25 | 5.326 | 1,704,455 | +31,343 | 0.15% | 9,077,232 |
| 2014-09-26 | 2014-09-24 | 5.375 | 1,673,112 | +12,859 | 0.15% | 8,993,586 |
| 2014-09-24 | 2014-09-22 | 5.599 | 1,660,253 | -16,877 | 0.15% | 9,296,317 |
| 2014-09-22 | 2014-09-18 | 5.388 | 1,677,130 | +7,233 | 0.15% | 9,036,053 |
| 2014-09-19 | 2014-09-17 | 5.413 | 1,669,897 | +1,607 | 0.15% | 9,038,640 |
| 2014-09-18 | 2014-09-16 | 5.388 | 1,668,290 | +8,037 | 0.15% | 8,988,424 |
| 2014-09-17 | 2014-09-15 | 5.500 | 1,660,253 | +32,950 | 0.15% | 9,131,049 |
| 2014-09-16 | 2014-09-12 | 5.525 | 1,627,303 | -2,411 | 0.15% | 8,990,328 |
| 2014-09-15 | 2014-09-11 | 5.562 | 1,629,714 | +16,074 | 0.15% | 9,064,483 |
| 2014-09-12 | 2014-09-10 | 5.724 | 1,613,640 | -3,215 | 0.15% | 9,236,100 |
| 2014-09-05 | 2014-09-03 | 5.736 | 1,616,855 | -45,005 | 0.15% | 9,274,620 |
| 2014-09-04 | 2014-09-02 | 5.574 | 1,661,860 | -24,110 | 0.15% | 9,263,958 |
| 2014-09-02 | 2014-08-29 | 5.375 | 1,685,970 | +5,625 | 0.15% | 9,062,702 |
| 2014-08-29 | 2014-08-27 | 5.413 | 1,680,345 | +4,019 | 0.15% | 9,095,191 |
| 2014-08-28 | 2014-08-26 | 5.251 | 1,676,326 | +22,502 | 0.15% | 8,802,278 |
| 2014-08-27 | 2014-08-25 | 5.288 | 1,653,824 | +36,969 | 0.15% | 8,745,857 |
| 2014-08-22 | 2014-08-20 | 5.450 | 1,616,855 | +40,183 | 0.15% | 8,811,895 |
| 2014-08-21 | 2014-08-19 | 5.562 | 1,576,672 | +24,110 | 0.14% | 8,769,463 |
| 2014-08-20 | 2014-08-18 | 5.649 | 1,552,562 | +41,389 | 0.14% | 8,770,592 |
| 2014-08-19 | 2014-08-15 | 5.873 | 1,511,173 | +54,650 | 0.14% | 8,875,244 |
| 2014-08-18 | 2014-08-14 | 5.923 | 1,456,523 | +173,592 | 0.13% | 8,626,774 |
| 2014-08-15 | 2014-08-13 | 6.234 | 1,282,931 | +26,521 | 0.12% | 7,997,701 |
| 2014-08-14 | 2014-08-12 | 6.246 | 1,256,410 | +16,073 | 0.11% | 7,848,004 |
| 2014-08-13 | 2014-08-11 | 6.122 | 1,240,337 | -19,288 | 0.11% | 7,593,272 |
| 2014-08-12 | 2014-08-08 | 6.197 | 1,259,625 | +4,420 | 0.11% | 7,805,392 |
| 2014-08-11 | 2014-08-07 | 6.134 | 1,255,205 | -16,475 | 0.11% | 7,699,911 |
| 2014-08-08 | 2014-08-06 | 6.072 | 1,271,680 | -233,063 | 0.12% | 7,721,858 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,504,743 | +152,696 | 0.14% | 9,024,715 |
| 2014-08-06 | 2014-08-04 | 6.010 | 1,352,047 | -61,882 | 0.12% | 8,125,742 |
| 2014-08-05 | 2014-08-01 | 5.836 | 1,413,929 | -32,950 | 0.13% | 8,251,342 |
| 2014-08-04 | 2014-07-31 | 5.861 | 1,446,879 | +37,772 | 0.13% | 8,479,637 |
| 2014-08-01 | 2014-07-30 | 5.861 | 1,409,107 | -36,165 | 0.13% | 8,258,269 |
| 2014-07-31 | 2014-07-29 | 5.761 | 1,445,272 | +40,183 | 0.13% | 8,326,351 |
| 2014-07-30 | 2014-07-28 | 5.873 | 1,405,089 | -50,229 | 0.13% | 8,252,204 |
| 2014-07-29 | 2014-07-25 | 5.674 | 1,455,318 | +17,681 | 0.13% | 8,257,467 |
| 2014-07-28 | 2014-07-24 | 5.587 | 1,437,637 | +2,411 | 0.13% | 8,031,926 |
| 2014-07-25 | 2014-07-23 | 5.624 | 1,435,226 | +107,691 | 0.13% | 8,072,032 |
| 2014-07-24 | 2014-07-22 | 5.612 | 1,327,535 | +40,183 | 0.12% | 7,449,835 |
| 2014-07-23 | 2014-07-21 | 5.873 | 1,287,352 | -12,858 | 0.12% | 7,560,725 |
| 2014-07-22 | 2014-07-18 | 6.134 | 1,300,210 | +203,729 | 0.12% | 7,975,989 |
| 2014-07-21 | 2014-07-17 | 6.806 | 1,096,481 | +36,567 | 0.10% | 7,462,985 |
| 2014-07-18 | 2014-07-16 | 6.881 | 1,059,914 | -28,932 | 0.10% | 7,293,230 |
| 2014-07-17 | 2014-07-15 | 6.757 | 1,088,846 | -16,073 | 0.10% | 7,356,825 |
| 2014-07-16 | 2014-07-14 | 6.620 | 1,104,919 | +65,097 | 0.10% | 7,314,189 |
| 2014-07-15 | 2014-07-11 | 6.806 | 1,039,822 | -32,147 | 0.09% | 7,077,346 |
| 2014-07-14 | 2014-07-10 | 6.719 | 1,071,969 | +32,147 | 0.10% | 7,202,779 |
| 2014-07-11 | 2014-07-09 | 6.757 | 1,039,822 | +101,664 | 0.09% | 7,025,593 |
| 2014-07-10 | 2014-07-08 | 6.869 | 938,158 | +40,183 | 0.09% | 6,443,758 |
| 2014-07-09 | 2014-07-07 | 6.918 | 897,975 | +75,946 | 0.08% | 6,212,454 |
| 2014-07-08 | 2014-07-04 | 7.565 | 822,029 | +8,037 | 0.07% | 6,218,918 |
| 2014-07-07 | 2014-07-03 | 7.615 | 813,992 | +36,165 | 0.07% | 6,198,630 |
| 2014-07-04 | 2014-07-02 | 7.752 | 777,827 | -8,037 | 0.07% | 6,029,693 |
| 2014-07-03 | 2014-06-30 | 7.715 | 785,864 | -8,036 | 0.07% | 6,062,660 |
| 2014-07-02 | 2014-06-27 | 7.665 | 793,900 | -10,850 | 0.07% | 6,085,141 |
| 2014-06-30 | 2014-06-26 | 7.690 | 804,750 | -64,293 | 0.07% | 6,188,332 |
| 2014-06-27 | 2014-06-25 | 7.391 | 869,043 | -9,644 | 0.08% | 6,423,206 |
| 2014-06-26 | 2014-06-24 | 7.292 | 878,687 | -19,288 | 0.08% | 6,407,018 |
| 2014-06-25 | 2014-06-23 | 7.092 | 897,975 | +8,438 | 0.08% | 6,368,882 |
| 2014-06-24 | 2014-06-20 | 7.204 | 889,537 | -32,146 | 0.08% | 6,408,652 |
| 2014-06-18 | 2014-06-16 | 7.316 | 921,683 | -3,215 | 0.08% | 6,743,464 |
| 2014-06-17 | 2014-06-13 | 7.404 | 924,898 | +23,306 | 0.08% | 6,847,546 |
| 2014-06-16 | 2014-06-12 | 7.404 | 901,592 | -45,005 | 0.08% | 6,674,998 |
| 2014-06-13 | 2014-06-11 | 7.068 | 946,597 | -17,681 | 0.09% | 6,690,177 |
| 2014-06-12 | 2014-06-10 | 7.005 | 964,278 | -89,207 | 0.09% | 6,755,147 |
| 2014-06-11 | 2014-06-09 | 6.993 | 1,053,485 | -31,343 | 0.10% | 7,366,968 |
| 2014-06-09 | 2014-06-05 | 6.719 | 1,084,828 | -48,220 | 0.10% | 7,289,182 |
| 2014-06-06 | 2014-06-04 | 6.831 | 1,133,048 | -9,644 | 0.10% | 7,740,068 |
| 2014-06-05 | 2014-06-03 | 6.819 | 1,142,692 | +4,822 | 0.10% | 7,791,730 |
| 2014-06-04 | 2014-05-30 | 6.794 | 1,137,870 | -51,434 | 0.10% | 7,730,533 |
| 2014-06-03 | 2014-05-29 | 6.445 | 1,189,304 | +20,091 | 0.11% | 7,665,611 |
| 2014-05-30 | 2014-05-28 | 6.669 | 1,169,213 | -24,913 | 0.11% | 7,797,988 |
| 2014-05-28 | 2014-05-26 | 6.545 | 1,194,126 | +2,813 | 0.11% | 7,815,559 |
| 2014-05-26 | 2014-05-22 | 6.495 | 1,191,313 | -16,074 | 0.11% | 7,737,854 |
| 2014-05-23 | 2014-05-21 | 6.309 | 1,207,387 | +123,765 | 0.11% | 7,616,906 |
| 2014-05-20 | 2014-05-16 | 6.757 | 1,083,622 | +13,662 | 0.10% | 7,321,529 |
| 2014-05-19 | 2014-05-15 | 7.030 | 1,069,960 | -8,840 | 0.10% | 7,522,118 |
| 2014-05-16 | 2014-05-14 | 6.719 | 1,078,800 | +85,992 | 0.10% | 7,248,678 |
| 2014-05-15 | 2014-05-13 | 6.906 | 992,808 | +38,576 | 0.09% | 6,856,183 |
| 2014-05-14 | 2014-05-12 | 6.794 | 954,232 | -61,078 | 0.09% | 6,482,921 |
| 2014-05-13 | 2014-05-09 | 6.383 | 1,015,310 | +17,680 | 0.09% | 6,480,972 |
| 2014-05-12 | 2014-05-08 | 6.408 | 997,630 | +17,681 | 0.09% | 6,392,943 |
| 2014-05-09 | 2014-05-07 | 6.508 | 979,949 | +12,859 | 0.09% | 6,377,189 |
| 2014-05-02 | 2014-04-29 | 6.645 | 967,090 | +24,110 | 0.09% | 6,425,875 |
| 2014-04-30 | 2014-04-28 | 6.657 | 942,980 | +51,032 | 0.09% | 6,277,408 |
| 2014-04-29 | 2014-04-25 | 6.632 | 891,948 | -8,036 | 0.08% | 5,915,492 |
| 2014-04-28 | 2014-04-24 | 6.744 | 899,984 | -267,621 | 0.08% | 6,069,574 |
| 2014-04-25 | 2014-04-23 | 6.209 | 1,167,605 | -43,398 | 0.11% | 7,249,710 |
| 2014-04-24 | 2014-04-22 | 6.221 | 1,211,003 | -17,279 | 0.11% | 7,534,238 |
| 2014-04-23 | 2014-04-17 | 6.184 | 1,228,282 | -27,325 | 0.11% | 7,595,889 |
| 2014-04-22 | 2014-04-16 | 6.097 | 1,255,607 | +73,536 | 0.11% | 7,655,507 |
| 2014-04-17 | 2014-04-15 | 6.147 | 1,182,071 | -14,466 | 0.11% | 7,265,987 |
| 2014-04-16 | 2014-04-14 | 6.035 | 1,196,537 | +57,864 | 0.11% | 7,220,911 |
| 2014-04-15 | 2014-04-11 | 6.147 | 1,138,673 | +24,913 | 0.10% | 6,999,227 |
| 2014-04-14 | 2014-04-10 | 6.246 | 1,113,760 | -114,120 | 0.10% | 6,956,959 |
| 2014-04-11 | 2014-04-09 | 6.159 | 1,227,880 | -8,037 | 0.11% | 7,562,846 |
| 2014-04-10 | 2014-04-08 | 6.035 | 1,235,917 | +11,251 | 0.11% | 7,458,563 |
| 2014-04-09 | 2014-04-07 | 5.998 | 1,224,666 | +86,796 | 0.11% | 7,344,950 |
| 2014-04-08 | 2014-04-04 | 6.097 | 1,137,870 | +47,819 | 0.10% | 6,937,657 |
| 2014-04-07 | 2014-04-03 | 6.122 | 1,090,051 | +425,943 | 0.10% | 6,673,229 |
| 2014-04-04 | 2014-04-02 | 6.445 | 664,108 | -133,409 | 0.06% | 4,280,481 |
| 2014-04-03 | 2014-04-01 | 6.309 | 797,517 | +83,581 | 0.07% | 5,031,205 |
| 2014-04-02 | 2014-03-31 | 6.520 | 713,936 | -47,416 | 0.06% | 4,654,947 |
| 2014-04-01 | 2014-03-28 | 6.333 | 761,352 | -163,948 | 0.07% | 4,822,002 |
| 2014-03-31 | 2014-03-27 | 6.209 | 925,300 | -5,625 | 0.08% | 5,745,228 |
| 2014-03-28 | 2014-03-26 | 5.973 | 930,925 | +65,900 | 0.08% | 5,560,067 |
| 2014-03-27 | 2014-03-25 | 6.209 | 865,025 | +227,840 | 0.08% | 5,370,977 |
| 2014-03-26 | 2014-03-24 | 6.981 | 637,185 | +65,498 | 0.06% | 4,447,875 |
| 2014-03-24 | 2014-03-20 | 7.366 | 571,687 | +16,074 | 0.05% | 4,211,183 |
| 2014-03-21 | 2014-03-19 | 7.379 | 555,613 | -46,613 | 0.05% | 4,099,692 |
| 2014-03-20 | 2014-03-18 | 7.192 | 602,226 | -43,398 | 0.05% | 4,331,232 |
| 2014-03-19 | 2014-03-17 | 7.105 | 645,624 | +69,115 | 0.06% | 4,587,118 |
| 2014-03-18 | 2014-03-14 | 7.155 | 576,509 | +49,024 | 0.05% | 4,124,754 |
| 2014-03-14 | 2014-03-12 | 7.528 | 527,485 | +20,092 | 0.05% | 3,970,906 |
| 2014-03-12 | 2014-03-10 | 7.702 | 507,393 | +26,521 | 0.05% | 3,908,042 |
| 2014-03-10 | 2014-03-06 | 8.051 | 480,872 | -65,499 | 0.04% | 3,871,310 |
| 2014-03-06 | 2014-03-04 | 7.876 | 546,371 | -28,128 | 0.05% | 4,303,437 |
| 2014-03-05 | 2014-03-03 | 7.814 | 574,499 | -28,129 | 0.05% | 4,489,242 |
| 2014-03-04 | 2014-02-28 | 7.428 | 602,628 | +8,841 | 0.05% | 4,476,595 |
| 2014-03-03 | 2014-02-27 | 7.379 | 593,787 | -34,558 | 0.05% | 4,381,366 |
| 2014-02-28 | 2014-02-26 | 7.130 | 628,345 | +3,215 | 0.06% | 4,479,989 |
| 2014-02-27 | 2014-02-25 | 6.931 | 625,130 | +48,220 | 0.06% | 4,332,611 |
| 2014-02-26 | 2014-02-24 | 7.366 | 576,910 | -6,430 | 0.05% | 4,249,657 |
| 2014-02-24 | 2014-02-20 | 7.565 | 583,340 | +12,859 | 0.05% | 4,413,158 |
| 2014-02-20 | 2014-02-18 | 7.789 | 570,481 | -12,859 | 0.05% | 4,443,648 |
| 2014-02-19 | 2014-02-17 | 7.516 | 583,340 | +7,233 | 0.05% | 4,384,124 |
| 2014-02-17 | 2014-02-13 | 7.652 | 576,107 | +18,485 | 0.05% | 4,408,617 |
| 2014-02-14 | 2014-02-12 | 7.864 | 557,622 | -12,859 | 0.05% | 4,385,116 |
| 2014-02-12 | 2014-02-10 | 7.540 | 570,481 | +16,877 | 0.05% | 4,301,678 |
| 2014-02-11 | 2014-02-07 | 7.752 | 553,604 | -16,877 | 0.05% | 4,291,522 |
| 2014-02-10 | 2014-02-06 | 7.491 | 570,481 | +1,607 | 0.05% | 4,273,284 |
| 2014-02-07 | 2014-02-05 | 7.466 | 568,874 | -803 | 0.05% | 4,247,090 |
| 2014-02-06 | 2014-02-04 | 7.503 | 569,677 | +8,036 | 0.05% | 4,274,350 |
| 2014-02-05 | 2014-01-30 | 7.740 | 561,641 | +23,708 | 0.05% | 4,346,837 |
| 2014-02-04 | 2014-01-28 | 7.988 | 537,933 | -17,680 | 0.05% | 4,297,218 |
| 2014-01-29 | 2014-01-27 | 7.951 | 555,613 | +21,699 | 0.05% | 4,417,712 |
| 2014-01-27 | 2014-01-23 | 7.889 | 533,914 | +21,699 | 0.05% | 4,211,964 |
| 2014-01-24 | 2014-01-22 | 8.138 | 512,215 | +41,790 | 0.05% | 4,168,254 |
| 2014-01-23 | 2014-01-21 | 8.523 | 470,425 | +10,448 | 0.04% | 4,009,637 |
| 2014-01-22 | 2014-01-20 | 8.449 | 459,977 | -9,644 | 0.04% | 3,886,244 |
| 2014-01-21 | 2014-01-17 | 8.349 | 469,621 | +32,147 | 0.04% | 3,920,976 |
| 2014-01-20 | 2014-01-16 | 8.660 | 437,474 | -20,092 | 0.04% | 3,788,660 |
| 2014-01-17 | 2014-01-15 | 8.436 | 457,566 | +14,064 | 0.04% | 3,860,180 |
| 2014-01-14 | 2014-01-10 | 8.835 | 443,502 | -2,411 | 0.04% | 3,918,123 |
| 2014-01-13 | 2014-01-09 | 8.959 | 445,913 | -45,005 | 0.04% | 3,994,908 |
| 2014-01-10 | 2014-01-08 | 8.710 | 490,918 | -60,275 | 0.04% | 4,275,935 |
| 2014-01-09 | 2014-01-07 | 8.312 | 551,193 | -8,037 | 0.05% | 4,581,464 |
| 2014-01-07 | 2014-01-03 | 8.150 | 559,230 | -16,073 | 0.05% | 4,557,807 |
| 2014-01-06 | 2014-01-02 | 7.939 | 575,303 | -16,073 | 0.05% | 4,567,110 |
| 2014-01-02 | 2013-12-27 | 7.565 | 591,376 | +19,689 | 0.05% | 4,473,953 |
| 2013-12-30 | 2013-12-24 | 7.852 | 571,687 | +20,896 | 0.05% | 4,488,609 |
| 2013-12-27 | 2013-12-20 | 8.100 | 550,791 | +24,110 | 0.05% | 4,461,614 |
| 2013-12-23 | 2013-12-19 | 8.250 | 526,681 | +28,128 | 0.05% | 4,344,955 |
| 2013-12-20 | 2013-12-18 | 8.337 | 498,553 | +1,607 | 0.05% | 4,156,332 |
| 2013-12-19 | 2013-12-17 | 8.337 | 496,946 | -23,306 | 0.05% | 4,142,935 |
| 2013-12-18 | 2013-12-16 | 8.299 | 520,252 | +20,092 | 0.05% | 4,317,812 |
| 2013-12-17 | 2013-12-13 | 8.511 | 500,160 | -56,257 | 0.05% | 4,256,858 |
| 2013-12-13 | 2013-12-11 | 8.611 | 556,417 | +31,343 | 0.05% | 4,791,049 |
| 2013-12-12 | 2013-12-10 | 8.847 | 525,074 | +3,617 | 0.05% | 4,645,305 |
| 2013-12-11 | 2013-12-09 | 8.934 | 521,457 | +3,214 | 0.05% | 4,658,725 |
| 2013-12-10 | 2013-12-06 | 9.009 | 518,243 | -10,447 | 0.05% | 4,668,702 |
| 2013-12-09 | 2013-12-05 | 8.897 | 528,690 | +9,644 | 0.05% | 4,703,610 |
| 2013-12-06 | 2013-12-04 | 9.021 | 519,046 | -71,929 | 0.05% | 4,682,394 |
| 2013-12-05 | 2013-12-03 | 8.536 | 590,975 | -3,616 | 0.05% | 5,044,491 |
| 2013-12-04 | 2013-12-02 | 8.573 | 594,591 | -16,475 | 0.05% | 5,097,552 |
| 2013-12-03 | 2013-11-29 | 8.499 | 611,066 | +9,644 | 0.06% | 5,193,175 |
| 2013-12-02 | 2013-11-28 | 8.673 | 601,422 | -3,215 | 0.05% | 5,215,984 |
| 2013-11-28 | 2013-11-26 | 8.611 | 604,637 | +36,165 | 0.05% | 5,206,249 |
| 2013-11-27 | 2013-11-25 | 8.835 | 568,472 | -95,636 | 0.05% | 5,022,172 |
| 2013-11-26 | 2013-11-22 | 8.312 | 664,108 | -15,270 | 0.06% | 5,520,003 |
| 2013-11-25 | 2013-11-21 | 8.275 | 679,378 | +44,202 | 0.06% | 5,621,565 |
| 2013-11-22 | 2013-11-20 | 8.362 | 635,176 | -58,266 | 0.06% | 5,311,137 |
| 2013-11-21 | 2013-11-19 | 8.088 | 693,442 | +34,558 | 0.06% | 5,608,512 |
| 2013-11-20 | 2013-11-18 | 8.212 | 658,884 | +24,110 | 0.06% | 5,410,994 |
| 2013-11-19 | 2013-11-15 | 8.237 | 634,774 | +11,251 | 0.06% | 5,228,791 |
| 2013-11-18 | 2013-11-14 | 8.299 | 623,523 | +15,270 | 0.06% | 5,174,906 |
| 2013-11-15 | 2013-11-13 | 8.461 | 608,253 | -57,061 | 0.06% | 5,146,563 |
| 2013-11-14 | 2013-11-12 | 7.926 | 665,314 | +25,718 | 0.06% | 5,273,394 |
| 2013-11-13 | 2013-11-11 | 8.237 | 639,596 | -804 | 0.06% | 5,268,511 |
| 2013-11-12 | 2013-11-08 | 8.187 | 640,400 | -29,334 | 0.06% | 5,243,259 |
| 2013-11-11 | 2013-11-07 | 8.573 | 669,734 | -37,772 | 0.06% | 5,741,769 |
| 2013-11-08 | 2013-11-06 | 8.511 | 707,506 | +31,745 | 0.06% | 6,021,579 |
| 2013-11-07 | 2013-11-05 | 8.822 | 675,761 | +29,735 | 0.06% | 5,961,609 |
| 2013-11-06 | 2013-11-04 | 8.922 | 646,026 | +86,394 | 0.06% | 5,763,593 |
| 2013-11-05 | 2013-11-01 | 9.245 | 559,632 | +36,165 | 0.05% | 5,173,870 |
| 2013-11-04 | 2013-10-31 | 8.835 | 523,467 | +16,074 | 0.05% | 4,624,575 |
| 2013-11-01 | 2013-10-30 | 8.859 | 507,393 | -55,453 | 0.05% | 4,495,196 |
| 2013-10-31 | 2013-10-29 | 8.399 | 562,846 | +33,754 | 0.05% | 4,727,347 |
| 2013-10-30 | 2013-10-28 | 8.623 | 529,092 | -6,831 | 0.05% | 4,562,350 |
| 2013-10-29 | 2013-10-25 | 8.611 | 535,923 | +100,056 | 0.05% | 4,614,585 |
| 2013-10-28 | 2013-10-24 | 8.735 | 435,867 | +23,105 | 0.04% | 3,807,284 |
| 2013-10-25 | 2013-10-23 | 8.884 | 412,762 | -10,447 | 0.04% | 3,667,094 |
| 2013-10-24 | 2013-10-22 | 9.419 | 423,209 | +1,607 | 0.04% | 3,986,345 |
| 2013-10-23 | 2013-10-21 | 9.419 | 421,602 | -7,814 | 0.04% | 3,971,208 |
| 2013-10-22 | 2013-10-18 | 9.021 | 429,416 | +9,644 | 0.04% | 3,873,828 |
| 2013-10-21 | 2013-10-17 | 8.723 | 419,772 | -27,325 | 0.04% | 3,661,471 |
| 2013-10-18 | 2013-10-16 | 8.051 | 447,097 | -27,324 | 0.04% | 3,599,400 |
| 2013-10-17 | 2013-10-15 | 8.349 | 474,421 | +11,251 | 0.04% | 3,961,052 |
| 2013-10-16 | 2013-10-11 | 8.660 | 463,170 | +52,238 | 0.04% | 4,011,195 |
| 2013-10-15 | 2013-10-10 | 8.698 | 410,932 | -11,653 | 0.04% | 3,574,138 |
| 2013-10-11 | 2013-10-09 | 8.250 | 422,585 | +11,252 | 0.04% | 3,486,195 |
| 2013-10-10 | 2013-10-08 | 8.461 | 411,333 | -20,092 | 0.04% | 3,480,379 |
| 2013-10-09 | 2013-10-07 | 8.237 | 431,425 | -65,097 | 0.04% | 3,553,755 |
| 2013-10-08 | 2013-10-04 | 7.540 | 496,522 | -12,055 | 0.05% | 3,743,995 |
| 2013-10-04 | 2013-10-02 | 7.478 | 508,577 | +12,055 | 0.05% | 3,803,254 |
| 2013-10-03 | 2013-09-30 | 7.590 | 496,522 | -72,330 | 0.05% | 3,768,708 |
| 2013-09-30 | 2013-09-26 | 7.391 | 568,852 | -132,605 | 0.05% | 4,204,456 |
| 2013-09-27 | 2013-09-25 | 7.180 | 701,457 | -85,992 | 0.06% | 5,036,177 |
| 2013-09-26 | 2013-09-24 | 6.881 | 787,449 | +5,403 | 0.07% | 5,418,408 |
| 2013-09-24 | 2013-09-19 | 6.869 | 782,046 | +20,895 | 0.07% | 5,371,499 |
| 2013-09-23 | 2013-09-18 | 6.968 | 761,151 | +20,895 | 0.07% | 5,303,749 |
| 2013-09-19 | 2013-09-17 | 7.068 | 740,256 | +16,074 | 0.07% | 5,231,839 |
| 2013-09-18 | 2013-09-16 | 7.068 | 724,182 | +16,475 | 0.07% | 5,118,235 |
| 2013-09-17 | 2013-09-13 | 7.068 | 707,707 | -60,275 | 0.06% | 5,001,796 |
| 2013-09-16 | 2013-09-12 | 6.781 | 767,982 | +87,600 | 0.07% | 5,208,008 |
| 2013-09-12 | 2013-09-10 | 7.192 | 680,382 | +38,576 | 0.06% | 4,893,333 |
| 2013-09-11 | 2013-09-09 | 7.279 | 641,806 | -43,398 | 0.06% | 4,671,795 |
| 2013-09-10 | 2013-09-06 | 7.180 | 685,204 | +22,502 | 0.06% | 4,919,487 |
| 2013-09-09 | 2013-09-05 | 7.354 | 662,702 | +27,325 | 0.06% | 4,873,376 |
| 2013-09-06 | 2013-09-04 | 7.404 | 635,377 | -68,312 | 0.06% | 4,704,057 |
| 2013-09-05 | 2013-09-03 | 7.553 | 703,689 | +2,411 | 0.06% | 5,314,881 |
| 2013-09-04 | 2013-09-02 | 7.565 | 701,278 | +12,859 | 0.06% | 5,305,397 |
| 2013-09-03 | 2013-08-30 | 7.267 | 688,419 | -24,110 | 0.06% | 5,002,531 |
| 2013-09-02 | 2013-08-29 | 7.142 | 712,529 | -27,325 | 0.06% | 5,089,072 |
| 2013-08-30 | 2013-08-28 | 7.043 | 739,854 | +43,398 | 0.07% | 5,210,586 |
| 2013-08-29 | 2013-08-27 | 7.180 | 696,456 | -96,440 | 0.06% | 5,000,272 |
| 2013-08-28 | 2013-08-26 | 6.794 | 792,896 | +34,558 | 0.07% | 5,386,827 |
| 2013-08-27 | 2013-08-23 | 6.906 | 758,338 | +34,156 | 0.07% | 5,236,968 |
| 2013-08-26 | 2013-08-22 | 7.030 | 724,182 | -34,156 | 0.07% | 5,091,202 |
| 2013-08-23 | 2013-08-21 | 6.931 | 758,338 | -119,746 | 0.07% | 5,255,840 |
| 2013-08-22 | 2013-08-20 | 6.682 | 878,084 | +45,809 | 0.08% | 5,867,248 |
| 2013-08-21 | 2013-08-19 | 6.956 | 832,275 | +41,790 | 0.08% | 5,788,990 |
| 2013-08-20 | 2013-08-16 | 7.155 | 790,485 | -331,512 | 0.07% | 5,655,690 |
| 2013-08-19 | 2013-08-15 | 6.931 | 1,121,997 | -199,310 | 0.10% | 7,776,264 |
| 2013-08-15 | 2013-08-12 | 6.109 | 1,321,307 | +72,330 | 0.12% | 8,072,524 |
| 2013-08-13 | 2013-08-09 | 6.508 | 1,248,977 | -24,110 | 0.11% | 8,127,936 |
| 2013-08-12 | 2013-08-08 | 5.960 | 1,273,087 | +72,330 | 0.12% | 7,587,832 |
| 2013-08-09 | 2013-08-07 | 6.209 | 1,200,757 | +20,092 | 0.11% | 7,455,552 |
| 2013-08-08 | 2013-08-06 | 6.333 | 1,180,665 | -100,458 | 0.11% | 7,477,710 |
| 2013-08-07 | 2013-08-05 | 6.271 | 1,281,123 | -23,307 | 0.12% | 8,034,253 |
| 2013-08-06 | 2013-08-02 | 6.209 | 1,304,430 | -25,717 | 0.12% | 8,099,262 |
| 2013-08-05 | 2013-08-01 | 6.072 | 1,330,147 | -16,073 | 0.12% | 8,076,879 |
| 2013-08-01 | 2013-07-30 | 5.935 | 1,346,220 | -30,539 | 0.12% | 7,990,216 |
| 2013-07-30 | 2013-07-26 | 5.450 | 1,376,759 | +14,466 | 0.13% | 7,503,367 |
| 2013-07-29 | 2013-07-25 | 5.574 | 1,362,293 | +12,054 | 0.12% | 7,594,036 |
| 2013-07-26 | 2013-07-24 | 5.599 | 1,350,239 | -8,036 | 0.12% | 7,560,444 |
| 2013-07-23 | 2013-07-19 | 5.400 | 1,358,275 | +33,754 | 0.12% | 7,335,024 |
| 2013-07-19 | 2013-07-17 | 5.649 | 1,324,521 | -8,841 | 0.12% | 7,482,364 |
| 2013-07-18 | 2013-07-16 | 5.525 | 1,333,362 | -27,324 | 0.12% | 7,366,398 |
| 2013-07-15 | 2013-07-11 | 5.263 | 1,360,686 | -28,128 | 0.12% | 7,161,804 |
| 2013-07-12 | 2013-07-10 | 4.915 | 1,388,814 | -1,151 | 0.13% | 6,825,985 |
| 2013-07-09 | 2013-07-05 | 4.890 | 1,389,965 | -8,037 | 0.13% | 6,797,051 |
| 2013-07-08 | 2013-07-04 | 4.878 | 1,398,002 | +52,640 | 0.13% | 6,818,958 |
| 2013-07-05 | 2013-07-03 | 4.703 | 1,345,362 | +26,119 | 0.12% | 6,327,834 |
| 2013-07-03 | 2013-06-28 | 4.828 | 1,319,243 | -7,012 | 0.12% | 6,369,138 |
| 2013-07-02 | 2013-06-27 | 4.840 | 1,326,255 | +100,459 | 0.12% | 6,419,493 |
| 2013-06-28 | 2013-06-26 | 4.990 | 1,225,796 | +80,366 | 0.11% | 6,116,271 |
| 2013-06-27 | 2013-06-25 | 5.039 | 1,145,430 | +8,841 | 0.11% | 5,772,284 |
| 2013-06-26 | 2013-06-24 | 5.201 | 1,136,589 | +8,036 | 0.10% | 5,911,584 |
| 2013-06-25 | 2013-06-21 | 5.487 | 1,128,553 | +7,233 | 0.10% | 6,192,766 |
| 2013-06-24 | 2013-06-20 | 5.487 | 1,121,320 | +4,822 | 0.11% | 6,153,076 |
| 2013-06-21 | 2013-06-19 | 5.774 | 1,116,498 | -16,073 | 0.10% | 6,446,145 |
| 2013-06-20 | 2013-06-18 | 5.786 | 1,132,571 | -8,037 | 0.11% | 6,553,035 |
| 2013-06-19 | 2013-06-17 | 5.550 | 1,140,608 | +25,718 | 0.11% | 6,329,879 |
| 2013-06-18 | 2013-06-14 | 5.699 | 1,114,890 | +34,762 | 0.10% | 6,353,626 |
| 2013-06-17 | 2013-06-13 | 5.960 | 1,080,128 | +9,644 | 0.10% | 6,437,761 |
| 2013-06-14 | 2013-06-11 | 6.271 | 1,070,484 | -13,662 | 0.10% | 6,713,281 |
| 2013-06-13 | 2013-06-10 | 6.097 | 1,084,146 | -20,092 | 0.10% | 6,610,099 |
| 2013-06-11 | 2013-06-07 | 6.209 | 1,104,238 | +1,608 | 0.10% | 6,856,261 |
| 2013-06-10 | 2013-06-06 | 6.221 | 1,102,630 | +9,644 | 0.10% | 6,859,997 |
| 2013-06-07 | 2013-06-05 | 6.209 | 1,092,986 | +12,055 | 0.11% | 6,786,397 |
| 2013-06-06 | 2013-06-04 | 6.197 | 1,080,931 | -27,325 | 0.11% | 6,698,097 |
| 2013-06-05 | 2013-06-03 | 6.159 | 1,108,256 | +24,110 | 0.11% | 6,826,049 |
| 2013-06-04 | 2013-05-31 | 6.582 | 1,084,146 | -62,284 | 0.11% | 7,136,209 |
| 2013-06-03 | 2013-05-30 | 5.686 | 1,146,430 | +9,644 | 0.11% | 6,519,103 |
| 2013-05-31 | 2013-05-29 | 5.873 | 1,136,786 | -9,644 | 0.11% | 6,676,438 |
| 2013-05-30 | 2013-05-28 | 5.512 | 1,146,430 | +12,055 | 0.12% | 6,319,393 |
| 2013-05-29 | 2013-05-27 | 5.599 | 1,134,375 | +3,214 | 0.11% | 6,351,748 |
| 2013-05-28 | 2013-05-24 | 5.624 | 1,131,161 | +10,448 | 0.11% | 6,361,902 |
| 2013-05-27 | 2013-05-23 | 5.587 | 1,120,713 | +75,545 | 0.11% | 6,261,305 |
| 2013-05-24 | 2013-05-22 | 5.873 | 1,045,168 | -21,297 | 0.11% | 6,138,358 |
| 2013-05-23 | 2013-05-21 | 5.749 | 1,066,465 | -40,987 | 0.12% | 6,130,737 |
| 2013-05-22 | 2013-05-20 | 5.475 | 1,107,452 | -20,092 | 0.12% | 6,063,198 |
| 2013-05-21 | 2013-05-16 | 5.226 | 1,127,544 | -10,448 | 0.12% | 5,892,599 |
| 2013-05-20 | 2013-05-15 | 5.077 | 1,137,992 | -40,183 | 0.13% | 5,777,281 |
| 2013-05-16 | 2013-05-14 | 4.890 | 1,178,175 | +12,055 | 0.14% | 5,761,379 |
| 2013-05-15 | 2013-05-13 | 4.990 | 1,166,120 | -24,110 | 0.14% | 5,818,509 |
| 2013-05-14 | 2013-05-10 | 5.139 | 1,190,230 | +196,095 | 0.14% | 6,116,529 |
| 2013-05-13 | 2013-05-09 | 4.990 | 994,135 | +18,484 | 0.12% | 4,960,368 |
| 2013-05-10 | 2013-05-08 | 5.077 | 975,651 | -3,215 | 0.11% | 4,953,119 |
| 2013-05-09 | 2013-05-07 | 4.853 | 978,866 | +24,110 | 0.11% | 4,750,201 |
| 2013-05-08 | 2013-05-06 | 4.927 | 954,756 | +13,663 | 0.11% | 4,704,481 |
| 2013-05-07 | 2013-05-03 | 4.927 | 941,093 | +8,036 | 0.11% | 4,637,158 |
| 2013-05-06 | 2013-05-02 | 4.952 | 933,057 | -3,214 | 0.11% | 4,620,781 |
| 2013-05-03 | 2013-04-30 | 5.326 | 936,271 | -44,202 | 0.11% | 4,986,197 |
| 2013-05-02 | 2013-04-29 | 5.002 | 980,473 | -6,429 | 0.11% | 4,904,399 |
| 2013-04-30 | 2013-04-26 | 4.865 | 986,902 | -10,448 | 0.12% | 4,801,478 |
| 2013-04-29 | 2013-04-25 | 4.865 | 997,350 | +30,539 | 0.12% | 4,852,309 |
| 2013-04-26 | 2013-04-24 | 4.990 | 966,811 | +14,466 | 0.11% | 4,824,031 |
| 2013-04-23 | 2013-04-19 | 5.263 | 952,345 | -8,036 | 0.11% | 5,012,551 |
| 2013-04-18 | 2013-04-16 | 5.015 | 960,381 | +16,877 | 0.11% | 4,815,848 |
| 2013-04-15 | 2013-04-11 | 5.164 | 943,504 | +16,877 | 0.11% | 4,872,097 |
| 2013-04-12 | 2013-04-10 | 5.201 | 926,627 | +13,662 | 0.11% | 4,819,537 |
| 2013-04-10 | 2013-04-08 | 5.537 | 912,965 | -25,316 | 0.11% | 5,055,199 |
| 2013-04-09 | 2013-04-05 | 5.326 | 938,281 | +12,859 | 0.11% | 4,996,902 |
| 2013-04-08 | 2013-04-03 | 5.550 | 925,422 | -27,726 | 0.11% | 5,135,690 |
| 2013-04-05 | 2013-04-02 | 5.574 | 953,148 | +20,091 | 0.11% | 5,313,277 |
| 2013-04-03 | 2013-03-28 | 5.686 | 933,057 | +26,521 | 0.11% | 5,305,771 |
| 2013-04-02 | 2013-03-27 | 5.823 | 906,536 | -43,398 | 0.11% | 5,279,041 |
| 2013-03-26 | 2013-03-22 | 5.662 | 949,934 | -66,302 | 0.11% | 5,378,101 |
| 2013-03-25 | 2013-03-21 | 5.375 | 1,016,236 | +24,110 | 0.12% | 5,462,638 |
| 2013-03-22 | 2013-03-20 | 5.413 | 992,126 | +8,036 | 0.12% | 5,370,073 |
| 2013-03-21 | 2013-03-19 | 5.487 | 984,090 | +40,586 | 0.12% | 5,400,047 |
| 2013-03-20 | 2013-03-18 | 5.525 | 943,504 | -118,139 | 0.11% | 5,212,557 |
| 2013-03-19 | 2013-03-15 | 5.637 | 1,061,643 | +24,110 | 0.13% | 5,984,127 |
| 2013-03-15 | 2013-03-13 | 6.502 | 1,037,533 | +113,938 | 0.12% | 6,745,573 |
| 2013-03-14 | 2013-03-12 | 6.623 | 923,595 | +5,906 | 0.12% | 6,117,389 |
| 2013-03-13 | 2013-03-11 | 6.745 | 917,689 | +16,612 | 0.12% | 6,190,141 |
| 2013-03-12 | 2013-03-08 | 6.745 | 901,077 | -21,411 | 0.12% | 6,078,087 |
| 2013-03-08 | 2013-03-06 | 6.542 | 922,488 | -3,691 | 0.12% | 6,035,087 |
| 2013-03-06 | 2013-03-04 | 6.461 | 926,179 | -10,336 | 0.12% | 5,983,964 |
| 2013-03-04 | 2013-02-28 | 6.488 | 936,515 | -29,531 | 0.12% | 6,076,115 |
| 2013-03-01 | 2013-02-27 | 6.366 | 966,046 | +7,382 | 0.12% | 6,149,947 |
| 2013-02-27 | 2013-02-25 | 6.217 | 958,664 | -3,691 | 0.12% | 5,960,117 |
| 2013-02-26 | 2013-02-22 | 6.190 | 962,355 | -7,383 | 0.12% | 5,956,995 |
| 2013-02-25 | 2013-02-21 | 6.149 | 969,738 | +27,317 | 0.12% | 5,963,290 |
| 2013-02-22 | 2013-02-20 | 6.393 | 942,421 | +7,382 | 0.12% | 6,025,078 |
| 2013-02-21 | 2013-02-19 | 6.407 | 935,039 | +31,008 | 0.12% | 5,990,548 |
| 2013-02-20 | 2013-02-18 | 6.610 | 904,031 | +25,840 | 0.12% | 5,975,563 |
| 2013-02-19 | 2013-02-15 | 6.488 | 878,191 | +36,915 | 0.11% | 5,697,708 |
| 2013-02-18 | 2013-02-14 | 6.515 | 841,276 | -739 | 0.11% | 5,480,993 |
| 2013-02-15 | 2013-02-08 | 6.339 | 842,015 | +7,383 | 0.11% | 5,337,543 |
| 2013-02-14 | 2013-02-07 | 6.244 | 834,632 | +4,430 | 0.11% | 5,211,607 |
| 2013-02-08 | 2013-02-06 | 6.488 | 830,202 | +22,887 | 0.11% | 5,386,355 |
| 2013-02-07 | 2013-02-05 | 6.474 | 807,315 | +19,934 | 0.10% | 5,226,929 |
| 2013-02-06 | 2013-02-04 | 6.921 | 787,381 | +62,016 | 0.10% | 5,449,812 |
| 2013-02-05 | 2013-02-01 | 7.192 | 725,365 | -26,210 | 0.09% | 5,217,072 |
| 2013-02-04 | 2013-01-31 | 7.043 | 751,575 | +30,639 | 0.10% | 5,293,603 |
| 2013-02-01 | 2013-01-30 | 7.206 | 720,936 | +22,149 | 0.09% | 5,194,982 |
| 2013-01-31 | 2013-01-29 | 7.192 | 698,787 | -20,303 | 0.09% | 5,025,914 |
| 2013-01-30 | 2013-01-28 | 6.976 | 719,090 | +13,289 | 0.09% | 5,016,100 |
| 2013-01-29 | 2013-01-25 | 7.179 | 705,801 | +172,759 | 0.09% | 5,066,801 |
| 2013-01-25 | 2013-01-23 | 8.411 | 533,042 | -17,719 | 0.07% | 4,483,619 |
| 2013-01-24 | 2013-01-22 | 8.885 | 550,761 | -8,121 | 0.07% | 4,893,761 |
| 2013-01-22 | 2013-01-18 | 9.265 | 558,882 | -124,032 | 0.07% | 5,177,879 |
| 2013-01-21 | 2013-01-17 | 8.520 | 682,914 | -84,903 | 0.09% | 5,818,250 |
| 2013-01-18 | 2013-01-16 | 8.587 | 767,817 | +25,102 | 0.10% | 6,593,601 |
| 2013-01-17 | 2013-01-15 | 8.628 | 742,715 | -14,028 | 0.10% | 6,408,219 |
| 2013-01-15 | 2013-01-11 | 8.181 | 756,743 | -738 | 0.10% | 6,191,004 |
| 2013-01-14 | 2013-01-10 | 8.520 | 757,481 | -34,699 | 0.10% | 6,453,541 |
| 2013-01-11 | 2013-01-09 | 7.856 | 792,180 | -9,598 | 0.10% | 6,223,398 |
| 2013-01-09 | 2013-01-07 | 7.815 | 801,778 | +21,410 | 0.10% | 6,266,220 |
| 2013-01-08 | 2013-01-04 | 7.897 | 780,368 | +18,457 | 0.10% | 6,162,312 |
| 2013-01-07 | 2013-01-03 | 7.734 | 761,911 | -33,222 | 0.10% | 5,892,723 |
| 2013-01-04 | 2013-01-02 | 7.639 | 795,133 | +42,820 | 0.10% | 6,074,277 |
| 2013-01-03 | 2012-12-31 | 6.827 | 752,313 | +22,887 | 0.10% | 5,135,761 |
| 2013-01-02 | 2012-12-27 | 7.043 | 729,426 | -2,953 | 0.09% | 5,137,600 |
| 2012-12-28 | 2012-12-24 | 6.976 | 732,379 | -67,922 | 0.09% | 5,108,799 |
| 2012-12-27 | 2012-12-20 | 7.260 | 800,301 | +4,429 | 0.10% | 5,810,237 |
| 2012-12-21 | 2012-12-19 | 7.070 | 795,872 | +42,821 | 0.10% | 5,627,162 |
| 2012-12-20 | 2012-12-18 | 6.542 | 753,051 | -30,270 | 0.10% | 4,926,599 |
| 2012-12-19 | 2012-12-17 | 6.366 | 783,321 | -5,168 | 0.10% | 4,986,701 |
| 2012-12-18 | 2012-12-14 | 6.623 | 788,489 | -97,823 | 0.10% | 5,222,521 |
| 2012-12-17 | 2012-12-13 | 6.407 | 886,312 | +14,766 | 0.11% | 5,678,367 |
| 2012-12-14 | 2012-12-12 | 6.623 | 871,546 | -35,807 | 0.11% | 5,772,645 |
| 2012-12-13 | 2012-12-11 | 6.190 | 907,353 | +2,215 | 0.12% | 5,616,531 |
| 2012-12-12 | 2012-12-10 | 6.176 | 905,138 | -37,653 | 0.12% | 5,590,560 |
| 2012-12-11 | 2012-12-07 | 5.743 | 942,791 | -8,859 | 0.12% | 5,414,483 |
| 2012-12-10 | 2012-12-06 | 5.675 | 951,650 | -17,719 | 0.12% | 5,400,910 |
| 2012-12-06 | 2012-12-04 | 5.418 | 969,369 | +8,860 | 0.12% | 5,252,001 |
| 2012-12-05 | 2012-12-03 | 5.391 | 960,509 | +6,644 | 0.12% | 5,177,978 |
| 2012-11-29 | 2012-11-27 | 5.404 | 953,865 | -7,383 | 0.12% | 5,155,081 |
| 2012-11-28 | 2012-11-26 | 5.472 | 961,248 | -2,214 | 0.12% | 5,260,082 |
| 2012-11-27 | 2012-11-23 | 5.472 | 963,462 | -11,075 | 0.12% | 5,272,197 |
| 2012-11-26 | 2012-11-22 | 5.377 | 974,537 | +3,692 | 0.13% | 5,240,401 |
| 2012-11-23 | 2012-11-21 | 5.283 | 970,845 | +70,137 | 0.12% | 5,128,498 |
| 2012-11-22 | 2012-11-20 | 5.486 | 900,708 | +5,537 | 0.12% | 4,940,999 |
| 2012-11-21 | 2012-11-19 | 5.608 | 895,171 | -53,157 | 0.11% | 5,019,749 |
| 2012-11-20 | 2012-11-16 | 5.770 | 948,328 | +70,137 | 0.12% | 5,471,972 |
| 2012-11-19 | 2012-11-15 | 5.743 | 878,191 | +34,331 | 0.11% | 5,043,483 |
| 2012-11-16 | 2012-11-14 | 5.906 | 843,860 | -2,953 | 0.11% | 4,983,479 |
| 2012-11-15 | 2012-11-13 | 5.824 | 846,813 | +8,859 | 0.11% | 4,932,098 |
| 2012-11-14 | 2012-11-12 | 5.689 | 837,954 | +48,727 | 0.11% | 4,767,000 |
| 2012-11-13 | 2012-11-09 | 5.770 | 789,227 | +25,102 | 0.10% | 4,553,939 |
| 2012-11-12 | 2012-11-08 | 5.865 | 764,125 | +17,718 | 0.10% | 4,481,547 |
| 2012-11-09 | 2012-11-07 | 6.109 | 746,407 | -6,644 | 0.10% | 4,559,613 |
| 2012-11-08 | 2012-11-06 | 5.946 | 753,051 | +10,336 | 0.10% | 4,477,799 |
| 2012-11-07 | 2012-11-05 | 6.136 | 742,715 | -23,625 | 0.10% | 4,557,179 |
| 2012-11-06 | 2012-11-02 | 5.960 | 766,340 | -84,903 | 0.10% | 4,567,198 |
| 2012-11-05 | 2012-11-01 | 5.797 | 851,243 | -92,286 | 0.11% | 4,934,839 |
| 2012-11-02 | 2012-10-31 | 5.567 | 943,529 | +26,578 | 0.12% | 5,252,581 |
| 2012-11-01 | 2012-10-30 | 5.472 | 916,951 | +2,215 | 0.12% | 5,017,683 |
| 2012-10-31 | 2012-10-29 | 5.513 | 914,736 | +1,108 | 0.12% | 5,042,732 |
| 2012-10-30 | 2012-10-26 | 5.499 | 913,628 | +49,465 | 0.12% | 5,024,249 |
| 2012-10-29 | 2012-10-25 | 5.648 | 864,163 | +79,735 | 0.11% | 4,880,984 |
| 2012-10-26 | 2012-10-24 | 5.851 | 784,428 | +23,256 | 0.10% | 4,589,998 |
| 2012-10-25 | 2012-10-22 | 6.041 | 761,172 | -3,323 | 0.10% | 4,598,258 |
| 2012-10-24 | 2012-10-19 | 6.095 | 764,495 | -10,336 | 0.10% | 4,659,753 |
| 2012-10-22 | 2012-10-18 | 5.946 | 774,831 | +57,587 | 0.10% | 4,607,308 |
| 2012-10-19 | 2012-10-17 | 6.231 | 717,244 | +135,475 | 0.09% | 4,468,898 |
| 2012-10-16 | 2012-10-12 | 6.542 | 581,769 | -105,575 | 0.07% | 3,806,040 |
| 2012-10-15 | 2012-10-11 | 6.325 | 687,344 | -8,859 | 0.09% | 4,347,772 |
| 2012-10-12 | 2012-10-10 | 5.960 | 696,203 | +50,203 | 0.09% | 4,149,199 |
| 2012-10-11 | 2012-10-09 | 5.892 | 646,000 | +16,981 | 0.08% | 3,806,251 |
| 2012-10-10 | 2012-10-08 | 6.000 | 629,019 | -1,108 | 0.08% | 3,774,359 |
| 2012-10-09 | 2012-10-05 | 6.285 | 630,127 | -21,410 | 0.08% | 3,960,242 |
| 2012-10-08 | 2012-10-04 | 6.312 | 651,537 | -40,606 | 0.08% | 4,112,451 |
| 2012-10-05 | 2012-10-03 | 5.797 | 692,143 | -24,732 | 0.09% | 4,012,502 |
| 2012-10-04 | 2012-09-28 | 5.594 | 716,875 | +12,551 | 0.09% | 4,010,229 |
| 2012-10-03 | 2012-09-27 | 5.242 | 704,324 | +1,107 | 0.09% | 3,691,978 |
| 2012-09-28 | 2012-09-26 | 5.188 | 703,217 | +15,504 | 0.09% | 3,648,076 |
| 2012-09-27 | 2012-09-25 | 5.364 | 687,713 | -36,914 | 0.09% | 3,688,741 |
| 2012-09-26 | 2012-09-24 | 5.432 | 724,627 | +16,242 | 0.09% | 3,935,814 |
| 2012-09-25 | 2012-09-21 | 5.499 | 708,385 | +3,692 | 0.09% | 3,895,571 |
| 2012-09-24 | 2012-09-20 | 5.526 | 704,693 | +5,906 | 0.09% | 3,894,358 |
| 2012-09-21 | 2012-09-19 | 5.662 | 698,787 | +9,228 | 0.09% | 3,956,369 |
| 2012-09-19 | 2012-09-17 | 5.689 | 689,559 | -11,074 | 0.09% | 3,922,802 |
| 2012-09-18 | 2012-09-14 | 5.553 | 700,633 | +14,028 | 0.09% | 3,890,901 |
| 2012-09-13 | 2012-09-11 | 5.459 | 686,605 | -36,915 | 0.09% | 3,747,898 |
| 2012-09-12 | 2012-09-10 | 5.337 | 723,520 | -16,242 | 0.09% | 3,861,201 |
| 2012-09-11 | 2012-09-07 | 5.255 | 739,762 | +4,430 | 0.09% | 3,887,760 |
| 2012-09-10 | 2012-09-06 | 5.079 | 735,332 | +7,383 | 0.09% | 3,734,999 |
| 2012-09-07 | 2012-09-05 | 4.985 | 727,949 | +22,886 | 0.09% | 3,628,478 |
| 2012-09-06 | 2012-09-04 | 5.052 | 705,063 | +5,907 | 0.09% | 3,562,152 |
| 2012-09-05 | 2012-09-03 | 5.039 | 699,156 | +1,476 | 0.09% | 3,522,838 |
| 2012-09-04 | 2012-08-31 | 5.039 | 697,680 | +739 | 0.09% | 3,515,401 |
| 2012-09-03 | 2012-08-30 | 5.174 | 696,941 | +8,859 | 0.09% | 3,606,078 |
| 2012-08-30 | 2012-08-28 | 5.337 | 688,082 | -29,531 | 0.09% | 3,672,080 |
| 2012-08-29 | 2012-08-27 | 5.445 | 717,613 | +8,121 | 0.09% | 3,907,438 |
| 2012-08-28 | 2012-08-24 | 5.784 | 709,492 | -1,477 | 0.09% | 4,103,468 |
| 2012-08-27 | 2012-08-23 | 5.770 | 710,969 | +36,545 | 0.09% | 4,102,381 |
| 2012-08-24 | 2012-08-22 | 6.000 | 674,424 | -2,953 | 0.09% | 4,046,807 |
| 2012-08-23 | 2012-08-21 | 6.285 | 677,377 | -26,578 | 0.09% | 4,257,201 |
| 2012-08-22 | 2012-08-20 | 5.878 | 703,955 | -3,692 | 0.09% | 4,138,189 |
| 2012-08-20 | 2012-08-16 | 5.838 | 707,647 | +7,383 | 0.09% | 4,131,137 |
| 2012-08-17 | 2012-08-15 | 5.906 | 700,264 | +6,276 | 0.09% | 4,135,462 |
| 2012-08-15 | 2012-08-13 | 6.041 | 693,988 | -69,399 | 0.09% | 4,192,398 |
| 2012-08-14 | 2012-08-10 | 6.325 | 763,387 | -8,860 | 0.10% | 4,828,779 |
| 2012-08-13 | 2012-08-09 | 6.339 | 772,247 | -34,699 | 0.10% | 4,895,283 |
| 2012-08-10 | 2012-08-08 | 5.797 | 806,946 | -1,477 | 0.10% | 4,678,040 |
| 2012-08-09 | 2012-08-07 | 5.878 | 808,423 | +1,846 | 0.10% | 4,752,303 |
| 2012-08-08 | 2012-08-06 | 6.000 | 806,577 | -65,707 | 0.10% | 4,839,776 |
| 2012-08-07 | 2012-08-03 | 5.350 | 872,284 | -39,868 | 0.11% | 4,666,924 |
| 2012-08-06 | 2012-08-02 | 5.404 | 912,152 | +25,840 | 0.12% | 4,929,647 |
| 2012-08-03 | 2012-08-01 | 5.635 | 886,312 | -1,476 | 0.11% | 4,994,082 |
| 2012-08-01 | 2012-07-30 | 5.513 | 887,788 | -6,645 | 0.11% | 4,894,174 |
| 2012-07-30 | 2012-07-26 | 5.255 | 894,433 | -26,578 | 0.11% | 4,700,621 |
| 2012-07-25 | 2012-07-23 | 5.079 | 921,011 | -5,168 | 0.12% | 4,678,125 |
| 2012-07-24 | 2012-07-20 | 5.310 | 926,179 | +7,383 | 0.12% | 4,917,640 |
| 2012-07-23 | 2012-07-19 | 5.432 | 918,796 | -739 | 0.12% | 4,990,444 |
| 2012-07-19 | 2012-07-17 | 5.594 | 919,535 | +65,708 | 0.12% | 5,143,918 |
| 2012-07-16 | 2012-07-12 | 6.027 | 853,827 | +19,195 | 0.11% | 5,146,424 |
| 2012-07-12 | 2012-07-10 | 5.960 | 834,632 | +31,377 | 0.11% | 4,974,202 |
| 2012-07-11 | 2012-07-09 | 6.204 | 803,255 | -38,390 | 0.10% | 4,983,043 |
| 2012-07-10 | 2012-07-06 | 6.596 | 841,645 | +7,382 | 0.11% | 5,551,797 |
| 2012-07-09 | 2012-07-05 | 6.813 | 834,263 | +66,446 | 0.11% | 5,683,903 |
| 2012-07-06 | 2012-07-04 | 6.353 | 767,817 | -11,812 | 0.10% | 4,877,601 |
| 2012-07-05 | 2012-07-03 | 6.163 | 779,629 | -7,383 | 0.10% | 4,804,797 |
| 2012-07-04 | 2012-06-29 | 5.878 | 787,012 | +7,383 | 0.10% | 4,626,438 |
| 2012-07-03 | 2012-06-28 | 6.027 | 779,629 | +7,382 | 0.10% | 4,699,197 |
| 2012-06-29 | 2012-06-27 | 5.946 | 772,247 | +14,397 | 0.10% | 4,591,943 |
| 2012-06-28 | 2012-06-26 | 6.204 | 757,850 | +5,906 | 0.10% | 4,701,370 |
| 2012-06-26 | 2012-06-22 | 6.434 | 751,944 | +7,383 | 0.10% | 4,837,877 |
| 2012-06-25 | 2012-06-21 | 6.651 | 744,561 | +1,477 | 0.10% | 4,951,736 |
| 2012-06-22 | 2012-06-20 | 6.759 | 743,084 | +7,383 | 0.10% | 5,022,433 |
| 2012-06-19 | 2012-06-15 | 6.691 | 735,701 | -15,504 | 0.09% | 4,922,707 |
| 2012-06-15 | 2012-06-13 | 6.894 | 751,205 | +100,776 | 0.10% | 5,179,072 |
| 2012-06-14 | 2012-06-12 | 7.111 | 650,429 | +36,176 | 0.08% | 4,625,247 |
| 2012-06-13 | 2012-06-11 | 7.734 | 614,253 | -31,747 | 0.08% | 4,750,716 |
| 2012-06-12 | 2012-06-08 | 7.328 | 646,000 | +16,981 | 0.08% | 4,733,752 |
| 2012-06-11 | 2012-06-07 | 7.585 | 629,019 | +10,705 | 0.08% | 4,771,199 |
| 2012-06-07 | 2012-06-05 | 7.748 | 618,314 | +7,383 | 0.08% | 4,790,500 |
| 2012-06-05 | 2012-06-01 | 8.276 | 610,931 | -369 | 0.08% | 5,056,023 |
| 2012-06-04 | 2012-05-31 | 8.560 | 611,300 | +738 | 0.08% | 5,232,957 |
| 2012-06-01 | 2012-05-30 | 8.357 | 610,562 | +5,168 | 0.08% | 5,102,590 |
| 2012-05-31 | 2012-05-29 | 8.533 | 605,394 | -369 | 0.08% | 5,166,000 |
| 2012-05-30 | 2012-05-28 | 8.249 | 605,763 | +738 | 0.08% | 4,996,843 |
| 2012-05-29 | 2012-05-25 | 8.127 | 605,025 | +1,477 | 0.08% | 4,917,001 |
| 2012-05-28 | 2012-05-24 | 8.113 | 603,548 | +5,906 | 0.08% | 4,896,822 |
| 2012-05-25 | 2012-05-23 | 8.303 | 597,642 | +8,121 | 0.08% | 4,962,234 |
| 2012-05-24 | 2012-05-22 | 8.709 | 589,521 | -5,168 | 0.08% | 5,134,356 |
| 2012-05-23 | 2012-05-21 | 8.818 | 594,689 | -369 | 0.08% | 5,243,806 |
| 2012-05-21 | 2012-05-17 | 8.953 | 595,058 | -11,813 | 0.08% | 5,327,659 |
| 2012-05-18 | 2012-05-16 | 8.885 | 606,871 | +10,336 | 0.08% | 5,392,323 |
| 2012-05-15 | 2012-05-11 | 9.089 | 596,535 | -3,322 | 0.08% | 5,421,683 |
| 2012-05-14 | 2012-05-10 | 8.940 | 599,857 | +8,490 | 0.08% | 5,362,501 |
| 2012-05-11 | 2012-05-09 | 9.075 | 591,367 | +15,504 | 0.08% | 5,366,703 |
| 2012-05-09 | 2012-05-07 | 9.089 | 575,863 | +11,075 | 0.07% | 5,233,803 |
| 2012-05-08 | 2012-05-04 | 9.441 | 564,788 | -49,835 | 0.07% | 5,332,047 |
| 2012-05-07 | 2012-05-03 | 9.820 | 614,623 | +2,215 | 0.08% | 6,035,629 |
| 2012-05-04 | 2012-05-02 | 9.901 | 612,408 | +62,385 | 0.08% | 6,063,647 |
| 2012-05-02 | 2012-04-27 | 9.834 | 550,023 | +5,168 | 0.07% | 5,408,703 |
| 2012-04-30 | 2012-04-26 | 9.901 | 544,855 | -9,967 | 0.07% | 5,394,783 |
| 2012-04-27 | 2012-04-25 | 9.901 | 554,822 | -738 | 0.07% | 5,493,470 |
| 2012-04-26 | 2012-04-24 | 9.820 | 555,560 | +4,799 | 0.07% | 5,455,627 |
| 2012-04-25 | 2012-04-23 | 10.294 | 550,761 | +11,813 | 0.07% | 5,669,601 |
| 2012-04-24 | 2012-04-20 | 10.538 | 538,948 | +12,550 | 0.07% | 5,679,396 |
| 2012-04-23 | 2012-04-19 | 10.687 | 526,398 | -4,798 | 0.07% | 5,625,575 |
| 2012-04-20 | 2012-04-18 | 10.362 | 531,196 | -4,430 | 0.07% | 5,504,171 |
| 2012-04-19 | 2012-04-17 | 10.348 | 535,626 | +26,209 | 0.07% | 5,542,819 |
| 2012-04-18 | 2012-04-16 | 10.592 | 509,417 | -11,813 | 0.07% | 5,395,801 |
| 2012-04-17 | 2012-04-13 | 10.565 | 521,230 | +18,458 | 0.07% | 5,506,805 |
| 2012-04-16 | 2012-04-12 | 10.646 | 502,772 | -7,383 | 0.06% | 5,352,656 |
| 2012-04-12 | 2012-04-10 | 10.579 | 510,155 | -48,727 | 0.07% | 5,396,707 |
| 2012-04-11 | 2012-04-05 | 10.755 | 558,882 | -14,027 | 0.07% | 6,010,579 |
| 2012-04-10 | 2012-04-03 | 10.579 | 572,909 | +70,137 | 0.07% | 6,060,555 |
| 2012-04-05 | 2012-04-02 | 10.430 | 502,772 | +9,966 | 0.06% | 5,243,696 |
| 2012-04-03 | 2012-03-30 | 11.188 | 492,806 | -3,322 | 0.06% | 5,513,555 |
| 2012-04-02 | 2012-03-29 | 11.703 | 496,128 | +1,477 | 0.06% | 5,806,082 |
| 2012-03-30 | 2012-03-28 | 11.974 | 494,651 | +3,691 | 0.06% | 5,922,797 |
| 2012-03-27 | 2012-03-23 | 11.987 | 490,960 | +14,766 | 0.06% | 5,885,252 |
| 2012-03-26 | 2012-03-22 | 12.272 | 476,194 | +3,691 | 0.06% | 5,843,699 |
| 2012-03-23 | 2012-03-21 | 12.231 | 472,503 | -369 | 0.06% | 5,779,204 |
| 2012-03-20 | 2012-03-16 | 13.206 | 472,872 | -7,383 | 0.06% | 6,244,877 |
| 2012-03-19 | 2012-03-15 | 13.193 | 480,255 | -21,410 | 0.06% | 6,335,874 |
| 2012-03-16 | 2012-03-14 | 13.409 | 501,665 | -3,691 | 0.06% | 6,727,051 |
| 2012-03-15 | 2012-03-13 | 13.139 | 505,356 | -22,149 | 0.06% | 6,639,645 |
| 2012-03-14 | 2012-03-12 | 13.071 | 527,505 | -14,766 | 0.07% | 6,894,926 |
| 2012-03-13 | 2012-03-09 | 12.827 | 542,271 | -44,297 | 0.07% | 6,955,719 |
| 2012-03-09 | 2012-03-07 | 12.326 | 586,568 | -16,980 | 0.08% | 7,229,953 |
| 2012-03-08 | 2012-03-06 | 12.231 | 603,548 | +18,457 | 0.08% | 7,382,021 |
| 2012-03-07 | 2012-03-05 | 12.881 | 585,091 | -14,766 | 0.08% | 7,536,672 |
| 2012-03-05 | 2012-03-01 | 12.515 | 599,857 | -10,705 | 0.08% | 7,507,501 |
| 2012-03-02 | 2012-02-29 | 12.624 | 610,562 | +5,537 | 0.08% | 7,707,639 |
| 2012-03-01 | 2012-02-28 | 12.570 | 605,025 | +14,397 | 0.08% | 7,604,961 |
| 2012-02-29 | 2012-02-27 | 12.759 | 590,628 | -106,313 | 0.08% | 7,535,996 |
| 2012-02-27 | 2012-02-23 | 12.502 | 696,941 | +3,691 | 0.09% | 8,713,114 |
| 2012-02-24 | 2012-02-22 | 12.624 | 693,250 | -738 | 0.09% | 8,751,480 |
| 2012-02-23 | 2012-02-21 | 12.624 | 693,988 | -18,457 | 0.09% | 8,760,796 |
| 2012-02-22 | 2012-02-20 | 12.272 | 712,445 | +7,382 | 0.09% | 8,742,895 |
| 2012-02-21 | 2012-02-17 | 12.272 | 705,063 | +33,223 | 0.09% | 8,652,305 |
| 2012-02-20 | 2012-02-16 | 12.190 | 671,840 | +74,198 | 0.09% | 8,190,003 |
| 2012-02-17 | 2012-02-15 | 12.488 | 597,642 | +1,477 | 0.08% | 7,463,589 |
| 2012-02-16 | 2012-02-14 | 12.515 | 596,165 | +25,840 | 0.08% | 7,461,294 |
| 2012-02-15 | 2012-02-13 | 12.746 | 570,325 | +23,625 | 0.07% | 7,269,219 |
| 2012-02-14 | 2012-02-10 | 12.922 | 546,700 | -11,075 | 0.07% | 7,064,365 |
| 2012-02-13 | 2012-02-09 | 13.274 | 557,775 | -39,867 | 0.07% | 7,403,905 |
| 2012-02-10 | 2012-02-08 | 11.649 | 597,642 | +1,107 | 0.08% | 6,961,699 |
| 2012-02-09 | 2012-02-07 | 11.527 | 596,535 | -47,250 | 0.08% | 6,876,084 |
| 2012-02-08 | 2012-02-06 | 11.473 | 643,785 | -11,443 | 0.08% | 7,385,841 |
| 2012-02-07 | 2012-02-03 | 10.944 | 655,228 | +59,063 | 0.08% | 7,170,996 |
| 2012-02-06 | 2012-02-02 | 11.567 | 596,165 | -7,383 | 0.08% | 6,896,044 |
| 2012-02-03 | 2012-02-01 | 11.175 | 603,548 | -16,981 | 0.08% | 6,744,371 |
| 2012-02-02 | 2012-01-31 | 10.836 | 620,529 | -19,564 | 0.08% | 6,724,001 |
| 2012-02-01 | 2012-01-30 | 10.741 | 640,093 | -57,218 | 0.08% | 6,875,305 |
| 2012-01-31 | 2012-01-27 | 11.053 | 697,311 | -64,969 | 0.09% | 7,707,124 |
| 2012-01-30 | 2012-01-26 | 11.026 | 762,280 | -27,685 | 0.10% | 8,404,553 |
| 2012-01-27 | 2012-01-20 | 9.874 | 789,965 | -32,854 | 0.10% | 7,800,296 |
| 2012-01-19 | 2012-01-17 | 9.102 | 822,819 | +7,383 | 0.11% | 7,489,439 |
| 2012-01-18 | 2012-01-16 | 9.319 | 815,436 | +3,691 | 0.10% | 7,598,958 |
| 2012-01-17 | 2012-01-13 | 9.739 | 811,745 | -11,074 | 0.10% | 7,905,407 |
| 2012-01-16 | 2012-01-12 | 9.685 | 822,819 | +2,215 | 0.11% | 7,968,674 |
| 2012-01-13 | 2012-01-11 | 9.278 | 820,604 | -3,692 | 0.11% | 7,613,773 |
| 2012-01-12 | 2012-01-10 | 9.075 | 824,296 | -8,490 | 0.11% | 7,480,553 |
| 2012-01-09 | 2012-01-05 | 9.048 | 832,786 | -9,967 | 0.11% | 7,535,040 |
| 2012-01-06 | 2012-01-04 | 8.723 | 842,753 | -11,074 | 0.11% | 7,351,262 |
| 2012-01-05 | 2012-01-03 | 8.642 | 853,827 | +7,383 | 0.11% | 7,378,469 |
| 2012-01-04 | 2011-12-30 | 8.357 | 846,444 | -7,383 | 0.11% | 7,073,903 |
| 2012-01-03 | 2011-12-29 | 8.371 | 853,827 | -2,215 | 0.11% | 7,147,169 |
| 2011-12-30 | 2011-12-28 | 8.425 | 856,042 | +29,531 | 0.11% | 7,212,090 |
| 2011-12-28 | 2011-12-22 | 8.533 | 826,511 | -36,914 | 0.11% | 7,052,854 |
| 2011-12-23 | 2011-12-21 | 8.493 | 863,425 | +1,477 | 0.11% | 7,332,767 |
| 2011-12-22 | 2011-12-20 | 8.587 | 861,948 | +5,168 | 0.11% | 7,401,948 |
| 2011-12-20 | 2011-12-16 | 8.831 | 856,780 | -7,383 | 0.11% | 7,566,458 |
| 2011-12-15 | 2011-12-13 | 8.547 | 864,163 | +40,606 | 0.11% | 7,385,854 |
| 2011-12-14 | 2011-12-12 | 8.669 | 823,557 | +42,451 | 0.11% | 7,139,196 |
| 2011-12-12 | 2011-12-08 | 8.845 | 781,106 | +24,363 | 0.10% | 6,908,740 |
| 2011-12-09 | 2011-12-07 | 8.885 | 756,743 | -5,906 | 0.10% | 6,724,004 |
| 2011-12-07 | 2011-12-05 | 8.723 | 762,649 | +5,168 | 0.10% | 6,652,521 |
| 2011-12-06 | 2011-12-02 | 8.994 | 757,481 | -5,906 | 0.10% | 6,812,641 |
| 2011-12-05 | 2011-12-01 | 8.818 | 763,387 | -20,672 | 0.10% | 6,731,339 |
| 2011-12-02 | 2011-11-30 | 8.073 | 784,059 | -68,661 | 0.10% | 6,329,519 |
| 2011-12-01 | 2011-11-29 | 8.696 | 852,720 | +73,829 | 0.11% | 7,415,103 |
| 2011-11-29 | 2011-11-25 | 8.303 | 778,891 | -14,766 | 0.10% | 6,467,149 |
| 2011-11-28 | 2011-11-24 | 8.493 | 793,657 | +2,215 | 0.10% | 6,740,251 |
| 2011-11-23 | 2011-11-21 | 8.520 | 791,442 | +6,645 | 0.10% | 6,742,880 |
| 2011-11-22 | 2011-11-18 | 8.953 | 784,797 | -12,551 | 0.10% | 7,026,426 |
| 2011-11-21 | 2011-11-17 | 8.858 | 797,348 | +3,691 | 0.10% | 7,063,198 |
| 2011-11-18 | 2011-11-16 | 8.980 | 793,657 | +15,504 | 0.10% | 7,127,251 |
| 2011-11-17 | 2011-11-15 | 9.414 | 778,153 | +43,559 | 0.10% | 7,325,301 |
| 2011-11-16 | 2011-11-14 | 9.617 | 734,594 | +11,813 | 0.09% | 7,064,500 |
| 2011-11-15 | 2011-11-11 | 9.603 | 722,781 | +10,336 | 0.09% | 6,941,106 |
| 2011-11-14 | 2011-11-10 | 9.495 | 712,445 | +6,644 | 0.09% | 6,764,646 |
| 2011-11-11 | 2011-11-09 | 9.901 | 705,801 | -2,953 | 0.09% | 6,988,361 |
| 2011-11-10 | 2011-11-08 | 9.712 | 708,754 | +43,559 | 0.09% | 6,883,200 |
| 2011-11-09 | 2011-11-07 | 9.861 | 665,195 | +3,691 | 0.09% | 6,559,278 |
| 2011-11-08 | 2011-11-04 | 10.213 | 661,504 | -4,429 | 0.08% | 6,755,843 |
| 2011-11-07 | 2011-11-03 | 9.915 | 665,933 | +6,275 | 0.09% | 6,602,635 |
| 2011-11-04 | 2011-11-02 | 9.928 | 659,658 | +2,215 | 0.08% | 6,549,355 |
| 2011-11-03 | 2011-11-01 | 9.996 | 657,443 | +1,476 | 0.08% | 6,571,888 |
| 2011-11-02 | 2011-10-31 | 10.118 | 655,967 | -2,953 | 0.08% | 6,637,099 |
| 2011-11-01 | 2011-10-28 | 10.118 | 658,920 | -22,148 | 0.08% | 6,666,978 |
| 2011-10-31 | 2011-10-27 | 10.457 | 681,068 | -44,667 | 0.09% | 7,121,697 |
| 2011-10-28 | 2011-10-26 | 9.414 | 725,735 | -5,906 | 0.09% | 6,831,854 |
| 2011-10-27 | 2011-10-25 | 9.062 | 731,641 | -8,859 | 0.09% | 6,629,791 |
| 2011-10-26 | 2011-10-24 | 9.211 | 740,500 | -13,289 | 0.10% | 6,820,397 |
| 2011-10-25 | 2011-10-21 | 8.520 | 753,789 | +41,713 | 0.10% | 6,422,086 |
| 2011-10-24 | 2011-10-20 | 9.075 | 712,076 | +6,644 | 0.09% | 6,462,147 |
| 2011-10-21 | 2011-10-19 | 9.197 | 705,432 | -6,275 | 0.09% | 6,487,847 |
| 2011-10-20 | 2011-10-18 | 9.143 | 711,707 | +17,719 | 0.09% | 6,506,999 |
| 2011-10-19 | 2011-10-17 | 10.037 | 693,988 | -23,256 | 0.09% | 6,965,397 |
| 2011-10-18 | 2011-10-14 | 9.441 | 717,244 | +52,049 | 0.09% | 6,771,352 |
| 2011-10-17 | 2011-10-13 | 10.362 | 665,195 | -28,055 | 0.09% | 6,892,648 |
| 2011-10-14 | 2011-10-12 | 9.752 | 693,250 | +2,953 | 0.09% | 6,760,800 |
| 2011-10-13 | 2011-10-11 | 9.807 | 690,297 | +9,598 | 0.09% | 6,769,401 |
| 2011-10-12 | 2011-10-10 | 9.685 | 680,699 | +20,672 | 0.09% | 6,592,298 |
| 2011-10-11 | 2011-10-07 | 9.874 | 660,027 | +16,242 | 0.08% | 6,517,258 |
| 2011-10-03 | 2011-09-28 | 10.795 | 643,785 | -3,691 | 0.08% | 6,949,841 |
| 2011-09-30 | 2011-09-27 | 10.104 | 647,476 | +7,383 | 0.08% | 6,542,417 |
| 2011-09-27 | 2011-09-23 | 10.646 | 640,093 | -2,954 | 0.08% | 6,814,615 |
| 2011-09-26 | 2011-09-22 | 10.633 | 643,047 | +15,504 | 0.08% | 6,837,354 |
| 2011-09-21 | 2011-09-19 | 12.001 | 627,543 | +1,846 | 0.08% | 7,531,005 |
| 2011-09-12 | 2011-09-08 | 13.655 | 625,697 | +8,778 | 0.08% | 8,544,015 |
| 2011-09-09 | 2011-09-07 | 13.655 | 616,919 | -2,184 | 0.08% | 8,424,149 |
| 2011-09-08 | 2011-09-06 | 13.037 | 619,103 | +2,912 | 0.08% | 8,071,247 |
| 2011-09-07 | 2011-09-05 | 13.793 | 616,191 | -8,735 | 0.08% | 8,498,858 |
| 2011-09-05 | 2011-09-01 | 14.370 | 624,926 | -2,912 | 0.08% | 8,979,906 |
| 2011-09-02 | 2011-08-31 | 14.699 | 627,838 | -30,573 | 0.08% | 9,228,750 |
| 2011-09-01 | 2011-08-30 | 12.721 | 658,411 | -14,559 | 0.09% | 8,375,671 |
| 2011-08-30 | 2011-08-26 | 12.364 | 672,970 | -10,918 | 0.09% | 8,320,506 |
| 2011-08-25 | 2011-08-23 | 12.749 | 683,888 | -17,107 | 0.09% | 8,718,554 |
| 2011-08-23 | 2011-08-19 | 12.336 | 700,995 | -4,367 | 0.09% | 8,647,743 |
| 2011-08-18 | 2011-08-16 | 12.391 | 705,362 | -20,382 | 0.09% | 8,740,376 |
| 2011-08-17 | 2011-08-15 | 12.570 | 725,744 | -3,640 | 0.09% | 9,122,546 |
| 2011-08-16 | 2011-08-12 | 12.089 | 729,384 | +54,231 | 0.09% | 8,817,601 |
| 2011-08-15 | 2011-08-11 | 11.911 | 675,153 | -6,552 | 0.09% | 8,041,421 |
| 2011-08-12 | 2011-08-10 | 12.103 | 681,705 | -18,198 | 0.09% | 8,250,569 |
| 2011-08-11 | 2011-08-09 | 12.130 | 699,903 | +5,824 | 0.09% | 8,490,047 |
| 2011-08-10 | 2011-08-08 | 12.542 | 694,079 | -21,838 | 0.09% | 8,705,450 |
| 2011-08-09 | 2011-08-05 | 12.872 | 715,917 | -2,912 | 0.09% | 9,215,392 |
| 2011-08-08 | 2011-08-04 | 12.913 | 718,829 | -2,184 | 0.09% | 9,282,500 |
| 2011-08-05 | 2011-08-03 | 13.078 | 721,013 | -67,333 | 0.09% | 9,429,563 |
| 2011-08-04 | 2011-08-02 | 13.394 | 788,346 | -5,460 | 0.10% | 10,559,248 |
| 2011-08-03 | 2011-08-01 | 13.216 | 793,806 | -7,279 | 0.10% | 10,490,616 |
| 2011-08-02 | 2011-07-29 | 13.092 | 801,085 | +1,456 | 0.10% | 10,487,767 |
| 2011-08-01 | 2011-07-28 | 13.161 | 799,629 | +5,823 | 0.10% | 10,523,630 |
| 2011-07-29 | 2011-07-27 | 13.174 | 793,806 | -15,286 | 0.10% | 10,457,901 |
| 2011-07-28 | 2011-07-26 | 12.680 | 809,092 | -21,474 | 0.11% | 10,259,144 |
| 2011-07-27 | 2011-07-25 | 12.694 | 830,566 | -9,463 | 0.11% | 10,542,841 |
| 2011-07-26 | 2011-07-22 | 12.941 | 840,029 | -5,096 | 0.11% | 10,870,680 |
| 2011-07-25 | 2011-07-21 | 12.639 | 845,125 | -727 | 0.11% | 10,681,206 |
| 2011-07-22 | 2011-07-20 | 12.542 | 845,852 | +26,933 | 0.11% | 10,609,055 |
| 2011-07-21 | 2011-07-19 | 12.817 | 818,919 | +22,930 | 0.11% | 10,496,249 |
| 2011-07-20 | 2011-07-18 | 12.858 | 795,989 | +728 | 0.10% | 10,235,155 |
| 2011-07-19 | 2011-07-15 | 12.309 | 795,261 | +1,819 | 0.10% | 9,788,795 |
| 2011-07-18 | 2011-07-14 | 12.913 | 793,442 | +11,647 | 0.10% | 10,246,005 |
| 2011-07-15 | 2011-07-13 | 13.298 | 781,795 | -16,014 | 0.10% | 10,396,323 |
| 2011-07-14 | 2011-07-12 | 13.600 | 797,809 | +37,852 | 0.10% | 10,850,398 |
| 2011-07-13 | 2011-07-11 | 14.012 | 759,957 | +6,187 | 0.10% | 10,648,801 |
| 2011-07-12 | 2011-07-08 | 14.150 | 753,770 | +103,002 | 0.10% | 10,665,657 |
| 2011-07-11 | 2011-07-07 | 15.853 | 650,768 | +141,582 | 0.08% | 10,316,765 |
| 2011-07-08 | 2011-07-06 | 18.821 | 509,186 | +1,456 | 0.07% | 9,583,156 |
| 2011-07-07 | 2011-07-05 | 18.958 | 507,730 | +1,456 | 0.07% | 9,625,503 |
| 2011-07-06 | 2011-07-04 | 18.930 | 506,274 | +2,912 | 0.07% | 9,583,990 |
| 2011-07-05 | 2011-06-30 | 18.491 | 503,362 | -10,191 | 0.07% | 9,307,585 |
| 2011-07-04 | 2011-06-29 | 18.161 | 513,553 | -13,103 | 0.07% | 9,326,705 |
| 2011-06-30 | 2011-06-28 | 18.518 | 526,656 | -3,640 | 0.07% | 9,752,781 |
| 2011-06-29 | 2011-06-27 | 18.381 | 530,296 | +10,919 | 0.07% | 9,747,337 |
| 2011-06-28 | 2011-06-24 | 19.178 | 519,377 | -24,385 | 0.07% | 9,960,466 |
| 2011-06-27 | 2011-06-23 | 18.738 | 543,762 | -28,753 | 0.07% | 10,189,075 |
| 2011-06-24 | 2011-06-22 | 18.518 | 572,515 | -9,827 | 0.07% | 10,602,012 |
| 2011-06-23 | 2011-06-21 | 18.463 | 582,342 | +15,286 | 0.08% | 10,751,991 |
| 2011-06-22 | 2011-06-20 | 18.216 | 567,056 | +10,555 | 0.07% | 10,329,540 |
| 2011-06-21 | 2011-06-17 | 17.859 | 556,501 | -728 | 0.07% | 9,938,500 |
| 2011-06-20 | 2011-06-16 | 17.584 | 557,229 | +4,732 | 0.07% | 9,798,401 |
| 2011-06-17 | 2011-06-15 | 17.859 | 552,497 | +27,297 | 0.07% | 9,866,993 |
| 2011-06-16 | 2011-06-14 | 18.189 | 525,200 | +6,187 | 0.07% | 9,552,658 |
| 2011-06-15 | 2011-06-13 | 18.326 | 519,013 | +2,548 | 0.07% | 9,511,425 |
| 2011-06-14 | 2011-06-10 | 18.518 | 516,465 | +10,919 | 0.07% | 9,564,060 |
| 2011-06-13 | 2011-06-09 | 18.381 | 505,546 | +12,011 | 0.07% | 9,292,409 |
| 2011-06-10 | 2011-06-08 | 18.821 | 493,535 | +6,915 | 0.06% | 9,288,595 |
| 2011-06-09 | 2011-06-07 | 19.205 | 486,620 | +26,933 | 0.06% | 9,345,631 |
| 2011-06-08 | 2011-06-03 | 20.057 | 459,687 | -29,845 | 0.06% | 9,219,908 |
| 2011-06-07 | 2011-06-02 | 19.233 | 489,532 | -40,036 | 0.06% | 9,415,007 |
| 2011-06-03 | 2011-06-01 | 18.875 | 529,568 | -1,456 | 0.07% | 9,995,856 |
| 2011-06-02 | 2011-05-31 | 18.491 | 531,024 | +19,655 | 0.07% | 9,819,079 |
| 2011-06-01 | 2011-05-30 | 18.491 | 511,369 | +44,767 | 0.07% | 9,455,641 |
| 2011-05-31 | 2011-05-27 | 19.315 | 466,602 | +9,099 | 0.06% | 9,012,462 |
| 2011-05-30 | 2011-05-26 | 18.738 | 457,503 | +2,548 | 0.06% | 8,572,744 |
| 2011-05-27 | 2011-05-25 | 18.958 | 454,955 | -35,305 | 0.06% | 8,624,999 |
| 2011-05-26 | 2011-05-24 | 19.095 | 490,260 | -5,095 | 0.06% | 9,361,658 |
| 2011-05-25 | 2011-05-23 | 20.854 | 495,355 | +4,004 | 0.06% | 10,329,989 |
| 2011-05-24 | 2011-05-20 | 21.238 | 491,351 | -13,467 | 0.06% | 10,435,490 |
| 2011-05-20 | 2011-05-18 | 20.551 | 504,818 | +50,955 | 0.07% | 10,374,757 |
| 2011-05-18 | 2011-05-16 | 21.403 | 453,863 | -14,559 | 0.06% | 9,714,127 |
| 2011-05-17 | 2011-05-13 | 21.513 | 468,422 | -3,639 | 0.06% | 10,077,216 |
| 2011-05-16 | 2011-05-12 | 20.606 | 472,061 | +3,639 | 0.06% | 9,727,493 |
| 2011-05-13 | 2011-05-11 | 19.782 | 468,422 | +9,463 | 0.06% | 9,266,405 |
| 2011-05-12 | 2011-05-09 | 21.128 | 458,959 | -48,771 | 0.06% | 9,697,097 |
| 2011-05-11 | 2011-05-06 | 20.775 | 507,730 | -32,393 | 0.07% | 10,548,011 |
| 2011-05-09 | 2011-05-05 | 19.825 | 540,123 | +47,701 | 0.07% | 10,708,184 |
| 2011-05-06 | 2011-05-04 | 18.904 | 492,422 | -1,791 | 0.07% | 9,308,741 |
| 2011-05-05 | 2011-05-03 | 19.016 | 494,213 | -6,805 | 0.07% | 9,397,798 |
| 2011-05-04 | 2011-04-29 | 18.569 | 501,018 | +15,758 | 0.07% | 9,303,359 |
| 2011-04-29 | 2011-04-27 | 19.239 | 485,260 | +10,028 | 0.06% | 9,335,950 |
| 2011-04-28 | 2011-04-26 | 19.267 | 475,232 | -1,433 | 0.06% | 9,156,291 |
| 2011-04-27 | 2011-04-21 | 19.351 | 476,665 | +716 | 0.06% | 9,223,830 |
| 2011-04-26 | 2011-04-20 | 19.323 | 475,949 | +7,879 | 0.06% | 9,196,685 |
| 2011-04-21 | 2011-04-19 | 19.072 | 468,070 | +2,865 | 0.06% | 8,926,811 |
| 2011-04-20 | 2011-04-18 | 19.686 | 465,205 | +1,433 | 0.06% | 9,157,951 |
| 2011-04-19 | 2011-04-15 | 20.105 | 463,772 | -359 | 0.06% | 9,323,991 |
| 2011-04-18 | 2011-04-14 | 20.244 | 464,131 | -17,190 | 0.06% | 9,396,008 |
| 2011-04-15 | 2011-04-13 | 19.853 | 481,321 | +2,865 | 0.06% | 9,555,848 |
| 2011-04-14 | 2011-04-12 | 20.244 | 478,456 | -7,878 | 0.06% | 9,686,008 |
| 2011-04-13 | 2011-04-11 | 20.998 | 486,334 | -16,116 | 0.06% | 10,212,152 |
| 2011-04-12 | 2011-04-08 | 20.216 | 502,450 | -9,669 | 0.07% | 10,157,720 |
| 2011-04-11 | 2011-04-07 | 19.183 | 512,119 | +35,812 | 0.07% | 9,824,092 |
| 2011-04-08 | 2011-04-06 | 18.876 | 476,307 | -24,352 | 0.06% | 8,990,803 |
| 2011-04-07 | 2011-04-04 | 18.569 | 500,659 | -11,460 | 0.07% | 9,296,693 |
| 2011-04-06 | 2011-04-01 | 18.038 | 512,119 | -12,893 | 0.07% | 9,237,793 |
| 2011-04-04 | 2011-03-31 | 18.290 | 525,012 | +15,399 | 0.07% | 9,602,302 |
| 2011-04-01 | 2011-03-30 | 17.787 | 509,613 | -3,939 | 0.07% | 9,064,519 |
| 2011-03-31 | 2011-03-29 | 17.787 | 513,552 | -71,625 | 0.07% | 9,134,582 |
| 2011-03-30 | 2011-03-28 | 17.955 | 585,177 | -2,507 | 0.08% | 10,506,620 |
| 2011-03-29 | 2011-03-25 | 18.150 | 587,684 | +71,625 | 0.08% | 10,666,502 |
| 2011-03-25 | 2011-03-23 | 18.290 | 516,059 | +35,097 | 0.07% | 9,438,554 |
| 2011-03-24 | 2011-03-22 | 18.960 | 480,962 | -3,582 | 0.06% | 9,118,961 |
| 2011-03-23 | 2011-03-21 | 18.653 | 484,544 | +45,124 | 0.06% | 9,038,045 |
| 2011-03-22 | 2011-03-18 | 18.820 | 439,420 | +23,636 | 0.06% | 8,269,981 |
| 2011-03-21 | 2011-03-17 | 19.742 | 415,784 | +30,799 | 0.06% | 8,208,277 |
| 2011-03-18 | 2011-03-16 | 22.003 | 384,985 | +1,433 | 0.05% | 8,471,003 |
| 2011-03-17 | 2011-03-15 | 22.506 | 383,552 | -40,827 | 0.05% | 8,632,252 |
| 2011-03-16 | 2011-03-14 | 22.981 | 424,379 | +4,298 | 0.06% | 9,752,558 |
| 2011-03-15 | 2011-03-11 | 22.339 | 420,081 | -5,014 | 0.06% | 9,383,997 |
| 2011-03-14 | 2011-03-10 | 23.232 | 425,095 | -19,339 | 0.06% | 9,875,842 |
| 2011-03-11 | 2011-03-09 | 22.171 | 444,434 | -30,082 | 0.06% | 9,853,547 |
| 2011-03-08 | 2011-03-04 | 20.887 | 474,516 | +8,237 | 0.06% | 9,910,995 |
| 2011-03-07 | 2011-03-03 | 20.942 | 466,279 | -30,799 | 0.06% | 9,764,993 |
| 2011-03-03 | 2011-03-01 | 19.798 | 497,078 | +5,014 | 0.07% | 9,840,917 |
| 2011-03-02 | 2011-02-28 | 20.384 | 492,064 | +3,581 | 0.07% | 10,030,192 |
| 2011-02-25 | 2011-02-23 | 19.546 | 488,483 | -1,074 | 0.06% | 9,547,998 |
| 2011-02-24 | 2011-02-22 | 19.686 | 489,557 | +8,236 | 0.06% | 9,637,340 |
| 2011-02-23 | 2011-02-21 | 20.244 | 481,321 | +359 | 0.06% | 9,744,008 |
| 2011-02-22 | 2011-02-18 | 20.468 | 480,962 | -1,433 | 0.06% | 9,844,180 |
| 2011-02-21 | 2011-02-17 | 20.300 | 482,395 | +30,083 | 0.06% | 9,792,690 |
| 2011-02-17 | 2011-02-15 | 20.300 | 452,312 | +1,432 | 0.06% | 9,182,001 |
| 2011-02-16 | 2011-02-14 | 20.607 | 450,880 | -1,432 | 0.06% | 9,291,421 |
| 2011-02-15 | 2011-02-11 | 19.965 | 452,312 | +358 | 0.06% | 9,030,441 |
| 2011-02-11 | 2011-02-09 | 20.914 | 451,954 | -55,868 | 0.06% | 9,452,373 |
| 2011-02-10 | 2011-02-08 | 20.942 | 507,822 | -4,297 | 0.07% | 10,635,002 |
| 2011-02-09 | 2011-02-07 | 20.747 | 512,119 | -76,281 | 0.07% | 10,624,892 |
| 2011-02-08 | 2011-02-02 | 20.691 | 588,400 | +1,432 | 0.08% | 12,174,628 |
| 2011-01-31 | 2011-01-27 | 21.361 | 586,968 | -35,096 | 0.08% | 12,538,358 |
| 2011-01-28 | 2011-01-26 | 20.216 | 622,064 | +34,380 | 0.08% | 12,575,882 |
| 2011-01-27 | 2011-01-25 | 19.407 | 587,684 | +3,940 | 0.08% | 11,404,953 |
| 2011-01-26 | 2011-01-24 | 19.825 | 583,744 | +9,311 | 0.08% | 11,572,990 |
| 2011-01-25 | 2011-01-21 | 21.054 | 574,433 | +3,581 | 0.08% | 12,094,155 |
| 2011-01-24 | 2011-01-20 | 21.026 | 570,852 | +12,893 | 0.08% | 12,002,821 |
| 2011-01-21 | 2011-01-19 | 21.361 | 557,959 | +63,388 | 0.07% | 11,918,690 |
| 2011-01-20 | 2011-01-18 | 21.194 | 494,571 | +69,476 | 0.07% | 10,481,785 |
| 2011-01-19 | 2011-01-17 | 22.059 | 425,095 | +59,807 | 0.06% | 9,377,302 |
| 2011-01-18 | 2011-01-14 | 23.846 | 365,288 | +7,163 | 0.05% | 8,710,801 |
| 2011-01-17 | 2011-01-13 | 23.455 | 358,125 | -27,218 | 0.05% | 8,399,989 |
| 2011-01-14 | 2011-01-12 | 23.539 | 385,343 | -91,680 | 0.05% | 9,070,680 |
| 2011-01-13 | 2011-01-11 | 23.539 | 477,023 | +716 | 0.06% | 11,228,758 |
| 2011-01-11 | 2011-01-07 | 23.232 | 476,307 | -5,372 | 0.06% | 11,065,603 |
| 2011-01-10 | 2011-01-06 | 23.344 | 481,679 | +45,124 | 0.06% | 11,244,206 |
| 2011-01-07 | 2011-01-05 | 24.154 | 436,555 | -716 | 0.06% | 10,544,352 |
| 2011-01-06 | 2011-01-04 | 24.293 | 437,271 | -11,102 | 0.06% | 10,622,696 |
| 2011-01-04 | 2010-12-31 | 23.009 | 448,373 | +3,939 | 0.06% | 10,316,478 |
| 2011-01-03 | 2010-12-29 | 23.260 | 444,434 | +15,758 | 0.06% | 10,337,537 |
| 2010-12-30 | 2010-12-28 | 23.679 | 428,676 | +4,297 | 0.06% | 10,150,556 |
| 2010-12-29 | 2010-12-24 | 23.707 | 424,379 | -9,669 | 0.06% | 10,060,658 |
| 2010-12-28 | 2010-12-22 | 24.237 | 434,048 | +65,895 | 0.06% | 10,520,159 |
| 2010-12-23 | 2010-12-21 | 23.651 | 368,153 | -1,074 | 0.05% | 8,707,161 |
| 2010-12-22 | 2010-12-20 | 24.963 | 369,227 | +22,203 | 0.05% | 9,217,131 |
| 2010-12-16 | 2010-12-14 | 30.436 | 347,024 | -1,074 | 0.05% | 10,562,113 |
| 2010-12-15 | 2010-12-13 | 30.227 | 348,098 | -14,325 | 0.05% | 10,521,902 |
| 2010-12-13 | 2010-12-09 | 30.017 | 362,423 | -1,432 | 0.05% | 10,879,001 |
| 2010-12-10 | 2010-12-08 | 30.227 | 363,855 | -2,149 | 0.05% | 10,998,186 |
| 2010-12-09 | 2010-12-07 | 30.227 | 366,004 | -14,325 | 0.05% | 11,063,144 |
| 2010-12-07 | 2010-12-03 | 30.715 | 380,329 | -1,433 | 0.05% | 11,681,993 |
| 2010-12-06 | 2010-12-02 | 30.506 | 381,762 | -7,878 | 0.05% | 11,646,058 |
| 2010-12-01 | 2010-11-29 | 29.040 | 389,640 | -3,224 | 0.05% | 11,315,186 |
| 2010-11-30 | 2010-11-26 | 28.691 | 392,864 | +1,433 | 0.05% | 11,271,686 |
| 2010-11-26 | 2010-11-24 | 28.202 | 391,431 | +3,223 | 0.05% | 11,039,297 |
| 2010-11-25 | 2010-11-23 | 29.180 | 388,208 | +2,507 | 0.05% | 11,327,800 |
| 2010-11-23 | 2010-11-19 | 29.250 | 385,701 | +3,581 | 0.05% | 11,281,572 |
| 2010-11-22 | 2010-11-18 | 29.668 | 382,120 | +1,433 | 0.05% | 11,336,879 |
| 2010-11-19 | 2010-11-17 | 29.668 | 380,687 | -9,312 | 0.05% | 11,294,364 |
| 2010-11-18 | 2010-11-16 | 29.389 | 389,999 | +3,940 | 0.05% | 11,461,736 |
| 2010-11-17 | 2010-11-15 | 29.668 | 386,059 | +28,650 | 0.05% | 11,453,743 |
| 2010-11-16 | 2010-11-12 | 30.297 | 357,409 | +3,581 | 0.05% | 10,828,294 |
| 2010-11-15 | 2010-11-11 | 31.414 | 353,828 | +8,595 | 0.05% | 11,115,002 |
| 2010-11-12 | 2010-11-10 | 31.134 | 345,233 | +25,069 | 0.05% | 10,748,602 |
| 2010-11-11 | 2010-11-09 | 32.670 | 320,164 | +11,460 | 0.04% | 10,459,795 |
| 2010-11-10 | 2010-11-08 | 32.112 | 308,704 | -15,758 | 0.04% | 9,912,996 |
| 2010-11-09 | 2010-11-05 | 31.414 | 324,462 | +4,298 | 0.04% | 10,192,511 |
| 2010-11-08 | 2010-11-04 | 30.785 | 320,164 | +19,339 | 0.04% | 9,856,345 |
| 2010-11-05 | 2010-11-03 | 30.995 | 300,825 | -6,805 | 0.04% | 9,323,988 |
| 2010-11-04 | 2010-11-02 | 30.646 | 307,630 | +13,967 | 0.04% | 9,427,532 |
| 2010-11-03 | 2010-11-01 | 30.855 | 293,663 | +7,163 | 0.04% | 9,061,004 |
| 2010-11-02 | 2010-10-29 | 30.855 | 286,500 | +716 | 0.04% | 8,839,989 |
| 2010-11-01 | 2010-10-28 | 30.715 | 285,784 | +9,669 | 0.04% | 8,777,997 |
| 2010-10-29 | 2010-10-27 | 30.715 | 276,115 | +14,325 | 0.04% | 8,481,008 |
| 2010-10-28 | 2010-10-26 | 32.740 | 261,790 | -716 | 0.03% | 8,570,985 |
| 2010-10-27 | 2010-10-25 | 33.159 | 262,506 | +3,581 | 0.03% | 8,704,376 |
| 2010-10-26 | 2010-10-22 | 33.298 | 258,925 | +2,149 | 0.03% | 8,621,785 |
| 2010-10-25 | 2010-10-21 | 33.508 | 256,776 | +2,149 | 0.03% | 8,604,002 |
| 2010-10-22 | 2010-10-20 | 33.298 | 254,627 | -10,744 | 0.03% | 8,478,668 |
| 2010-10-21 | 2010-10-19 | 33.717 | 265,371 | -358 | 0.04% | 8,947,576 |
| 2010-10-20 | 2010-10-18 | 33.438 | 265,729 | +358 | 0.04% | 8,885,447 |
| 2010-10-19 | 2010-10-15 | 33.857 | 265,371 | -13,609 | 0.04% | 8,984,626 |
| 2010-10-18 | 2010-10-14 | 33.159 | 278,980 | +1,075 | 0.04% | 9,250,634 |
| 2010-10-15 | 2010-10-13 | 32.949 | 277,905 | +11,460 | 0.04% | 9,156,788 |
| 2010-10-14 | 2010-10-12 | 33.089 | 266,445 | +5,372 | 0.04% | 8,816,389 |
| 2010-10-13 | 2010-10-11 | 33.019 | 261,073 | +7,878 | 0.03% | 8,620,410 |
| 2010-10-12 | 2010-10-08 | 33.717 | 253,195 | -8,953 | 0.03% | 8,537,035 |
| 2010-10-11 | 2010-10-07 | 33.996 | 262,148 | -716 | 0.03% | 8,912,106 |
| 2010-10-08 | 2010-10-06 | 33.996 | 262,864 | -7,879 | 0.03% | 8,936,447 |
| 2010-10-07 | 2010-10-05 | 33.857 | 270,743 | -15,757 | 0.04% | 9,166,505 |
| 2010-10-06 | 2010-10-04 | 33.787 | 286,500 | -12,535 | 0.04% | 9,679,988 |
| 2010-10-05 | 2010-09-30 | 32.880 | 299,035 | -8,595 | 0.04% | 9,832,133 |
| 2010-10-04 | 2010-09-29 | 32.670 | 307,630 | +39,752 | 0.04% | 10,050,308 |
| 2010-09-30 | 2010-09-28 | 32.530 | 267,878 | +60,881 | 0.04% | 8,714,205 |
| 2010-09-29 | 2010-09-27 | 35.253 | 206,997 | +1,433 | 0.03% | 7,297,267 |
| 2010-09-28 | 2010-09-24 | 34.974 | 205,564 | -8,237 | 0.03% | 7,189,350 |
| 2010-09-27 | 2010-09-22 | 34.695 | 213,801 | -17,906 | 0.03% | 7,417,729 |
| 2010-09-24 | 2010-09-21 | 34.834 | 231,707 | -25,427 | 0.03% | 8,071,319 |
| 2010-09-22 | 2010-09-20 | 34.066 | 257,134 | -4,656 | 0.03% | 8,759,597 |
| 2010-09-21 | 2010-09-17 | 33.578 | 261,790 | +5,730 | 0.03% | 8,790,285 |
| 2010-09-20 | 2010-09-16 | 32.880 | 256,060 | +7,163 | 0.03% | 8,419,135 |
| 2010-09-17 | 2010-09-15 | 33.229 | 248,897 | +716 | 0.03% | 8,270,494 |
| 2010-09-16 | 2010-09-14 | 32.949 | 248,181 | +13,967 | 0.03% | 8,177,402 |
| 2010-09-15 | 2010-09-13 | 33.935 | 234,214 | +38,678 | 0.03% | 7,948,057 |
| 2010-09-14 | 2010-09-10 | 34.499 | 195,536 | +11,272 | 0.03% | 6,745,880 |
| 2010-09-13 | 2010-09-09 | 34.711 | 184,264 | +2,126 | 0.02% | 6,396,003 |
| 2010-09-10 | 2010-09-08 | 34.923 | 182,138 | +3,544 | 0.02% | 6,360,757 |
| 2010-09-09 | 2010-09-07 | 34.288 | 178,594 | -15,237 | 0.02% | 6,123,591 |
| 2010-09-08 | 2010-09-06 | 34.006 | 193,831 | -20,199 | 0.03% | 6,591,334 |
| 2010-09-07 | 2010-09-03 | 32.877 | 214,030 | +26,931 | 0.03% | 7,036,612 |
| 2010-09-06 | 2010-09-02 | 33.441 | 187,099 | +15,592 | 0.03% | 6,256,808 |
| 2010-09-03 | 2010-09-01 | 34.076 | 171,507 | +22,678 | 0.02% | 5,844,294 |
| 2010-09-01 | 2010-08-30 | 35.840 | 148,829 | -4,606 | 0.02% | 5,334,016 |
| 2010-08-31 | 2010-08-27 | 35.487 | 153,435 | +8,504 | 0.02% | 5,444,970 |
| 2010-08-30 | 2010-08-26 | 36.122 | 144,931 | +15,238 | 0.02% | 5,235,212 |
| 2010-08-26 | 2010-08-24 | 37.039 | 129,693 | +7,087 | 0.02% | 4,803,733 |
| 2010-08-25 | 2010-08-23 | 37.604 | 122,606 | -6,024 | 0.02% | 4,610,436 |
| 2010-08-24 | 2010-08-20 | 37.251 | 128,630 | +8,504 | 0.02% | 4,791,585 |
| 2010-08-23 | 2010-08-19 | 37.956 | 120,126 | +8,150 | 0.02% | 4,559,554 |
| 2010-08-20 | 2010-08-18 | 38.944 | 111,976 | -17,717 | 0.02% | 4,360,809 |
| 2010-08-19 | 2010-08-17 | 37.392 | 129,693 | +708 | 0.02% | 4,849,483 |
| 2010-08-18 | 2010-08-16 | 37.039 | 128,985 | -4,252 | 0.02% | 4,777,509 |
| 2010-08-17 | 2010-08-13 | 35.769 | 133,237 | +709 | 0.02% | 4,765,800 |
| 2010-08-16 | 2010-08-12 | 35.417 | 132,528 | -1,418 | 0.02% | 4,693,690 |
| 2010-08-13 | 2010-08-11 | 35.699 | 133,946 | -2,835 | 0.02% | 4,781,711 |
| 2010-08-12 | 2010-08-10 | 35.558 | 136,781 | +17,364 | 0.02% | 4,863,617 |
| 2010-08-11 | 2010-08-09 | 36.687 | 119,417 | +1,772 | 0.02% | 4,380,993 |
| 2010-08-10 | 2010-08-06 | 36.616 | 117,645 | +708 | 0.02% | 4,307,684 |
| 2010-08-09 | 2010-08-05 | 36.898 | 116,937 | +3,544 | 0.02% | 4,314,760 |
| 2010-08-06 | 2010-08-04 | 36.898 | 113,393 | +2,126 | 0.02% | 4,183,993 |
| 2010-08-05 | 2010-08-03 | 36.616 | 111,267 | +7,441 | 0.01% | 4,074,148 |
| 2010-08-04 | 2010-08-02 | 36.757 | 103,826 | -11,339 | 0.01% | 3,816,338 |
| 2010-08-03 | 2010-07-30 | 36.122 | 115,165 | -1,772 | 0.02% | 4,160,002 |
| 2010-08-02 | 2010-07-29 | 35.558 | 116,937 | +4,607 | 0.02% | 4,158,010 |
| 2010-07-30 | 2010-07-28 | 35.910 | 112,330 | -4,961 | 0.02% | 4,033,821 |
| 2010-07-29 | 2010-07-27 | 35.769 | 117,291 | +14,174 | 0.02% | 4,195,422 |
| 2010-07-28 | 2010-07-26 | 36.263 | 103,117 | +2,835 | 0.01% | 3,739,353 |
| 2010-07-27 | 2010-07-23 | 37.251 | 100,282 | -27,994 | 0.01% | 3,735,596 |
| 2010-07-23 | 2010-07-21 | 37.533 | 128,276 | -1,772 | 0.02% | 4,814,599 |
| 2010-07-22 | 2010-07-20 | 36.828 | 130,048 | +709 | 0.02% | 4,789,357 |
| 2010-07-21 | 2010-07-19 | 36.687 | 129,339 | +2,835 | 0.02% | 4,744,996 |
| 2010-07-20 | 2010-07-16 | 37.039 | 126,504 | +29,765 | 0.02% | 4,685,615 |
| 2010-07-19 | 2010-07-15 | 37.039 | 96,739 | +709 | 0.01% | 3,583,141 |
| 2010-07-15 | 2010-07-13 | 37.745 | 96,030 | +2,126 | 0.01% | 3,624,631 |
| 2010-07-14 | 2010-07-12 | 37.604 | 93,904 | +709 | 0.01% | 3,531,135 |
| 2010-07-12 | 2010-07-08 | 36.263 | 93,195 | -32,246 | 0.01% | 3,379,549 |
| 2010-07-09 | 2010-07-07 | 35.769 | 125,441 | +1,063 | 0.02% | 4,486,943 |
| 2010-07-08 | 2010-07-06 | 34.429 | 124,378 | +29,766 | 0.02% | 4,282,195 |
| 2010-07-07 | 2010-07-05 | 35.064 | 94,612 | +3,897 | 0.01% | 3,317,460 |
| 2010-07-06 | 2010-07-02 | 35.981 | 90,715 | +8,505 | 0.01% | 3,264,016 |
| 2010-07-05 | 2010-06-30 | 36.404 | 82,210 | +1,417 | 0.01% | 2,992,798 |
| 2010-06-28 | 2010-06-24 | 38.874 | 80,793 | +3,544 | 0.01% | 3,140,714 |
| 2010-06-25 | 2010-06-23 | 39.791 | 77,249 | +1,417 | 0.01% | 3,073,796 |
| 2010-06-24 | 2010-06-22 | 39.367 | 75,832 | -13,819 | 0.01% | 2,985,312 |
| 2010-06-23 | 2010-06-21 | 40.214 | 89,651 | -3,898 | 0.01% | 3,605,230 |
| 2010-06-22 | 2010-06-18 | 38.732 | 93,549 | -709 | 0.01% | 3,623,385 |
| 2010-06-21 | 2010-06-17 | 38.309 | 94,258 | -8,505 | 0.01% | 3,610,947 |
| 2010-06-18 | 2010-06-15 | 36.687 | 102,763 | -354 | 0.01% | 3,770,016 |
| 2010-06-17 | 2010-06-14 | 36.757 | 103,117 | -2,835 | 0.01% | 3,790,278 |
| 2010-06-15 | 2010-06-11 | 38.098 | 105,952 | -1,063 | 0.01% | 4,036,509 |
| 2010-06-14 | 2010-06-10 | 37.039 | 107,015 | -3,543 | 0.01% | 3,963,757 |
| 2010-06-11 | 2010-06-09 | 35.840 | 110,558 | +3,543 | 0.01% | 3,962,387 |
| 2010-06-09 | 2010-06-07 | 35.840 | 107,015 | -3,543 | 0.01% | 3,835,407 |
| 2010-06-08 | 2010-06-04 | 37.039 | 110,558 | +8,504 | 0.01% | 4,094,987 |
| 2010-06-07 | 2010-06-03 | 37.251 | 102,054 | +1,063 | 0.01% | 3,801,605 |
| 2010-06-04 | 2010-06-02 | 37.392 | 100,991 | -7,087 | 0.01% | 3,776,257 |
| 2010-06-03 | 2010-06-01 | 36.475 | 108,078 | +7,087 | 0.01% | 3,942,129 |
| 2010-06-02 | 2010-05-31 | 38.168 | 100,991 | -14,174 | 0.01% | 3,854,632 |
| 2010-06-01 | 2010-05-28 | 37.533 | 115,165 | -4,961 | 0.02% | 4,322,502 |
| 2010-05-28 | 2010-05-26 | 34.217 | 120,126 | -709 | 0.02% | 4,110,378 |
| 2010-05-27 | 2010-05-25 | 33.512 | 120,835 | +14,883 | 0.02% | 4,049,388 |
| 2010-05-25 | 2010-05-20 | 34.993 | 105,952 | -12,048 | 0.01% | 3,707,609 |
| 2010-05-24 | 2010-05-19 | 35.064 | 118,000 | -2,126 | 0.02% | 4,137,533 |
| 2010-05-20 | 2010-05-18 | 36.404 | 120,126 | +709 | 0.02% | 4,373,103 |
| 2010-05-19 | 2010-05-17 | 36.404 | 119,417 | +12,757 | 0.02% | 4,347,293 |
| 2010-05-18 | 2010-05-14 | 37.321 | 106,660 | +17,009 | 0.01% | 3,980,708 |
| 2010-05-17 | 2010-05-13 | 38.521 | 89,651 | -3,544 | 0.01% | 3,453,431 |
| 2010-05-14 | 2010-05-12 | 38.239 | 93,195 | +7,796 | 0.01% | 3,563,649 |
| 2010-05-13 | 2010-05-11 | 38.732 | 85,399 | +7,796 | 0.01% | 3,307,716 |
| 2010-05-12 | 2010-05-10 | 40.086 | 77,603 | -3,898 | 0.01% | 3,110,800 |
| 2010-05-11 | 2010-05-07 | 38.591 | 81,501 | +41 | 0.01% | 3,145,194 |
| 2010-05-10 | 2010-05-06 | 38.662 | 81,460 | +7,374 | 0.01% | 3,149,411 |
| 2010-05-07 | 2010-05-05 | 40.940 | 74,086 | +7,373 | 0.01% | 3,033,117 |
| 2010-05-06 | 2010-05-04 | 43.077 | 66,713 | -702 | 0.01% | 2,873,763 |
| 2010-05-03 | 2010-04-29 | 42.507 | 67,415 | -702 | 0.01% | 2,865,603 |
| 2010-04-30 | 2010-04-28 | 42.721 | 68,117 | +2,107 | 0.01% | 2,909,993 |
| 2010-04-29 | 2010-04-27 | 43.575 | 66,010 | -3,512 | 0.01% | 2,876,380 |
| 2010-04-28 | 2010-04-26 | 44.358 | 69,522 | -1,404 | 0.01% | 3,083,866 |
| 2010-04-26 | 2010-04-22 | 41.225 | 70,926 | -7,023 | 0.01% | 2,923,945 |
| 2010-04-23 | 2010-04-21 | 41.154 | 77,949 | -1,404 | 0.01% | 3,207,920 |
| 2010-04-22 | 2010-04-20 | 40.228 | 79,353 | +1,404 | 0.01% | 3,192,251 |
| 2010-04-20 | 2010-04-16 | 40.300 | 77,949 | +4,214 | 0.01% | 3,141,320 |
| 2010-04-19 | 2010-04-15 | 41.012 | 73,735 | -11,587 | 0.01% | 3,023,997 |
| 2010-04-16 | 2010-04-14 | 40.157 | 85,322 | +2,107 | 0.01% | 3,426,299 |
| 2010-04-15 | 2010-04-13 | 39.872 | 83,215 | +6,320 | 0.01% | 3,317,988 |
| 2010-04-14 | 2010-04-12 | 40.513 | 76,895 | +11,236 | 0.01% | 3,115,269 |
| 2010-04-12 | 2010-04-08 | 42.293 | 65,659 | +4,915 | 0.01% | 2,776,936 |
| 2010-04-09 | 2010-04-07 | 41.154 | 60,744 | -2,106 | 0.01% | 2,499,864 |
| 2010-04-07 | 2010-03-31 | 40.086 | 62,850 | +4,213 | 0.01% | 2,519,410 |
| 2010-03-30 | 2010-03-26 | 41.083 | 58,637 | -28,089 | 0.01% | 2,408,977 |
| 2010-03-29 | 2010-03-25 | 40.940 | 86,726 | -1,054 | 0.01% | 3,550,605 |
| 2010-03-26 | 2010-03-24 | 39.089 | 87,780 | -351 | 0.01% | 3,431,256 |
| 2010-03-25 | 2010-03-23 | 40.513 | 88,131 | -1,053 | 0.01% | 3,570,476 |
| 2010-03-24 | 2010-03-22 | 41.652 | 89,184 | -2,809 | 0.01% | 3,714,736 |
| 2010-03-23 | 2010-03-19 | 41.439 | 91,993 | -22,121 | 0.01% | 3,812,088 |
| 2010-03-22 | 2010-03-18 | 39.303 | 114,114 | -22,823 | 0.02% | 4,485,008 |
| 2010-03-19 | 2010-03-17 | 38.377 | 136,937 | -23,173 | 0.02% | 5,255,266 |
| 2010-03-17 | 2010-03-15 | 36.811 | 160,110 | -703 | 0.02% | 5,893,783 |
| 2010-03-16 | 2010-03-12 | 37.736 | 160,813 | -6,320 | 0.02% | 6,068,512 |
| 2010-03-15 | 2010-03-11 | 37.808 | 167,133 | -4,213 | 0.02% | 6,318,906 |
| 2010-03-12 | 2010-03-10 | 37.736 | 171,346 | -703 | 0.02% | 6,465,990 |
| 2010-03-11 | 2010-03-09 | 36.811 | 172,049 | -702 | 0.02% | 6,333,268 |
| 2010-03-10 | 2010-03-08 | 36.953 | 172,751 | -1,404 | 0.02% | 6,383,709 |
| 2010-03-09 | 2010-03-05 | 35.600 | 174,155 | -2,809 | 0.02% | 6,199,992 |
| 2010-03-08 | 2010-03-04 | 34.319 | 176,964 | +3,511 | 0.02% | 6,073,194 |
| 2010-03-05 | 2010-03-03 | 34.319 | 173,453 | +8,427 | 0.02% | 5,952,700 |
| 2010-03-04 | 2010-03-02 | 34.888 | 165,026 | +2,458 | 0.02% | 5,757,496 |
| 2010-03-03 | 2010-03-01 | 34.746 | 162,568 | +11,236 | 0.02% | 5,648,590 |
| 2010-03-02 | 2010-02-26 | 34.532 | 151,332 | +702 | 0.02% | 5,225,859 |
| 2010-02-26 | 2010-02-24 | 35.244 | 150,630 | +1,755 | 0.02% | 5,308,867 |
| 2010-02-25 | 2010-02-23 | 36.028 | 148,875 | -3,511 | 0.02% | 5,363,613 |
| 2010-02-24 | 2010-02-22 | 35.173 | 152,386 | +702 | 0.02% | 5,359,906 |
| 2010-02-23 | 2010-02-19 | 34.817 | 151,684 | -1,404 | 0.02% | 5,281,214 |
| 2010-02-22 | 2010-02-18 | 35.458 | 153,088 | -3,862 | 0.02% | 5,428,198 |
| 2010-02-19 | 2010-02-17 | 34.746 | 156,950 | +7,022 | 0.02% | 5,453,387 |
| 2010-02-17 | 2010-02-11 | 34.390 | 149,928 | -702 | 0.02% | 5,156,025 |
| 2010-02-12 | 2010-02-10 | 33.251 | 150,630 | -1,756 | 0.02% | 5,008,567 |
| 2010-02-11 | 2010-02-09 | 33.180 | 152,386 | +2,458 | 0.02% | 5,056,106 |
| 2010-02-10 | 2010-02-08 | 33.037 | 149,928 | +2,107 | 0.02% | 4,953,200 |
| 2010-02-05 | 2010-02-03 | 36.384 | 147,821 | -8,076 | 0.02% | 5,378,265 |
| 2010-02-04 | 2010-02-02 | 35.244 | 155,897 | -14,045 | 0.02% | 5,494,499 |
| 2010-02-03 | 2010-02-01 | 33.322 | 169,942 | +351 | 0.02% | 5,662,807 |
| 2010-02-02 | 2010-01-29 | 33.749 | 169,591 | +6,320 | 0.02% | 5,723,561 |
| 2010-01-29 | 2010-01-27 | 33.678 | 163,271 | +703 | 0.02% | 5,498,641 |
| 2010-01-28 | 2010-01-26 | 34.390 | 162,568 | -2,458 | 0.02% | 5,590,715 |
| 2010-01-27 | 2010-01-25 | 34.746 | 165,026 | +351 | 0.02% | 5,733,996 |
| 2010-01-26 | 2010-01-22 | 34.675 | 164,675 | +3,862 | 0.02% | 5,710,075 |
| 2010-01-25 | 2010-01-21 | 35.529 | 160,813 | +1,756 | 0.02% | 5,713,561 |
| 2010-01-22 | 2010-01-20 | 35.885 | 159,057 | +1,053 | 0.02% | 5,707,797 |
| 2010-01-21 | 2010-01-19 | 36.312 | 158,004 | +13,343 | 0.02% | 5,737,510 |
| 2010-01-20 | 2010-01-18 | 35.529 | 144,661 | +351 | 0.02% | 5,139,693 |
| 2010-01-19 | 2010-01-15 | 35.956 | 144,310 | +20,014 | 0.02% | 5,188,872 |
| 2010-01-18 | 2010-01-14 | 36.241 | 124,296 | +33,005 | 0.02% | 4,504,640 |
| 2010-01-15 | 2010-01-13 | 36.882 | 91,291 | +3,511 | 0.01% | 3,366,998 |
| 2010-01-14 | 2010-01-12 | 37.950 | 87,780 | +14,045 | 0.01% | 3,331,256 |
| 2010-01-12 | 2010-01-08 | 39.303 | 73,735 | +1,756 | 0.01% | 2,897,997 |
| 2010-01-11 | 2010-01-07 | 38.876 | 71,979 | +15,800 | 0.01% | 2,798,231 |
| 2010-01-08 | 2010-01-06 | 37.879 | 56,179 | +16,503 | 0.01% | 2,127,996 |
| 2010-01-07 | 2010-01-05 | 40.157 | 39,676 | +702 | 0.01% | 1,593,280 |
| 2010-01-05 | 2009-12-31 | 42.009 | 38,974 | -31,601 | 0.01% | 1,637,239 |
| 2010-01-04 | 2009-12-29 | 39.160 | 70,575 | -1,404 | 0.01% | 2,763,750 |
| 2009-12-30 | 2009-12-28 | 38.804 | 71,979 | -2,107 | 0.01% | 2,793,106 |
| 2009-12-28 | 2009-12-22 | 37.736 | 74,086 | -6,671 | 0.01% | 2,795,743 |
| 2009-12-22 | 2009-12-18 | 36.312 | 80,757 | +2,106 | 0.01% | 2,932,483 |
| 2009-12-21 | 2009-12-17 | 39.018 | 78,651 | +2,809 | 0.01% | 3,068,810 |
| 2009-12-18 | 2009-12-16 | 38.235 | 75,842 | -3,511 | 0.01% | 2,899,808 |
| 2009-12-17 | 2009-12-15 | 38.448 | 79,353 | -1,053 | 0.01% | 3,051,000 |
| 2009-12-16 | 2009-12-14 | 38.164 | 80,406 | -1,405 | 0.01% | 3,068,587 |
| 2009-12-15 | 2009-12-11 | 37.024 | 81,811 | -1,404 | 0.01% | 3,029,007 |
| 2009-12-11 | 2009-12-09 | 36.882 | 83,215 | +8,427 | 0.01% | 3,069,139 |
| 2009-12-10 | 2009-12-08 | 38.235 | 74,788 | +351 | 0.01% | 2,859,508 |
| 2009-12-08 | 2009-12-04 | 38.306 | 74,437 | -5,618 | 0.01% | 2,851,388 |
| 2009-12-03 | 2009-12-01 | 36.882 | 80,055 | -1,405 | 0.01% | 2,952,592 |
| 2009-12-02 | 2009-11-30 | 36.241 | 81,460 | +1,405 | 0.01% | 2,952,211 |
| 2009-12-01 | 2009-11-27 | 36.597 | 80,055 | -4,565 | 0.01% | 2,929,792 |
| 2009-11-30 | 2009-11-26 | 38.164 | 84,620 | -23,174 | 0.01% | 3,229,408 |
| 2009-11-27 | 2009-11-25 | 37.096 | 107,794 | -1,755 | 0.01% | 3,998,688 |
| 2009-11-26 | 2009-11-24 | 36.882 | 109,549 | -6,320 | 0.01% | 4,040,391 |
| 2009-11-24 | 2009-11-20 | 35.885 | 115,869 | -8,427 | 0.02% | 4,157,985 |
| 2009-11-20 | 2009-11-18 | 35.244 | 124,296 | +1,053 | 0.02% | 4,380,740 |
| 2009-11-19 | 2009-11-17 | 36.526 | 123,243 | -3,511 | 0.02% | 4,501,578 |
| 2009-11-18 | 2009-11-16 | 36.241 | 126,754 | -19,312 | 0.02% | 4,593,721 |
| 2009-11-17 | 2009-11-13 | 33.536 | 146,066 | -1,755 | 0.02% | 4,898,411 |
| 2009-11-16 | 2009-11-12 | 33.393 | 147,821 | -18,258 | 0.02% | 4,936,216 |
| 2009-11-12 | 2009-11-10 | 32.681 | 166,079 | -16,503 | 0.02% | 5,427,659 |
| 2009-11-11 | 2009-11-09 | 32.040 | 182,582 | -2,107 | 0.02% | 5,849,997 |
| 2009-11-10 | 2009-11-06 | 31.969 | 184,689 | -19,311 | 0.03% | 5,904,356 |
| 2009-11-09 | 2009-11-05 | 31.827 | 204,000 | -8,427 | 0.03% | 6,492,663 |
| 2009-11-06 | 2009-11-04 | 31.613 | 212,427 | -6,672 | 0.03% | 6,715,492 |
| 2009-11-04 | 2009-11-02 | 30.901 | 219,099 | -35,111 | 0.03% | 6,770,415 |
| 2009-11-02 | 2009-10-29 | 30.118 | 254,210 | +3,862 | 0.03% | 7,656,286 |
| 2009-10-30 | 2009-10-28 | 31.115 | 250,348 | +10,533 | 0.03% | 7,789,521 |
| 2009-10-29 | 2009-10-27 | 31.328 | 239,815 | -4,213 | 0.03% | 7,513,014 |
| 2009-10-28 | 2009-10-23 | 32.183 | 244,028 | -30,547 | 0.03% | 7,853,500 |
| 2009-10-27 | 2009-10-22 | 30.688 | 274,575 | +23,876 | 0.04% | 8,426,038 |
| 2009-10-23 | 2009-10-21 | 30.972 | 250,699 | +9,831 | 0.03% | 7,764,742 |
| 2009-10-22 | 2009-10-20 | 30.474 | 240,868 | +12,992 | 0.03% | 7,340,203 |
| 2009-10-21 | 2009-10-19 | 31.756 | 227,876 | +4,915 | 0.03% | 7,236,334 |
| 2009-10-20 | 2009-10-16 | 31.328 | 222,961 | +4,214 | 0.03% | 6,985,005 |
| 2009-10-19 | 2009-10-15 | 31.186 | 218,747 | +42,836 | 0.03% | 6,821,838 |
| 2009-10-16 | 2009-10-14 | 32.468 | 175,911 | +16,854 | 0.02% | 5,711,406 |
| 2009-10-15 | 2009-10-13 | 33.536 | 159,057 | -2,107 | 0.02% | 5,334,072 |
| 2009-10-13 | 2009-10-09 | 32.966 | 161,164 | +1,756 | 0.02% | 5,312,931 |
| 2009-10-12 | 2009-10-08 | 33.464 | 159,408 | +351 | 0.02% | 5,334,493 |
| 2009-10-09 | 2009-10-07 | 33.464 | 159,057 | +7,022 | 0.02% | 5,322,747 |
| 2009-10-05 | 2009-09-30 | 33.963 | 152,035 | -1,404 | 0.02% | 5,163,535 |
| 2009-09-30 | 2009-09-28 | 32.966 | 153,439 | +1,404 | 0.02% | 5,058,269 |
| 2009-09-25 | 2009-09-23 | 34.319 | 152,035 | +703 | 0.02% | 5,217,660 |
| 2009-09-24 | 2009-09-22 | 35.173 | 151,332 | -30,548 | 0.02% | 5,322,834 |
| 2009-09-23 | 2009-09-21 | 35.173 | 181,880 | -3,511 | 0.02% | 6,397,305 |
| 2009-09-22 | 2009-09-18 | 34.960 | 185,391 | -702 | 0.03% | 6,481,198 |
| 2009-09-21 | 2009-09-17 | 35.316 | 186,093 | -9,129 | 0.03% | 6,571,990 |
| 2009-09-18 | 2009-09-16 | 33.892 | 195,222 | +5,618 | 0.03% | 6,616,387 |
| 2009-09-17 | 2009-09-15 | 34.176 | 189,604 | -1,405 | 0.03% | 6,479,983 |
| 2009-09-16 | 2009-09-14 | 34.397 | 191,009 | +4,916 | 0.03% | 6,570,179 |
| 2009-09-15 | 2009-09-11 | 34.827 | 186,093 | -11,365 | 0.03% | 6,481,096 |
| 2009-09-14 | 2009-09-10 | 34.039 | 197,458 | -26,514 | 0.03% | 6,721,257 |
| 2009-09-10 | 2009-09-08 | 33.394 | 223,972 | +698 | 0.03% | 7,479,314 |
| 2009-09-09 | 2009-09-07 | 33.107 | 223,274 | -2,791 | 0.03% | 7,392,005 |
| 2009-09-08 | 2009-09-04 | 32.032 | 226,065 | -6,628 | 0.03% | 7,241,408 |
| 2009-09-07 | 2009-09-03 | 30.958 | 232,693 | +3,488 | 0.03% | 7,203,594 |
| 2009-09-04 | 2009-09-02 | 30.456 | 229,205 | -4,186 | 0.03% | 6,980,639 |
| 2009-09-03 | 2009-09-01 | 31.101 | 233,391 | -24,072 | 0.03% | 7,258,652 |
| 2009-09-02 | 2009-08-31 | 30.886 | 257,463 | +5,931 | 0.04% | 7,951,961 |
| 2009-09-01 | 2009-08-28 | 31.961 | 251,532 | -19,536 | 0.03% | 8,039,152 |
| 2009-08-31 | 2009-08-27 | 31.961 | 271,068 | -13,257 | 0.04% | 8,663,537 |
| 2009-08-28 | 2009-08-26 | 30.671 | 284,325 | +127,684 | 0.04% | 8,720,491 |
| 2009-08-26 | 2009-08-24 | 31.961 | 156,641 | +6,978 | 0.02% | 5,006,364 |
| 2009-08-25 | 2009-08-21 | 32.247 | 149,663 | +3,488 | 0.02% | 4,826,242 |
| 2009-08-24 | 2009-08-20 | 32.606 | 146,175 | +349 | 0.02% | 4,766,138 |
| 2009-08-21 | 2009-08-19 | 31.531 | 145,826 | +23,025 | 0.02% | 4,598,009 |
| 2009-08-20 | 2009-08-18 | 32.821 | 122,801 | +1,396 | 0.02% | 4,030,413 |
| 2009-08-19 | 2009-08-17 | 34.182 | 121,405 | -14,652 | 0.02% | 4,149,895 |
| 2009-08-17 | 2009-08-13 | 34.469 | 136,057 | +6,279 | 0.02% | 4,689,733 |
| 2009-08-14 | 2009-08-12 | 33.609 | 129,778 | -9,070 | 0.02% | 4,361,703 |
| 2009-08-13 | 2009-08-11 | 34.541 | 138,848 | -11,862 | 0.02% | 4,795,886 |
| 2009-08-12 | 2009-08-10 | 32.247 | 150,710 | +6,280 | 0.02% | 4,860,005 |
| 2009-08-11 | 2009-08-07 | 31.602 | 144,430 | +13,257 | 0.02% | 4,564,342 |
| 2009-08-10 | 2009-08-06 | 33.036 | 131,173 | +8,721 | 0.02% | 4,333,387 |
| 2009-08-07 | 2009-08-05 | 32.964 | 122,452 | +15,699 | 0.02% | 4,036,508 |
| 2009-08-06 | 2009-08-04 | 34.612 | 106,753 | +22,328 | 0.01% | 3,694,957 |
| 2009-08-05 | 2009-08-03 | 37.120 | 84,425 | -1,047 | 0.01% | 3,133,884 |
| 2009-08-04 | 2009-07-31 | 36.762 | 85,472 | +698 | 0.01% | 3,142,124 |
| 2009-08-03 | 2009-07-30 | 37.264 | 84,774 | -1,396 | 0.01% | 3,158,989 |
| 2009-07-31 | 2009-07-29 | 36.690 | 86,170 | +1,047 | 0.01% | 3,161,609 |
| 2009-07-30 | 2009-07-28 | 36.977 | 85,123 | -8,024 | 0.01% | 3,147,594 |
| 2009-07-29 | 2009-07-27 | 35.615 | 93,147 | -17,094 | 0.01% | 3,317,473 |
| 2009-07-28 | 2009-07-24 | 33.896 | 110,241 | +2,442 | 0.02% | 3,736,684 |
| 2009-07-27 | 2009-07-23 | 34.684 | 107,799 | +4,884 | 0.01% | 3,738,886 |
| 2009-07-24 | 2009-07-22 | 34.182 | 102,915 | +13,605 | 0.01% | 3,517,865 |
| 2009-07-23 | 2009-07-21 | 36.690 | 89,310 | +1,745 | 0.01% | 3,276,817 |
| 2009-07-22 | 2009-07-20 | 35.114 | 87,565 | -5,582 | 0.01% | 3,074,743 |
| 2009-07-21 | 2009-07-17 | 33.036 | 93,147 | -1,744 | 0.01% | 3,077,173 |
| 2009-07-20 | 2009-07-16 | 32.247 | 94,891 | +348 | 0.01% | 3,059,988 |
| 2009-07-17 | 2009-07-15 | 31.531 | 94,543 | -13,954 | 0.01% | 2,981,015 |
| 2009-07-09 | 2009-07-07 | 31.674 | 108,497 | +10,466 | 0.01% | 3,436,546 |
| 2009-07-08 | 2009-07-06 | 30.814 | 98,031 | +6,977 | 0.01% | 3,020,745 |
| 2009-07-07 | 2009-07-03 | 32.247 | 91,054 | -1,395 | 0.01% | 2,936,254 |
| 2009-07-06 | 2009-07-02 | 32.032 | 92,449 | +8,372 | 0.01% | 2,961,365 |
| 2009-07-03 | 2009-06-30 | 32.749 | 84,077 | -5,581 | 0.01% | 2,753,440 |
| 2009-07-02 | 2009-06-29 | 31.531 | 89,658 | -1,396 | 0.01% | 2,826,987 |
| 2009-06-29 | 2009-06-25 | 31.387 | 91,054 | -11,861 | 0.01% | 2,857,954 |
| 2009-06-25 | 2009-06-23 | 28.636 | 102,915 | -349 | 0.01% | 2,947,042 |
| 2009-06-23 | 2009-06-19 | 28.378 | 103,264 | +7,675 | 0.01% | 2,930,396 |
| 2009-06-19 | 2009-06-17 | 28.808 | 95,589 | +1,744 | 0.01% | 2,753,697 |
| 2009-06-18 | 2009-06-16 | 29.166 | 93,845 | +2,791 | 0.01% | 2,737,081 |
| 2009-06-17 | 2009-06-15 | 30.456 | 91,054 | -698 | 0.01% | 2,773,129 |
| 2009-06-15 | 2009-06-11 | 29.668 | 91,752 | -697 | 0.01% | 2,722,062 |
| 2009-06-12 | 2009-06-10 | 27.460 | 92,449 | -1,396 | 0.01% | 2,538,691 |
| 2009-06-11 | 2009-06-09 | 27.231 | 93,845 | -5,582 | 0.01% | 2,555,506 |
| 2009-06-10 | 2009-06-08 | 26.658 | 99,427 | +3,838 | 0.01% | 2,650,510 |
| 2009-06-09 | 2009-06-05 | 25.970 | 95,589 | +698 | 0.01% | 2,482,437 |
| 2009-06-05 | 2009-06-03 | 26.343 | 94,891 | -11,862 | 0.01% | 2,499,670 |
| 2009-06-04 | 2009-06-02 | 26.801 | 106,753 | -6,279 | 0.01% | 2,861,105 |
| 2009-06-03 | 2009-06-01 | 27.116 | 113,032 | +2,791 | 0.02% | 3,065,030 |
| 2009-06-02 | 2009-05-29 | 27.202 | 110,241 | +697 | 0.02% | 2,998,828 |
| 2009-06-01 | 2009-05-27 | 26.056 | 109,544 | -14,652 | 0.02% | 2,854,267 |
| 2009-05-26 | 2009-05-22 | 26.285 | 124,196 | +3,489 | 0.02% | 3,264,518 |
| 2009-05-25 | 2009-05-21 | 26.314 | 120,707 | +3,488 | 0.02% | 3,176,269 |
| 2009-05-22 | 2009-05-20 | 27.174 | 117,219 | +9,071 | 0.02% | 3,185,286 |
| 2009-05-21 | 2009-05-19 | 28.062 | 108,148 | -6,280 | 0.01% | 3,034,893 |
| 2009-05-20 | 2009-05-18 | 25.913 | 114,428 | +349 | 0.02% | 2,965,124 |
| 2009-05-19 | 2009-05-15 | 26.314 | 114,079 | -4,884 | 0.02% | 3,001,861 |
| 2009-05-15 | 2009-05-13 | 23.763 | 118,963 | +16,745 | 0.02% | 2,826,888 |
| 2009-05-14 | 2009-05-12 | 24.422 | 102,218 | -12,559 | 0.01% | 2,496,371 |
| 2009-05-13 | 2009-05-11 | 25.207 | 114,777 | -2,093 | 0.02% | 2,893,138 |
| 2009-05-12 | 2009-05-08 | 25.380 | 116,870 | +11,237 | 0.02% | 2,966,143 |
| 2009-05-11 | 2009-05-07 | 26.852 | 105,633 | -8,312 | 0.01% | 2,836,499 |
| 2009-05-08 | 2009-05-06 | 25.466 | 113,945 | +693 | 0.02% | 2,901,777 |
| 2009-05-07 | 2009-05-05 | 24.081 | 113,252 | -1,386 | 0.02% | 2,727,169 |
| 2009-05-06 | 2009-05-04 | 24.543 | 114,638 | -346 | 0.02% | 2,813,505 |
| 2009-04-27 | 2009-04-23 | 22.290 | 114,984 | -2,771 | 0.02% | 2,563,037 |
| 2009-04-24 | 2009-04-22 | 22.031 | 117,755 | -693 | 0.02% | 2,594,203 |
| 2009-04-23 | 2009-04-21 | 22.233 | 118,448 | +693 | 0.02% | 2,633,411 |
| 2009-04-20 | 2009-04-16 | 21.366 | 117,755 | -4,502 | 0.02% | 2,516,003 |
| 2009-04-17 | 2009-04-15 | 19.172 | 122,257 | -6,234 | 0.02% | 2,343,915 |
| 2009-04-16 | 2009-04-14 | 19.143 | 128,491 | +2,078 | 0.02% | 2,459,724 |
| 2009-04-07 | 2009-04-03 | 19.952 | 126,413 | -1,732 | 0.02% | 2,522,144 |
| 2009-04-03 | 2009-04-01 | 19.028 | 128,145 | -36,712 | 0.02% | 2,438,300 |
| 2009-04-02 | 2009-03-31 | 18.479 | 164,857 | -1,385 | 0.02% | 3,046,404 |
| 2009-03-31 | 2009-03-27 | 17.815 | 166,242 | +1,385 | 0.02% | 2,961,597 |
| 2009-03-30 | 2009-03-26 | 18.104 | 164,857 | -1,385 | 0.02% | 2,984,524 |
| 2009-03-26 | 2009-03-24 | 18.190 | 166,242 | -9,351 | 0.02% | 3,023,997 |
| 2009-03-25 | 2009-03-23 | 19.085 | 175,593 | +6,234 | 0.02% | 3,351,265 |
| 2009-03-24 | 2009-03-20 | 18.017 | 169,359 | -15,932 | 0.02% | 3,051,357 |
| 2009-03-23 | 2009-03-19 | 18.104 | 185,291 | +10,737 | 0.03% | 3,354,455 |
| 2009-03-20 | 2009-03-18 | 17.988 | 174,554 | -5,888 | 0.02% | 3,139,916 |
| 2009-03-19 | 2009-03-17 | 16.458 | 180,442 | -6,927 | 0.03% | 2,969,700 |
| 2009-03-18 | 2009-03-16 | 16.227 | 187,369 | +2,078 | 0.03% | 3,040,424 |
| 2009-03-17 | 2009-03-13 | 15.880 | 185,291 | -4,156 | 0.03% | 2,942,504 |
| 2009-03-16 | 2009-03-12 | 15.476 | 189,447 | -346 | 0.03% | 2,931,923 |
| 2009-03-13 | 2009-03-11 | 15.736 | 189,793 | +10,736 | 0.03% | 2,986,598 |
| 2009-03-12 | 2009-03-10 | 15.216 | 179,057 | -1,385 | 0.02% | 2,724,595 |
| 2009-03-10 | 2009-03-06 | 14.870 | 180,442 | -1,385 | 0.03% | 2,683,150 |
| 2009-03-09 | 2009-03-05 | 14.956 | 181,827 | -347 | 0.03% | 2,719,495 |
| 2009-03-06 | 2009-03-04 | 14.870 | 182,174 | -5,541 | 0.03% | 2,708,905 |
| 2009-03-05 | 2009-03-03 | 13.845 | 187,715 | +1,039 | 0.03% | 2,598,889 |
| 2009-03-04 | 2009-03-02 | 13.282 | 186,676 | -1,039 | 0.03% | 2,479,399 |
| 2009-03-03 | 2009-02-27 | 14.004 | 187,715 | +5,195 | 0.03% | 2,628,699 |
| 2009-03-02 | 2009-02-26 | 14.552 | 182,520 | +693 | 0.03% | 2,656,080 |
| 2009-02-26 | 2009-02-24 | 14.899 | 181,827 | +3,809 | 0.03% | 2,708,995 |
| 2009-02-23 | 2009-02-19 | 15.736 | 178,018 | +3,117 | 0.02% | 2,801,306 |
| 2009-02-19 | 2009-02-17 | 15.736 | 174,901 | +1,386 | 0.02% | 2,752,256 |
| 2009-02-18 | 2009-02-16 | 16.111 | 173,515 | -23,551 | 0.02% | 2,795,576 |
| 2009-02-17 | 2009-02-13 | 16.314 | 197,066 | -6,581 | 0.03% | 3,214,847 |
| 2009-02-16 | 2009-02-12 | 16.140 | 203,647 | +5,195 | 0.03% | 3,286,926 |
| 2009-02-13 | 2009-02-11 | 16.487 | 198,452 | -11,429 | 0.03% | 3,271,837 |
| 2009-02-12 | 2009-02-10 | 16.169 | 209,881 | -6,580 | 0.03% | 3,393,605 |
| 2009-02-11 | 2009-02-09 | 15.130 | 216,461 | +38,097 | 0.03% | 3,274,998 |
| 2009-02-10 | 2009-02-06 | 15.159 | 178,364 | +1,385 | 0.02% | 2,703,751 |
| 2009-02-09 | 2009-02-05 | 15.418 | 176,979 | +2,425 | 0.02% | 2,728,746 |
| 2009-02-02 | 2009-01-29 | 15.967 | 174,554 | -2,078 | 0.02% | 2,787,116 |
| 2009-01-29 | 2009-01-22 | 16.111 | 176,632 | -2,771 | 0.02% | 2,845,796 |
| 2009-01-21 | 2009-01-19 | 16.342 | 179,403 | +2,771 | 0.02% | 2,931,880 |
| 2009-01-16 | 2009-01-14 | 16.602 | 176,632 | -693 | 0.02% | 2,932,495 |
| 2009-01-15 | 2009-01-13 | 16.862 | 177,325 | -12,468 | 0.02% | 2,990,081 |
| 2009-01-14 | 2009-01-12 | 15.909 | 189,793 | +693 | 0.03% | 3,019,478 |
| 2009-01-12 | 2009-01-08 | 16.025 | 189,100 | +19,741 | 0.03% | 3,030,293 |
| 2009-01-09 | 2009-01-07 | 17.266 | 169,359 | +6,927 | 0.02% | 2,924,217 |
| 2009-01-08 | 2009-01-06 | 18.768 | 162,432 | -1,386 | 0.02% | 3,048,492 |
| 2009-01-07 | 2009-01-05 | 18.912 | 163,818 | -11,775 | 0.02% | 3,098,154 |
| 2009-01-06 | 2009-01-02 | 18.046 | 175,593 | -6,234 | 0.02% | 3,168,745 |
| 2009-01-05 | 2008-12-31 | 17.468 | 181,827 | -3,464 | 0.03% | 3,176,244 |
| 2008-12-30 | 2008-12-24 | 16.545 | 185,291 | +9,698 | 0.03% | 3,065,555 |
| 2008-12-29 | 2008-12-22 | 17.353 | 175,593 | +4,848 | 0.02% | 3,047,065 |
| 2008-12-23 | 2008-12-19 | 19.028 | 170,745 | +4,503 | 0.02% | 3,248,879 |
| 2008-12-22 | 2008-12-18 | 19.288 | 166,242 | -17,317 | 0.02% | 3,206,397 |
| 2008-12-19 | 2008-12-17 | 17.324 | 183,559 | -13,161 | 0.03% | 3,179,999 |
| 2008-12-18 | 2008-12-16 | 16.314 | 196,720 | +18,010 | 0.03% | 3,209,202 |
| 2008-12-17 | 2008-12-15 | 17.266 | 178,710 | +10,390 | 0.02% | 3,085,675 |
| 2008-12-15 | 2008-12-11 | 18.046 | 168,320 | -1,732 | 0.02% | 3,037,497 |
| 2008-12-12 | 2008-12-10 | 17.613 | 170,052 | +693 | 0.02% | 2,995,102 |
| 2008-12-11 | 2008-12-09 | 17.234 | 169,359 | -6,581 | 0.02% | 2,918,778 |
| 2008-12-10 | 2008-12-08 | 16.521 | 175,940 | +4,305 | 0.02% | 2,906,727 |
| 2008-12-08 | 2008-12-04 | 15.422 | 171,635 | +2,356 | 0.02% | 2,646,903 |
| 2008-12-04 | 2008-12-02 | 15.897 | 169,279 | -1,346 | 0.02% | 2,691,050 |
| 2008-12-03 | 2008-12-01 | 17.502 | 170,625 | -2,692 | 0.02% | 2,986,227 |
| 2008-12-02 | 2008-11-28 | 16.402 | 173,317 | -3,366 | 0.02% | 2,842,792 |
| 2008-12-01 | 2008-11-27 | 16.343 | 176,683 | -28,942 | 0.03% | 2,887,502 |
| 2008-11-27 | 2008-11-25 | 15.749 | 205,625 | -7,404 | 0.03% | 3,238,296 |
| 2008-11-26 | 2008-11-24 | 15.184 | 213,029 | +3,365 | 0.03% | 3,234,629 |
| 2008-11-24 | 2008-11-20 | 15.006 | 209,664 | +1,346 | 0.03% | 3,146,155 |
| 2008-11-21 | 2008-11-19 | 14.917 | 208,318 | +1,347 | 0.03% | 3,107,387 |
| 2008-11-20 | 2008-11-18 | 15.065 | 206,971 | +19,519 | 0.03% | 3,118,044 |
| 2008-11-19 | 2008-11-17 | 15.273 | 187,452 | +4,038 | 0.03% | 2,862,978 |
| 2008-11-18 | 2008-11-14 | 15.719 | 183,414 | +12,452 | 0.03% | 2,883,055 |
| 2008-11-14 | 2008-11-12 | 16.343 | 170,962 | +3,366 | 0.02% | 2,794,005 |
| 2008-11-13 | 2008-11-11 | 17.829 | 167,596 | -6,731 | 0.02% | 2,987,994 |
| 2008-11-12 | 2008-11-10 | 18.423 | 174,327 | +7,067 | 0.02% | 3,211,598 |
| 2008-11-11 | 2008-11-07 | 18.037 | 167,260 | +6,394 | 0.02% | 3,016,794 |
| 2008-11-10 | 2008-11-06 | 16.640 | 160,866 | -2,019 | 0.02% | 2,676,807 |
| 2008-11-06 | 2008-11-04 | 17.264 | 162,885 | -3,029 | 0.02% | 2,812,044 |
| 2008-11-05 | 2008-11-03 | 16.046 | 165,914 | -3,028 | 0.02% | 2,662,206 |
| 2008-11-04 | 2008-10-31 | 13.832 | 168,942 | +336 | 0.02% | 2,336,803 |
| 2008-11-03 | 2008-10-30 | 14.709 | 168,606 | -9,087 | 0.02% | 2,479,951 |
| 2008-10-31 | 2008-10-29 | 13.357 | 177,693 | +4,712 | 0.03% | 2,373,367 |
| 2008-10-30 | 2008-10-28 | 14.263 | 172,981 | +1,346 | 0.02% | 2,467,201 |
| 2008-10-29 | 2008-10-27 | 13.609 | 171,635 | -1,346 | 0.02% | 2,335,803 |
| 2008-10-28 | 2008-10-24 | 15.154 | 172,981 | +5,385 | 0.02% | 2,621,401 |
| 2008-10-27 | 2008-10-23 | 17.680 | 167,596 | +6,730 | 0.02% | 2,963,094 |
| 2008-10-23 | 2008-10-21 | 18.512 | 160,866 | -2,019 | 0.02% | 2,977,948 |
| 2008-10-22 | 2008-10-20 | 18.334 | 162,885 | -8,750 | 0.02% | 2,986,284 |
| 2008-10-21 | 2008-10-17 | 17.026 | 171,635 | -5,721 | 0.02% | 2,922,303 |
| 2008-10-20 | 2008-10-16 | 16.640 | 177,356 | +12,115 | 0.03% | 2,951,201 |
| 2008-10-17 | 2008-10-15 | 18.274 | 165,241 | +2,020 | 0.02% | 3,019,658 |
| 2008-10-13 | 2008-10-09 | 19.314 | 163,221 | -6,395 | 0.02% | 3,152,494 |
| 2008-10-09 | 2008-10-06 | 20.681 | 169,616 | -3,365 | 0.02% | 3,507,849 |
| 2008-10-08 | 2008-10-03 | 21.305 | 172,981 | -3,029 | 0.02% | 3,685,381 |
| 2008-10-06 | 2008-10-02 | 21.483 | 176,010 | +3,366 | 0.03% | 3,781,294 |
| 2008-10-03 | 2008-09-30 | 19.968 | 172,644 | -3,366 | 0.02% | 3,447,352 |
| 2008-10-02 | 2008-09-29 | 19.760 | 176,010 | -4,038 | 0.03% | 3,477,954 |
| 2008-09-30 | 2008-09-26 | 19.136 | 180,048 | +5,048 | 0.03% | 3,445,395 |
| 2008-09-29 | 2008-09-25 | 20.206 | 175,000 | -1,346 | 0.03% | 3,535,996 |
| 2008-09-26 | 2008-09-24 | 20.562 | 176,346 | +1,682 | 0.03% | 3,626,073 |
| 2008-09-25 | 2008-09-23 | 20.473 | 174,664 | -4,375 | 0.02% | 3,575,917 |
| 2008-09-24 | 2008-09-22 | 20.800 | 179,039 | +12,116 | 0.03% | 3,724,007 |
| 2008-09-23 | 2008-09-19 | 23.029 | 166,923 | -4,712 | 0.02% | 3,843,994 |
| 2008-09-22 | 2008-09-18 | 21.424 | 171,635 | -4,038 | 0.02% | 3,677,104 |
| 2008-09-19 | 2008-09-17 | 22.731 | 175,673 | +673 | 0.03% | 3,993,294 |
| 2008-09-18 | 2008-09-16 | 22.434 | 175,000 | -7,068 | 0.03% | 3,925,996 |
| 2008-09-17 | 2008-09-12 | 22.583 | 182,068 | -673 | 0.03% | 4,111,611 |
| 2008-09-16 | 2008-09-11 | 23.623 | 182,741 | +6,058 | 0.03% | 4,316,860 |
| 2008-09-12 | 2008-09-10 | 25.065 | 176,683 | -673 | 0.03% | 4,428,542 |
| 2008-09-11 | 2008-09-09 | 25.693 | 177,356 | +1,163 | 0.03% | 4,556,811 |
| 2008-09-10 | 2008-09-08 | 26.321 | 176,193 | +8,693 | 0.03% | 4,637,600 |
| 2008-09-09 | 2008-09-05 | 26.710 | 167,500 | +1,337 | 0.02% | 4,473,921 |
| 2008-09-03 | 2008-09-01 | 28.864 | 166,163 | +2,675 | 0.02% | 4,796,049 |
| 2008-09-01 | 2008-08-28 | 29.671 | 163,488 | -23,738 | 0.02% | 4,850,869 |
| 2008-08-29 | 2008-08-27 | 28.684 | 187,226 | -4,012 | 0.03% | 5,370,402 |
| 2008-08-27 | 2008-08-25 | 27.547 | 191,238 | -1,003 | 0.03% | 5,268,122 |
| 2008-08-26 | 2008-08-21 | 27.817 | 192,241 | -5,349 | 0.03% | 5,347,502 |
| 2008-08-20 | 2008-08-18 | 26.919 | 197,590 | -4,681 | 0.03% | 5,318,994 |
| 2008-08-19 | 2008-08-15 | 27.817 | 202,271 | -1,672 | 0.03% | 5,626,503 |
| 2008-08-18 | 2008-08-14 | 27.488 | 203,943 | -48,812 | 0.03% | 5,605,912 |
| 2008-08-15 | 2008-08-13 | 26.919 | 252,755 | -1,003 | 0.04% | 6,803,999 |
| 2008-08-14 | 2008-08-12 | 26.471 | 253,758 | -2,675 | 0.04% | 6,717,149 |
| 2008-08-13 | 2008-08-11 | 27.278 | 256,433 | -6,018 | 0.04% | 6,995,049 |
| 2008-08-12 | 2008-08-08 | 26.351 | 262,451 | -17,385 | 0.04% | 6,915,859 |
| 2008-08-11 | 2008-08-07 | 25.424 | 279,836 | +20,729 | 0.04% | 7,114,502 |
| 2008-08-08 | 2008-08-05 | 26.740 | 259,107 | +13,707 | 0.04% | 6,928,491 |
| 2008-08-07 | 2008-08-04 | 27.488 | 245,400 | +1,338 | 0.04% | 6,745,468 |
| 2008-08-05 | 2008-08-01 | 28.355 | 244,062 | +16,048 | 0.04% | 6,920,389 |
| 2008-08-04 | 2008-07-31 | 28.535 | 228,014 | -3,344 | 0.03% | 6,506,267 |
| 2008-08-01 | 2008-07-30 | 28.475 | 231,358 | +1,338 | 0.03% | 6,587,846 |
| 2008-07-31 | 2008-07-29 | 29.193 | 230,020 | +4,012 | 0.03% | 6,714,867 |
| 2008-07-30 | 2008-07-28 | 29.043 | 226,008 | +334 | 0.03% | 6,563,947 |
| 2008-07-29 | 2008-07-25 | 29.492 | 225,674 | -14,042 | 0.03% | 6,655,496 |
| 2008-07-28 | 2008-07-24 | 30.434 | 239,716 | -9,361 | 0.03% | 7,295,473 |
| 2008-07-25 | 2008-07-23 | 28.325 | 249,077 | -5,350 | 0.04% | 7,055,139 |
| 2008-07-23 | 2008-07-21 | 28.265 | 254,427 | -8,692 | 0.04% | 7,191,459 |
| 2008-07-21 | 2008-07-17 | 27.607 | 263,119 | +4,680 | 0.04% | 7,264,001 |
| 2008-07-17 | 2008-07-15 | 27.966 | 258,439 | +2,006 | 0.04% | 7,227,559 |
| 2008-07-16 | 2008-07-14 | 29.522 | 256,433 | -3,343 | 0.04% | 7,570,299 |
| 2008-07-15 | 2008-07-11 | 28.235 | 259,776 | -3,343 | 0.04% | 7,334,880 |
| 2008-07-14 | 2008-07-10 | 26.501 | 263,119 | -5,350 | 0.04% | 6,972,811 |
| 2008-07-10 | 2008-07-08 | 25.214 | 268,469 | -4,012 | 0.04% | 6,769,299 |
| 2008-07-09 | 2008-07-07 | 25.962 | 272,481 | +18,054 | 0.04% | 7,074,210 |
| 2008-07-08 | 2008-07-04 | 24.975 | 254,427 | +4,012 | 0.04% | 6,354,358 |
| 2008-07-07 | 2008-07-03 | 25.304 | 250,415 | -7,355 | 0.04% | 6,336,548 |
| 2008-07-04 | 2008-07-02 | 24.826 | 257,770 | +8,693 | 0.04% | 6,399,300 |
| 2008-07-03 | 2008-06-30 | 26.919 | 249,077 | +334 | 0.04% | 6,704,990 |
| 2008-07-02 | 2008-06-27 | 26.710 | 248,743 | +3,678 | 0.04% | 6,643,919 |
| 2008-06-30 | 2008-06-26 | 27.398 | 245,065 | -7,356 | 0.04% | 6,714,269 |
| 2008-06-27 | 2008-06-25 | 27.039 | 252,421 | -4,012 | 0.04% | 6,825,208 |
| 2008-06-26 | 2008-06-24 | 26.770 | 256,433 | +4,012 | 0.04% | 6,864,659 |
| 2008-06-25 | 2008-06-23 | 26.919 | 252,421 | -3,677 | 0.04% | 6,795,008 |
| 2008-06-24 | 2008-06-20 | 27.667 | 256,098 | +14,042 | 0.04% | 7,085,490 |
| 2008-06-23 | 2008-06-19 | 28.086 | 242,056 | -3,344 | 0.03% | 6,798,349 |
| 2008-06-20 | 2008-06-18 | 28.116 | 245,400 | +7,021 | 0.04% | 6,899,608 |
| 2008-06-19 | 2008-06-17 | 27.966 | 238,379 | +7,690 | 0.03% | 6,666,557 |
| 2008-06-18 | 2008-06-16 | 28.116 | 230,689 | -9,361 | 0.03% | 6,485,997 |
| 2008-06-17 | 2008-06-13 | 28.445 | 240,050 | +11,367 | 0.03% | 6,828,168 |
| 2008-06-16 | 2008-06-12 | 28.535 | 228,683 | +334 | 0.03% | 6,525,357 |
| 2008-06-13 | 2008-06-11 | 29.985 | 228,349 | +22,066 | 0.03% | 6,847,081 |
| 2008-06-12 | 2008-06-10 | 30.359 | 206,283 | +3,343 | 0.03% | 6,262,554 |
| 2008-06-10 | 2008-06-05 | 31.780 | 202,940 | -334 | 0.03% | 6,449,389 |
| 2008-06-06 | 2008-06-04 | 32.154 | 203,274 | -5,684 | 0.03% | 6,536,004 |
| 2008-06-05 | 2008-06-03 | 32.602 | 208,958 | +2,675 | 0.03% | 6,812,515 |
| 2008-06-03 | 2008-05-30 | 32.827 | 206,283 | +2,340 | 0.03% | 6,771,579 |
| 2008-05-30 | 2008-05-28 | 33.201 | 203,943 | +6,353 | 0.03% | 6,771,015 |
| 2008-05-28 | 2008-05-26 | 33.948 | 197,590 | +6,686 | 0.03% | 6,707,842 |
| 2008-05-27 | 2008-05-23 | 35.444 | 190,904 | -4,012 | 0.03% | 6,766,364 |
| 2008-05-26 | 2008-05-22 | 34.696 | 194,916 | +7,690 | 0.03% | 6,762,814 |
| 2008-05-23 | 2008-05-21 | 36.341 | 187,226 | +1,337 | 0.03% | 6,804,002 |
| 2008-05-22 | 2008-05-20 | 37.164 | 185,889 | -3,343 | 0.03% | 6,908,314 |
| 2008-05-21 | 2008-05-19 | 37.837 | 189,232 | +3,678 | 0.03% | 7,159,902 |
| 2008-05-20 | 2008-05-16 | 37.313 | 185,554 | -2,006 | 0.03% | 6,923,614 |
| 2008-05-16 | 2008-05-14 | 36.565 | 187,560 | -3,009 | 0.03% | 6,858,215 |
| 2008-05-15 | 2008-05-13 | 36.640 | 190,569 | -5,684 | 0.03% | 6,982,490 |
| 2008-05-14 | 2008-05-09 | 34.546 | 196,253 | +334 | 0.03% | 6,779,853 |
| 2008-05-13 | 2008-05-08 | 34.546 | 195,919 | +1,672 | 0.03% | 6,768,315 |
| 2008-05-09 | 2008-05-07 | 34.472 | 194,247 | +8,024 | 0.03% | 6,696,028 |
| 2008-05-08 | 2008-05-06 | 36.491 | 186,223 | +1,337 | 0.03% | 6,795,402 |
| 2008-05-07 | 2008-05-05 | 37.089 | 184,886 | -16,716 | 0.03% | 6,857,214 |
| 2008-05-06 | 2008-05-02 | 36.939 | 201,602 | -3,678 | 0.03% | 7,447,042 |
| 2008-05-05 | 2008-04-30 | 34.684 | 205,280 | -334 | 0.03% | 7,119,914 |
| 2008-05-02 | 2008-04-29 | 34.910 | 205,614 | -8,246 | 0.03% | 7,178,008 |
| 2008-04-30 | 2008-04-28 | 33.176 | 213,860 | +663 | 0.03% | 7,095,002 |
| 2008-04-29 | 2008-04-25 | 32.874 | 213,197 | -663 | 0.03% | 7,008,706 |
| 2008-04-28 | 2008-04-24 | 34.382 | 213,860 | +1,658 | 0.03% | 7,353,002 |
| 2008-04-25 | 2008-04-23 | 33.402 | 212,202 | -20,889 | 0.03% | 7,087,996 |
| 2008-04-24 | 2008-04-22 | 31.140 | 233,091 | -7,294 | 0.03% | 7,258,482 |
| 2008-04-23 | 2008-04-21 | 29.798 | 240,385 | -3,979 | 0.03% | 7,162,994 |
| 2008-04-22 | 2008-04-18 | 28.200 | 244,364 | +21,883 | 0.04% | 6,890,950 |
| 2008-04-21 | 2008-04-17 | 29.225 | 222,481 | +1,327 | 0.03% | 6,502,000 |
| 2008-04-18 | 2008-04-16 | 29.708 | 221,154 | -2,321 | 0.03% | 6,569,938 |
| 2008-04-17 | 2008-04-15 | 30.039 | 223,475 | +13,925 | 0.03% | 6,713,029 |
| 2008-04-16 | 2008-04-14 | 31.065 | 209,550 | +1,990 | 0.03% | 6,509,613 |
| 2008-04-15 | 2008-04-11 | 32.045 | 207,560 | -663 | 0.03% | 6,651,244 |
| 2008-04-14 | 2008-04-10 | 31.819 | 208,223 | -995 | 0.03% | 6,625,389 |
| 2008-04-11 | 2008-04-09 | 32.422 | 209,218 | +3,316 | 0.03% | 6,783,249 |
| 2008-04-10 | 2008-04-08 | 33.251 | 205,902 | -1,327 | 0.03% | 6,846,513 |
| 2008-04-08 | 2008-04-03 | 32.120 | 207,229 | +663 | 0.03% | 6,656,262 |
| 2008-04-07 | 2008-04-02 | 33.101 | 206,566 | -3,647 | 0.03% | 6,837,442 |
| 2008-04-03 | 2008-04-01 | 33.327 | 210,213 | -7,957 | 0.03% | 7,005,709 |
| 2008-04-02 | 2008-03-31 | 33.101 | 218,170 | -1,327 | 0.03% | 7,221,540 |
| 2008-04-01 | 2008-03-28 | 30.462 | 219,497 | -8,620 | 0.03% | 6,686,213 |
| 2008-03-31 | 2008-03-27 | 28.501 | 228,117 | +11,936 | 0.03% | 6,501,592 |
| 2008-03-28 | 2008-03-26 | 31.593 | 216,181 | -2,321 | 0.03% | 6,829,703 |
| 2008-03-27 | 2008-03-25 | 32.347 | 218,502 | -1,658 | 0.03% | 7,067,779 |
| 2008-03-26 | 2008-03-20 | 29.044 | 220,160 | +1,658 | 0.03% | 6,394,329 |
| 2008-03-25 | 2008-03-19 | 31.517 | 218,502 | -16,578 | 0.03% | 6,886,554 |
| 2008-03-20 | 2008-03-18 | 26.450 | 235,080 | +10,942 | 0.03% | 6,217,926 |
| 2008-03-19 | 2008-03-17 | 28.622 | 224,138 | +7,957 | 0.03% | 6,415,226 |
| 2008-03-18 | 2008-03-14 | 33.628 | 216,181 | +3,979 | 0.03% | 7,269,803 |
| 2008-03-17 | 2008-03-13 | 34.533 | 212,202 | -13,263 | 0.03% | 7,327,996 |
| 2008-03-14 | 2008-03-12 | 34.081 | 225,465 | +9,947 | 0.03% | 7,684,008 |
| 2008-03-13 | 2008-03-11 | 33.855 | 215,518 | +15,584 | 0.03% | 7,296,258 |
| 2008-03-11 | 2008-03-07 | 35.513 | 199,934 | -3,316 | 0.03% | 7,100,318 |
| 2008-03-07 | 2008-03-05 | 36.494 | 203,250 | +9,947 | 0.03% | 7,417,306 |
| 2008-03-05 | 2008-03-03 | 37.926 | 193,303 | -1,326 | 0.03% | 7,331,230 |
| 2008-03-04 | 2008-02-29 | 37.097 | 194,629 | +331 | 0.03% | 7,220,095 |
| 2008-03-03 | 2008-02-28 | 38.303 | 194,298 | -12,599 | 0.03% | 7,442,217 |
| 2008-02-29 | 2008-02-27 | 36.192 | 206,897 | -13,263 | 0.03% | 7,487,998 |
| 2008-02-28 | 2008-02-26 | 33.628 | 220,160 | +23,210 | 0.03% | 7,403,610 |
| 2008-02-27 | 2008-02-25 | 33.176 | 196,950 | +3,316 | 0.03% | 6,533,997 |
| 2008-02-26 | 2008-02-22 | 34.759 | 193,634 | -5,969 | 0.03% | 6,730,585 |
| 2008-02-22 | 2008-02-20 | 36.946 | 199,603 | -6,631 | 0.03% | 7,374,514 |
| 2008-02-19 | 2008-02-15 | 36.644 | 206,234 | -6,300 | 0.03% | 7,557,302 |
| 2008-02-18 | 2008-02-14 | 36.041 | 212,534 | -3,315 | 0.03% | 7,659,961 |
| 2008-02-15 | 2008-02-13 | 35.589 | 215,849 | -995 | 0.03% | 7,681,788 |
| 2008-02-14 | 2008-02-12 | 34.759 | 216,844 | -6,631 | 0.03% | 7,537,349 |
| 2008-02-13 | 2008-02-11 | 33.779 | 223,475 | +6,631 | 0.03% | 7,548,788 |
| 2008-02-12 | 2008-02-06 | 35.740 | 216,844 | +663 | 0.03% | 7,749,899 |
| 2008-02-11 | 2008-02-04 | 37.549 | 216,181 | -4,310 | 0.03% | 8,117,403 |
| 2008-02-05 | 2008-02-01 | 33.704 | 220,491 | +663 | 0.03% | 7,431,366 |
| 2008-02-04 | 2008-01-31 | 32.799 | 219,828 | +14,589 | 0.03% | 7,210,121 |
| 2008-02-01 | 2008-01-30 | 34.232 | 205,239 | +10,278 | 0.03% | 7,025,642 |
| 2008-01-30 | 2008-01-28 | 37.700 | 194,961 | -4,642 | 0.03% | 7,350,011 |
| 2008-01-29 | 2008-01-25 | 38.529 | 199,603 | +3,316 | 0.03% | 7,690,565 |
| 2008-01-28 | 2008-01-24 | 38.152 | 196,287 | +7,294 | 0.03% | 7,488,801 |
| 2008-01-25 | 2008-01-23 | 38.002 | 188,993 | -15,915 | 0.03% | 7,182,019 |
| 2008-01-24 | 2008-01-22 | 35.513 | 204,908 | -994 | 0.03% | 7,276,962 |
| 2008-01-23 | 2008-01-21 | 36.720 | 205,902 | +16,909 | 0.03% | 7,560,661 |
| 2008-01-22 | 2008-01-18 | 37.248 | 188,993 | +6,300 | 0.03% | 7,039,518 |
| 2008-01-21 | 2008-01-17 | 38.605 | 182,693 | +6,632 | 0.03% | 7,052,809 |
| 2008-01-18 | 2008-01-16 | 37.248 | 176,061 | +18,899 | 0.03% | 6,557,833 |
| 2008-01-17 | 2008-01-15 | 38.982 | 157,162 | +9,947 | 0.02% | 6,126,442 |
| 2008-01-16 | 2008-01-14 | 38.228 | 147,215 | +65,650 | 0.02% | 5,627,692 |
| 2008-01-15 | 2008-01-11 | 39.887 | 81,565 | +12,268 | 0.01% | 3,253,342 |
| 2008-01-14 | 2008-01-10 | 40.942 | 69,297 | +3,979 | 0.01% | 2,837,165 |
| 2008-01-09 | 2008-01-07 | 44.712 | 65,318 | +6,631 | 0.01% | 2,920,504 |
| 2008-01-08 | 2008-01-04 | 45.240 | 58,687 | -15,915 | 0.01% | 2,654,993 |
| 2008-01-07 | 2008-01-03 | 41.847 | 74,602 | -663 | 0.01% | 3,121,862 |
| 2008-01-03 | 2007-12-31 | 43.807 | 75,265 | -15,252 | 0.01% | 3,297,156 |
| 2007-12-28 | 2007-12-24 | 42.073 | 90,517 | -8,953 | 0.01% | 3,808,330 |
| 2007-12-21 | 2007-12-19 | 39.962 | 99,470 | +2,321 | 0.01% | 3,975,010 |
| 2007-12-20 | 2007-12-18 | 39.660 | 97,149 | +332 | 0.01% | 3,852,959 |
| 2007-12-19 | 2007-12-17 | 41.168 | 96,817 | +1,326 | 0.01% | 3,985,791 |
| 2007-12-18 | 2007-12-14 | 42.224 | 95,491 | -5,637 | 0.01% | 4,032,002 |
| 2007-12-17 | 2007-12-13 | 42.224 | 101,128 | +32,494 | 0.01% | 4,270,018 |
| 2007-12-14 | 2007-12-12 | 40.414 | 68,634 | -1,990 | 0.01% | 2,773,795 |
| 2007-12-13 | 2007-12-11 | 39.887 | 70,624 | -663 | 0.01% | 2,816,944 |
| 2007-12-12 | 2007-12-10 | 39.208 | 71,287 | +332 | 0.01% | 2,795,014 |
| 2007-12-11 | 2007-12-07 | 40.339 | 70,955 | -663 | 0.01% | 2,862,247 |
| 2007-12-10 | 2007-12-06 | 40.791 | 71,618 | -7,626 | 0.01% | 2,921,391 |
| 2007-12-07 | 2007-12-05 | 39.510 | 79,244 | -27,189 | 0.01% | 3,130,891 |
| 2007-12-06 | 2007-12-04 | 39.359 | 106,433 | +1,327 | 0.02% | 4,189,065 |
| 2007-12-05 | 2007-12-03 | 40.565 | 105,106 | -3,979 | 0.02% | 4,263,635 |
| 2007-12-04 | 2007-11-30 | 39.736 | 109,085 | -10,610 | 0.02% | 4,334,569 |
| 2007-12-03 | 2007-11-29 | 38.529 | 119,695 | -6,963 | 0.02% | 4,611,765 |
| 2007-11-30 | 2007-11-28 | 35.966 | 126,658 | -2,321 | 0.02% | 4,555,345 |
| 2007-11-29 | 2007-11-27 | 34.910 | 128,979 | +3,647 | 0.02% | 4,502,671 |
| 2007-11-28 | 2007-11-26 | 35.513 | 125,332 | +9,284 | 0.02% | 4,450,954 |
| 2007-11-27 | 2007-11-23 | 35.136 | 116,048 | +5,968 | 0.02% | 4,077,499 |
| 2007-11-26 | 2007-11-22 | 35.589 | 110,080 | -663 | 0.02% | 3,917,605 |
| 2007-11-23 | 2007-11-21 | 36.267 | 110,743 | -1,326 | 0.02% | 4,016,351 |
| 2007-11-22 | 2007-11-20 | 37.700 | 112,069 | -995 | 0.02% | 4,224,991 |
| 2007-11-21 | 2007-11-19 | 36.041 | 113,064 | +33,820 | 0.02% | 4,074,952 |
| 2007-11-20 | 2007-11-16 | 37.926 | 79,244 | +25,199 | 0.01% | 3,005,416 |
| 2007-11-19 | 2007-11-15 | 40.188 | 54,045 | -663 | 0.01% | 2,171,966 |
| 2007-11-15 | 2007-11-13 | 40.640 | 54,708 | +1,326 | 0.01% | 2,223,360 |
| 2007-11-13 | 2007-11-09 | 39.585 | 53,382 | +1,326 | 0.01% | 2,113,121 |
| 2007-11-12 | 2007-11-08 | 41.621 | 52,056 | -663 | 0.01% | 2,166,607 |
| 2007-11-08 | 2007-11-06 | 42.827 | 52,719 | +1,989 | 0.01% | 2,257,802 |
| 2007-11-07 | 2007-11-05 | 43.129 | 50,730 | -331 | 0.01% | 2,187,919 |
| 2007-11-06 | 2007-11-02 | 44.033 | 51,061 | +4,973 | 0.01% | 2,248,394 |
| 2007-11-05 | 2007-11-01 | 44.486 | 46,088 | -26,525 | 0.01% | 2,050,266 |
| 2007-11-02 | 2007-10-31 | 43.430 | 72,613 | +1,989 | 0.01% | 3,153,604 |
| 2007-10-31 | 2007-10-29 | 44.486 | 70,624 | -11,273 | 0.01% | 3,141,771 |
| 2007-10-30 | 2007-10-26 | 41.470 | 81,897 | -21,883 | 0.01% | 3,396,260 |
| 2007-10-29 | 2007-10-25 | 39.962 | 103,780 | -21,883 | 0.02% | 4,147,246 |
| 2007-10-26 | 2007-10-24 | 38.303 | 125,663 | -13,263 | 0.02% | 4,813,283 |
| 2007-10-25 | 2007-10-23 | 37.021 | 138,926 | +12,599 | 0.02% | 5,143,222 |
| 2007-10-24 | 2007-10-22 | 37.926 | 126,327 | -5,305 | 0.02% | 4,791,091 |
| 2007-10-23 | 2007-10-18 | 37.398 | 131,632 | -5,968 | 0.02% | 4,922,814 |
| 2007-10-22 | 2007-10-17 | 35.589 | 137,600 | +3,316 | 0.02% | 4,897,007 |
| 2007-10-18 | 2007-10-16 | 36.720 | 134,284 | +7,957 | 0.02% | 4,930,869 |
| 2007-10-17 | 2007-10-15 | 38.077 | 126,327 | +9,284 | 0.02% | 4,810,141 |
| 2007-10-16 | 2007-10-12 | 38.454 | 117,043 | +21,552 | 0.02% | 4,500,760 |
| 2007-10-12 | 2007-10-10 | 38.002 | 95,491 | -5,968 | 0.01% | 3,628,802 |
| 2007-10-11 | 2007-10-09 | 38.228 | 101,459 | +663 | 0.01% | 3,878,545 |
| 2007-10-10 | 2007-10-08 | 38.077 | 100,796 | +1,326 | 0.01% | 3,838,000 |
| 2007-10-09 | 2007-10-05 | 39.585 | 99,470 | +332 | 0.01% | 3,937,510 |
| 2007-10-08 | 2007-10-04 | 37.851 | 99,138 | -995 | 0.01% | 3,752,443 |
| 2007-10-05 | 2007-10-03 | 39.434 | 100,133 | -10,610 | 0.01% | 3,948,655 |
| 2007-10-04 | 2007-10-02 | 41.470 | 110,743 | -7,958 | 0.02% | 4,592,501 |
| 2007-10-02 | 2007-09-27 | 39.811 | 118,701 | -3,315 | 0.02% | 4,725,617 |
| 2007-09-28 | 2007-09-25 | 38.454 | 122,016 | +2,652 | 0.02% | 4,691,992 |
| 2007-09-27 | 2007-09-24 | 38.756 | 119,364 | +5,305 | 0.02% | 4,626,012 |
| 2007-09-25 | 2007-09-21 | 38.680 | 114,059 | +15,916 | 0.02% | 4,411,814 |
| 2007-09-24 | 2007-09-20 | 39.811 | 98,143 | +15,915 | 0.01% | 3,907,181 |
| 2007-09-21 | 2007-09-19 | 41.621 | 82,228 | +9,284 | 0.01% | 3,422,387 |
| 2007-09-20 | 2007-09-18 | 40.716 | 72,944 | -5,306 | 0.01% | 2,969,981 |
| 2007-09-19 | 2007-09-17 | 38.906 | 78,250 | +1,327 | 0.01% | 3,044,418 |
| 2007-09-18 | 2007-09-14 | 38.906 | 76,923 | -7,958 | 0.01% | 2,992,790 |
| 2007-09-17 | 2007-09-13 | 38.468 | 84,881 | -5,305 | 0.01% | 3,265,240 |
| 2007-09-14 | 2007-09-12 | 37.562 | 90,186 | +211 | 0.01% | 3,387,523 |
| 2007-09-13 | 2007-09-11 | 36.277 | 89,975 | +3,969 | 0.01% | 3,263,998 |
| 2007-09-12 | 2007-09-10 | 37.259 | 86,006 | +5,293 | 0.01% | 3,204,516 |
| 2007-09-07 | 2007-09-05 | 34.614 | 80,713 | +1,323 | 0.01% | 2,793,803 |
| 2007-09-06 | 2007-09-04 | 34.765 | 79,390 | -1,323 | 0.01% | 2,760,009 |
| 2007-09-05 | 2007-09-03 | 34.765 | 80,713 | -6,616 | 0.01% | 2,806,003 |
| 2007-09-03 | 2007-08-30 | 32.649 | 87,329 | -1,323 | 0.01% | 2,851,209 |
| 2007-08-31 | 2007-08-29 | 31.515 | 88,652 | -5,293 | 0.01% | 2,793,903 |
| 2007-08-29 | 2007-08-27 | 30.382 | 93,945 | -18,524 | 0.01% | 2,854,214 |
| 2007-08-27 | 2007-08-23 | 29.626 | 112,469 | -6,616 | 0.02% | 3,332,005 |
| 2007-08-24 | 2007-08-22 | 28.870 | 119,085 | -6,615 | 0.02% | 3,438,011 |
| 2007-08-23 | 2007-08-21 | 28.991 | 125,700 | +1,323 | 0.02% | 3,644,187 |
| 2007-08-22 | 2007-08-20 | 27.661 | 124,377 | -6,616 | 0.02% | 3,440,392 |
| 2007-08-20 | 2007-08-16 | 25.908 | 130,993 | +5,293 | 0.02% | 3,393,718 |
| 2007-08-17 | 2007-08-15 | 28.145 | 125,700 | +5,292 | 0.02% | 3,537,788 |
| 2007-08-16 | 2007-08-14 | 29.233 | 120,408 | +1,323 | 0.02% | 3,519,886 |
| 2007-08-15 | 2007-08-13 | 29.747 | 119,085 | -1,323 | 0.02% | 3,542,411 |
| 2007-08-14 | 2007-08-10 | 29.777 | 120,408 | +2,647 | 0.02% | 3,585,406 |
| 2007-08-10 | 2007-08-08 | 30.079 | 117,761 | -7,939 | 0.02% | 3,542,186 |
| 2007-08-09 | 2007-08-07 | 28.538 | 125,700 | +1,323 | 0.02% | 3,587,187 |
| 2007-08-07 | 2007-08-03 | 29.324 | 124,377 | -38,372 | 0.02% | 3,647,192 |
| 2007-08-06 | 2007-08-02 | 27.812 | 162,749 | -7,939 | 0.02% | 4,526,400 |
| 2007-08-03 | 2007-08-01 | 26.784 | 170,688 | +26,463 | 0.02% | 4,571,761 |
| 2007-08-02 | 2007-07-31 | 28.447 | 144,225 | +1,323 | 0.02% | 4,102,768 |
| 2007-08-01 | 2007-07-30 | 27.812 | 142,902 | +39,695 | 0.02% | 3,974,412 |
| 2007-07-31 | 2007-07-27 | 28.780 | 103,207 | -3,969 | 0.02% | 2,970,249 |
| 2007-07-30 | 2007-07-26 | 29.626 | 107,176 | +7,939 | 0.02% | 3,175,195 |
| 2007-07-27 | 2007-07-25 | 30.140 | 99,237 | +37,048 | 0.01% | 2,990,994 |
| 2007-07-26 | 2007-07-24 | 31.138 | 62,189 | -1,323 | 0.01% | 1,936,411 |
| 2007-07-24 | 2007-07-20 | 31.289 | 63,512 | -23,817 | 0.01% | 1,987,206 |
| 2007-07-20 | 2007-07-18 | 29.052 | 87,329 | +1,323 | 0.01% | 2,537,048 |
| 2007-07-19 | 2007-07-17 | 29.777 | 86,006 | -1,323 | 0.01% | 2,561,013 |
| 2007-07-18 | 2007-07-16 | 30.079 | 87,329 | +5,293 | 0.01% | 2,626,808 |
| 2007-07-17 | 2007-07-13 | 29.354 | 82,036 | -17,201 | 0.01% | 2,408,078 |
| 2007-07-16 | 2007-07-12 | 28.870 | 99,237 | -5,293 | 0.01% | 2,864,994 |
| 2007-07-13 | 2007-07-11 | 29.928 | 104,530 | -6,616 | 0.02% | 3,128,405 |
| 2007-07-12 | 2007-07-10 | 29.354 | 111,146 | +6,616 | 0.02% | 3,262,570 |
| 2007-07-11 | 2007-07-09 | 30.049 | 104,530 | -2,646 | 0.02% | 3,141,045 |
| 2007-07-10 | 2007-07-06 | 29.142 | 107,176 | +2,646 | 0.02% | 3,123,355 |
| 2007-07-09 | 2007-07-05 | 29.414 | 104,530 | +10,585 | 0.02% | 3,074,685 |
| 2007-07-06 | 2007-07-04 | 29.414 | 93,945 | -1,323 | 0.01% | 2,763,333 |
| 2007-07-05 | 2007-07-03 | 29.475 | 95,268 | +6,616 | 0.01% | 2,808,009 |
| 2007-07-04 | 2007-06-29 | 28.659 | 88,652 | +2,646 | 0.01% | 2,540,643 |
| 2007-07-03 | 2007-06-28 | 29.384 | 86,006 | +6,616 | 0.01% | 2,527,213 |
| 2007-06-29 | 2007-06-27 | 27.963 | 79,390 | +10,586 | 0.01% | 2,220,007 |
| 2007-06-28 | 2007-06-26 | 28.266 | 68,804 | +1,323 | 0.01% | 1,944,787 |
| 2007-06-27 | 2007-06-25 | 29.626 | 67,481 | +3,969 | 0.01% | 1,999,191 |
| 2007-06-26 | 2007-06-22 | 29.596 | 63,512 | 0.01% | 1,879,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy