History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,051,663,152 | +0 | 40.69% | 17,794,140,532 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,051,663,152 | +0 | 40.69% | 17,794,140,532 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,051,663,152 | -316,613 | 40.69% | 18,235,839,056 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,051,979,765 | +472,334 | 40.70% | 18,030,933,172 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,051,507,431 | -953,447 | 40.68% | 18,191,078,556 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,052,460,878 | -830,527 | 40.72% | 18,460,163,800 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,053,291,405 | -1,608,975 | 40.75% | 18,580,060,384 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,054,900,380 | +2,465,206 | 40.81% | 18,123,188,528 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,052,435,174 | +1,545,022 | 40.72% | 17,838,776,199 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,050,890,152 | +1,142,865 | 40.66% | 18,096,328,417 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,049,747,287 | +3,852,147 | 40.61% | 18,444,059,833 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,045,895,140 | +2,897,543 | 40.46% | 18,167,198,582 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,042,997,597 | +4,742,261 | 40.35% | 18,607,077,130 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,038,255,336 | +2,579,451 | 40.17% | 18,439,414,767 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,035,675,885 | -1,000,131 | 40.07% | 18,393,603,718 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,036,676,016 | +2,361,426 | 40.11% | 18,763,835,890 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,034,314,590 | -1,396,690 | 40.02% | 18,834,868,684 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,035,711,280 | +4,253,041 | 40.07% | 18,715,302,830 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,031,458,239 | +480,172 | 39.90% | 18,648,764,961 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,030,978,067 | -775,309 | 39.89% | 18,712,251,916 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,031,753,376 | +1,271,904 | 39.92% | 19,231,882,929 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,030,481,472 | +2,150,430 | 39.87% | 19,414,270,932 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,028,331,042 | -1,087,737 | 39.78% | 19,404,606,763 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,029,418,779 | +3,558,280 | 39.83% | 19,404,543,984 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,025,860,499 | -1,633,561 | 39.69% | 19,070,746,676 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,027,494,060 | +5,315,723 | 39.75% | 18,823,691,179 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,022,178,337 | -1,850,882 | 39.55% | 19,304,312,867 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,024,029,219 | +17,075,069 | 39.62% | 19,610,915,910 |
| 2025-09-02 | 2025-08-29 | 19.273 | 1,006,954,150 | +266,014 | 39.75% | 19,407,201,283 |
| 2025-09-01 | 2025-08-28 | 19.192 | 1,006,688,136 | +2,320,219 | 39.74% | 19,319,905,691 |
| 2025-08-29 | 2025-08-27 | 19.385 | 1,004,367,917 | -17,726 | 39.64% | 19,470,077,871 |
| 2025-08-28 | 2025-08-26 | 20.365 | 1,004,385,643 | -2,827,072 | 39.65% | 20,454,190,161 |
| 2025-08-27 | 2025-08-25 | 20.691 | 1,007,212,715 | -6,643,582 | 39.76% | 20,840,609,037 |
| 2025-08-26 | 2025-08-22 | 20.100 | 1,013,856,297 | +2,018,516 | 40.02% | 20,378,109,201 |
| 2025-08-25 | 2025-08-21 | 18.477 | 1,011,837,781 | +8,333,358 | 39.94% | 18,696,081,732 |
| 2025-08-22 | 2025-08-20 | 18.743 | 1,003,504,423 | -8,466,787 | 39.61% | 18,808,306,934 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,011,971,210 | +6,052,458 | 39.94% | 19,070,246,593 |
| 2025-08-20 | 2025-08-18 | 18.375 | 1,005,918,752 | +107,616 | 39.71% | 18,484,081,433 |
| 2025-08-19 | 2025-08-15 | 18.345 | 1,005,811,136 | -1,019,845 | 39.70% | 18,451,317,551 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,006,830,981 | +3,847,062 | 39.74% | 18,490,571,395 |
| 2025-08-15 | 2025-08-13 | 17.345 | 1,002,983,919 | +2,489,903 | 39.59% | 17,396,590,772 |
| 2025-08-14 | 2025-08-12 | 17.018 | 1,000,494,016 | -719,199 | 39.49% | 17,026,751,508 |
| 2025-08-13 | 2025-08-11 | 17.059 | 1,001,213,215 | +5,110,119 | 39.52% | 17,079,851,974 |
| 2025-08-12 | 2025-08-08 | 16.784 | 996,103,096 | -575,571 | 39.32% | 16,718,274,372 |
| 2025-08-11 | 2025-08-07 | 16.988 | 996,678,667 | -77,295 | 39.34% | 16,931,313,714 |
| 2025-08-08 | 2025-08-06 | 16.773 | 996,755,962 | -1,358,049 | 39.34% | 16,719,062,119 |
| 2025-08-07 | 2025-08-05 | 16.916 | 998,114,011 | -2,928,202 | 39.40% | 16,884,411,746 |
| 2025-08-06 | 2025-08-04 | 16.712 | 1,001,042,213 | -3,443,583 | 39.51% | 16,729,676,580 |
| 2025-08-05 | 2025-08-01 | 16.692 | 1,004,485,796 | -1,120,574 | 39.65% | 16,766,729,407 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,005,606,370 | -1,724,659 | 39.69% | 17,093,235,218 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,007,331,029 | -192,807 | 39.76% | 17,513,101,245 |
| 2025-07-31 | 2025-07-29 | 17.345 | 1,007,523,836 | +451,648 | 39.77% | 17,475,334,884 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,007,072,188 | +691,478 | 39.75% | 17,282,551,112 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,006,380,710 | -3,288,501 | 39.72% | 17,496,579,335 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,009,669,211 | +1,596,478 | 39.85% | 17,862,796,981 |
| 2025-07-25 | 2025-07-23 | 17.386 | 1,008,072,733 | -296,007 | 39.79% | 17,525,996,249 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,008,368,740 | -3,174,412 | 39.80% | 17,489,989,605 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,011,543,152 | -3,549,113 | 39.93% | 17,152,865,804 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,015,092,265 | -4,688,338 | 40.07% | 16,819,489,091 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,019,780,603 | -5,499,224 | 40.25% | 16,793,125,501 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,025,279,827 | -6,380,859 | 40.47% | 16,716,311,045 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,031,660,686 | -24,689,581 | 40.72% | 16,715,086,763 |
| 2025-07-16 | 2025-07-14 | 16.386 | 1,056,350,267 | -8,073,951 | 41.70% | 17,309,110,224 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,064,424,218 | +386,771 | 42.02% | 17,636,890,891 |
| 2025-07-14 | 2025-07-10 | 16.610 | 1,064,037,447 | +735,969 | 42.00% | 17,673,907,154 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,063,301,478 | +1,849,602 | 41.97% | 17,813,564,330 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,061,451,876 | +3,167,991 | 41.90% | 18,280,749,913 |
| 2025-07-09 | 2025-07-07 | 17.039 | 1,058,283,885 | +1,567,581 | 41.77% | 18,031,834,400 |
| 2025-07-08 | 2025-07-04 | 17.182 | 1,056,716,304 | +531,749 | 41.71% | 18,156,065,945 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,056,184,555 | +3,723,402 | 41.69% | 18,534,868,766 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,052,461,153 | +2,454,171 | 41.54% | 18,254,765,242 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,050,006,982 | +5,612,698 | 41.45% | 18,126,493,589 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,044,394,284 | +948,474 | 41.22% | 17,773,861,378 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,043,445,810 | +1,380,399 | 41.19% | 17,757,719,921 |
| 2025-06-27 | 2025-06-25 | 16.610 | 1,042,065,411 | -215,782 | 41.13% | 17,308,946,573 |
| 2025-06-26 | 2025-06-24 | 16.590 | 1,042,281,193 | +1,095,434 | 41.14% | 17,291,262,297 |
| 2025-06-25 | 2025-06-23 | 16.120 | 1,041,185,759 | +2,506,629 | 41.10% | 16,784,428,658 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,038,679,130 | +6,932,086 | 41.00% | 16,659,240,709 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,031,747,044 | -5,013,699 | 40.73% | 15,790,131,560 |
| 2025-06-20 | 2025-06-18 | 15.508 | 1,036,760,743 | +7,081,083 | 40.92% | 16,078,420,712 |
| 2025-06-19 | 2025-06-17 | 15.712 | 1,029,679,660 | +9,754,137 | 40.64% | 16,178,718,212 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,019,925,523 | +4,930,013 | 40.26% | 15,900,583,809 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,014,995,510 | +901,660 | 40.06% | 16,268,991,443 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,014,093,850 | +17,652,446 | 40.03% | 16,443,545,333 |
| 2025-06-13 | 2025-06-11 | 16.567 | 996,441,404 | -9,082,350 | 39.92% | 16,508,107,979 |
| 2025-06-12 | 2025-06-10 | 16.443 | 1,005,523,754 | +2,705,743 | 40.28% | 16,533,636,529 |
| 2025-06-11 | 2025-06-09 | 16.236 | 1,002,818,011 | +3,144,176 | 40.17% | 16,281,474,640 |
| 2025-06-10 | 2025-06-06 | 15.759 | 999,673,835 | -658,902 | 40.05% | 15,754,278,950 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,000,332,737 | -19,710,478 | 40.07% | 15,847,525,743 |
| 2025-06-06 | 2025-06-04 | 15.780 | 1,020,043,215 | +4,216,192 | 40.86% | 16,096,412,448 |
| 2025-06-05 | 2025-06-03 | 15.573 | 1,015,827,023 | -1,202,830 | 40.69% | 15,819,514,514 |
| 2025-06-04 | 2025-06-02 | 15.407 | 1,017,029,853 | +1,293,979 | 40.74% | 15,669,754,252 |
| 2025-06-03 | 2025-05-30 | 15.511 | 1,015,735,874 | -6,289,982 | 40.69% | 15,754,990,945 |
| 2025-06-02 | 2025-05-29 | 16.049 | 1,022,025,856 | -5,035,658 | 40.94% | 16,402,843,244 |
| 2025-05-30 | 2025-05-28 | 15.925 | 1,027,061,514 | -6,246,896 | 41.14% | 16,356,046,795 |
| 2025-05-29 | 2025-05-27 | 15.697 | 1,033,308,410 | +1,357,060 | 41.39% | 16,220,144,492 |
| 2025-05-28 | 2025-05-26 | 15.594 | 1,031,951,350 | +2,617,571 | 41.34% | 16,091,989,802 |
| 2025-05-27 | 2025-05-23 | 15.635 | 1,029,333,779 | +535,287 | 41.23% | 16,093,804,654 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,028,798,492 | +2,256,644 | 41.21% | 16,149,350,990 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,026,541,848 | -1,811,574 | 41.12% | 16,369,029,548 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,028,353,422 | +2,354,542 | 41.19% | 16,248,844,573 |
| 2025-05-21 | 2025-05-19 | 15.614 | 1,025,998,880 | -53,321 | 41.10% | 16,020,415,718 |
| 2025-05-20 | 2025-05-16 | 15.822 | 1,026,052,201 | +409,190 | 41.10% | 16,233,731,696 |
| 2025-05-19 | 2025-05-15 | 15.946 | 1,025,643,011 | -54,018 | 41.09% | 16,354,696,874 |
| 2025-05-16 | 2025-05-14 | 16.277 | 1,025,697,029 | +10,755 | 41.09% | 16,695,413,989 |
| 2025-05-15 | 2025-05-13 | 15.987 | 1,025,686,274 | +1,317,110 | 41.09% | 16,397,868,261 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,024,369,164 | -13,121,183 | 41.04% | 16,588,946,200 |
| 2025-05-13 | 2025-05-09 | 15.925 | 1,037,490,347 | -1,311,593 | 41.56% | 16,522,126,897 |
| 2025-05-12 | 2025-05-08 | 15.822 | 1,038,801,940 | -3,337,807 | 41.61% | 16,435,452,273 |
| 2025-05-09 | 2025-05-07 | 15.863 | 1,042,139,747 | +7,614,435 | 41.75% | 16,531,424,527 |
| 2025-05-08 | 2025-05-06 | 15.739 | 1,034,525,312 | +848,755 | 41.44% | 16,282,094,175 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,033,676,557 | +2,166,127 | 41.41% | 16,311,548,329 |
| 2025-05-06 | 2025-04-30 | 15.221 | 1,031,510,430 | +2,675,094 | 41.32% | 15,700,609,485 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,028,835,336 | -5,305,066 | 41.21% | 15,574,668,005 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,034,140,402 | +216,932 | 41.43% | 16,061,877,817 |
| 2025-04-29 | 2025-04-25 | 15.635 | 1,033,923,470 | +1,785,121 | 41.42% | 16,165,565,235 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,032,138,349 | -370,205 | 41.35% | 16,052,157,064 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,032,508,554 | +2,293,049 | 41.36% | 16,122,060,745 |
| 2025-04-24 | 2025-04-22 | 15.407 | 1,030,215,505 | -1,830,304 | 41.27% | 15,872,910,458 |
| 2025-04-23 | 2025-04-17 | 15.469 | 1,032,045,809 | -1,198,023 | 41.34% | 15,965,228,009 |
| 2025-04-22 | 2025-04-16 | 15.428 | 1,033,243,832 | +4,156,070 | 41.39% | 15,940,966,280 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,029,087,762 | +1,513,710 | 41.22% | 16,388,314,977 |
| 2025-04-16 | 2025-04-14 | 16.029 | 1,027,574,052 | +3,098,375 | 41.16% | 16,470,608,287 |
| 2025-04-15 | 2025-04-11 | 15.801 | 1,024,475,677 | +1,566,918 | 41.04% | 16,187,572,957 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,022,908,759 | -6,413,805 | 40.98% | 15,781,515,969 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,029,322,564 | -15,959,582 | 41.23% | 15,475,463,411 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,045,282,146 | +439,595 | 41.87% | 15,455,650,669 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,044,842,551 | -2,146,302 | 41.86% | 15,102,951,315 |
| 2025-04-08 | 2025-04-03 | 16.091 | 1,046,988,853 | -5,554,034 | 41.94% | 16,846,846,765 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,052,542,887 | -8,938,894 | 42.16% | 17,023,403,120 |
| 2025-04-03 | 2025-04-01 | 16.339 | 1,061,481,781 | -4,470,724 | 42.52% | 17,343,833,538 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,065,952,505 | -24,127,151 | 42.70% | 17,571,404,287 |
| 2025-04-01 | 2025-03-28 | 17.768 | 1,090,079,656 | -13,296,841 | 43.67% | 19,368,726,709 |
| 2025-03-31 | 2025-03-27 | 17.706 | 1,103,376,497 | -3,020,789 | 44.20% | 19,536,438,408 |
| 2025-03-28 | 2025-03-26 | 17.768 | 1,106,397,286 | +2,293,354 | 44.32% | 19,658,661,224 |
| 2025-03-27 | 2025-03-25 | 17.582 | 1,104,103,932 | +3,503,002 | 44.23% | 19,412,130,208 |
| 2025-03-26 | 2025-03-24 | 17.623 | 1,100,600,930 | -3,649,070 | 44.09% | 19,396,125,455 |
| 2025-03-25 | 2025-03-21 | 17.996 | 1,104,250,000 | -1,930,658 | 44.24% | 19,872,052,842 |
| 2025-03-24 | 2025-03-20 | 18.659 | 1,106,180,658 | -13,541,511 | 44.31% | 20,639,843,517 |
| 2025-03-21 | 2025-03-19 | 19.591 | 1,119,722,169 | +9,011,450 | 44.85% | 21,935,975,991 |
| 2025-03-20 | 2025-03-18 | 19.839 | 1,110,710,719 | +5,761,823 | 44.49% | 22,035,454,930 |
| 2025-03-19 | 2025-03-17 | 19.653 | 1,104,948,896 | +8,916,602 | 44.26% | 21,715,206,004 |
| 2025-03-18 | 2025-03-14 | 18.990 | 1,096,032,294 | +4,650,250 | 43.91% | 20,813,649,424 |
| 2025-03-17 | 2025-03-13 | 17.851 | 1,091,382,044 | -403,067 | 43.72% | 19,482,272,746 |
| 2025-03-14 | 2025-03-12 | 18.369 | 1,091,785,111 | -879,111 | 43.74% | 20,054,707,687 |
| 2025-03-13 | 2025-03-11 | 18.866 | 1,092,664,222 | -5,801,318 | 43.77% | 20,613,922,967 |
| 2025-03-12 | 2025-03-10 | 18.452 | 1,098,465,540 | -2,362,716 | 44.00% | 20,268,410,436 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,100,828,256 | +13,915,664 | 44.10% | 21,269,474,557 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,086,912,592 | +7,561,476 | 43.54% | 20,010,223,068 |
| 2025-03-07 | 2025-03-05 | 17.955 | 1,079,351,116 | +1,084,630 | 43.24% | 19,379,269,009 |
| 2025-03-06 | 2025-03-04 | 17.603 | 1,078,266,486 | +941,620 | 43.19% | 18,980,191,138 |
| 2025-03-05 | 2025-03-03 | 17.851 | 1,077,324,866 | +7,559,305 | 43.16% | 19,231,337,908 |
| 2025-03-04 | 2025-02-28 | 17.685 | 1,069,765,561 | -269,909 | 42.85% | 18,919,167,933 |
| 2025-03-03 | 2025-02-27 | 18.286 | 1,070,035,470 | +659,607 | 42.86% | 19,566,557,641 |
| 2025-02-28 | 2025-02-26 | 17.810 | 1,069,375,863 | +104,043 | 42.84% | 19,045,149,125 |
| 2025-02-27 | 2025-02-25 | 17.271 | 1,069,271,820 | +244,357 | 42.83% | 18,467,568,603 |
| 2025-02-26 | 2025-02-24 | 17.665 | 1,069,027,463 | +6,055,317 | 42.82% | 18,883,976,112 |
| 2025-02-25 | 2025-02-21 | 17.147 | 1,062,972,146 | -2,796,335 | 42.58% | 18,226,688,450 |
| 2025-02-24 | 2025-02-20 | 17.002 | 1,065,768,481 | -1,764,154 | 42.69% | 18,120,141,233 |
| 2025-02-21 | 2025-02-19 | 17.064 | 1,067,532,635 | -329,114 | 42.76% | 18,216,457,343 |
| 2025-02-20 | 2025-02-18 | 16.836 | 1,067,861,749 | +2,937,534 | 42.78% | 17,978,817,535 |
| 2025-02-19 | 2025-02-17 | 17.002 | 1,064,924,215 | +935,611 | 42.66% | 18,105,787,066 |
| 2025-02-18 | 2025-02-14 | 17.395 | 1,063,988,604 | +3,527,382 | 42.62% | 18,508,525,065 |
| 2025-02-17 | 2025-02-13 | 16.608 | 1,060,461,222 | -4,462,784 | 42.48% | 17,612,650,188 |
| 2025-02-14 | 2025-02-12 | 16.422 | 1,064,924,006 | -3,983,534 | 42.66% | 17,488,290,287 |
| 2025-02-13 | 2025-02-11 | 16.174 | 1,068,907,540 | -1,229,351 | 42.82% | 17,288,078,401 |
| 2025-02-12 | 2025-02-10 | 16.629 | 1,070,136,891 | +1,752,637 | 42.87% | 17,795,509,636 |
| 2025-02-11 | 2025-02-07 | 16.836 | 1,068,384,254 | -6,126,189 | 42.80% | 17,987,614,575 |
| 2025-02-10 | 2025-02-06 | 16.795 | 1,074,510,443 | -7,228,088 | 43.04% | 18,046,253,090 |
| 2025-02-07 | 2025-02-05 | 16.774 | 1,081,738,531 | +2,299,276 | 43.33% | 18,145,246,282 |
| 2025-02-06 | 2025-02-04 | 17.023 | 1,079,439,255 | +1,555,070 | 43.24% | 18,374,924,957 |
| 2025-02-05 | 2025-02-03 | 16.111 | 1,077,884,185 | -1,652,843 | 43.18% | 17,366,297,869 |
| 2025-02-04 | 2025-01-28 | 16.588 | 1,079,537,028 | -5,546,176 | 43.25% | 17,907,114,404 |
| 2025-02-03 | 2025-01-24 | 16.381 | 1,085,083,204 | -3,266,628 | 43.47% | 17,774,405,080 |
| 2025-01-27 | 2025-01-23 | 16.091 | 1,088,349,832 | +1,000,169 | 43.60% | 17,512,376,368 |
| 2025-01-24 | 2025-01-22 | 16.132 | 1,087,349,663 | +2,813,603 | 43.56% | 17,541,318,365 |
| 2025-01-23 | 2025-01-21 | 16.298 | 1,084,536,060 | -1,101,590 | 43.45% | 17,675,604,598 |
| 2025-01-22 | 2025-01-20 | 16.111 | 1,085,637,650 | -4,046,615 | 43.49% | 17,491,217,582 |
| 2025-01-21 | 2025-01-17 | 15.884 | 1,089,684,265 | +90,087 | 43.65% | 17,308,187,555 |
| 2025-01-20 | 2025-01-16 | 16.029 | 1,089,594,178 | -693,122 | 43.65% | 17,464,706,182 |
| 2025-01-17 | 2025-01-15 | 15.697 | 1,090,287,300 | +2,686,906 | 43.68% | 17,114,558,802 |
| 2025-01-16 | 2025-01-14 | 15.532 | 1,087,600,394 | +3,604,354 | 43.57% | 16,892,198,205 |
| 2025-01-15 | 2025-01-13 | 15.180 | 1,083,996,040 | -65,978 | 43.42% | 16,454,595,829 |
| 2025-01-14 | 2025-01-10 | 15.345 | 1,084,062,018 | -10,597,337 | 43.43% | 16,635,194,589 |
| 2025-01-13 | 2025-01-09 | 16.111 | 1,094,659,355 | -2,889,564 | 43.85% | 17,636,570,504 |
| 2025-01-10 | 2025-01-08 | 16.961 | 1,097,548,919 | -1,373,827 | 43.97% | 18,615,012,709 |
| 2025-01-09 | 2025-01-07 | 16.836 | 1,098,922,746 | -204,988 | 44.02% | 18,501,769,123 |
| 2025-01-08 | 2025-01-06 | 16.360 | 1,099,127,734 | +4,723,039 | 44.03% | 17,981,702,439 |
| 2025-01-07 | 2025-01-03 | 16.298 | 1,094,404,695 | -1,824,037 | 43.84% | 17,836,442,118 |
| 2025-01-06 | 2025-01-02 | 16.443 | 1,096,228,732 | -244,411 | 43.91% | 18,025,081,293 |
| 2025-01-03 | 2024-12-31 | 17.043 | 1,096,473,143 | +1,486,207 | 43.92% | 18,687,593,677 |
| 2025-01-02 | 2024-12-27 | 17.147 | 1,094,986,936 | -556,737 | 43.86% | 18,775,643,194 |
| 2024-12-30 | 2024-12-24 | 17.375 | 1,095,543,673 | +622,921 | 43.89% | 19,034,751,211 |
| 2024-12-27 | 2024-12-20 | 17.333 | 1,094,920,752 | -1,090,764 | 43.87% | 18,978,579,086 |
| 2024-12-23 | 2024-12-19 | 17.292 | 1,096,011,516 | +1,302,034 | 43.91% | 18,952,091,384 |
| 2024-12-20 | 2024-12-18 | 17.478 | 1,094,709,482 | -5,225,873 | 43.86% | 19,133,608,145 |
| 2024-12-19 | 2024-12-17 | 17.458 | 1,099,935,355 | -862,761 | 44.07% | 19,202,168,896 |
| 2024-12-18 | 2024-12-16 | 17.313 | 1,100,798,116 | +5,447,117 | 44.10% | 19,057,656,901 |
| 2024-12-17 | 2024-12-13 | 17.603 | 1,095,350,999 | +1,543,420 | 43.88% | 19,280,921,362 |
| 2024-12-16 | 2024-12-12 | 18.265 | 1,093,807,579 | -277,171 | 43.82% | 19,978,600,487 |
| 2024-12-13 | 2024-12-11 | 17.789 | 1,094,084,750 | -417,630 | 43.83% | 19,462,547,137 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,094,502,380 | +9,777,813 | 43.85% | 19,832,630,117 |
| 2024-12-11 | 2024-12-09 | 18.058 | 1,084,724,567 | -1,996,811 | 43.46% | 19,588,063,811 |
| 2024-12-10 | 2024-12-06 | 17.188 | 1,086,721,378 | -2,480,935 | 43.54% | 18,678,923,865 |
| 2024-12-09 | 2024-12-05 | 16.629 | 1,089,202,313 | -266,262,901 | 43.64% | 18,112,552,160 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,355,465,214 | -2,260,145 | 54.31% | 23,045,550,279 |
| 2024-12-05 | 2024-12-03 | 17.023 | 1,357,725,359 | -1,708,725 | 54.40% | 23,112,094,051 |
| 2024-12-04 | 2024-12-02 | 16.898 | 1,359,434,084 | -4,289,090 | 54.46% | 22,972,267,361 |
| 2024-12-03 | 2024-11-29 | 16.526 | 1,363,723,174 | +2,823,096 | 54.64% | 22,536,406,152 |
| 2024-12-02 | 2024-11-28 | 16.153 | 1,360,900,078 | -1,533,891 | 54.52% | 21,982,465,013 |
| 2024-11-29 | 2024-11-27 | 16.608 | 1,362,433,969 | -1,098,387 | 54.58% | 22,627,958,857 |
| 2024-11-28 | 2024-11-26 | 15.946 | 1,363,532,356 | -547,284 | 54.63% | 21,742,612,313 |
| 2024-11-27 | 2024-11-25 | 16.049 | 1,364,079,640 | +285,331 | 54.65% | 21,892,581,656 |
| 2024-11-26 | 2024-11-22 | 16.236 | 1,363,794,309 | -6,203,216 | 54.64% | 22,142,185,533 |
| 2024-11-25 | 2024-11-21 | 16.836 | 1,369,997,525 | -1,382,803 | 54.89% | 23,065,659,528 |
| 2024-11-22 | 2024-11-20 | 16.857 | 1,371,380,328 | -2,205,245 | 54.94% | 23,117,340,465 |
| 2024-11-21 | 2024-11-19 | 16.629 | 1,373,585,573 | +1,587,577 | 55.03% | 22,841,615,410 |
| 2024-11-20 | 2024-11-18 | 16.546 | 1,371,997,996 | -3,447,431 | 54.97% | 22,701,565,402 |
| 2024-11-19 | 2024-11-15 | 16.608 | 1,375,445,427 | -1,206,427 | 55.11% | 22,844,059,411 |
| 2024-11-18 | 2024-11-14 | 16.753 | 1,376,651,854 | +7,454,857 | 55.15% | 23,063,658,269 |
| 2024-11-15 | 2024-11-13 | 17.292 | 1,369,196,997 | -2,747,293 | 54.86% | 23,675,979,888 |
| 2024-11-14 | 2024-11-12 | 17.064 | 1,371,944,290 | +5,356,972 | 54.97% | 23,410,960,767 |
| 2024-11-13 | 2024-11-11 | 17.644 | 1,366,587,318 | +226,708 | 54.75% | 24,111,960,852 |
| 2024-11-12 | 2024-11-08 | 17.996 | 1,366,360,610 | +5,667,132 | 54.74% | 24,588,988,221 |
| 2024-11-11 | 2024-11-07 | 18.265 | 1,360,693,478 | -3,271,626 | 54.51% | 24,853,321,465 |
| 2024-11-08 | 2024-11-06 | 17.271 | 1,363,965,104 | -1,592,876 | 54.65% | 23,557,264,541 |
| 2024-11-07 | 2024-11-05 | 17.644 | 1,365,557,980 | +24,508 | 54.71% | 24,093,799,292 |
| 2024-11-06 | 2024-11-04 | 16.484 | 1,365,533,472 | -530,408 | 54.71% | 22,509,765,296 |
| 2024-11-05 | 2024-11-01 | 16.464 | 1,366,063,880 | +1,305,488 | 54.73% | 22,490,219,079 |
| 2024-11-04 | 2024-10-31 | 16.422 | 1,364,758,392 | -1,847,801 | 54.68% | 22,412,201,055 |
| 2024-11-01 | 2024-10-30 | 16.464 | 1,366,606,193 | +6,675,049 | 54.75% | 22,499,147,459 |
| 2024-10-31 | 2024-10-29 | 16.671 | 1,359,931,144 | -1,729,653 | 54.48% | 22,670,878,481 |
| 2024-10-30 | 2024-10-28 | 16.671 | 1,361,660,797 | -6,218,640 | 54.55% | 22,699,712,847 |
| 2024-10-29 | 2024-10-25 | 16.443 | 1,367,879,437 | -5,145,744 | 54.80% | 22,491,782,355 |
| 2024-10-28 | 2024-10-24 | 16.049 | 1,373,025,181 | -2,996,118 | 55.01% | 22,036,151,709 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,376,021,299 | +588,513 | 55.13% | 21,770,783,741 |
| 2024-10-24 | 2024-10-22 | 16.629 | 1,375,432,786 | -2,488,233 | 55.11% | 22,872,333,066 |
| 2024-10-23 | 2024-10-21 | 16.443 | 1,377,921,019 | +2,622,141 | 55.20% | 22,656,894,185 |
| 2024-10-22 | 2024-10-18 | 16.795 | 1,375,298,878 | +3,434,266 | 55.10% | 23,097,952,923 |
| 2024-10-21 | 2024-10-17 | 16.215 | 1,371,864,612 | +794,352 | 54.96% | 22,244,803,021 |
| 2024-10-18 | 2024-10-16 | 16.650 | 1,371,070,260 | -4,475,548 | 54.93% | 22,828,181,053 |
| 2024-10-17 | 2024-10-15 | 16.981 | 1,375,545,808 | -3,343,467 | 55.11% | 23,358,473,568 |
| 2024-10-16 | 2024-10-14 | 17.913 | 1,378,889,275 | +3,555,820 | 55.24% | 24,700,233,004 |
| 2024-10-15 | 2024-10-10 | 18.679 | 1,375,333,455 | +365,551 | 55.10% | 25,690,354,306 |
| 2024-10-14 | 2024-10-09 | 18.058 | 1,374,967,904 | -4,791,893 | 55.09% | 24,829,306,776 |
| 2024-10-10 | 2024-10-08 | 18.576 | 1,379,759,797 | -1,259,185 | 55.28% | 25,630,169,509 |
| 2024-10-09 | 2024-10-07 | 21.589 | 1,381,018,982 | +3,889,678 | 55.33% | 29,814,756,074 |
| 2024-10-08 | 2024-10-04 | 19.818 | 1,377,129,304 | -1,990,533 | 55.17% | 27,292,430,088 |
| 2024-10-07 | 2024-10-03 | 19.611 | 1,379,119,837 | -1,341,300 | 55.25% | 27,046,279,594 |
| 2024-10-04 | 2024-10-02 | 20.543 | 1,380,461,137 | -11,172,233 | 55.31% | 28,359,032,212 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,391,633,370 | +839,424 | 55.75% | 28,386,811,482 |
| 2024-10-02 | 2024-09-27 | 19.321 | 1,390,793,946 | +1,032,357 | 55.72% | 26,871,999,594 |
| 2024-09-30 | 2024-09-26 | 18.389 | 1,389,761,589 | -10,264,591 | 55.68% | 25,556,937,976 |
| 2024-09-27 | 2024-09-25 | 15.987 | 1,400,026,180 | +7,167,332 | 56.09% | 22,382,521,287 |
| 2024-09-26 | 2024-09-24 | 16.111 | 1,392,858,848 | -6,635,957 | 55.80% | 22,441,002,457 |
| 2024-09-25 | 2024-09-23 | 15.097 | 1,399,494,805 | +720,384 | 56.07% | 21,127,804,420 |
| 2024-09-24 | 2024-09-20 | 15.014 | 1,398,774,421 | +5,636,888 | 56.04% | 21,001,061,049 |
| 2024-09-23 | 2024-09-19 | 14.331 | 1,393,137,533 | -199,941 | 55.81% | 19,964,371,205 |
| 2024-09-20 | 2024-09-17 | 13.668 | 1,393,337,474 | -859,850 | 55.82% | 19,043,896,047 |
| 2024-09-19 | 2024-09-16 | 13.378 | 1,394,197,324 | -4,086,908 | 55.86% | 18,651,437,606 |
| 2024-09-17 | 2024-09-13 | 13.544 | 1,398,284,232 | -2,969,311 | 56.02% | 18,937,766,504 |
| 2024-09-16 | 2024-09-12 | 13.461 | 1,401,253,543 | +789,368 | 56.14% | 18,861,908,307 |
| 2024-09-13 | 2024-09-11 | 13.481 | 1,400,464,175 | -651,181 | 56.11% | 18,880,284,804 |
| 2024-09-12 | 2024-09-10 | 14.061 | 1,401,115,356 | +2,522,369 | 56.13% | 19,701,496,512 |
| 2024-09-11 | 2024-09-09 | 14.289 | 1,398,592,987 | +3,985,837 | 56.03% | 19,984,624,196 |
| 2024-09-10 | 2024-09-05 | 14.724 | 1,394,607,150 | +1,612,282 | 55.87% | 20,534,164,514 |
| 2024-09-09 | 2024-09-04 | 14.662 | 1,392,994,868 | +5,129,265 | 55.81% | 20,423,883,431 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,387,865,603 | +24,881 | 55.60% | 20,578,607,486 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,387,840,722 | +988,600 | 55.60% | 20,463,276,336 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,386,852,122 | +18,190,320 | 55.56% | 21,051,821,501 |
| 2024-09-02 | 2024-08-29 | 14.807 | 1,368,661,802 | +69,060,321 | 54.83% | 20,265,519,324 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,299,601,481 | +2,738,495 | 52.07% | 19,652,479,651 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,296,862,986 | +40,981,138 | 51.96% | 20,247,252,490 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,255,881,848 | +2,606,892 | 51.82% | 19,152,071,202 |
| 2024-08-27 | 2024-08-23 | 15.186 | 1,253,274,956 | +7,510,830 | 51.71% | 19,032,124,826 |
| 2024-08-26 | 2024-08-22 | 14.866 | 1,245,764,126 | +4,589,720 | 51.40% | 18,519,511,251 |
| 2024-08-23 | 2024-08-21 | 14.781 | 1,241,174,406 | +707,963 | 51.21% | 18,345,390,839 |
| 2024-08-22 | 2024-08-20 | 14.994 | 1,240,466,443 | -928,599 | 51.18% | 18,599,499,927 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,241,395,042 | -14,472,732 | 51.22% | 18,639,900,431 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,255,867,774 | -13,984,418 | 51.82% | 17,544,707,772 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,269,852,192 | -9,931,459 | 52.40% | 17,875,493,110 |
| 2024-08-16 | 2024-08-14 | 14.610 | 1,279,783,651 | -2,623,846 | 52.81% | 18,697,694,165 |
| 2024-08-15 | 2024-08-13 | 14.845 | 1,282,407,497 | -1,059,063 | 52.92% | 19,036,899,201 |
| 2024-08-14 | 2024-08-12 | 14.994 | 1,283,466,560 | -900,743 | 52.96% | 19,244,241,812 |
| 2024-08-13 | 2024-08-09 | 15.165 | 1,284,367,303 | -1,964,532 | 53.00% | 19,476,896,845 |
| 2024-08-12 | 2024-08-08 | 14.887 | 1,286,331,835 | +170,852,006 | 53.08% | 19,150,025,786 |
| 2024-08-09 | 2024-08-07 | 14.823 | 1,115,479,829 | -1,106,549 | 46.03% | 16,535,123,710 |
| 2024-08-08 | 2024-08-06 | 14.653 | 1,116,586,378 | -2,389,551 | 46.07% | 16,361,005,281 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,118,975,929 | -11,769,316 | 46.17% | 15,775,499,754 |
| 2024-08-06 | 2024-08-02 | 14.567 | 1,130,745,245 | -685,195 | 46.66% | 16,472,002,378 |
| 2024-08-05 | 2024-08-01 | 14.866 | 1,131,430,440 | -4,289,233 | 46.69% | 16,819,828,349 |
| 2024-08-02 | 2024-07-31 | 15.570 | 1,135,719,673 | -3,059,135 | 46.86% | 17,682,958,648 |
| 2024-08-01 | 2024-07-30 | 15.015 | 1,138,778,808 | -1,139,442 | 46.99% | 17,099,088,426 |
| 2024-07-31 | 2024-07-29 | 15.463 | 1,139,918,250 | +4,127,822 | 47.04% | 17,626,765,863 |
| 2024-07-30 | 2024-07-26 | 15.591 | 1,135,790,428 | -2,323,479 | 46.87% | 17,708,285,031 |
| 2024-07-29 | 2024-07-25 | 15.591 | 1,138,113,907 | -97 | 46.96% | 17,744,510,753 |
| 2024-07-26 | 2024-07-24 | 15.421 | 1,138,114,004 | +347,541 | 46.96% | 17,550,317,877 |
| 2024-07-25 | 2024-07-23 | 15.591 | 1,137,766,463 | +994,841 | 46.95% | 17,739,093,700 |
| 2024-07-24 | 2024-07-22 | 16.018 | 1,136,771,622 | +1,856,093 | 46.91% | 18,208,496,330 |
| 2024-07-23 | 2024-07-19 | 16.060 | 1,134,915,529 | -2,700,395 | 46.83% | 18,227,178,101 |
| 2024-07-22 | 2024-07-18 | 16.423 | 1,137,615,924 | +118,148,035 | 46.94% | 18,683,029,959 |
| 2024-07-19 | 2024-07-17 | 16.871 | 1,019,467,889 | +222,646 | 42.07% | 17,199,307,335 |
| 2024-07-18 | 2024-07-16 | 15.911 | 1,019,245,243 | -3,488,174 | 42.06% | 16,217,295,984 |
| 2024-07-17 | 2024-07-15 | 16.444 | 1,022,733,417 | +3,669,842 | 42.20% | 16,818,131,618 |
| 2024-07-16 | 2024-07-12 | 17.297 | 1,019,063,575 | +1,952,228 | 42.05% | 17,627,188,766 |
| 2024-07-15 | 2024-07-11 | 16.103 | 1,017,111,347 | -3,902,988 | 41.97% | 16,378,584,795 |
| 2024-07-12 | 2024-07-10 | 15.804 | 1,021,014,335 | -325,706 | 42.13% | 16,136,560,481 |
| 2024-07-11 | 2024-07-09 | 16.039 | 1,021,340,041 | -1,625,316 | 42.14% | 16,381,328,579 |
| 2024-07-10 | 2024-07-08 | 16.530 | 1,022,965,357 | +718,018 | 42.21% | 16,909,219,098 |
| 2024-07-09 | 2024-07-05 | 16.551 | 1,022,247,339 | -2,347,823 | 42.18% | 16,919,153,572 |
| 2024-07-08 | 2024-07-04 | 16.743 | 1,024,595,162 | -629,681 | 42.28% | 17,154,690,225 |
| 2024-07-05 | 2024-07-03 | 17.404 | 1,025,224,843 | -13,337,993 | 42.30% | 17,843,095,610 |
| 2024-07-04 | 2024-07-02 | 17.127 | 1,038,562,836 | -1,136,253 | 42.85% | 17,787,267,872 |
| 2024-07-03 | 2024-06-28 | 18.023 | 1,039,699,089 | -1,055,657 | 42.90% | 18,738,088,892 |
| 2024-07-02 | 2024-06-27 | 18.257 | 1,040,754,746 | -1,700,539 | 42.94% | 19,001,290,040 |
| 2024-06-28 | 2024-06-26 | 18.897 | 1,042,455,285 | -66,987 | 43.01% | 19,699,358,319 |
| 2024-06-27 | 2024-06-25 | 19.153 | 1,042,522,272 | +1,376,023 | 43.02% | 19,967,449,787 |
| 2024-06-26 | 2024-06-24 | 19.004 | 1,041,146,249 | +1,814,619 | 42.96% | 19,785,651,959 |
| 2024-06-25 | 2024-06-21 | 18.662 | 1,039,331,630 | +6,414,425 | 42.89% | 19,396,488,795 |
| 2024-06-24 | 2024-06-20 | 19.196 | 1,032,917,205 | +3,379,473 | 42.62% | 19,827,544,959 |
| 2024-06-21 | 2024-06-19 | 19.601 | 1,029,537,732 | -4,495,669 | 42.48% | 20,179,885,688 |
| 2024-06-20 | 2024-06-18 | 19.366 | 1,034,033,401 | -3,015,765 | 42.67% | 20,025,406,396 |
| 2024-06-19 | 2024-06-17 | 19.644 | 1,037,049,166 | +1,105,018 | 42.79% | 20,371,354,165 |
| 2024-06-18 | 2024-06-14 | 20.332 | 1,035,944,148 | +3,386,217 | 42.75% | 21,063,124,775 |
| 2024-06-17 | 2024-06-13 | 20.807 | 1,032,557,931 | +10,655,685 | 42.61% | 21,484,067,413 |
| 2024-06-14 | 2024-06-12 | 20.634 | 1,021,902,246 | -12,992,645 | 42.63% | 21,086,090,091 |
| 2024-06-13 | 2024-06-11 | 22.262 | 1,034,894,891 | -7,757,055 | 43.17% | 23,038,864,449 |
| 2024-06-12 | 2024-06-07 | 22.478 | 1,042,651,946 | -2,416,691 | 43.49% | 23,436,361,488 |
| 2024-06-11 | 2024-06-06 | 22.208 | 1,045,068,637 | -3,391,431 | 43.59% | 23,209,020,147 |
| 2024-06-07 | 2024-06-05 | 22.208 | 1,048,460,068 | -766,269 | 43.73% | 23,284,337,488 |
| 2024-06-06 | 2024-06-04 | 22.478 | 1,049,226,337 | +1,469,756 | 43.77% | 23,584,138,323 |
| 2024-06-05 | 2024-06-03 | 22.370 | 1,047,756,581 | -1,185,131 | 43.71% | 23,438,146,743 |
| 2024-06-04 | 2024-05-31 | 21.939 | 1,048,941,712 | +877,826 | 43.75% | 23,012,327,178 |
| 2024-06-03 | 2024-05-30 | 22.316 | 1,048,063,886 | -2,972,336 | 43.72% | 23,388,527,080 |
| 2024-05-31 | 2024-05-29 | 22.639 | 1,051,036,222 | +1,789,824 | 43.84% | 23,794,783,013 |
| 2024-05-30 | 2024-05-28 | 23.664 | 1,049,246,398 | +247,990 | 43.77% | 24,828,860,142 |
| 2024-05-29 | 2024-05-27 | 23.717 | 1,048,998,408 | -347,393 | 43.76% | 24,879,536,227 |
| 2024-05-28 | 2024-05-24 | 22.963 | 1,049,345,801 | -2,580,561 | 43.77% | 24,095,891,727 |
| 2024-05-27 | 2024-05-23 | 24.472 | 1,051,926,362 | -3,529,344 | 43.88% | 25,742,810,917 |
| 2024-05-24 | 2024-05-22 | 25.927 | 1,055,455,706 | +8,713,095 | 44.03% | 27,365,277,937 |
| 2024-05-23 | 2024-05-21 | 24.903 | 1,046,742,611 | +5,844,131 | 43.66% | 26,067,336,268 |
| 2024-05-22 | 2024-05-20 | 25.442 | 1,040,898,480 | -1,881,910 | 43.42% | 26,482,876,054 |
| 2024-05-21 | 2024-05-17 | 23.717 | 1,042,780,390 | +443,162 | 43.50% | 24,732,060,880 |
| 2024-05-20 | 2024-05-16 | 23.394 | 1,042,337,228 | -832,892 | 43.48% | 24,384,438,172 |
| 2024-05-17 | 2024-05-14 | 23.286 | 1,043,170,120 | -924,675 | 43.51% | 24,291,462,375 |
| 2024-05-16 | 2024-05-13 | 23.178 | 1,044,094,795 | +443,204 | 43.55% | 24,200,434,377 |
| 2024-05-14 | 2024-05-10 | 24.041 | 1,043,651,591 | +3,990,618 | 43.53% | 25,090,260,659 |
| 2024-05-13 | 2024-05-09 | 23.664 | 1,039,660,973 | +1,271,419 | 43.37% | 24,602,035,273 |
| 2024-05-10 | 2024-05-08 | 22.532 | 1,038,389,554 | +1,674,830 | 43.31% | 23,396,525,498 |
| 2024-05-09 | 2024-05-07 | 22.963 | 1,036,714,724 | -522,626 | 43.24% | 23,805,847,146 |
| 2024-05-08 | 2024-05-06 | 23.017 | 1,037,237,350 | -342,740 | 43.27% | 23,873,758,530 |
| 2024-05-07 | 2024-05-03 | 23.664 | 1,037,580,090 | +4,243,087 | 43.28% | 24,552,794,263 |
| 2024-05-06 | 2024-05-02 | 23.340 | 1,033,337,003 | +6,077,955 | 43.10% | 24,118,186,699 |
| 2024-05-03 | 2024-04-30 | 22.478 | 1,027,259,048 | +4,536,747 | 42.85% | 23,090,365,374 |
| 2024-05-02 | 2024-04-29 | 22.532 | 1,022,722,301 | +9,605,964 | 42.66% | 23,043,518,014 |
| 2024-04-30 | 2024-04-26 | 22.747 | 1,013,116,337 | +2,777,012 | 42.26% | 23,045,521,726 |
| 2024-04-29 | 2024-04-25 | 21.453 | 1,010,339,325 | +2,873,245 | 42.14% | 21,675,299,356 |
| 2024-04-26 | 2024-04-24 | 21.432 | 1,007,466,080 | +9,056,668 | 42.02% | 21,591,935,968 |
| 2024-04-25 | 2024-04-23 | 19.944 | 998,409,412 | +4,596,440 | 41.65% | 19,912,471,419 |
| 2024-04-24 | 2024-04-22 | 18.866 | 993,812,972 | -1,797,891 | 41.45% | 18,749,404,579 |
| 2024-04-23 | 2024-04-19 | 18.047 | 995,610,863 | +5,579,835 | 41.53% | 17,967,590,904 |
| 2024-04-22 | 2024-04-18 | 18.586 | 990,031,028 | -603,976 | 41.30% | 18,400,551,417 |
| 2024-04-19 | 2024-04-17 | 18.586 | 990,635,004 | -5,887,622 | 41.32% | 18,411,776,814 |
| 2024-04-18 | 2024-04-16 | 18.823 | 996,522,626 | -1,461,664 | 41.57% | 18,757,552,634 |
| 2024-04-17 | 2024-04-15 | 19.535 | 997,984,290 | -1,524,129 | 41.63% | 19,495,153,935 |
| 2024-04-16 | 2024-04-12 | 20.483 | 999,508,419 | +392,597 | 41.69% | 20,473,157,532 |
| 2024-04-15 | 2024-04-11 | 21.432 | 999,115,822 | +858,970 | 41.68% | 21,412,973,877 |
| 2024-04-12 | 2024-04-10 | 21.669 | 998,256,852 | +1,289,946 | 41.64% | 21,631,325,272 |
| 2024-04-11 | 2024-04-09 | 21.669 | 996,966,906 | +962,308 | 41.59% | 21,603,373,306 |
| 2024-04-10 | 2024-04-08 | 21.831 | 996,004,598 | +988,785 | 41.55% | 21,743,584,549 |
| 2024-04-09 | 2024-04-05 | 22.370 | 995,015,813 | -162,320 | 41.51% | 22,258,344,218 |
| 2024-04-08 | 2024-04-03 | 22.532 | 995,178,133 | +2,999,909 | 41.51% | 22,422,905,233 |
| 2024-04-05 | 2024-04-02 | 23.124 | 992,178,224 | +2,117,867 | 41.39% | 22,943,610,336 |
| 2024-04-03 | 2024-03-28 | 22.424 | 990,060,357 | +399,985 | 41.30% | 22,200,858,911 |
| 2024-04-02 | 2024-03-27 | 21.475 | 989,660,372 | -3,310,709 | 41.28% | 21,253,002,107 |
| 2024-03-28 | 2024-03-26 | 21.669 | 992,971,081 | -2,924,097 | 41.42% | 21,516,787,384 |
| 2024-03-27 | 2024-03-25 | 21.777 | 995,895,178 | +1,085,254 | 41.54% | 21,687,513,857 |
| 2024-03-26 | 2024-03-22 | 22.046 | 994,809,924 | -1,365,254 | 41.50% | 21,931,997,717 |
| 2024-03-25 | 2024-03-21 | 22.909 | 996,175,178 | +2,186,893 | 41.55% | 22,821,249,607 |
| 2024-03-22 | 2024-03-20 | 23.124 | 993,988,285 | +5,077,209 | 41.46% | 22,985,467,064 |
| 2024-03-21 | 2024-03-19 | 21.885 | 988,911,076 | -1,151,535 | 41.25% | 21,642,032,736 |
| 2024-03-20 | 2024-03-18 | 21.518 | 990,062,611 | -1,213,322 | 41.30% | 21,304,334,265 |
| 2024-03-19 | 2024-03-15 | 22.316 | 991,275,933 | +6,405,162 | 41.35% | 22,121,250,730 |
| 2024-03-18 | 2024-03-14 | 23.178 | 984,870,771 | -2,332,948 | 41.08% | 22,827,716,963 |
| 2024-03-15 | 2024-03-13 | 23.017 | 987,203,719 | +9,331,763 | 41.18% | 22,722,150,536 |
| 2024-03-14 | 2024-03-12 | 23.825 | 977,871,956 | -936,796 | 40.79% | 23,298,021,175 |
| 2024-03-13 | 2024-03-11 | 22.046 | 978,808,752 | +730,598 | 40.83% | 21,579,229,153 |
| 2024-03-12 | 2024-03-08 | 20.720 | 978,078,154 | +183,087 | 40.80% | 20,266,171,463 |
| 2024-03-11 | 2024-03-07 | 20.181 | 977,895,067 | -711,365 | 40.79% | 19,735,260,818 |
| 2024-03-08 | 2024-03-06 | 20.936 | 978,606,432 | -2,934,281 | 40.82% | 20,488,117,779 |
| 2024-03-07 | 2024-03-05 | 20.181 | 981,540,713 | -3,061,576 | 40.94% | 19,808,834,944 |
| 2024-03-06 | 2024-03-04 | 21.044 | 984,602,289 | +155,404 | 41.07% | 20,719,793,607 |
| 2024-03-05 | 2024-03-01 | 21.615 | 984,446,885 | -5,966,045 | 41.06% | 21,279,010,883 |
| 2024-03-04 | 2024-02-29 | 21.044 | 990,412,930 | -3,583,215 | 41.31% | 20,842,071,692 |
| 2024-03-01 | 2024-02-28 | 20.958 | 993,996,145 | -1,659,907 | 41.46% | 20,831,748,863 |
| 2024-02-29 | 2024-02-27 | 22.208 | 995,656,052 | -330,531 | 41.53% | 22,111,659,036 |
| 2024-02-28 | 2024-02-26 | 21.669 | 995,986,583 | +834,157 | 41.55% | 21,582,130,591 |
| 2024-02-27 | 2024-02-23 | 22.532 | 995,152,426 | +6,729,077 | 41.51% | 22,422,326,014 |
| 2024-02-26 | 2024-02-22 | 22.100 | 988,423,349 | +1,738,903 | 41.23% | 21,844,475,809 |
| 2024-02-23 | 2024-02-21 | 21.432 | 986,684,446 | +206,354 | 41.16% | 21,146,545,578 |
| 2024-02-22 | 2024-02-20 | 20.699 | 986,478,092 | +694,186 | 41.15% | 20,418,951,805 |
| 2024-02-21 | 2024-02-19 | 20.936 | 985,783,906 | +5,663,526 | 41.12% | 20,638,385,473 |
| 2024-02-20 | 2024-02-16 | 22.909 | 980,120,380 | +4,533,129 | 40.88% | 22,453,452,295 |
| 2024-02-19 | 2024-02-15 | 21.831 | 975,587,251 | +7,404,049 | 40.69% | 21,297,857,379 |
| 2024-02-16 | 2024-02-14 | 20.677 | 968,183,202 | +4,190,763 | 40.39% | 20,019,393,531 |
| 2024-02-15 | 2024-02-09 | 20.095 | 963,992,439 | +3,438,334 | 40.21% | 19,371,547,071 |
| 2024-02-14 | 2024-02-07 | 20.160 | 960,554,105 | +472,011 | 40.07% | 19,364,585,685 |
| 2024-02-08 | 2024-02-06 | 20.483 | 960,082,094 | -368,446 | 40.05% | 19,665,579,179 |
| 2024-02-07 | 2024-02-05 | 19.427 | 960,450,540 | +1,116,067 | 40.06% | 18,658,407,004 |
| 2024-02-06 | 2024-02-02 | 19.103 | 959,334,473 | +6,420,917 | 40.02% | 18,326,458,130 |
| 2024-02-05 | 2024-02-01 | 18.995 | 952,913,556 | +6,888,439 | 39.75% | 18,101,067,166 |
| 2024-02-02 | 2024-01-31 | 17.896 | 946,025,117 | +2,309,670 | 39.46% | 16,929,944,162 |
| 2024-02-01 | 2024-01-30 | 18.456 | 943,715,447 | -1,441,394 | 39.37% | 17,417,651,418 |
| 2024-01-31 | 2024-01-29 | 19.103 | 945,156,841 | +6,027,960 | 39.43% | 18,055,618,515 |
| 2024-01-30 | 2024-01-26 | 18.456 | 939,128,881 | +1,941,560 | 39.17% | 17,332,999,622 |
| 2024-01-29 | 2024-01-25 | 18.651 | 937,187,321 | +3,131,916 | 39.09% | 17,479,028,006 |
| 2024-01-26 | 2024-01-24 | 17.939 | 934,055,405 | +1,971,899 | 38.96% | 16,756,014,613 |
| 2024-01-25 | 2024-01-23 | 16.775 | 932,083,506 | +1,580,717 | 38.88% | 15,635,406,834 |
| 2024-01-24 | 2024-01-22 | 16.300 | 930,502,789 | -4,297,137 | 38.81% | 15,167,508,289 |
| 2024-01-23 | 2024-01-19 | 17.443 | 934,799,926 | +3,871,833 | 38.99% | 16,305,794,221 |
| 2024-01-22 | 2024-01-18 | 17.357 | 930,928,093 | -4,995,849 | 38.23% | 16,157,969,463 |
| 2024-01-19 | 2024-01-17 | 17.594 | 935,923,942 | -3,457,274 | 38.43% | 16,466,658,628 |
| 2024-01-18 | 2024-01-16 | 18.758 | 939,381,216 | +616,227 | 38.57% | 17,621,216,642 |
| 2024-01-17 | 2024-01-15 | 19.233 | 938,764,989 | +2,174,776 | 38.55% | 18,054,958,935 |
| 2024-01-16 | 2024-01-12 | 19.405 | 936,590,213 | +2,510,006 | 38.46% | 18,174,684,937 |
| 2024-01-15 | 2024-01-11 | 19.190 | 934,080,207 | -1,378,552 | 38.36% | 17,924,578,109 |
| 2024-01-12 | 2024-01-10 | 19.125 | 935,458,759 | -1,314,514 | 38.41% | 17,890,522,804 |
| 2024-01-11 | 2024-01-09 | 18.952 | 936,773,273 | -1,111,078 | 38.47% | 17,754,078,376 |
| 2024-01-10 | 2024-01-08 | 19.405 | 937,884,351 | -2,021,293 | 38.51% | 18,199,797,894 |
| 2024-01-09 | 2024-01-05 | 20.311 | 939,905,644 | -297,640 | 38.60% | 19,090,175,745 |
| 2024-01-08 | 2024-01-04 | 20.677 | 940,203,284 | +541,454 | 38.61% | 19,440,844,979 |
| 2024-01-05 | 2024-01-03 | 20.548 | 939,661,830 | +281,189 | 38.58% | 19,308,087,250 |
| 2024-01-04 | 2024-01-02 | 21.216 | 939,380,641 | +2,975,273 | 38.57% | 19,930,191,451 |
| 2024-01-03 | 2023-12-29 | 22.532 | 936,405,368 | +2,300,511 | 38.45% | 21,098,663,777 |
| 2024-01-02 | 2023-12-28 | 22.532 | 934,104,857 | +4,810,001 | 38.36% | 21,046,829,699 |
| 2023-12-29 | 2023-12-27 | 21.216 | 929,294,856 | -1,137,353 | 38.16% | 19,716,208,304 |
| 2023-12-28 | 2023-12-22 | 21.346 | 930,432,209 | +6,837,278 | 38.21% | 19,860,706,658 |
| 2023-12-27 | 2023-12-21 | 21.389 | 923,594,931 | -6,572,748 | 37.93% | 19,754,588,119 |
| 2023-12-22 | 2023-12-20 | 20.764 | 930,167,679 | -4,980,060 | 38.20% | 19,313,558,447 |
| 2023-12-21 | 2023-12-19 | 20.354 | 935,147,739 | +1,002,332 | 38.40% | 19,033,865,177 |
| 2023-12-20 | 2023-12-18 | 20.095 | 934,145,407 | +1,253,908 | 38.36% | 18,771,767,278 |
| 2023-12-19 | 2023-12-15 | 20.483 | 932,891,499 | -149,220 | 38.31% | 19,108,628,058 |
| 2023-12-18 | 2023-12-14 | 20.591 | 933,040,719 | -2,739,176 | 38.31% | 19,212,272,379 |
| 2023-12-15 | 2023-12-13 | 20.246 | 935,779,895 | -1,328,195 | 38.43% | 18,945,848,876 |
| 2023-12-14 | 2023-12-12 | 20.591 | 937,108,090 | -8,218,748 | 38.48% | 19,296,023,750 |
| 2023-12-13 | 2023-12-11 | 19.729 | 945,326,838 | -4,936,606 | 38.82% | 18,649,957,571 |
| 2023-12-12 | 2023-12-08 | 23.017 | 950,263,444 | +3,500,298 | 39.02% | 21,871,908,105 |
| 2023-12-11 | 2023-12-07 | 23.825 | 946,763,146 | +2,815,561 | 38.88% | 22,556,846,720 |
| 2023-12-08 | 2023-12-06 | 23.771 | 943,947,585 | +1,336,940 | 38.76% | 22,438,883,518 |
| 2023-12-07 | 2023-12-05 | 22.909 | 942,610,645 | +1,780,854 | 38.71% | 21,594,146,578 |
| 2023-12-06 | 2023-12-04 | 22.316 | 940,829,791 | -3,467,572 | 38.63% | 20,995,497,830 |
| 2023-12-05 | 2023-12-01 | 23.448 | 944,297,363 | -656,126 | 38.78% | 22,141,794,147 |
| 2023-12-04 | 2023-11-30 | 23.448 | 944,953,489 | -1,109,150 | 38.80% | 22,157,178,927 |
| 2023-12-01 | 2023-11-29 | 23.017 | 946,062,639 | -345,890 | 38.85% | 21,775,219,527 |
| 2023-11-30 | 2023-11-28 | 23.825 | 946,408,529 | +8,334 | 38.71% | 22,548,397,889 |
| 2023-11-29 | 2023-11-27 | 23.933 | 946,400,195 | -3,034,425 | 38.70% | 22,650,227,381 |
| 2023-11-28 | 2023-11-24 | 24.580 | 949,434,620 | +767,874 | 38.83% | 23,336,981,467 |
| 2023-11-27 | 2023-11-23 | 25.496 | 948,666,746 | -722,071 | 38.80% | 24,187,422,623 |
| 2023-11-24 | 2023-11-22 | 25.335 | 949,388,817 | +650,759 | 38.83% | 24,052,307,343 |
| 2023-11-23 | 2023-11-21 | 25.604 | 948,738,058 | +1,980,609 | 38.80% | 24,291,520,898 |
| 2023-11-22 | 2023-11-20 | 25.658 | 946,757,449 | +347,651 | 38.72% | 24,291,842,602 |
| 2023-11-21 | 2023-11-17 | 24.903 | 946,409,798 | +328,008 | 38.71% | 23,568,718,989 |
| 2023-11-20 | 2023-11-16 | 25.442 | 946,081,790 | +2,137,692 | 38.69% | 24,070,519,136 |
| 2023-11-17 | 2023-11-15 | 26.790 | 943,944,098 | +502,900 | 38.60% | 25,288,172,136 |
| 2023-11-16 | 2023-11-14 | 25.658 | 943,441,198 | +25,477 | 38.58% | 24,206,754,444 |
| 2023-11-15 | 2023-11-13 | 26.143 | 943,415,721 | -171,993 | 38.58% | 24,663,779,132 |
| 2023-11-14 | 2023-11-10 | 26.574 | 943,587,714 | +1,181,536 | 38.59% | 25,075,174,947 |
| 2023-11-13 | 2023-11-09 | 26.952 | 942,406,178 | +4,117,378 | 38.54% | 25,399,367,612 |
| 2023-11-10 | 2023-11-08 | 28.084 | 938,288,800 | +3,354,446 | 38.37% | 26,350,510,329 |
| 2023-11-09 | 2023-11-07 | 28.191 | 934,934,354 | -6,293,425 | 38.24% | 26,357,097,430 |
| 2023-11-08 | 2023-11-06 | 29.539 | 941,227,779 | +276,211 | 38.49% | 27,802,898,211 |
| 2023-11-07 | 2023-11-03 | 29.701 | 940,951,568 | +4,070,519 | 38.48% | 27,946,900,204 |
| 2023-11-06 | 2023-11-02 | 27.868 | 936,881,049 | +3,096,975 | 38.32% | 26,108,971,987 |
| 2023-11-03 | 2023-11-01 | 27.006 | 933,784,074 | +739,814 | 38.19% | 25,217,321,968 |
| 2023-11-02 | 2023-10-31 | 25.874 | 933,044,260 | -7,992,724 | 38.16% | 24,141,166,858 |
| 2023-11-01 | 2023-10-30 | 26.413 | 941,036,984 | -8,268,887 | 38.49% | 24,855,216,311 |
| 2023-10-31 | 2023-10-27 | 26.844 | 949,305,871 | -33,476,975 | 38.82% | 25,482,984,173 |
| 2023-10-30 | 2023-10-26 | 25.820 | 982,782,846 | -28,675,364 | 40.19% | 25,375,105,458 |
| 2023-10-27 | 2023-10-25 | 32.558 | 1,011,458,210 | +141,273 | 41.37% | 32,930,601,046 |
| 2023-10-26 | 2023-10-24 | 32.342 | 1,011,316,937 | +1,121,334 | 41.36% | 32,707,948,553 |
| 2023-10-25 | 2023-10-20 | 32.935 | 1,010,195,603 | -3,819,914 | 41.31% | 33,270,663,284 |
| 2023-10-24 | 2023-10-19 | 33.797 | 1,014,015,517 | -2,100,735 | 41.47% | 34,271,011,020 |
| 2023-10-20 | 2023-10-18 | 35.630 | 1,016,116,252 | -1,232,766 | 41.56% | 36,204,256,411 |
| 2023-10-19 | 2023-10-17 | 35.792 | 1,017,349,018 | -2,985,908 | 41.61% | 36,412,695,094 |
| 2023-10-18 | 2023-10-16 | 36.331 | 1,020,334,926 | -1,289,189 | 41.73% | 37,069,559,410 |
| 2023-10-17 | 2023-10-13 | 37.732 | 1,021,624,115 | +3,433,781 | 41.78% | 38,548,186,428 |
| 2023-10-16 | 2023-10-12 | 37.732 | 1,018,190,334 | +5,321,034 | 41.64% | 38,418,622,112 |
| 2023-10-13 | 2023-10-11 | 36.169 | 1,012,869,300 | +7,328,034 | 41.42% | 36,634,536,651 |
| 2023-10-12 | 2023-10-10 | 34.336 | 1,005,541,266 | -1,053,205 | 41.12% | 34,526,623,216 |
| 2023-10-11 | 2023-10-09 | 34.175 | 1,006,594,471 | +3,170,970 | 41.17% | 34,400,010,364 |
| 2023-10-10 | 2023-10-06 | 33.851 | 1,003,423,501 | -1,269,143 | 41.04% | 33,967,116,989 |
| 2023-10-09 | 2023-10-05 | 33.528 | 1,004,692,644 | -830,439 | 41.09% | 33,685,141,976 |
| 2023-10-06 | 2023-10-04 | 33.528 | 1,005,523,083 | -5,247,258 | 41.12% | 33,712,984,776 |
| 2023-10-05 | 2023-10-03 | 34.282 | 1,010,770,341 | -1,053,151 | 41.34% | 34,651,686,814 |
| 2023-10-04 | 2023-09-29 | 35.522 | 1,011,823,492 | -48,620 | 41.38% | 35,942,224,122 |
| 2023-10-03 | 2023-09-28 | 33.905 | 1,011,872,112 | -5,249,704 | 41.38% | 34,307,656,013 |
| 2023-09-29 | 2023-09-27 | 34.498 | 1,017,121,816 | -304,449 | 41.60% | 35,088,735,555 |
| 2023-09-28 | 2023-09-26 | 34.552 | 1,017,426,265 | -2,234,017 | 41.61% | 35,154,081,017 |
| 2023-09-27 | 2023-09-25 | 36.439 | 1,019,660,282 | -2,867,331 | 41.70% | 37,154,975,032 |
| 2023-09-26 | 2023-09-22 | 37.193 | 1,022,527,613 | -8,268,784 | 41.82% | 38,031,102,058 |
| 2023-09-25 | 2023-09-21 | 36.654 | 1,030,796,397 | -580,766 | 42.16% | 37,783,012,288 |
| 2023-09-22 | 2023-09-20 | 37.301 | 1,031,377,163 | -3,292,196 | 42.18% | 38,471,434,500 |
| 2023-09-21 | 2023-09-19 | 37.948 | 1,034,669,359 | +134,081 | 42.31% | 39,263,501,037 |
| 2023-09-20 | 2023-09-18 | 38.595 | 1,034,535,278 | -1,308,248 | 42.31% | 39,927,590,442 |
| 2023-09-19 | 2023-09-15 | 38.864 | 1,035,843,526 | -827,927 | 42.36% | 40,257,258,445 |
| 2023-09-18 | 2023-09-14 | 38.595 | 1,036,671,453 | -2,798,341 | 42.40% | 40,010,035,499 |
| 2023-09-15 | 2023-09-13 | 39.727 | 1,039,469,794 | -1,132,960 | 42.51% | 41,294,682,989 |
| 2023-09-14 | 2023-09-12 | 40.643 | 1,040,602,754 | +324,315 | 42.56% | 42,293,253,138 |
| 2023-09-13 | 2023-09-11 | 40.805 | 1,040,278,439 | -345,730 | 42.54% | 42,448,295,090 |
| 2023-09-12 | 2023-09-07 | 40.374 | 1,040,624,169 | +440,520 | 42.56% | 42,013,658,498 |
| 2023-09-11 | 2023-09-06 | 40.966 | 1,040,183,649 | +560,469 | 42.54% | 42,612,634,978 |
| 2023-09-07 | 2023-09-05 | 41.398 | 1,039,623,180 | +1,217,992 | 42.52% | 43,037,986,915 |
| 2023-09-06 | 2023-09-04 | 42.314 | 1,038,405,188 | -2,449,478 | 42.47% | 43,939,112,533 |
| 2023-09-05 | 2023-08-31 | 39.942 | 1,040,854,666 | -2,138,572 | 42.57% | 41,574,121,061 |
| 2023-09-04 | 2023-08-30 | 41.182 | 1,042,993,238 | -1,760,064 | 42.66% | 42,952,616,685 |
| 2023-08-31 | 2023-08-29 | 40.966 | 1,044,753,302 | -1,856,624 | 42.73% | 42,799,837,455 |
| 2023-08-30 | 2023-08-28 | 39.888 | 1,046,609,926 | +32,707 | 42.80% | 41,747,583,683 |
| 2023-08-29 | 2023-08-25 | 39.996 | 1,046,577,219 | -398,249 | 42.80% | 41,859,106,835 |
| 2023-08-28 | 2023-08-24 | 40.266 | 1,046,975,468 | -2,259,456 | 42.82% | 42,157,212,067 |
| 2023-08-25 | 2023-08-23 | 39.295 | 1,049,234,924 | -2,236,922 | 42.91% | 41,230,161,980 |
| 2023-08-24 | 2023-08-22 | 40.589 | 1,051,471,846 | -4,700,933 | 43.00% | 42,678,038,397 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,056,172,779 | +9,963,255 | 43.19% | 44,307,395,694 |
| 2023-08-22 | 2023-08-18 | 42.605 | 1,046,209,524 | -1,642,978 | 43.25% | 44,573,419,296 |
| 2023-08-21 | 2023-08-17 | 44.403 | 1,047,852,502 | -4,891,318 | 43.31% | 46,527,347,241 |
| 2023-08-18 | 2023-08-16 | 42.932 | 1,052,743,820 | -2,107,709 | 43.52% | 45,195,942,411 |
| 2023-08-17 | 2023-08-15 | 44.729 | 1,054,851,529 | -4,238,997 | 43.60% | 47,182,942,579 |
| 2023-08-16 | 2023-08-14 | 45.601 | 1,059,090,526 | -1,630,484 | 43.78% | 48,295,767,217 |
| 2023-08-15 | 2023-08-11 | 47.617 | 1,060,721,010 | +1,047,823 | 43.85% | 50,508,344,297 |
| 2023-08-14 | 2023-08-10 | 47.236 | 1,059,673,187 | -835,674 | 43.80% | 50,054,320,654 |
| 2023-08-11 | 2023-08-09 | 46.854 | 1,060,508,861 | +853,837 | 43.84% | 49,689,346,068 |
| 2023-08-10 | 2023-08-08 | 46.146 | 1,059,655,024 | +3,939,970 | 43.80% | 48,898,826,895 |
| 2023-08-09 | 2023-08-07 | 47.780 | 1,055,715,054 | -1,214,964 | 43.64% | 50,442,527,132 |
| 2023-08-08 | 2023-08-04 | 48.434 | 1,056,930,018 | +150,537 | 43.69% | 51,191,578,579 |
| 2023-08-07 | 2023-08-03 | 47.780 | 1,056,779,481 | +1,810,300 | 43.68% | 50,493,385,920 |
| 2023-08-04 | 2023-08-02 | 48.325 | 1,054,969,181 | +703,242 | 43.61% | 50,981,653,977 |
| 2023-08-03 | 2023-08-01 | 49.360 | 1,054,265,939 | +1,930,365 | 43.58% | 52,038,995,133 |
| 2023-08-02 | 2023-07-31 | 51.213 | 1,052,335,574 | +8,798,574 | 43.50% | 53,893,034,040 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,043,537,000 | +6,082,725 | 43.14% | 52,419,068,805 |
| 2023-07-31 | 2023-07-27 | 46.963 | 1,037,454,275 | -849,579 | 42.88% | 48,722,185,272 |
| 2023-07-28 | 2023-07-26 | 44.620 | 1,038,303,854 | -2,538,870 | 42.92% | 46,329,636,874 |
| 2023-07-27 | 2023-07-25 | 45.601 | 1,040,842,724 | -7,001,640 | 43.02% | 47,463,646,094 |
| 2023-07-26 | 2023-07-24 | 43.095 | 1,047,844,364 | +475,374 | 43.31% | 45,156,866,063 |
| 2023-07-25 | 2023-07-21 | 43.803 | 1,047,368,990 | -1,980,612 | 43.29% | 45,878,191,367 |
| 2023-07-24 | 2023-07-20 | 44.130 | 1,049,349,602 | -4,624,213 | 43.38% | 46,307,970,663 |
| 2023-07-21 | 2023-07-19 | 44.130 | 1,053,973,815 | -3,311,895 | 43.57% | 46,512,037,944 |
| 2023-07-20 | 2023-07-18 | 44.784 | 1,057,285,710 | -271,719 | 43.70% | 47,349,424,895 |
| 2023-07-19 | 2023-07-14 | 46.092 | 1,057,557,429 | +3,970,765 | 43.72% | 48,744,413,793 |
| 2023-07-18 | 2023-07-13 | 45.165 | 1,053,586,664 | -330,263 | 43.55% | 47,585,575,258 |
| 2023-07-14 | 2023-07-12 | 44.566 | 1,053,916,927 | +400,848 | 43.56% | 46,968,880,824 |
| 2023-07-13 | 2023-07-11 | 44.838 | 1,053,516,079 | -983,863 | 43.55% | 47,238,003,279 |
| 2023-07-12 | 2023-07-10 | 43.476 | 1,054,499,942 | -352,734 | 43.59% | 45,845,844,814 |
| 2023-07-11 | 2023-07-07 | 42.496 | 1,054,852,676 | +712,394 | 43.60% | 44,826,717,697 |
| 2023-07-10 | 2023-07-06 | 44.403 | 1,054,140,282 | +3,712,955 | 43.57% | 46,806,540,852 |
| 2023-07-07 | 2023-07-05 | 45.601 | 1,050,427,327 | +1,744,960 | 43.42% | 47,900,715,206 |
| 2023-07-06 | 2023-07-04 | 47.944 | 1,048,682,367 | -4,344,789 | 43.35% | 50,277,904,217 |
| 2023-07-05 | 2023-07-03 | 47.072 | 1,053,027,156 | -3,792,112 | 43.53% | 49,568,279,174 |
| 2023-07-04 | 2023-06-30 | 45.928 | 1,056,819,268 | -2,164,907 | 43.68% | 48,537,658,959 |
| 2023-07-03 | 2023-06-29 | 45.111 | 1,058,984,175 | -6,451,425 | 43.77% | 47,771,660,310 |
| 2023-06-30 | 2023-06-28 | 48.107 | 1,065,435,600 | +2,629,934 | 44.04% | 51,255,259,431 |
| 2023-06-29 | 2023-06-27 | 47.399 | 1,062,805,666 | +2,455,810 | 43.93% | 50,375,995,573 |
| 2023-06-28 | 2023-06-26 | 46.092 | 1,060,349,856 | -2,321,801 | 43.83% | 48,873,120,957 |
| 2023-06-27 | 2023-06-23 | 46.800 | 1,062,671,657 | -1,224,611 | 43.93% | 49,732,786,108 |
| 2023-06-26 | 2023-06-21 | 47.889 | 1,063,896,268 | +2,993,902 | 43.98% | 50,949,354,838 |
| 2023-06-23 | 2023-06-20 | 50.613 | 1,060,902,366 | +1,857,873 | 43.85% | 53,695,966,075 |
| 2023-06-21 | 2023-06-19 | 51.867 | 1,059,044,493 | +1,736,333 | 43.78% | 54,928,998,795 |
| 2023-06-20 | 2023-06-16 | 53.991 | 1,057,308,160 | -8,848,517 | 43.70% | 57,085,494,431 |
| 2023-06-19 | 2023-06-15 | 54.821 | 1,066,156,677 | +656,779 | 44.07% | 58,448,006,631 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,065,499,898 | +4,619,962 | 44.04% | 53,661,627,615 |
| 2023-06-15 | 2023-06-13 | 50.913 | 1,060,879,936 | +1,874,450 | 44.30% | 54,012,876,076 |
| 2023-06-14 | 2023-06-12 | 51.794 | 1,059,005,486 | -2,584,766 | 44.22% | 54,850,067,699 |
| 2023-06-13 | 2023-06-09 | 51.078 | 1,061,590,252 | +1,832,954 | 44.33% | 54,224,334,779 |
| 2023-06-12 | 2023-06-08 | 51.188 | 1,059,757,298 | +1,073,807 | 44.26% | 54,247,371,429 |
| 2023-06-09 | 2023-06-07 | 52.014 | 1,058,683,491 | -1,789,497 | 44.21% | 55,066,475,921 |
| 2023-06-08 | 2023-06-06 | 50.913 | 1,060,472,988 | -4,679,715 | 44.29% | 53,992,157,019 |
| 2023-06-07 | 2023-06-05 | 51.519 | 1,065,152,703 | +5,502,216 | 44.48% | 54,875,318,906 |
| 2023-06-06 | 2023-06-02 | 50.968 | 1,059,650,487 | -1,995,486 | 44.25% | 54,008,605,424 |
| 2023-06-05 | 2023-06-01 | 45.849 | 1,061,645,973 | -5,022,734 | 44.33% | 48,675,907,010 |
| 2023-06-02 | 2023-05-31 | 46.235 | 1,066,668,707 | -4,531,437 | 44.54% | 49,317,173,153 |
| 2023-06-01 | 2023-05-30 | 47.721 | 1,071,200,144 | -6,269,053 | 44.73% | 51,118,612,160 |
| 2023-05-31 | 2023-05-29 | 47.501 | 1,077,469,197 | -4,110,694 | 45.00% | 51,180,555,301 |
| 2023-05-30 | 2023-05-25 | 49.923 | 1,081,579,891 | -9,476,291 | 45.17% | 53,995,208,912 |
| 2023-05-29 | 2023-05-24 | 52.179 | 1,091,056,182 | +12,429 | 45.56% | 56,930,472,243 |
| 2023-05-25 | 2023-05-23 | 53.280 | 1,091,043,753 | -1,199,202 | 45.56% | 58,130,874,840 |
| 2023-05-24 | 2023-05-22 | 54.876 | 1,092,242,955 | -1,152,254 | 45.61% | 59,938,206,702 |
| 2023-05-23 | 2023-05-19 | 52.950 | 1,093,395,209 | +207,317 | 45.66% | 57,895,068,649 |
| 2023-05-22 | 2023-05-18 | 53.170 | 1,093,187,892 | -663,883 | 45.65% | 58,124,773,545 |
| 2023-05-19 | 2023-05-17 | 53.445 | 1,093,851,775 | +7,876,687 | 45.68% | 58,461,107,759 |
| 2023-05-18 | 2023-05-16 | 55.372 | 1,085,975,088 | -350,877 | 45.35% | 60,132,211,746 |
| 2023-05-17 | 2023-05-15 | 56.693 | 1,086,325,965 | -514,918 | 45.37% | 61,586,669,571 |
| 2023-05-16 | 2023-05-12 | 55.922 | 1,086,840,883 | -136,253 | 45.39% | 60,778,364,476 |
| 2023-05-15 | 2023-05-11 | 56.142 | 1,086,977,136 | -806,428 | 45.39% | 61,025,298,920 |
| 2023-05-12 | 2023-05-10 | 56.252 | 1,087,783,564 | -914,636 | 45.43% | 61,190,319,793 |
| 2023-05-11 | 2023-05-09 | 58.069 | 1,088,698,200 | -783,674 | 45.46% | 63,219,244,153 |
| 2023-05-10 | 2023-05-08 | 60.435 | 1,089,481,874 | -1,445,354 | 45.50% | 65,843,314,364 |
| 2023-05-09 | 2023-05-05 | 61.426 | 1,090,927,228 | -249,759 | 45.56% | 67,011,495,539 |
| 2023-05-08 | 2023-05-04 | 60.821 | 1,091,176,987 | -1,230,068 | 45.57% | 66,366,178,491 |
| 2023-05-05 | 2023-05-03 | 59.885 | 1,092,407,055 | -127,411 | 45.62% | 65,418,823,012 |
| 2023-05-04 | 2023-05-02 | 60.215 | 1,092,534,466 | -426,702 | 45.63% | 65,787,260,668 |
| 2023-05-03 | 2023-04-28 | 61.481 | 1,092,961,168 | +241,213 | 45.64% | 67,196,590,804 |
| 2023-05-02 | 2023-04-27 | 61.646 | 1,092,719,955 | +48,916 | 45.63% | 67,362,195,184 |
| 2023-04-28 | 2023-04-26 | 62.032 | 1,092,671,039 | +107,775 | 45.63% | 67,780,174,565 |
| 2023-04-27 | 2023-04-25 | 61.041 | 1,092,563,264 | -357,342 | 45.63% | 66,691,037,637 |
| 2023-04-26 | 2023-04-24 | 62.637 | 1,092,920,606 | +1,215,209 | 45.64% | 68,457,370,088 |
| 2023-04-25 | 2023-04-21 | 65.004 | 1,091,705,397 | +2,073,025 | 45.59% | 70,965,078,830 |
| 2023-04-24 | 2023-04-20 | 63.188 | 1,089,632,372 | -371,575 | 45.50% | 68,851,153,391 |
| 2023-04-21 | 2023-04-19 | 63.022 | 1,090,003,947 | -261,340 | 45.52% | 68,694,646,316 |
| 2023-04-20 | 2023-04-18 | 64.784 | 1,090,265,287 | -1,680,609 | 45.53% | 70,631,427,267 |
| 2023-04-19 | 2023-04-17 | 65.885 | 1,091,945,896 | +341,598 | 45.60% | 71,942,347,586 |
| 2023-04-18 | 2023-04-14 | 66.270 | 1,091,604,298 | -158,499 | 45.59% | 72,340,425,429 |
| 2023-04-17 | 2023-04-13 | 65.499 | 1,091,762,797 | +1,042,355 | 45.59% | 71,509,639,257 |
| 2023-04-14 | 2023-04-12 | 63.958 | 1,090,720,442 | +1,221,828 | 45.55% | 69,760,392,478 |
| 2023-04-13 | 2023-04-11 | 64.729 | 1,089,498,614 | +847,366 | 45.50% | 70,521,791,838 |
| 2023-04-12 | 2023-04-06 | 64.453 | 1,088,651,248 | -1,380,707 | 45.46% | 70,167,338,618 |
| 2023-04-11 | 2023-04-04 | 63.903 | 1,090,031,955 | -86,048 | 45.52% | 69,656,361,301 |
| 2023-04-06 | 2023-04-03 | 66.820 | 1,090,118,003 | -1,637,514 | 45.52% | 72,841,944,941 |
| 2023-04-04 | 2023-03-31 | 68.141 | 1,091,755,517 | -969,961 | 45.59% | 74,393,565,612 |
| 2023-04-03 | 2023-03-30 | 66.875 | 1,092,725,478 | -801,565 | 45.63% | 73,076,322,164 |
| 2023-03-31 | 2023-03-29 | 67.261 | 1,093,527,043 | +1,993,169 | 45.67% | 73,551,251,730 |
| 2023-03-30 | 2023-03-28 | 65.389 | 1,091,533,874 | -1,293,972 | 45.58% | 71,374,485,906 |
| 2023-03-29 | 2023-03-27 | 64.453 | 1,092,827,846 | -504,355 | 45.64% | 70,436,534,806 |
| 2023-03-28 | 2023-03-24 | 66.270 | 1,093,332,201 | +1,874,082 | 45.66% | 72,454,933,258 |
| 2023-03-27 | 2023-03-23 | 67.040 | 1,091,458,119 | -1,148,942 | 45.58% | 73,171,793,268 |
| 2023-03-24 | 2023-03-22 | 66.270 | 1,092,607,061 | +576,006 | 45.63% | 72,406,878,358 |
| 2023-03-23 | 2023-03-21 | 64.674 | 1,092,031,055 | -185,559 | 45.60% | 70,625,606,467 |
| 2023-03-22 | 2023-03-20 | 61.206 | 1,092,216,614 | -2,599,317 | 45.61% | 66,850,229,149 |
| 2023-03-21 | 2023-03-17 | 63.518 | 1,094,815,931 | -4,942,693 | 45.72% | 69,540,250,658 |
| 2023-03-20 | 2023-03-16 | 70.508 | 1,099,758,624 | -28,428 | 45.93% | 77,541,793,294 |
| 2023-03-17 | 2023-03-15 | 71.169 | 1,099,787,052 | -2,449,260 | 45.93% | 78,270,203,295 |
| 2023-03-16 | 2023-03-14 | 71.334 | 1,102,236,312 | +1,473,613 | 46.03% | 78,626,519,306 |
| 2023-03-15 | 2023-03-13 | 72.214 | 1,100,762,699 | -2,535,262 | 45.97% | 79,490,801,153 |
| 2023-03-14 | 2023-03-10 | 70.233 | 1,103,297,961 | -425,436 | 46.07% | 77,487,709,681 |
| 2023-03-13 | 2023-03-09 | 71.939 | 1,103,723,397 | +1,989,796 | 46.09% | 79,400,853,560 |
| 2023-03-10 | 2023-03-08 | 72.655 | 1,101,733,601 | +1,067,246 | 46.01% | 80,046,041,681 |
| 2023-03-09 | 2023-03-07 | 74.306 | 1,100,666,355 | +275,401 | 45.96% | 81,785,967,262 |
| 2023-03-08 | 2023-03-06 | 76.012 | 1,100,390,954 | +34,975 | 45.95% | 83,643,081,577 |
| 2023-03-07 | 2023-03-03 | 76.783 | 1,100,355,979 | -738,332 | 45.95% | 84,488,334,654 |
| 2023-03-06 | 2023-03-02 | 78.214 | 1,101,094,311 | +3,684,532 | 45.98% | 86,120,775,385 |
| 2023-03-03 | 2023-03-01 | 78.434 | 1,097,409,779 | +566,826 | 45.83% | 86,074,205,925 |
| 2023-03-02 | 2023-02-28 | 73.480 | 1,096,842,953 | -433,804 | 45.81% | 80,596,289,774 |
| 2023-03-01 | 2023-02-27 | 73.755 | 1,097,276,757 | +288,138 | 45.82% | 80,930,143,947 |
| 2023-02-28 | 2023-02-24 | 73.205 | 1,096,988,619 | +52,797 | 45.81% | 80,305,094,496 |
| 2023-02-27 | 2023-02-23 | 74.361 | 1,096,935,822 | -802,129 | 45.81% | 81,569,143,639 |
| 2023-02-24 | 2023-02-22 | 75.076 | 1,097,737,951 | +893,332 | 45.84% | 82,414,263,869 |
| 2023-02-23 | 2023-02-21 | 75.682 | 1,096,844,619 | -588,627 | 45.81% | 83,011,285,965 |
| 2023-02-22 | 2023-02-20 | 77.608 | 1,097,433,246 | -1,485,951 | 45.83% | 85,169,982,887 |
| 2023-02-21 | 2023-02-17 | 78.819 | 1,098,919,197 | +283,428 | 45.89% | 86,615,997,795 |
| 2023-02-20 | 2023-02-16 | 78.764 | 1,098,635,769 | +585,602 | 45.88% | 86,533,187,778 |
| 2023-02-17 | 2023-02-15 | 78.159 | 1,098,050,167 | -757,713 | 45.86% | 85,822,243,101 |
| 2023-02-16 | 2023-02-14 | 79.975 | 1,098,807,880 | -902,618 | 45.89% | 87,877,301,875 |
| 2023-02-15 | 2023-02-13 | 81.406 | 1,099,710,498 | +1,018,932 | 45.92% | 89,523,258,109 |
| 2023-02-14 | 2023-02-10 | 79.480 | 1,098,691,566 | +566,958 | 45.88% | 87,323,738,122 |
| 2023-02-13 | 2023-02-09 | 82.782 | 1,098,124,608 | +939,894 | 45.86% | 90,905,214,241 |
| 2023-02-10 | 2023-02-08 | 80.636 | 1,097,184,714 | +1,553,544 | 45.82% | 88,472,175,729 |
| 2023-02-09 | 2023-02-07 | 80.746 | 1,095,631,170 | -116,638 | 45.75% | 88,467,514,845 |
| 2023-02-08 | 2023-02-06 | 80.801 | 1,095,747,808 | -620,907 | 45.76% | 88,537,244,338 |
| 2023-02-07 | 2023-02-03 | 84.489 | 1,096,368,715 | +261,137 | 45.79% | 92,630,572,634 |
| 2023-02-06 | 2023-02-02 | 84.489 | 1,096,107,578 | +930,059 | 45.77% | 92,608,509,554 |
| 2023-02-03 | 2023-02-01 | 85.424 | 1,095,177,519 | +385,916 | 45.74% | 93,554,691,686 |
| 2023-02-02 | 2023-01-31 | 84.984 | 1,094,791,603 | +708,212 | 45.72% | 93,039,654,363 |
| 2023-02-01 | 2023-01-30 | 85.369 | 1,094,083,391 | -656,961 | 45.69% | 93,401,006,786 |
| 2023-01-31 | 2023-01-27 | 89.167 | 1,094,740,352 | +1,131,379 | 45.72% | 97,614,756,569 |
| 2023-01-30 | 2023-01-26 | 87.791 | 1,093,608,973 | +3,100,442 | 45.71% | 96,009,031,105 |
| 2023-01-27 | 2023-01-20 | 81.902 | 1,090,508,531 | +2,687,526 | 45.58% | 89,314,368,774 |
| 2023-01-26 | 2023-01-19 | 79.865 | 1,087,821,005 | +2,862,571 | 45.46% | 86,878,874,786 |
| 2023-01-20 | 2023-01-18 | 76.893 | 1,084,958,434 | +544,441 | 45.35% | 83,425,504,358 |
| 2023-01-19 | 2023-01-17 | 77.058 | 1,084,413,993 | +2,155,087 | 45.32% | 83,562,703,695 |
| 2023-01-18 | 2023-01-16 | 75.957 | 1,082,258,906 | +338,160 | 45.23% | 82,205,256,609 |
| 2023-01-17 | 2023-01-13 | 78.489 | 1,081,920,746 | +5,979,026 | 45.22% | 84,918,889,985 |
| 2023-01-16 | 2023-01-12 | 78.709 | 1,075,941,720 | -1,156,240 | 44.97% | 84,686,487,424 |
| 2023-01-13 | 2023-01-11 | 80.581 | 1,077,097,960 | +1,619,153 | 45.02% | 86,793,182,794 |
| 2023-01-12 | 2023-01-10 | 81.626 | 1,075,478,807 | +1,702,114 | 44.95% | 87,787,431,469 |
| 2023-01-11 | 2023-01-09 | 79.590 | 1,073,776,693 | +1,374,584 | 44.88% | 85,461,714,391 |
| 2023-01-10 | 2023-01-06 | 79.260 | 1,072,402,109 | +2,835,243 | 44.82% | 84,998,152,503 |
| 2023-01-09 | 2023-01-05 | 79.590 | 1,069,566,866 | -2,579,189 | 44.70% | 85,126,654,937 |
| 2023-01-06 | 2023-01-04 | 78.269 | 1,072,146,055 | +560,108 | 44.81% | 83,915,634,545 |
| 2023-01-05 | 2023-01-03 | 76.342 | 1,071,585,947 | +691,479 | 44.79% | 81,807,440,515 |
| 2023-01-04 | 2022-12-30 | 74.581 | 1,070,894,468 | -171,328 | 44.76% | 79,868,458,961 |
| 2023-01-03 | 2022-12-29 | 74.031 | 1,071,065,796 | +1,495,222 | 44.76% | 79,291,707,364 |
| 2022-12-30 | 2022-12-28 | 75.847 | 1,069,570,574 | +74,828 | 44.70% | 81,123,746,319 |
| 2022-12-29 | 2022-12-23 | 74.471 | 1,069,495,746 | +2,314,324 | 44.70% | 79,646,407,724 |
| 2022-12-28 | 2022-12-22 | 74.416 | 1,067,181,422 | +7,827,995 | 44.65% | 79,415,318,582 |
| 2022-12-23 | 2022-12-21 | 69.297 | 1,059,353,427 | +1,378,488 | 44.32% | 73,410,121,114 |
| 2022-12-22 | 2022-12-20 | 67.536 | 1,057,974,939 | +262,296 | 44.27% | 71,451,158,983 |
| 2022-12-21 | 2022-12-19 | 68.361 | 1,057,712,643 | +385,073 | 44.26% | 72,306,714,114 |
| 2022-12-20 | 2022-12-16 | 68.802 | 1,057,327,570 | +159,806 | 44.24% | 72,745,964,156 |
| 2022-12-19 | 2022-12-15 | 68.361 | 1,057,167,764 | +430,459 | 44.23% | 72,269,465,424 |
| 2022-12-16 | 2022-12-14 | 69.407 | 1,056,737,305 | +4,487,152 | 44.22% | 73,345,160,009 |
| 2022-12-15 | 2022-12-13 | 66.710 | 1,052,250,153 | -3,933,574 | 44.03% | 70,195,771,567 |
| 2022-12-14 | 2022-12-12 | 65.554 | 1,056,183,727 | +7,301,778 | 44.20% | 69,237,370,836 |
| 2022-12-13 | 2022-12-09 | 69.407 | 1,048,881,949 | +3,962,644 | 43.90% | 72,799,941,874 |
| 2022-12-12 | 2022-12-08 | 69.627 | 1,044,919,305 | -1,485,243 | 43.76% | 72,754,961,128 |
| 2022-12-09 | 2022-12-07 | 67.426 | 1,046,404,548 | +6,236,199 | 43.83% | 70,554,552,537 |
| 2022-12-08 | 2022-12-06 | 68.361 | 1,040,168,349 | -3,086,585 | 43.57% | 71,107,361,663 |
| 2022-12-07 | 2022-12-05 | 69.792 | 1,043,254,934 | +5,821,963 | 43.69% | 72,811,341,970 |
| 2022-12-06 | 2022-12-02 | 67.591 | 1,037,432,971 | -1,352,370 | 43.49% | 70,120,942,970 |
| 2022-12-05 | 2022-12-01 | 67.811 | 1,038,785,341 | +2,628,836 | 43.54% | 70,441,055,490 |
| 2022-12-02 | 2022-11-30 | 67.426 | 1,036,156,505 | -3,419,943 | 43.43% | 69,863,571,129 |
| 2022-12-01 | 2022-11-29 | 63.738 | 1,039,576,448 | +3,483,916 | 43.58% | 66,260,441,581 |
| 2022-11-30 | 2022-11-28 | 60.215 | 1,036,092,532 | +2,020,007 | 43.44% | 62,388,594,228 |
| 2022-11-29 | 2022-11-25 | 58.839 | 1,034,072,525 | -249,456 | 43.39% | 60,844,039,418 |
| 2022-11-28 | 2022-11-24 | 59.225 | 1,034,321,981 | +2,123,036 | 43.40% | 61,257,230,803 |
| 2022-11-25 | 2022-11-23 | 58.564 | 1,032,198,945 | +480,528 | 43.31% | 60,449,731,114 |
| 2022-11-24 | 2022-11-22 | 59.280 | 1,031,718,417 | +1,005,799 | 43.29% | 61,159,823,163 |
| 2022-11-23 | 2022-11-21 | 62.362 | 1,030,712,618 | +654,296 | 43.25% | 64,277,183,295 |
| 2022-11-22 | 2022-11-18 | 63.683 | 1,030,058,322 | -3,640,978 | 43.22% | 65,597,080,183 |
| 2022-11-21 | 2022-11-17 | 64.894 | 1,033,699,300 | +351,004 | 43.37% | 67,080,665,398 |
| 2022-11-18 | 2022-11-16 | 65.554 | 1,033,348,296 | +192,082 | 43.36% | 67,740,410,445 |
| 2022-11-17 | 2022-11-15 | 64.949 | 1,033,156,214 | +1,624,536 | 43.35% | 67,102,288,836 |
| 2022-11-16 | 2022-11-14 | 63.518 | 1,031,531,678 | +6,663,303 | 43.28% | 65,520,576,947 |
| 2022-11-15 | 2022-11-11 | 62.747 | 1,024,868,375 | -5,443,541 | 43.00% | 64,307,596,483 |
| 2022-11-14 | 2022-11-10 | 55.647 | 1,030,311,916 | -359,623 | 43.28% | 57,333,600,093 |
| 2022-11-11 | 2022-11-09 | 56.087 | 1,030,671,539 | +890,148 | 43.30% | 57,807,448,667 |
| 2022-11-10 | 2022-11-08 | 57.298 | 1,029,781,391 | +2,169,945 | 43.26% | 59,004,495,800 |
| 2022-11-09 | 2022-11-07 | 57.408 | 1,027,611,446 | +900,316 | 43.17% | 58,993,284,429 |
| 2022-11-08 | 2022-11-04 | 54.381 | 1,026,711,130 | +539,197 | 43.13% | 55,833,460,935 |
| 2022-11-07 | 2022-11-03 | 48.381 | 1,026,171,933 | -5,269,000 | 43.11% | 49,647,609,428 |
| 2022-11-04 | 2022-11-02 | 52.014 | 1,031,440,933 | -2,271,819 | 43.33% | 53,649,478,606 |
| 2022-11-03 | 2022-11-01 | 48.932 | 1,033,712,752 | -6,625,619 | 43.42% | 50,581,414,413 |
| 2022-11-02 | 2022-10-31 | 44.694 | 1,040,338,371 | -2,807,296 | 43.70% | 46,496,469,806 |
| 2022-11-01 | 2022-10-28 | 46.620 | 1,043,145,667 | +2,949,677 | 43.82% | 48,631,504,270 |
| 2022-10-31 | 2022-10-27 | 50.308 | 1,040,195,990 | -2,197,838 | 43.70% | 52,329,996,484 |
| 2022-10-28 | 2022-10-26 | 51.078 | 1,042,393,828 | +43,463 | 43.79% | 53,243,812,096 |
| 2022-10-27 | 2022-10-25 | 50.748 | 1,042,350,365 | -1,301,250 | 43.79% | 52,897,357,644 |
| 2022-10-26 | 2022-10-24 | 50.253 | 1,043,651,615 | -7,444,916 | 43.84% | 52,446,397,430 |
| 2022-10-25 | 2022-10-21 | 54.106 | 1,051,096,531 | -4,321,269 | 44.15% | 56,870,291,616 |
| 2022-10-24 | 2022-10-20 | 55.922 | 1,055,417,800 | +801,023 | 44.34% | 59,021,121,422 |
| 2022-10-21 | 2022-10-19 | 58.289 | 1,054,616,777 | +1,271,790 | 44.30% | 61,472,371,896 |
| 2022-10-20 | 2022-10-18 | 62.307 | 1,053,344,987 | -571,930 | 44.25% | 65,630,602,957 |
| 2022-10-19 | 2022-10-17 | 61.151 | 1,053,916,917 | -2,535,564 | 44.27% | 64,448,048,182 |
| 2022-10-18 | 2022-10-14 | 63.903 | 1,056,452,481 | -969,037 | 44.38% | 67,510,530,656 |
| 2022-10-17 | 2022-10-13 | 61.811 | 1,057,421,518 | -1,321,153 | 44.42% | 65,360,781,262 |
| 2022-10-14 | 2022-10-12 | 65.059 | 1,058,742,671 | +2,754,133 | 44.50% | 68,880,648,640 |
| 2022-10-13 | 2022-10-11 | 65.774 | 1,055,988,538 | -90,862 | 44.38% | 69,457,067,637 |
| 2022-10-12 | 2022-10-10 | 67.040 | 1,056,079,400 | -1,943,796 | 44.39% | 70,799,989,652 |
| 2022-10-11 | 2022-10-07 | 73.535 | 1,058,023,196 | +626,356 | 44.47% | 77,802,039,547 |
| 2022-10-10 | 2022-10-06 | 74.251 | 1,057,396,840 | -371,805 | 44.44% | 78,512,587,872 |
| 2022-10-07 | 2022-10-05 | 73.535 | 1,057,768,645 | -1,313,864 | 44.46% | 77,783,321,067 |
| 2022-10-06 | 2022-10-03 | 66.600 | 1,059,082,509 | -321,584 | 44.51% | 70,534,972,368 |
| 2022-10-05 | 2022-09-30 | 66.160 | 1,059,404,093 | +685,585 | 44.53% | 70,089,901,358 |
| 2022-10-03 | 2022-09-29 | 70.673 | 1,058,718,508 | +363,766 | 44.50% | 74,822,956,330 |
| 2022-09-30 | 2022-09-28 | 70.673 | 1,058,354,742 | +975,411 | 44.48% | 74,797,247,847 |
| 2022-09-29 | 2022-09-27 | 71.664 | 1,057,379,331 | -473,819 | 44.45% | 75,775,905,659 |
| 2022-09-28 | 2022-09-26 | 69.627 | 1,057,853,150 | +699,126 | 44.47% | 73,655,510,468 |
| 2022-09-27 | 2022-09-23 | 68.967 | 1,057,154,024 | +140,314 | 44.44% | 72,908,585,548 |
| 2022-09-26 | 2022-09-22 | 70.453 | 1,057,013,710 | +426,922 | 44.44% | 74,469,754,926 |
| 2022-09-23 | 2022-09-21 | 71.058 | 1,056,586,788 | +162,085 | 44.42% | 75,079,392,978 |
| 2022-09-22 | 2022-09-20 | 72.545 | 1,056,424,703 | -291,159 | 44.41% | 76,637,846,533 |
| 2022-09-21 | 2022-09-19 | 70.838 | 1,056,715,862 | -232,686 | 44.43% | 74,855,912,365 |
| 2022-09-20 | 2022-09-16 | 71.444 | 1,056,948,548 | -1,727,433 | 44.44% | 75,512,330,440 |
| 2022-09-19 | 2022-09-15 | 73.040 | 1,058,675,981 | +794,342 | 44.51% | 77,325,603,372 |
| 2022-09-16 | 2022-09-14 | 72.930 | 1,057,881,639 | -4,121,786 | 44.48% | 77,151,130,164 |
| 2022-09-15 | 2022-09-13 | 74.856 | 1,062,003,425 | +1,164,084 | 44.65% | 79,497,626,114 |
| 2022-09-14 | 2022-09-09 | 73.976 | 1,060,839,341 | -4,740,469 | 44.60% | 78,476,246,091 |
| 2022-09-13 | 2022-09-08 | 72.545 | 1,065,579,810 | +1,207,192 | 44.80% | 77,301,999,579 |
| 2022-09-09 | 2022-09-07 | 73.315 | 1,064,372,618 | +1,327,499 | 44.75% | 78,034,607,956 |
| 2022-09-08 | 2022-09-06 | 73.866 | 1,063,045,119 | -1,300,226 | 44.69% | 78,522,396,936 |
| 2022-09-07 | 2022-09-05 | 74.141 | 1,064,345,345 | -158,676 | 44.75% | 78,911,354,023 |
| 2022-09-06 | 2022-09-02 | 75.131 | 1,064,504,021 | -6,249,876 | 44.75% | 79,977,770,295 |
| 2022-09-05 | 2022-09-01 | 76.508 | 1,070,753,897 | -363,291 | 45.02% | 81,920,727,147 |
| 2022-09-02 | 2022-08-31 | 79.260 | 1,071,117,188 | +4,886,711 | 45.03% | 84,896,310,190 |
| 2022-09-01 | 2022-08-30 | 76.287 | 1,066,230,477 | -3,437,882 | 44.83% | 81,339,904,294 |
| 2022-08-31 | 2022-08-29 | 77.388 | 1,069,668,359 | +525,498 | 44.97% | 82,779,691,732 |
| 2022-08-30 | 2022-08-26 | 78.544 | 1,069,142,861 | +781,625 | 44.95% | 83,974,813,523 |
| 2022-08-29 | 2022-08-25 | 77.223 | 1,068,361,236 | +283,559 | 44.92% | 82,502,123,618 |
| 2022-08-26 | 2022-08-24 | 76.508 | 1,068,077,677 | +7,146,691 | 44.90% | 81,715,976,187 |
| 2022-08-25 | 2022-08-23 | 76.948 | 1,060,930,986 | +209,207 | 44.61% | 81,636,361,436 |
| 2022-08-24 | 2022-08-22 | 77.884 | 1,060,721,779 | -1,021,937 | 44.60% | 82,612,784,492 |
| 2022-08-23 | 2022-08-19 | 76.067 | 1,061,743,716 | +104,108 | 44.64% | 80,763,861,791 |
| 2022-08-22 | 2022-08-18 | 76.893 | 1,061,639,608 | +960,950 | 44.64% | 81,632,454,266 |
| 2022-08-19 | 2022-08-17 | 77.168 | 1,060,678,658 | +2,250,372 | 44.60% | 81,850,470,218 |
| 2022-08-18 | 2022-08-16 | 76.893 | 1,058,428,286 | +3,492,671 | 44.50% | 81,385,526,688 |
| 2022-08-17 | 2022-08-15 | 78.489 | 1,054,935,615 | +1,539,389 | 44.36% | 82,800,853,725 |
| 2022-08-16 | 2022-08-12 | 77.168 | 1,053,396,226 | +8,938,900 | 44.30% | 81,288,499,371 |
| 2022-08-15 | 2022-08-11 | 73.645 | 1,044,457,326 | -1,563,096 | 43.92% | 76,919,446,152 |
| 2022-08-12 | 2022-08-10 | 68.747 | 1,046,020,422 | +185,876 | 43.99% | 71,910,438,421 |
| 2022-08-11 | 2022-08-09 | 71.169 | 1,045,834,546 | +1,774,537 | 43.98% | 74,430,483,956 |
| 2022-08-10 | 2022-08-08 | 69.903 | 1,044,060,009 | +609,955 | 43.90% | 72,982,463,158 |
| 2022-08-09 | 2022-08-05 | 71.939 | 1,043,450,054 | +800,045 | 43.88% | 75,064,844,289 |
| 2022-08-08 | 2022-08-04 | 71.169 | 1,042,650,009 | -594,134 | 43.84% | 74,203,845,210 |
| 2022-08-05 | 2022-08-03 | 71.719 | 1,043,244,143 | +31,781 | 43.87% | 74,820,344,840 |
| 2022-08-04 | 2022-08-02 | 70.838 | 1,043,212,362 | -616,608 | 43.87% | 73,899,347,929 |
| 2022-08-03 | 2022-08-01 | 71.994 | 1,043,828,970 | +1,414,707 | 43.89% | 75,149,556,950 |
| 2022-08-02 | 2022-07-29 | 70.013 | 1,042,414,263 | -1,796,679 | 43.83% | 72,982,173,150 |
| 2022-08-01 | 2022-07-28 | 73.095 | 1,044,210,942 | -558,545 | 43.91% | 76,326,552,971 |
| 2022-07-29 | 2022-07-27 | 72.765 | 1,044,769,487 | -1,627,131 | 43.93% | 76,022,346,451 |
| 2022-07-28 | 2022-07-26 | 75.076 | 1,046,396,618 | -2,870,434 | 44.00% | 78,559,739,061 |
| 2022-07-27 | 2022-07-25 | 74.031 | 1,049,267,052 | -1,578,541 | 44.12% | 77,677,931,967 |
| 2022-07-26 | 2022-07-22 | 73.150 | 1,050,845,593 | -3,347,147 | 44.19% | 76,869,352,489 |
| 2022-07-25 | 2022-07-21 | 73.645 | 1,054,192,740 | -1,830,386 | 44.33% | 77,636,414,317 |
| 2022-07-22 | 2022-07-20 | 74.911 | 1,056,023,126 | -90,205 | 44.41% | 79,108,088,149 |
| 2022-07-21 | 2022-07-19 | 73.480 | 1,056,113,331 | -1,891,839 | 44.41% | 77,603,467,138 |
| 2022-07-20 | 2022-07-18 | 75.076 | 1,058,005,170 | -856,697 | 44.49% | 79,431,267,887 |
| 2022-07-19 | 2022-07-15 | 73.205 | 1,058,861,867 | -1,297,178 | 44.53% | 77,514,024,133 |
| 2022-07-18 | 2022-07-14 | 73.810 | 1,060,159,045 | -1,717,704 | 44.58% | 78,250,862,915 |
| 2022-07-15 | 2022-07-13 | 74.966 | 1,061,876,749 | -1,267,373 | 44.65% | 79,605,037,949 |
| 2022-07-14 | 2022-07-12 | 75.242 | 1,063,144,122 | +19,275 | 44.71% | 79,992,632,905 |
| 2022-07-13 | 2022-07-11 | 75.627 | 1,063,124,847 | +1,967,602 | 44.71% | 80,400,793,654 |
| 2022-07-12 | 2022-07-08 | 79.150 | 1,061,157,245 | -2,630,446 | 44.62% | 83,990,074,058 |
| 2022-07-11 | 2022-07-07 | 81.021 | 1,063,787,691 | +459,869 | 44.73% | 86,189,052,306 |
| 2022-07-08 | 2022-07-06 | 78.049 | 1,063,327,822 | +2,380,438 | 44.71% | 82,991,333,490 |
| 2022-07-07 | 2022-07-05 | 79.370 | 1,060,947,384 | +1,442,736 | 44.61% | 84,207,047,706 |
| 2022-07-06 | 2022-07-04 | 78.929 | 1,059,504,648 | +1,490,208 | 44.55% | 83,626,005,415 |
| 2022-07-05 | 2022-06-30 | 80.030 | 1,058,014,440 | -17,178 | 44.49% | 84,673,075,829 |
| 2022-07-04 | 2022-06-29 | 77.718 | 1,058,031,618 | -677,383 | 44.49% | 82,228,558,617 |
| 2022-06-30 | 2022-06-28 | 80.085 | 1,058,709,001 | +2,612,750 | 44.52% | 84,786,934,471 |
| 2022-06-29 | 2022-06-27 | 78.049 | 1,056,096,251 | +224,875 | 44.41% | 82,426,918,915 |
| 2022-06-28 | 2022-06-24 | 74.526 | 1,055,871,376 | -337,660 | 44.41% | 78,689,904,013 |
| 2022-06-27 | 2022-06-23 | 71.058 | 1,056,209,036 | -751,991 | 44.42% | 75,052,550,516 |
| 2022-06-24 | 2022-06-22 | 70.233 | 1,056,961,027 | -2,838,120 | 44.45% | 74,233,336,868 |
| 2022-06-23 | 2022-06-21 | 73.315 | 1,059,799,147 | +4,764,839 | 44.57% | 77,699,303,373 |
| 2022-06-22 | 2022-06-20 | 70.948 | 1,055,034,308 | +2,138,483 | 44.37% | 74,852,935,100 |
| 2022-06-21 | 2022-06-17 | 69.407 | 1,052,895,825 | +5,020,950 | 44.28% | 73,078,533,702 |
| 2022-06-20 | 2022-06-16 | 69.946 | 1,047,874,875 | +364,353 | 44.07% | 73,294,204,561 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,047,510,522 | +11,812,680 | 44.06% | 75,362,111,674 |
| 2022-06-16 | 2022-06-14 | 70.501 | 1,035,697,842 | -653,488 | 43.93% | 73,017,415,335 |
| 2022-06-15 | 2022-06-13 | 70.334 | 1,036,351,330 | -1,593,280 | 43.96% | 72,890,895,778 |
| 2022-06-14 | 2022-06-10 | 72.555 | 1,037,944,610 | +639,684 | 44.03% | 75,307,707,830 |
| 2022-06-13 | 2022-06-09 | 70.168 | 1,037,304,926 | +6,339,154 | 44.00% | 72,785,216,425 |
| 2022-06-10 | 2022-06-08 | 73.332 | 1,030,965,772 | +5,776,324 | 43.73% | 75,602,599,435 |
| 2022-06-09 | 2022-06-07 | 70.390 | 1,025,189,448 | +7,253,810 | 43.49% | 72,162,744,914 |
| 2022-06-08 | 2022-06-06 | 70.334 | 1,017,935,638 | +4,635,842 | 43.18% | 71,595,643,630 |
| 2022-06-07 | 2022-06-02 | 66.615 | 1,013,299,796 | -631,405 | 42.98% | 67,500,791,410 |
| 2022-06-06 | 2022-06-01 | 68.003 | 1,013,931,201 | +444,822 | 43.01% | 68,949,995,103 |
| 2022-06-02 | 2022-05-31 | 67.947 | 1,013,486,379 | -9,872,672 | 42.99% | 68,863,485,017 |
| 2022-06-01 | 2022-05-30 | 64.894 | 1,023,359,051 | +3,813,262 | 43.41% | 66,409,805,704 |
| 2022-05-31 | 2022-05-27 | 58.455 | 1,019,545,789 | -554,813 | 43.25% | 59,597,050,932 |
| 2022-05-30 | 2022-05-26 | 56.345 | 1,020,100,602 | -5,627,527 | 43.27% | 57,477,611,100 |
| 2022-05-27 | 2022-05-25 | 56.234 | 1,025,728,129 | -6,217,797 | 43.51% | 57,680,813,173 |
| 2022-05-26 | 2022-05-24 | 58.010 | 1,031,945,926 | -2,236,460 | 43.77% | 59,863,608,880 |
| 2022-05-25 | 2022-05-23 | 60.120 | 1,034,182,386 | -4,614,944 | 43.87% | 62,174,923,096 |
| 2022-05-24 | 2022-05-20 | 66.171 | 1,038,797,330 | +235,490 | 44.07% | 68,737,976,545 |
| 2022-05-23 | 2022-05-19 | 65.116 | 1,038,561,840 | -810,488 | 44.06% | 67,626,986,713 |
| 2022-05-20 | 2022-05-18 | 67.392 | 1,039,372,328 | +1,424,966 | 44.09% | 70,045,380,740 |
| 2022-05-19 | 2022-05-17 | 65.893 | 1,037,947,362 | +1,229,974 | 44.03% | 68,393,639,023 |
| 2022-05-18 | 2022-05-16 | 63.562 | 1,036,717,388 | -32,887 | 43.98% | 65,895,465,881 |
| 2022-05-17 | 2022-05-13 | 63.340 | 1,036,750,275 | -491,644 | 43.98% | 65,667,346,430 |
| 2022-05-16 | 2022-05-12 | 62.507 | 1,037,241,919 | -2,894,628 | 44.01% | 64,834,790,816 |
| 2022-05-13 | 2022-05-11 | 63.784 | 1,040,136,547 | -499,947 | 44.13% | 66,343,754,986 |
| 2022-05-12 | 2022-05-10 | 61.064 | 1,040,636,494 | +188,544 | 44.15% | 63,545,002,437 |
| 2022-05-11 | 2022-05-06 | 61.064 | 1,040,447,950 | -2,121,445 | 44.14% | 63,533,489,263 |
| 2022-05-10 | 2022-05-05 | 65.893 | 1,042,569,395 | +106,806 | 44.23% | 68,698,199,416 |
| 2022-05-06 | 2022-05-04 | 65.949 | 1,042,462,589 | +544,770 | 44.23% | 68,749,031,186 |
| 2022-05-05 | 2022-05-03 | 68.613 | 1,041,917,819 | -924,848 | 44.20% | 71,489,391,367 |
| 2022-05-04 | 2022-04-29 | 69.446 | 1,042,842,667 | -1,212,675 | 44.24% | 72,421,208,023 |
| 2022-05-03 | 2022-04-28 | 66.559 | 1,044,055,342 | -1,043,504 | 44.29% | 69,491,608,838 |
| 2022-04-29 | 2022-04-27 | 67.448 | 1,045,098,846 | -118,854 | 44.34% | 70,489,318,146 |
| 2022-04-28 | 2022-04-26 | 65.560 | 1,045,217,700 | -10,470,571 | 44.35% | 68,524,569,635 |
| 2022-04-27 | 2022-04-25 | 63.839 | 1,055,688,271 | -1,193,827 | 44.79% | 67,394,305,191 |
| 2022-04-26 | 2022-04-22 | 68.835 | 1,056,882,098 | -3,728,005 | 44.84% | 72,750,819,585 |
| 2022-04-25 | 2022-04-21 | 67.559 | 1,060,610,103 | +749,142 | 45.00% | 71,653,267,788 |
| 2022-04-22 | 2022-04-20 | 68.724 | 1,059,860,961 | +877,950 | 44.97% | 72,838,199,820 |
| 2022-04-21 | 2022-04-19 | 65.838 | 1,058,983,011 | -1,161,836 | 44.93% | 69,720,957,917 |
| 2022-04-20 | 2022-04-14 | 71.000 | 1,060,144,847 | +2,287,542 | 44.98% | 75,270,606,371 |
| 2022-04-19 | 2022-04-13 | 67.170 | 1,057,857,305 | +183,391 | 44.88% | 71,056,223,718 |
| 2022-04-14 | 2022-04-12 | 68.280 | 1,057,673,914 | +180,606 | 44.87% | 72,218,184,780 |
| 2022-04-13 | 2022-04-11 | 63.284 | 1,057,493,308 | -4,727,509 | 44.87% | 66,922,497,872 |
| 2022-04-12 | 2022-04-08 | 67.114 | 1,062,220,817 | +392,507 | 45.07% | 71,290,354,226 |
| 2022-04-11 | 2022-04-07 | 70.612 | 1,061,828,310 | -259,960 | 45.05% | 74,977,520,614 |
| 2022-04-08 | 2022-04-06 | 70.112 | 1,062,088,270 | -1,383,478 | 45.06% | 74,465,245,632 |
| 2022-04-07 | 2022-04-04 | 74.553 | 1,063,471,748 | +388,169 | 45.12% | 79,285,110,012 |
| 2022-04-06 | 2022-04-01 | 74.053 | 1,063,083,579 | +198,680 | 45.10% | 78,725,042,341 |
| 2022-04-04 | 2022-03-31 | 75.053 | 1,062,884,899 | -287,318 | 45.09% | 79,772,387,812 |
| 2022-04-01 | 2022-03-30 | 75.330 | 1,063,172,217 | +1,620,487 | 45.11% | 80,089,047,781 |
| 2022-03-31 | 2022-03-29 | 72.499 | 1,061,551,730 | -891,141 | 45.04% | 76,961,584,920 |
| 2022-03-30 | 2022-03-28 | 71.555 | 1,062,442,871 | -1,184,774 | 45.08% | 76,023,553,848 |
| 2022-03-29 | 2022-03-25 | 72.499 | 1,063,627,645 | +2,636,968 | 45.13% | 77,112,086,967 |
| 2022-03-28 | 2022-03-24 | 76.829 | 1,060,990,677 | +1,961,311 | 45.01% | 81,514,960,291 |
| 2022-03-25 | 2022-03-23 | 74.775 | 1,059,029,366 | +3,855,570 | 44.93% | 79,189,073,549 |
| 2022-03-24 | 2022-03-22 | 75.108 | 1,055,173,796 | -1,056,185 | 44.77% | 79,252,223,850 |
| 2022-03-23 | 2022-03-21 | 69.002 | 1,056,229,981 | -863,718 | 44.81% | 72,881,832,347 |
| 2022-03-22 | 2022-03-18 | 67.281 | 1,057,093,699 | -5,801,838 | 44.85% | 71,122,295,864 |
| 2022-03-21 | 2022-03-17 | 71.000 | 1,062,895,537 | -8,193,648 | 45.10% | 75,465,906,197 |
| 2022-03-18 | 2022-03-16 | 64.283 | 1,071,089,185 | -13,421,166 | 45.44% | 68,853,156,851 |
| 2022-03-17 | 2022-03-15 | 56.567 | 1,084,510,351 | -8,795,262 | 46.01% | 61,347,596,003 |
| 2022-03-16 | 2022-03-14 | 58.010 | 1,093,305,613 | -8,911,397 | 46.39% | 63,423,109,636 |
| 2022-03-15 | 2022-03-11 | 65.338 | 1,102,217,010 | -11,484,412 | 46.77% | 72,016,703,046 |
| 2022-03-14 | 2022-03-10 | 67.503 | 1,113,701,422 | -20,056,233 | 47.26% | 75,178,215,482 |
| 2022-03-11 | 2022-03-09 | 68.280 | 1,133,757,655 | -15,620,123 | 48.11% | 77,413,197,717 |
| 2022-03-10 | 2022-03-08 | 75.330 | 1,149,377,778 | -141,616 | 48.77% | 86,582,935,773 |
| 2022-03-09 | 2022-03-07 | 79.494 | 1,149,519,394 | +555,664 | 48.78% | 91,379,543,524 |
| 2022-03-08 | 2022-03-04 | 81.714 | 1,148,963,730 | +123,876 | 48.75% | 93,886,639,107 |
| 2022-03-07 | 2022-03-03 | 83.380 | 1,148,839,854 | +1,165,504 | 48.75% | 95,789,760,906 |
| 2022-03-04 | 2022-03-02 | 83.713 | 1,147,674,350 | -1,177,182 | 48.70% | 96,074,842,342 |
| 2022-03-03 | 2022-03-01 | 84.712 | 1,148,851,532 | -2,132,624 | 48.75% | 97,321,345,552 |
| 2022-03-02 | 2022-02-28 | 86.211 | 1,150,984,156 | +4,559,850 | 48.84% | 99,227,137,844 |
| 2022-03-01 | 2022-02-25 | 85.434 | 1,146,424,306 | +749,484 | 48.64% | 97,943,060,024 |
| 2022-02-28 | 2022-02-24 | 82.769 | 1,145,674,822 | -1,869,825 | 48.61% | 94,826,271,732 |
| 2022-02-25 | 2022-02-23 | 86.155 | 1,147,544,647 | -1,043,127 | 48.69% | 98,866,912,494 |
| 2022-02-24 | 2022-02-22 | 85.267 | 1,148,587,774 | -2,578,339 | 48.74% | 97,936,610,262 |
| 2022-02-23 | 2022-02-21 | 88.820 | 1,151,166,113 | -837,515 | 48.85% | 102,246,309,834 |
| 2022-02-22 | 2022-02-18 | 87.265 | 1,152,003,628 | -1,595,265 | 48.88% | 100,530,085,514 |
| 2022-02-21 | 2022-02-17 | 90.652 | 1,153,598,893 | +76,840 | 48.95% | 104,575,675,564 |
| 2022-02-18 | 2022-02-16 | 89.264 | 1,153,522,053 | -1,261,626 | 48.95% | 102,967,841,703 |
| 2022-02-17 | 2022-02-15 | 88.820 | 1,154,783,679 | +87,648 | 49.00% | 102,567,621,215 |
| 2022-02-16 | 2022-02-14 | 91.207 | 1,154,696,031 | +54,705 | 49.00% | 105,316,131,942 |
| 2022-02-15 | 2022-02-11 | 91.817 | 1,154,641,326 | +467,078 | 48.99% | 106,016,207,944 |
| 2022-02-14 | 2022-02-10 | 91.540 | 1,154,174,248 | +654,363 | 48.97% | 105,652,967,377 |
| 2022-02-11 | 2022-02-09 | 91.318 | 1,153,519,885 | -931,948 | 48.95% | 105,336,928,641 |
| 2022-02-10 | 2022-02-08 | 87.876 | 1,154,451,833 | -3,052,417 | 48.99% | 101,448,678,921 |
| 2022-02-09 | 2022-02-07 | 89.375 | 1,157,504,250 | +1,437,050 | 49.11% | 103,451,819,593 |
| 2022-02-08 | 2022-02-04 | 90.041 | 1,156,067,200 | +2,985,559 | 49.05% | 104,093,495,576 |
| 2022-02-07 | 2022-01-31 | 83.657 | 1,153,081,641 | +1,566,871 | 48.93% | 96,463,490,633 |
| 2022-02-04 | 2022-01-27 | 80.826 | 1,151,514,770 | -1,009,647 | 48.86% | 93,072,322,496 |
| 2022-01-28 | 2022-01-26 | 85.100 | 1,152,524,417 | -967,250 | 48.90% | 98,080,337,881 |
| 2022-01-27 | 2022-01-25 | 88.431 | 1,153,491,667 | -962,476 | 48.94% | 102,004,633,722 |
| 2022-01-26 | 2022-01-24 | 88.209 | 1,154,454,143 | +679,677 | 48.99% | 101,833,400,734 |
| 2022-01-25 | 2022-01-21 | 90.541 | 1,153,774,466 | +1,297,748 | 48.96% | 104,463,494,072 |
| 2022-01-24 | 2022-01-20 | 88.653 | 1,152,476,718 | -3,364,295 | 48.90% | 102,170,787,374 |
| 2022-01-21 | 2022-01-19 | 83.380 | 1,155,841,013 | -2,287,412 | 49.04% | 96,373,514,459 |
| 2022-01-20 | 2022-01-18 | 84.268 | 1,158,128,425 | -3,090,926 | 49.14% | 97,592,884,872 |
| 2022-01-19 | 2022-01-17 | 82.880 | 1,161,219,351 | +665,430 | 49.27% | 96,241,799,709 |
| 2022-01-18 | 2022-01-14 | 85.322 | 1,160,553,921 | -758,586 | 49.24% | 99,021,352,556 |
| 2022-01-17 | 2022-01-13 | 88.265 | 1,161,312,507 | +1,976,961 | 49.28% | 102,502,838,280 |
| 2022-01-14 | 2022-01-12 | 87.543 | 1,159,335,546 | -465,274 | 49.19% | 101,491,695,690 |
| 2022-01-13 | 2022-01-11 | 84.490 | 1,159,800,820 | -658,462 | 49.21% | 97,991,346,954 |
| 2022-01-12 | 2022-01-10 | 85.267 | 1,160,459,282 | -2,102,431 | 49.24% | 98,948,857,892 |
| 2022-01-11 | 2022-01-07 | 84.268 | 1,162,561,713 | -2,838,874 | 49.33% | 97,966,468,108 |
| 2022-01-10 | 2022-01-06 | 86.988 | 1,165,400,587 | +335,898 | 49.45% | 101,375,706,162 |
| 2022-01-07 | 2022-01-05 | 88.098 | 1,165,064,689 | +932,734 | 49.44% | 102,639,996,840 |
| 2022-01-06 | 2022-01-04 | 87.765 | 1,164,131,955 | -5,268,604 | 49.40% | 102,170,082,490 |
| 2022-01-05 | 2022-01-03 | 94.926 | 1,169,400,559 | -26,162 | 49.62% | 111,006,669,019 |
| 2022-01-04 | 2021-12-31 | 94.760 | 1,169,426,721 | +1,981,113 | 49.62% | 110,814,399,578 |
| 2022-01-03 | 2021-12-29 | 91.651 | 1,167,445,608 | +655,580 | 49.54% | 106,997,441,337 |
| 2021-12-30 | 2021-12-28 | 91.540 | 1,166,790,028 | +1,406,016 | 49.51% | 106,807,814,312 |
| 2021-12-29 | 2021-12-24 | 90.541 | 1,165,384,012 | -1,477,963 | 49.45% | 105,514,629,953 |
| 2021-12-28 | 2021-12-22 | 95.259 | 1,166,861,975 | -1,438,077 | 49.51% | 111,154,342,613 |
| 2021-12-23 | 2021-12-21 | 90.652 | 1,168,300,052 | -3,019,123 | 49.57% | 105,908,360,298 |
| 2021-12-22 | 2021-12-20 | 88.764 | 1,171,319,175 | -164,508 | 49.70% | 103,971,277,486 |
| 2021-12-21 | 2021-12-17 | 93.261 | 1,171,483,683 | +8,435,541 | 49.71% | 109,253,457,323 |
| 2021-12-20 | 2021-12-16 | 98.868 | 1,163,048,142 | +64,618 | 49.35% | 114,987,670,218 |
| 2021-12-17 | 2021-12-15 | 99.090 | 1,162,983,524 | -179,733 | 49.35% | 115,239,521,422 |
| 2021-12-16 | 2021-12-14 | 102.254 | 1,163,163,257 | -865,104 | 49.36% | 118,937,817,287 |
| 2021-12-15 | 2021-12-13 | 101.032 | 1,164,028,361 | -520,458 | 49.39% | 117,604,682,363 |
| 2021-12-14 | 2021-12-10 | 104.086 | 1,164,548,819 | -89,224 | 49.41% | 121,212,842,236 |
| 2021-12-13 | 2021-12-09 | 104.585 | 1,164,638,043 | +1,540,010 | 49.42% | 121,803,995,396 |
| 2021-12-10 | 2021-12-08 | 102.309 | 1,163,098,033 | +232,377 | 49.35% | 118,995,714,201 |
| 2021-12-09 | 2021-12-07 | 97.091 | 1,162,865,656 | -2,681,497 | 49.34% | 112,903,919,071 |
| 2021-12-08 | 2021-12-06 | 93.760 | 1,165,547,153 | -286,630 | 49.46% | 109,282,132,451 |
| 2021-12-07 | 2021-12-03 | 97.091 | 1,165,833,783 | -1,829,928 | 49.47% | 113,192,097,821 |
| 2021-12-06 | 2021-12-02 | 98.979 | 1,167,663,711 | -299,651 | 49.55% | 115,573,639,547 |
| 2021-12-03 | 2021-12-01 | 97.924 | 1,167,963,362 | +6,297,115 | 49.56% | 114,371,406,991 |
| 2021-12-02 | 2021-11-30 | 98.368 | 1,161,666,247 | -1,027,653 | 49.29% | 114,270,664,227 |
| 2021-12-01 | 2021-11-29 | 95.592 | 1,162,693,900 | -105,432 | 49.34% | 111,144,558,377 |
| 2021-11-30 | 2021-11-26 | 95.814 | 1,162,799,332 | -137,846 | 49.34% | 111,412,835,786 |
| 2021-11-29 | 2021-11-25 | 96.258 | 1,162,937,178 | -1,567,555 | 49.35% | 111,942,502,474 |
| 2021-11-26 | 2021-11-24 | 98.312 | 1,164,504,733 | +1,016,264 | 49.41% | 114,485,235,720 |
| 2021-11-25 | 2021-11-23 | 97.924 | 1,163,488,469 | -359,711 | 49.37% | 113,933,208,478 |
| 2021-11-24 | 2021-11-22 | 103.531 | 1,163,848,180 | -126,503 | 49.39% | 120,493,836,207 |
| 2021-11-23 | 2021-11-19 | 104.419 | 1,163,974,683 | -321,016 | 49.39% | 121,540,772,772 |
| 2021-11-22 | 2021-11-18 | 103.197 | 1,164,295,699 | +493,492 | 49.40% | 120,152,371,305 |
| 2021-11-19 | 2021-11-17 | 105.585 | 1,163,802,207 | +342,919 | 49.39% | 122,879,476,508 |
| 2021-11-18 | 2021-11-16 | 106.195 | 1,163,459,288 | +108,987,071 | 49.37% | 123,553,719,610 |
| 2021-11-17 | 2021-11-15 | 106.473 | 1,054,472,217 | +785,777 | 44.75% | 112,272,503,757 |
| 2021-11-16 | 2021-11-12 | 106.695 | 1,053,686,440 | -841,326 | 44.71% | 112,422,810,427 |
| 2021-11-15 | 2021-11-11 | 105.140 | 1,054,527,766 | +2,796,165 | 44.75% | 110,873,474,498 |
| 2021-11-12 | 2021-11-10 | 104.696 | 1,051,731,601 | +1,308,881 | 44.63% | 110,112,411,786 |
| 2021-11-11 | 2021-11-09 | 102.975 | 1,050,422,720 | -1,071,820 | 44.58% | 108,167,722,127 |
| 2021-11-10 | 2021-11-08 | 100.699 | 1,051,494,540 | +1,922,399 | 44.62% | 105,884,884,713 |
| 2021-11-09 | 2021-11-05 | 103.253 | 1,049,572,141 | +3,985,111 | 44.54% | 108,371,454,510 |
| 2021-11-08 | 2021-11-04 | 100.755 | 1,045,587,030 | +3,599,273 | 44.37% | 105,348,044,914 |
| 2021-11-05 | 2021-11-03 | 96.925 | 1,041,987,757 | +1,063,792 | 44.22% | 100,994,219,913 |
| 2021-11-04 | 2021-11-02 | 90.874 | 1,040,923,965 | +3,734,736 | 44.17% | 94,592,640,824 |
| 2021-11-03 | 2021-11-01 | 93.538 | 1,037,189,229 | +3,496,092 | 44.01% | 97,016,938,717 |
| 2021-11-02 | 2021-10-29 | 96.036 | 1,033,693,137 | +2,692,373 | 45.97% | 99,272,143,529 |
| 2021-11-01 | 2021-10-28 | 97.036 | 1,031,000,764 | -81,981,339 | 45.85% | 100,043,776,857 |
| 2021-10-29 | 2021-10-27 | 105.696 | 1,112,982,103 | +4,905,954 | 49.50% | 117,637,229,652 |
| 2021-10-28 | 2021-10-26 | 106.029 | 1,108,076,149 | -380,690 | 49.29% | 117,487,763,768 |
| 2021-10-27 | 2021-10-25 | 101.643 | 1,108,456,839 | +496,165 | 49.31% | 112,667,016,752 |
| 2021-10-26 | 2021-10-22 | 103.197 | 1,107,960,674 | +693,305 | 49.28% | 114,338,739,212 |
| 2021-10-25 | 2021-10-21 | 99.811 | 1,107,267,369 | -3,905,572 | 49.25% | 110,517,703,614 |
| 2021-10-22 | 2021-10-20 | 100.699 | 1,111,172,941 | -1,089,317 | 49.43% | 111,894,464,763 |
| 2021-10-21 | 2021-10-19 | 100.033 | 1,112,262,258 | +993,053 | 49.47% | 111,263,226,759 |
| 2021-10-20 | 2021-10-18 | 97.202 | 1,111,269,205 | -598,915 | 49.43% | 108,017,740,638 |
| 2021-10-19 | 2021-10-15 | 94.538 | 1,111,868,120 | -359,787 | 49.46% | 105,113,280,322 |
| 2021-10-18 | 2021-10-12 | 90.263 | 1,112,227,907 | +958,664 | 49.48% | 100,393,129,512 |
| 2021-10-15 | 2021-10-11 | 88.098 | 1,111,269,243 | -3,035,281 | 49.43% | 97,900,719,734 |
| 2021-10-12 | 2021-10-08 | 89.875 | 1,114,304,524 | +886,257 | 49.57% | 100,147,567,692 |
| 2021-10-11 | 2021-10-07 | 95.426 | 1,113,418,267 | -833,194 | 49.53% | 106,248,762,959 |
| 2021-10-08 | 2021-10-06 | 93.483 | 1,114,251,461 | -2,033,335 | 49.57% | 104,163,355,763 |
| 2021-10-07 | 2021-10-05 | 100.644 | 1,116,284,796 | +792,419 | 49.66% | 112,347,257,970 |
| 2021-10-06 | 2021-10-04 | 97.258 | 1,115,492,377 | +1,635,671 | 49.62% | 108,490,165,589 |
| 2021-10-05 | 2021-09-30 | 100.089 | 1,113,856,706 | +271,113 | 49.55% | 111,484,557,411 |
| 2021-10-04 | 2021-09-29 | 97.646 | 1,113,585,593 | +302,487 | 49.54% | 108,737,440,584 |
| 2021-09-30 | 2021-09-28 | 96.258 | 1,113,283,106 | -760,287 | 49.52% | 107,162,879,651 |
| 2021-09-29 | 2021-09-27 | 97.702 | 1,114,043,393 | +1,968,288 | 49.56% | 108,843,986,204 |
| 2021-09-28 | 2021-09-24 | 98.479 | 1,112,075,105 | -9,712,387 | 49.47% | 109,515,955,763 |
| 2021-09-27 | 2021-09-23 | 104.141 | 1,121,787,492 | -3,701,315 | 49.90% | 116,824,274,000 |
| 2021-09-24 | 2021-09-21 | 107.194 | 1,125,488,807 | -870,933 | 50.07% | 120,646,052,788 |
| 2021-09-23 | 2021-09-20 | 106.972 | 1,126,359,740 | -1,207,649 | 50.11% | 120,489,304,360 |
| 2021-09-21 | 2021-09-17 | 116.465 | 1,127,567,389 | +1,530,403 | 50.16% | 131,322,050,174 |
| 2021-09-20 | 2021-09-16 | 110.414 | 1,126,036,986 | -280,016 | 50.10% | 124,330,334,547 |
| 2021-09-17 | 2021-09-15 | 113.800 | 1,126,317,002 | +1,394,618 | 50.11% | 128,175,247,423 |
| 2021-09-16 | 2021-09-14 | 109.859 | 1,124,922,384 | +2,372,476 | 50.05% | 123,582,795,872 |
| 2021-09-15 | 2021-09-13 | 111.580 | 1,122,549,908 | +998,511 | 49.94% | 125,253,935,252 |
| 2021-09-14 | 2021-09-10 | 116.354 | 1,121,551,397 | +216,223 | 49.90% | 130,496,878,202 |
| 2021-09-13 | 2021-09-09 | 115.688 | 1,121,335,174 | -293,399 | 49.89% | 129,724,744,318 |
| 2021-09-10 | 2021-09-08 | 114.689 | 1,121,628,573 | -769,365 | 49.90% | 128,637,930,575 |
| 2021-09-09 | 2021-09-07 | 119.574 | 1,122,397,938 | -3,587,703 | 49.93% | 134,209,179,907 |
| 2021-09-08 | 2021-09-06 | 111.469 | 1,125,985,641 | -910,939 | 50.09% | 125,512,281,546 |
| 2021-09-07 | 2021-09-03 | 110.914 | 1,126,896,580 | +25,684,747 | 50.13% | 124,988,255,987 |
| 2021-09-06 | 2021-09-02 | 111.247 | 1,101,211,833 | +526,982 | 48.99% | 122,506,251,148 |
| 2021-09-03 | 2021-09-01 | 116.798 | 1,100,684,851 | +2,574,553 | 48.97% | 128,557,787,091 |
| 2021-09-02 | 2021-08-31 | 116.021 | 1,098,110,298 | -1,242,834 | 48.85% | 127,403,662,790 |
| 2021-09-01 | 2021-08-30 | 112.579 | 1,099,353,132 | +329,367 | 48.91% | 123,764,141,071 |
| 2021-08-31 | 2021-08-27 | 109.082 | 1,099,023,765 | -299,985 | 48.90% | 119,883,469,105 |
| 2021-08-30 | 2021-08-26 | 105.251 | 1,099,323,750 | +366,491 | 48.91% | 115,705,394,421 |
| 2021-08-27 | 2021-08-25 | 104.918 | 1,098,957,259 | +1,951,689 | 48.89% | 115,300,786,477 |
| 2021-08-26 | 2021-08-24 | 106.306 | 1,097,005,570 | +8,735 | 48.81% | 116,618,452,587 |
| 2021-08-25 | 2021-08-23 | 104.308 | 1,096,996,835 | +2,588,456 | 48.81% | 114,425,236,346 |
| 2021-08-24 | 2021-08-20 | 99.034 | 1,094,408,379 | +2,768,546 | 48.69% | 108,383,687,540 |
| 2021-08-23 | 2021-08-19 | 105.196 | 1,091,639,833 | +2,129,630 | 48.57% | 114,836,051,686 |
| 2021-08-20 | 2021-08-18 | 106.695 | 1,089,510,203 | +4,239,986 | 48.48% | 116,245,017,835 |
| 2021-08-19 | 2021-08-17 | 101.032 | 1,085,270,217 | +2,019,599 | 48.29% | 109,647,551,060 |
| 2021-08-18 | 2021-08-16 | 101.032 | 1,083,250,618 | +244,891 | 48.20% | 109,443,505,947 |
| 2021-08-17 | 2021-08-13 | 97.036 | 1,083,005,727 | +1,364,484 | 48.19% | 105,090,109,600 |
| 2021-08-16 | 2021-08-12 | 95.981 | 1,081,641,243 | +934,439 | 48.13% | 103,816,861,446 |
| 2021-08-13 | 2021-08-11 | 96.036 | 1,080,706,804 | +348,809 | 48.09% | 103,787,165,765 |
| 2021-08-12 | 2021-08-10 | 97.646 | 1,080,357,995 | -356,499 | 48.08% | 105,492,890,739 |
| 2021-08-11 | 2021-08-09 | 90.929 | 1,080,714,494 | -1,089,942 | 48.09% | 98,268,547,525 |
| 2021-08-10 | 2021-08-06 | 92.484 | 1,081,804,436 | +137,976 | 48.14% | 100,049,153,500 |
| 2021-08-09 | 2021-08-05 | 96.592 | 1,081,666,460 | -693,673 | 48.13% | 104,479,786,191 |
| 2021-08-06 | 2021-08-04 | 100.755 | 1,082,360,133 | +7,919,929 | 48.16% | 109,053,116,224 |
| 2021-08-05 | 2021-08-03 | 95.370 | 1,074,440,204 | -1,022,178 | 47.81% | 102,469,607,715 |
| 2021-08-04 | 2021-08-02 | 88.820 | 1,075,462,382 | +1,249,073 | 47.86% | 95,522,321,829 |
| 2021-08-03 | 2021-07-30 | 90.929 | 1,074,213,309 | +613,698 | 47.80% | 97,677,399,714 |
| 2021-08-02 | 2021-07-29 | 94.982 | 1,073,599,611 | +1,911,839 | 47.77% | 101,972,253,858 |
| 2021-07-30 | 2021-07-28 | 92.595 | 1,071,687,772 | +507,118 | 47.69% | 99,232,511,964 |
| 2021-07-29 | 2021-07-27 | 80.326 | 1,071,180,654 | -1,156,279 | 47.67% | 86,044,064,094 |
| 2021-07-28 | 2021-07-26 | 91.762 | 1,072,336,933 | -869,077 | 47.72% | 98,399,701,522 |
| 2021-07-27 | 2021-07-23 | 93.094 | 1,073,206,010 | -1,464,672 | 47.76% | 99,909,278,372 |
| 2021-07-26 | 2021-07-22 | 101.477 | 1,074,670,682 | -1,252,882 | 47.82% | 109,053,913,675 |
| 2021-07-23 | 2021-07-21 | 103.142 | 1,075,923,564 | -1,542,812 | 47.88% | 110,972,863,439 |
| 2021-07-22 | 2021-07-20 | 104.585 | 1,077,466,376 | -714,902 | 47.95% | 112,687,122,227 |
| 2021-07-21 | 2021-07-19 | 101.532 | 1,078,181,278 | -587,665 | 47.98% | 109,470,009,361 |
| 2021-07-20 | 2021-07-16 | 102.975 | 1,078,768,943 | -2,478,138 | 48.01% | 111,086,686,383 |
| 2021-07-19 | 2021-07-15 | 105.029 | 1,081,247,081 | -877,049 | 48.12% | 113,562,708,904 |
| 2021-07-16 | 2021-07-14 | 100.866 | 1,082,124,130 | +555,993 | 48.17% | 109,149,480,279 |
| 2021-07-15 | 2021-07-13 | 99.423 | 1,081,568,137 | -2,111,828 | 48.14% | 107,532,349,221 |
| 2021-07-14 | 2021-07-12 | 97.147 | 1,083,679,965 | -2,613,822 | 48.24% | 105,275,849,945 |
| 2021-07-13 | 2021-07-09 | 101.810 | 1,086,293,787 | +12,920,769 | 48.35% | 110,595,203,076 |
| 2021-07-12 | 2021-07-08 | 98.146 | 1,073,373,018 | +98,748 | 47.78% | 105,347,103,223 |
| 2021-07-09 | 2021-07-07 | 103.253 | 1,073,274,270 | -2,551,483 | 47.77% | 110,818,770,035 |
| 2021-07-08 | 2021-07-06 | 98.312 | 1,075,825,753 | +517,520 | 47.89% | 105,766,993,844 |
| 2021-07-07 | 2021-07-05 | 97.702 | 1,075,308,233 | -2,456,740 | 47.86% | 105,059,493,385 |
| 2021-07-06 | 2021-07-02 | 100.533 | 1,077,764,973 | -2,589,321 | 47.97% | 108,350,814,119 |
| 2021-07-05 | 2021-06-30 | 105.251 | 1,080,354,294 | +1,217,663 | 48.09% | 113,708,832,091 |
| 2021-07-02 | 2021-06-29 | 105.696 | 1,079,136,631 | -4,756,377 | 48.03% | 114,059,914,660 |
| 2021-06-30 | 2021-06-28 | 104.197 | 1,083,893,008 | -6,360,979 | 48.24% | 112,938,067,146 |
| 2021-06-29 | 2021-06-25 | 91.706 | 1,090,253,987 | -7,550,076 | 48.54% | 99,983,282,324 |
| 2021-06-28 | 2021-06-24 | 92.151 | 1,097,804,063 | +1,990,226 | 48.87% | 101,163,206,236 |
| 2021-06-25 | 2021-06-23 | 94.427 | 1,095,813,837 | -2,451,641 | 48.78% | 103,473,885,434 |
| 2021-06-24 | 2021-06-22 | 91.984 | 1,098,265,478 | -725,119 | 48.89% | 101,022,823,950 |
| 2021-06-23 | 2021-06-21 | 90.097 | 1,098,990,597 | -674,661 | 48.93% | 99,015,266,312 |
| 2021-06-22 | 2021-06-18 | 88.487 | 1,099,665,258 | -3,788,600 | 48.96% | 97,305,745,659 |
| 2021-06-21 | 2021-06-17 | 87.154 | 1,103,453,858 | -1,986,179 | 49.13% | 96,170,858,582 |
| 2021-06-18 | 2021-06-16 | 84.046 | 1,105,440,037 | -669,455 | 49.21% | 92,907,490,261 |
| 2021-06-17 | 2021-06-15 | 85.432 | 1,106,109,492 | -1,833,815 | 49.24% | 94,497,476,608 |
| 2021-06-16 | 2021-06-11 | 82.481 | 1,107,943,307 | +2,764,585 | 49.32% | 91,383,824,465 |
| 2021-06-15 | 2021-06-10 | 80.977 | 1,105,178,722 | -597,905 | 49.36% | 89,493,945,291 |
| 2021-06-11 | 2021-06-09 | 81.534 | 1,105,776,627 | -4,460,817 | 49.39% | 90,158,196,459 |
| 2021-06-10 | 2021-06-08 | 80.030 | 1,110,237,444 | -4,094,967 | 49.59% | 88,852,442,582 |
| 2021-06-09 | 2021-06-07 | 83.539 | 1,114,332,411 | -2,673,978 | 49.77% | 93,089,940,822 |
| 2021-06-08 | 2021-06-04 | 82.202 | 1,117,006,389 | -821,493 | 49.89% | 91,820,308,466 |
| 2021-06-07 | 2021-06-03 | 82.425 | 1,117,827,882 | -1,419,573 | 49.93% | 92,136,855,471 |
| 2021-06-04 | 2021-06-02 | 82.648 | 1,119,247,455 | -541,273 | 49.99% | 92,503,198,406 |
| 2021-06-03 | 2021-06-01 | 83.260 | 1,119,788,728 | -3,147,603 | 50.01% | 93,233,935,562 |
| 2021-06-02 | 2021-05-31 | 81.144 | 1,122,936,331 | -112,570 | 50.15% | 91,119,518,797 |
| 2021-06-01 | 2021-05-28 | 79.529 | 1,123,048,901 | +5,531,465 | 50.16% | 89,314,836,468 |
| 2021-05-31 | 2021-05-27 | 79.028 | 1,117,517,436 | +7,199,749 | 49.91% | 88,314,789,094 |
| 2021-05-28 | 2021-05-26 | 76.856 | 1,110,317,687 | -16,296 | 49.59% | 85,334,191,320 |
| 2021-05-27 | 2021-05-25 | 77.078 | 1,110,333,983 | +999,785 | 49.59% | 85,582,792,872 |
| 2021-05-26 | 2021-05-24 | 74.071 | 1,109,334,198 | -1,741,803 | 49.55% | 82,169,524,752 |
| 2021-05-25 | 2021-05-21 | 73.625 | 1,111,076,001 | -1,705,064 | 49.63% | 81,803,513,068 |
| 2021-05-24 | 2021-05-20 | 71.843 | 1,112,781,065 | +706,669 | 49.70% | 79,945,895,247 |
| 2021-05-21 | 2021-05-18 | 73.347 | 1,112,074,396 | -51,720,771 | 49.67% | 81,567,349,357 |
| 2021-05-20 | 2021-05-17 | 75.797 | 1,163,795,167 | -940,129 | 51.98% | 88,212,759,349 |
| 2021-05-18 | 2021-05-14 | 71.621 | 1,164,735,296 | -140,007 | 52.02% | 83,418,992,022 |
| 2021-05-17 | 2021-05-13 | 71.286 | 1,164,875,303 | -2,011,288 | 52.03% | 83,039,770,477 |
| 2021-05-14 | 2021-05-12 | 71.899 | 1,166,886,591 | -6,671,139 | 52.12% | 83,898,003,142 |
| 2021-05-13 | 2021-05-11 | 70.841 | 1,173,557,730 | -4,077,417 | 52.42% | 83,135,842,535 |
| 2021-05-12 | 2021-05-10 | 71.843 | 1,177,635,147 | -2,798,190 | 52.60% | 84,605,228,344 |
| 2021-05-11 | 2021-05-07 | 76.299 | 1,180,433,337 | -3,503,771 | 52.72% | 90,065,562,549 |
| 2021-05-10 | 2021-05-06 | 77.635 | 1,183,937,108 | -1,853,946 | 52.88% | 91,915,369,908 |
| 2021-05-07 | 2021-05-05 | 72.901 | 1,185,791,054 | -825,654 | 52.96% | 86,445,929,600 |
| 2021-05-06 | 2021-05-04 | 73.960 | 1,186,616,708 | +103,972 | 53.00% | 87,761,748,428 |
| 2021-05-05 | 2021-05-03 | 71.286 | 1,186,512,736 | -957,241 | 53.01% | 84,582,225,249 |
| 2021-05-04 | 2021-04-30 | 70.618 | 1,187,469,977 | -1,588,866 | 53.05% | 83,856,865,422 |
| 2021-05-03 | 2021-04-29 | 71.509 | 1,189,058,843 | -2,493,775 | 53.13% | 85,028,614,710 |
| 2021-04-30 | 2021-04-28 | 71.565 | 1,191,552,618 | +419,558 | 53.24% | 85,273,303,045 |
| 2021-04-29 | 2021-04-27 | 72.066 | 1,191,133,060 | -218,948 | 53.22% | 85,840,312,061 |
| 2021-04-28 | 2021-04-26 | 70.507 | 1,191,352,008 | -195,108 | 53.23% | 83,998,308,299 |
| 2021-04-27 | 2021-04-23 | 70.618 | 1,191,547,116 | -3,107,878 | 53.26% | 84,144,785,203 |
| 2021-04-26 | 2021-04-22 | 71.231 | 1,194,654,994 | -261,695 | 53.41% | 85,096,124,210 |
| 2021-04-23 | 2021-04-21 | 69.059 | 1,194,916,689 | -4,086,613 | 53.42% | 82,519,396,805 |
| 2021-04-22 | 2021-04-20 | 70.173 | 1,199,003,302 | +1,108,264 | 53.60% | 84,137,122,886 |
| 2021-04-21 | 2021-04-19 | 67.666 | 1,197,895,038 | -1,084,268 | 53.56% | 81,057,233,415 |
| 2021-04-20 | 2021-04-16 | 66.831 | 1,198,979,306 | -161,486 | 53.61% | 80,128,989,548 |
| 2021-04-19 | 2021-04-15 | 66.385 | 1,199,140,792 | +2,860,717 | 53.62% | 79,605,516,607 |
| 2021-04-16 | 2021-04-14 | 64.381 | 1,196,280,075 | +2,602,390 | 53.49% | 77,017,148,668 |
| 2021-04-15 | 2021-04-13 | 63.879 | 1,193,677,685 | +5,586,294 | 53.38% | 76,251,295,336 |
| 2021-04-14 | 2021-04-12 | 62.821 | 1,188,091,391 | +2,529,162 | 53.13% | 74,637,258,912 |
| 2021-04-13 | 2021-04-09 | 60.092 | 1,185,562,229 | -952,721 | 53.02% | 71,243,054,624 |
| 2021-04-12 | 2021-04-08 | 61.707 | 1,186,514,950 | +1,706,236 | 53.07% | 73,216,625,351 |
| 2021-04-09 | 2021-04-07 | 60.426 | 1,184,808,714 | +2,605,647 | 53.00% | 71,593,684,016 |
| 2021-04-08 | 2021-04-01 | 57.530 | 1,182,203,067 | +1,692,769 | 52.89% | 68,012,562,183 |
| 2021-04-07 | 2021-03-31 | 56.249 | 1,180,510,298 | -3,838,358 | 52.81% | 66,403,028,410 |
| 2021-04-01 | 2021-03-30 | 56.639 | 1,184,348,656 | -268,109 | 52.99% | 67,080,649,233 |
| 2021-03-31 | 2021-03-29 | 58.366 | 1,184,616,765 | +2,264,619 | 53.01% | 69,141,037,168 |
| 2021-03-30 | 2021-03-26 | 57.308 | 1,182,352,146 | +2,242,202 | 52.91% | 67,757,746,152 |
| 2021-03-29 | 2021-03-25 | 55.693 | 1,180,109,944 | +3,104,907 | 52.81% | 65,723,275,967 |
| 2021-03-26 | 2021-03-24 | 50.290 | 1,177,005,037 | +1,723,012 | 52.67% | 59,191,971,401 |
| 2021-03-25 | 2021-03-23 | 51.794 | 1,175,282,025 | +862,002 | 52.59% | 60,872,589,281 |
| 2021-03-24 | 2021-03-22 | 53.520 | 1,174,420,023 | +682,115 | 52.55% | 62,855,540,816 |
| 2021-03-23 | 2021-03-19 | 52.852 | 1,173,737,908 | +2,844,128 | 52.52% | 62,034,612,868 |
| 2021-03-22 | 2021-03-18 | 54.133 | 1,170,893,780 | -311,575 | 52.40% | 63,384,124,598 |
| 2021-03-19 | 2021-03-17 | 52.964 | 1,171,205,355 | +1,033,551 | 52.41% | 62,031,216,623 |
| 2021-03-18 | 2021-03-16 | 50.569 | 1,170,171,804 | -1,500,227 | 52.36% | 59,174,174,841 |
| 2021-03-17 | 2021-03-15 | 48.564 | 1,171,672,031 | -470,594 | 52.43% | 56,900,918,999 |
| 2021-03-16 | 2021-03-12 | 49.566 | 1,172,142,625 | -219,271 | 52.45% | 58,098,804,870 |
| 2021-03-15 | 2021-03-11 | 51.516 | 1,172,361,896 | +1,445,933 | 52.46% | 60,394,885,201 |
| 2021-03-12 | 2021-03-10 | 47.784 | 1,170,915,963 | -813,843 | 52.40% | 55,951,244,055 |
| 2021-03-11 | 2021-03-09 | 46.726 | 1,171,729,806 | -1,204,515 | 52.43% | 54,750,258,128 |
| 2021-03-10 | 2021-03-08 | 45.668 | 1,172,934,321 | -2,443,642 | 52.49% | 53,565,391,003 |
| 2021-03-09 | 2021-03-05 | 49.232 | 1,175,377,963 | -3,016,467 | 52.60% | 57,866,410,251 |
| 2021-03-08 | 2021-03-04 | 48.675 | 1,178,394,430 | -939,966 | 52.73% | 57,358,640,127 |
| 2021-03-05 | 2021-03-03 | 51.348 | 1,179,334,396 | -2,004,069 | 52.77% | 60,557,037,225 |
| 2021-03-04 | 2021-03-02 | 51.237 | 1,181,338,465 | -90,015 | 52.86% | 60,528,359,746 |
| 2021-03-03 | 2021-03-01 | 52.351 | 1,181,428,480 | +39,377 | 52.87% | 61,848,906,024 |
| 2021-03-02 | 2021-02-26 | 48.564 | 1,181,389,103 | -3,521,604 | 52.87% | 57,372,817,544 |
| 2021-03-01 | 2021-02-25 | 52.685 | 1,184,910,707 | +3,569,141 | 53.02% | 62,427,147,779 |
| 2021-02-26 | 2021-02-24 | 51.794 | 1,181,341,566 | +2,598,779 | 52.86% | 61,186,437,313 |
| 2021-02-25 | 2021-02-23 | 52.796 | 1,178,742,787 | -1,163,139 | 52.75% | 62,233,484,523 |
| 2021-02-24 | 2021-02-22 | 53.966 | 1,179,905,926 | +703,420 | 52.80% | 63,674,844,369 |
| 2021-02-23 | 2021-02-19 | 57.920 | 1,179,202,506 | +35,239 | 52.77% | 68,299,648,013 |
| 2021-02-22 | 2021-02-18 | 57.865 | 1,179,167,267 | +571,207 | 52.77% | 68,231,936,187 |
| 2021-02-19 | 2021-02-17 | 59.145 | 1,178,596,060 | +623,865 | 52.74% | 69,708,579,745 |
| 2021-02-18 | 2021-02-16 | 59.201 | 1,177,972,195 | -1,165 | 52.71% | 69,737,285,196 |
| 2021-02-17 | 2021-02-11 | 59.480 | 1,177,973,360 | +1,356,895 | 52.71% | 70,065,375,587 |
| 2021-02-16 | 2021-02-09 | 58.811 | 1,176,616,465 | +1,750,733 | 52.65% | 69,198,323,440 |
| 2021-02-10 | 2021-02-08 | 57.697 | 1,174,865,732 | +1,175,774 | 52.57% | 67,786,736,333 |
| 2021-02-09 | 2021-02-05 | 56.695 | 1,173,689,958 | -3,015,641 | 52.52% | 66,542,314,037 |
| 2021-02-08 | 2021-02-04 | 53.409 | 1,176,705,599 | -5,815,952 | 52.66% | 62,846,798,616 |
| 2021-02-05 | 2021-02-03 | 56.528 | 1,182,521,551 | +1,229,865 | 52.92% | 66,845,448,162 |
| 2021-02-04 | 2021-02-02 | 55.748 | 1,181,291,686 | -2,926,953 | 52.86% | 65,854,879,226 |
| 2021-02-03 | 2021-02-01 | 55.414 | 1,184,218,639 | -931,021 | 52.99% | 65,622,338,976 |
| 2021-02-02 | 2021-01-29 | 54.077 | 1,185,149,660 | -1,812,000 | 53.03% | 64,089,835,802 |
| 2021-02-01 | 2021-01-28 | 52.908 | 1,186,961,660 | +956,703 | 53.11% | 62,799,621,918 |
| 2021-01-29 | 2021-01-27 | 54.412 | 1,186,004,957 | +356,075 | 53.07% | 64,532,397,561 |
| 2021-01-28 | 2021-01-26 | 56.138 | 1,185,648,882 | -23,108 | 53.06% | 66,560,007,311 |
| 2021-01-27 | 2021-01-25 | 57.085 | 1,185,671,990 | -1,219,376 | 53.06% | 67,683,866,233 |
| 2021-01-26 | 2021-01-22 | 56.249 | 1,186,891,366 | -4,754,122 | 53.11% | 66,761,959,832 |
| 2021-01-25 | 2021-01-21 | 58.032 | 1,191,645,488 | -3,150,432 | 53.32% | 69,153,079,489 |
| 2021-01-22 | 2021-01-20 | 61.262 | 1,194,795,920 | -2,770,475 | 53.47% | 73,195,292,194 |
| 2021-01-21 | 2021-01-19 | 60.928 | 1,197,566,395 | -116,568 | 53.59% | 72,964,843,532 |
| 2021-01-20 | 2021-01-18 | 59.313 | 1,197,682,963 | +1,554,843 | 53.59% | 71,037,588,860 |
| 2021-01-19 | 2021-01-15 | 56.584 | 1,196,128,120 | -880,484 | 53.52% | 67,681,214,166 |
| 2021-01-18 | 2021-01-14 | 54.746 | 1,197,008,604 | -2,252,115 | 53.56% | 65,531,109,752 |
| 2021-01-15 | 2021-01-13 | 54.857 | 1,199,260,719 | -507,097 | 53.67% | 65,787,983,093 |
| 2021-01-14 | 2021-01-12 | 56.695 | 1,199,767,816 | -2,856,281 | 53.69% | 68,020,797,349 |
| 2021-01-13 | 2021-01-11 | 56.472 | 1,202,624,097 | -1,057,600 | 53.82% | 67,914,825,525 |
| 2021-01-12 | 2021-01-08 | 60.538 | 1,203,681,697 | +403,195 | 53.86% | 72,868,181,870 |
| 2021-01-11 | 2021-01-07 | 58.589 | 1,203,278,502 | -46,026 | 53.84% | 70,498,297,669 |
| 2021-01-08 | 2021-01-06 | 60.761 | 1,203,324,528 | +1,221,903 | 53.85% | 73,114,624,280 |
| 2021-01-07 | 2021-01-05 | 59.925 | 1,202,102,625 | -83,498 | 53.79% | 72,036,159,267 |
| 2021-01-06 | 2021-01-04 | 59.368 | 1,202,186,123 | -2,020,931 | 53.80% | 71,371,635,359 |
| 2021-01-05 | 2020-12-31 | 59.368 | 1,204,207,054 | -3,416,107 | 53.89% | 71,491,614,410 |
| 2021-01-04 | 2020-12-29 | 56.361 | 1,207,623,161 | -777,425 | 54.04% | 68,062,622,543 |
| 2020-12-30 | 2020-12-28 | 57.475 | 1,208,400,586 | +196,640 | 54.07% | 69,452,415,900 |
| 2020-12-29 | 2020-12-24 | 55.693 | 1,208,203,946 | -4,585,096 | 54.07% | 67,287,901,243 |
| 2020-12-28 | 2020-12-22 | 52.741 | 1,212,789,042 | -1,682,457 | 54.27% | 63,963,464,107 |
| 2020-12-23 | 2020-12-21 | 53.910 | 1,214,471,499 | -921,162 | 54.35% | 65,472,574,331 |
| 2020-12-22 | 2020-12-18 | 51.571 | 1,215,392,661 | +684,691 | 54.39% | 62,679,327,621 |
| 2020-12-21 | 2020-12-17 | 52.128 | 1,214,707,970 | -2,065,305 | 54.36% | 63,320,518,512 |
| 2020-12-18 | 2020-12-16 | 53.131 | 1,216,773,275 | -1,403,134 | 54.45% | 64,647,951,783 |
| 2020-12-17 | 2020-12-15 | 53.743 | 1,218,176,409 | -80,098 | 54.51% | 65,468,777,420 |
| 2020-12-16 | 2020-12-14 | 51.126 | 1,218,256,507 | -412,949 | 54.52% | 62,284,237,732 |
| 2020-12-15 | 2020-12-11 | 50.290 | 1,218,669,456 | +1,384,484 | 54.54% | 61,287,288,771 |
| 2020-12-14 | 2020-12-10 | 50.068 | 1,217,284,972 | -16,440 | 54.48% | 60,946,488,029 |
| 2020-12-11 | 2020-12-09 | 48.063 | 1,217,301,412 | +181,522 | 54.48% | 58,506,706,911 |
| 2020-12-10 | 2020-12-08 | 48.620 | 1,217,119,890 | -240,856 | 54.47% | 59,175,827,011 |
| 2020-12-09 | 2020-12-07 | 47.283 | 1,217,360,746 | -495,382 | 54.48% | 57,560,388,530 |
| 2020-12-08 | 2020-12-04 | 48.230 | 1,217,856,128 | +744,526 | 54.50% | 58,736,844,387 |
| 2020-12-07 | 2020-12-03 | 47.617 | 1,217,111,602 | +1,347,416 | 54.47% | 57,955,312,216 |
| 2020-12-04 | 2020-12-02 | 46.837 | 1,215,764,186 | +251,002 | 54.41% | 56,943,226,889 |
| 2020-12-03 | 2020-12-01 | 48.397 | 1,215,513,184 | -361,802 | 54.40% | 58,826,929,797 |
| 2020-12-02 | 2020-11-30 | 46.782 | 1,215,874,986 | -2,056,750 | 54.41% | 56,880,701,352 |
| 2020-12-01 | 2020-11-27 | 47.840 | 1,217,931,736 | -3,612,575 | 54.50% | 58,265,683,275 |
| 2020-11-30 | 2020-11-26 | 47.896 | 1,221,544,311 | -3,758,685 | 54.67% | 58,506,539,216 |
| 2020-11-27 | 2020-11-25 | 47.060 | 1,225,302,996 | +139,376 | 54.84% | 57,662,960,657 |
| 2020-11-26 | 2020-11-24 | 49.622 | 1,225,163,620 | +154,550 | 54.83% | 60,795,093,284 |
| 2020-11-25 | 2020-11-23 | 50.402 | 1,225,009,070 | +1,612,143 | 54.83% | 61,742,557,690 |
| 2020-11-24 | 2020-11-20 | 50.959 | 1,223,396,927 | -3,914,358 | 54.75% | 62,342,643,283 |
| 2020-11-23 | 2020-11-19 | 52.518 | 1,227,311,285 | -1,421,051 | 54.93% | 64,455,970,671 |
| 2020-11-20 | 2020-11-18 | 51.181 | 1,228,732,336 | -560,420 | 54.99% | 62,888,253,182 |
| 2020-11-19 | 2020-11-17 | 49.288 | 1,229,292,756 | +1,765,884 | 55.02% | 60,589,215,013 |
| 2020-11-18 | 2020-11-16 | 49.455 | 1,227,526,872 | -1,061,582 | 54.94% | 60,707,270,492 |
| 2020-11-17 | 2020-11-13 | 47.227 | 1,228,588,454 | +12,052 | 54.99% | 58,022,844,348 |
| 2020-11-16 | 2020-11-12 | 47.283 | 1,228,576,402 | +284,610 | 54.98% | 58,090,697,659 |
| 2020-11-13 | 2020-11-11 | 44.721 | 1,228,291,792 | -2,426,889 | 54.97% | 54,930,534,855 |
| 2020-11-12 | 2020-11-10 | 50.123 | 1,230,718,681 | +457,524 | 55.08% | 61,687,622,859 |
| 2020-11-11 | 2020-11-09 | 50.624 | 1,230,261,157 | +344,788 | 55.06% | 62,281,337,171 |
| 2020-11-10 | 2020-11-06 | 50.179 | 1,229,916,369 | -905,942 | 55.04% | 61,715,905,493 |
| 2020-11-09 | 2020-11-05 | 48.118 | 1,230,822,311 | +1,185,062 | 55.09% | 59,225,104,447 |
| 2020-11-06 | 2020-11-04 | 46.503 | 1,229,637,249 | +111,804 | 55.03% | 57,182,115,561 |
| 2020-11-05 | 2020-11-03 | 45.055 | 1,229,525,445 | -2,241,097 | 55.03% | 55,396,557,242 |
| 2020-11-04 | 2020-11-02 | 45.389 | 1,231,766,542 | -156,517 | 55.14% | 55,909,131,360 |
| 2020-11-03 | 2020-10-30 | 44.554 | 1,231,923,059 | +1,687,628 | 55.14% | 54,887,102,401 |
| 2020-11-02 | 2020-10-29 | 45.278 | 1,230,235,431 | +329,349 | 55.07% | 55,702,605,387 |
| 2020-10-30 | 2020-10-28 | 45.779 | 1,229,906,082 | +835,822 | 55.05% | 56,304,162,049 |
| 2020-10-29 | 2020-10-27 | 44.665 | 1,229,070,260 | -3,197,592 | 55.03% | 54,896,898,786 |
| 2020-10-28 | 2020-10-23 | 44.276 | 1,232,267,852 | -1,534,940 | 55.18% | 54,559,323,908 |
| 2020-10-27 | 2020-10-22 | 44.944 | 1,233,802,792 | -4,145,721 | 55.25% | 55,451,846,984 |
| 2020-10-23 | 2020-10-21 | 47.450 | 1,237,948,513 | -1,181,965 | 55.43% | 58,740,671,923 |
| 2020-10-22 | 2020-10-20 | 45.334 | 1,239,130,478 | +41,846 | 55.48% | 56,174,365,643 |
| 2020-10-21 | 2020-10-19 | 42.549 | 1,239,088,632 | +826,950 | 55.48% | 52,722,071,274 |
| 2020-10-20 | 2020-10-16 | 43.329 | 1,238,261,682 | +82,394 | 55.45% | 53,652,351,804 |
| 2020-10-19 | 2020-10-15 | 42.104 | 1,238,179,288 | +111,922 | 55.44% | 52,131,721,106 |
| 2020-10-16 | 2020-10-14 | 43.050 | 1,238,067,366 | +187,464 | 55.44% | 53,299,176,982 |
| 2020-10-15 | 2020-10-12 | 43.941 | 1,237,879,902 | +523,132 | 55.43% | 54,394,156,672 |
| 2020-10-14 | 2020-10-09 | 42.048 | 1,237,356,770 | -2,224,206 | 55.41% | 52,028,178,699 |
| 2020-10-12 | 2020-10-08 | 42.883 | 1,239,580,976 | +31,258 | 55.50% | 53,157,232,254 |
| 2020-10-09 | 2020-10-07 | 41.992 | 1,239,549,718 | +1,716,348 | 55.50% | 52,051,353,798 |
| 2020-10-08 | 2020-10-06 | 42.215 | 1,237,833,370 | +796,431 | 55.43% | 52,255,032,813 |
| 2020-10-07 | 2020-10-05 | 43.162 | 1,237,036,939 | -413,809 | 55.39% | 53,392,604,152 |
| 2020-10-06 | 2020-09-30 | 40.099 | 1,237,450,748 | -437,143 | 55.41% | 49,620,044,761 |
| 2020-10-05 | 2020-09-29 | 39.375 | 1,237,887,891 | +278,127 | 55.43% | 48,741,339,617 |
| 2020-09-30 | 2020-09-28 | 38.595 | 1,237,609,764 | +298,400 | 55.42% | 47,765,430,290 |
| 2020-09-29 | 2020-09-25 | 38.818 | 1,237,311,364 | +2,068,437 | 55.40% | 48,029,549,435 |
| 2020-09-28 | 2020-09-24 | 38.873 | 1,235,242,927 | +2,540,838 | 55.31% | 48,018,051,291 |
| 2020-09-25 | 2020-09-23 | 39.597 | 1,232,702,089 | +4,177,289 | 55.20% | 48,811,759,798 |
| 2020-09-24 | 2020-09-22 | 38.316 | 1,228,524,800 | +734,232 | 55.01% | 47,072,698,872 |
| 2020-09-23 | 2020-09-21 | 39.263 | 1,227,790,568 | -49,944 | 54.98% | 48,207,004,112 |
| 2020-09-22 | 2020-09-18 | 41.268 | 1,227,840,512 | +353,213 | 54.98% | 50,670,699,461 |
| 2020-09-21 | 2020-09-17 | 38.706 | 1,227,487,299 | -1,888,877 | 54.96% | 47,511,478,402 |
| 2020-09-18 | 2020-09-16 | 38.651 | 1,229,376,176 | -16,558 | 55.05% | 47,516,122,786 |
| 2020-09-17 | 2020-09-15 | 38.428 | 1,229,392,734 | +412,062 | 55.09% | 47,242,890,931 |
| 2020-09-16 | 2020-09-14 | 37.036 | 1,228,980,672 | +983,975 | 55.08% | 45,515,931,056 |
| 2020-09-15 | 2020-09-11 | 36.479 | 1,227,996,697 | +164,827 | 55.05% | 44,795,586,945 |
| 2020-09-14 | 2020-09-10 | 35.699 | 1,227,831,870 | -195,665 | 55.04% | 43,832,239,876 |
| 2020-09-11 | 2020-09-09 | 35.253 | 1,228,027,535 | -2,077,698 | 55.05% | 43,292,089,488 |
| 2020-09-10 | 2020-09-08 | 35.643 | 1,230,105,233 | -3,064,383 | 55.14% | 43,844,888,783 |
| 2020-09-09 | 2020-09-07 | 36.200 | 1,233,169,616 | -1,733,099 | 55.28% | 44,640,896,222 |
| 2020-09-08 | 2020-09-04 | 36.479 | 1,234,902,715 | +171,562 | 55.36% | 45,047,508,738 |
| 2020-09-07 | 2020-09-03 | 37.203 | 1,234,731,153 | +1,654,485 | 55.35% | 45,935,198,880 |
| 2020-09-04 | 2020-09-02 | 37.760 | 1,233,076,668 | +218,715 | 55.28% | 46,560,379,003 |
| 2020-09-03 | 2020-09-01 | 37.147 | 1,232,857,953 | -1,042,038 | 55.27% | 45,796,850,040 |
| 2020-09-02 | 2020-08-31 | 36.534 | 1,233,899,991 | +1,364,262 | 55.32% | 45,079,649,760 |
| 2020-09-01 | 2020-08-28 | 38.372 | 1,232,535,729 | +43,962 | 55.27% | 47,295,026,399 |
| 2020-08-31 | 2020-08-27 | 37.760 | 1,232,491,767 | -350,979 | 55.27% | 46,538,293,424 |
| 2020-08-28 | 2020-08-26 | 38.094 | 1,232,842,746 | +4,499,119 | 55.28% | 46,963,506,808 |
| 2020-08-27 | 2020-08-25 | 38.316 | 1,228,343,627 | +2,130,566 | 55.09% | 47,065,756,968 |
| 2020-08-26 | 2020-08-24 | 38.094 | 1,226,213,061 | +4,119,822 | 54.99% | 46,710,957,764 |
| 2020-08-25 | 2020-08-21 | 35.866 | 1,222,093,239 | +4,299,709 | 54.82% | 43,831,561,388 |
| 2020-08-24 | 2020-08-20 | 35.365 | 1,217,793,530 | -271,097 | 54.64% | 43,066,950,425 |
| 2020-08-21 | 2020-08-19 | 35.365 | 1,218,064,627 | +540,299 | 54.69% | 43,076,537,700 |
| 2020-08-20 | 2020-08-18 | 35.643 | 1,217,524,328 | +3,335,231 | 54.69% | 43,396,465,050 |
| 2020-08-19 | 2020-08-17 | 36.367 | 1,214,189,097 | +1,082,372 | 54.57% | 44,156,662,719 |
| 2020-08-18 | 2020-08-14 | 35.142 | 1,213,106,725 | -870,905 | 54.53% | 42,630,958,992 |
| 2020-08-17 | 2020-08-13 | 32.413 | 1,213,977,630 | +3,439,156 | 54.56% | 39,348,701,153 |
| 2020-08-14 | 2020-08-12 | 32.135 | 1,210,538,474 | +3,252,567 | 54.49% | 38,900,138,080 |
| 2020-08-13 | 2020-08-11 | 33.026 | 1,207,285,907 | +5,839,407 | 54.35% | 39,871,406,598 |
| 2020-08-12 | 2020-08-10 | 29.851 | 1,201,446,500 | -459,769 | 54.08% | 35,864,597,320 |
| 2020-08-11 | 2020-08-07 | 30.352 | 1,201,906,269 | -550,634 | 54.10% | 36,480,756,479 |
| 2020-08-10 | 2020-08-06 | 30.297 | 1,202,456,903 | +810,872 | 54.13% | 36,430,501,716 |
| 2020-08-07 | 2020-08-05 | 30.408 | 1,201,646,031 | +3,203,322 | 54.09% | 36,539,780,302 |
| 2020-08-06 | 2020-08-04 | 29.183 | 1,198,442,709 | -44,523 | 53.95% | 34,973,999,328 |
| 2020-08-05 | 2020-08-03 | 28.125 | 1,198,487,232 | -2,251,790 | 53.95% | 33,707,110,328 |
| 2020-08-04 | 2020-07-31 | 27.791 | 1,200,739,022 | -3,874,620 | 54.05% | 33,369,208,311 |
| 2020-08-03 | 2020-07-30 | 28.570 | 1,204,613,642 | +2,084,523 | 54.23% | 34,416,117,441 |
| 2020-07-31 | 2020-07-29 | 29.071 | 1,202,529,119 | +2,150,522 | 54.13% | 34,959,308,793 |
| 2020-07-30 | 2020-07-28 | 28.737 | 1,200,378,597 | +16,032 | 54.04% | 34,495,677,395 |
| 2020-07-29 | 2020-07-27 | 28.069 | 1,200,362,565 | -681,908 | 54.04% | 33,693,002,336 |
| 2020-07-28 | 2020-07-24 | 27.623 | 1,201,044,473 | -742,858 | 54.07% | 33,177,029,448 |
| 2020-07-27 | 2020-07-23 | 28.403 | 1,201,787,331 | -854,937 | 54.10% | 34,134,577,387 |
| 2020-07-24 | 2020-07-22 | 27.067 | 1,202,642,268 | -21,336,240 | 54.14% | 32,551,384,534 |
| 2020-07-23 | 2020-07-21 | 27.735 | 1,223,978,508 | -3,615,925 | 55.10% | 33,946,880,186 |
| 2020-07-22 | 2020-07-20 | 27.178 | 1,227,594,433 | -344,965 | 55.26% | 33,363,489,322 |
| 2020-07-21 | 2020-07-17 | 27.679 | 1,227,939,398 | -1,034,421 | 55.28% | 33,988,347,922 |
| 2020-07-20 | 2020-07-16 | 26.732 | 1,228,973,819 | +713,289 | 55.32% | 32,853,421,174 |
| 2020-07-17 | 2020-07-15 | 27.679 | 1,228,260,530 | +95,460 | 55.29% | 33,997,236,590 |
| 2020-07-16 | 2020-07-14 | 26.732 | 1,228,165,070 | -4,280,909 | 55.29% | 32,831,801,371 |
| 2020-07-15 | 2020-07-13 | 27.735 | 1,232,445,979 | -629,124 | 55.48% | 34,181,724,361 |
| 2020-07-14 | 2020-07-10 | 28.125 | 1,233,075,103 | +86,540 | 55.51% | 34,679,884,299 |
| 2020-07-13 | 2020-07-09 | 29.573 | 1,232,988,563 | -702,826 | 55.51% | 36,462,824,069 |
| 2020-07-10 | 2020-07-08 | 30.130 | 1,233,691,389 | +161,116 | 55.54% | 37,170,682,152 |
| 2020-07-09 | 2020-07-07 | 30.241 | 1,233,530,273 | -2,203,225 | 55.53% | 37,303,224,560 |
| 2020-07-08 | 2020-07-06 | 29.350 | 1,235,733,498 | +4,942,561 | 55.63% | 36,268,714,896 |
| 2020-07-07 | 2020-07-03 | 28.459 | 1,230,790,937 | +1,545,092 | 55.41% | 35,026,917,747 |
| 2020-07-06 | 2020-07-02 | 27.846 | 1,229,245,845 | +3,937,200 | 55.34% | 34,229,888,627 |
| 2020-07-03 | 2020-06-30 | 27.401 | 1,225,308,645 | +2,260,080 | 55.17% | 33,574,328,329 |
| 2020-07-02 | 2020-06-29 | 26.621 | 1,223,048,565 | +1,480,695 | 55.07% | 32,558,795,637 |
| 2020-06-30 | 2020-06-26 | 27.846 | 1,221,567,870 | -758,096 | 55.00% | 34,016,085,806 |
| 2020-06-29 | 2020-06-24 | 28.125 | 1,222,325,966 | +962,148 | 55.03% | 34,377,567,897 |
| 2020-06-26 | 2020-06-23 | 28.459 | 1,221,363,818 | -1,849,340 | 54.99% | 34,758,632,605 |
| 2020-06-24 | 2020-06-22 | 28.960 | 1,223,213,158 | +3,837,681 | 55.08% | 35,424,376,946 |
| 2020-06-23 | 2020-06-19 | 28.570 | 1,219,375,477 | -3,999,620 | 54.90% | 34,837,866,813 |
| 2020-06-22 | 2020-06-18 | 28.013 | 1,223,375,097 | +3,305,753 | 55.08% | 34,270,808,765 |
| 2020-06-19 | 2020-06-17 | 27.011 | 1,220,069,344 | -6,725,758 | 54.94% | 32,955,126,751 |
| 2020-06-18 | 2020-06-16 | 28.013 | 1,226,795,102 | +3,126,576 | 55.24% | 34,366,614,490 |
| 2020-06-17 | 2020-06-15 | 27.646 | 1,223,668,526 | +1,869,021 | 55.10% | 33,829,399,335 |
| 2020-06-16 | 2020-06-12 | 28.151 | 1,221,799,505 | +8,422,247 | 55.01% | 34,394,360,557 |
| 2020-06-15 | 2020-06-11 | 28.151 | 1,213,377,258 | +1,347,375 | 55.01% | 34,157,269,448 |
| 2020-06-12 | 2020-06-10 | 28.711 | 1,212,029,883 | -4,057,608 | 54.95% | 34,799,008,193 |
| 2020-06-11 | 2020-06-09 | 28.151 | 1,216,087,491 | +1,113,392 | 55.13% | 34,233,564,069 |
| 2020-06-10 | 2020-06-08 | 30.169 | 1,214,974,099 | -11,987,802 | 55.08% | 36,654,970,391 |
| 2020-06-09 | 2020-06-05 | 30.618 | 1,226,961,901 | -220,042 | 55.63% | 37,567,067,729 |
| 2020-06-08 | 2020-06-04 | 31.179 | 1,227,181,943 | -1,194,320 | 55.64% | 38,261,969,891 |
| 2020-06-05 | 2020-06-03 | 31.515 | 1,228,376,263 | -1,056,854 | 55.69% | 38,712,508,066 |
| 2020-06-04 | 2020-06-02 | 31.515 | 1,229,433,117 | +2,138,698 | 55.74% | 38,745,815,017 |
| 2020-06-03 | 2020-06-01 | 29.777 | 1,227,294,419 | +1,220,148 | 55.67% | 36,544,906,752 |
| 2020-06-02 | 2020-05-29 | 29.160 | 1,226,074,271 | -244,355 | 55.64% | 35,752,276,486 |
| 2020-06-01 | 2020-05-28 | 28.767 | 1,226,318,626 | -2,311,639 | 55.74% | 35,278,025,305 |
| 2020-05-29 | 2020-05-27 | 28.319 | 1,228,630,265 | -548,103 | 55.84% | 34,793,343,520 |
| 2020-05-28 | 2020-05-26 | 29.328 | 1,229,178,368 | -1,390,637 | 55.87% | 36,049,577,168 |
| 2020-05-27 | 2020-05-25 | 28.543 | 1,230,569,005 | +1,016,208 | 55.93% | 35,124,272,037 |
| 2020-05-26 | 2020-05-22 | 28.038 | 1,229,552,797 | +1,569,149 | 55.89% | 34,474,721,312 |
| 2020-05-25 | 2020-05-21 | 28.711 | 1,227,983,648 | +1,430,716 | 55.81% | 35,257,062,245 |
| 2020-05-22 | 2020-05-20 | 29.496 | 1,226,552,932 | +283,351 | 55.75% | 36,178,921,540 |
| 2020-05-21 | 2020-05-19 | 29.833 | 1,226,269,581 | +74,708 | 55.74% | 36,583,155,681 |
| 2020-05-20 | 2020-05-18 | 29.384 | 1,226,194,873 | -799,541 | 55.74% | 36,030,837,799 |
| 2020-05-19 | 2020-05-15 | 29.552 | 1,226,994,414 | +318,360 | 55.77% | 36,260,749,655 |
| 2020-05-18 | 2020-05-14 | 28.992 | 1,226,676,054 | +32,744 | 55.76% | 35,563,460,083 |
| 2020-05-15 | 2020-05-13 | 29.440 | 1,226,643,310 | -218,772 | 55.76% | 36,112,801,080 |
| 2020-05-14 | 2020-05-12 | 28.992 | 1,226,862,082 | +871,273 | 55.77% | 35,568,853,356 |
| 2020-05-13 | 2020-05-11 | 29.048 | 1,225,990,809 | +4,261,521 | 55.73% | 35,612,343,343 |
| 2020-05-12 | 2020-05-08 | 29.384 | 1,221,729,288 | -718,715 | 55.56% | 35,899,619,856 |
| 2020-05-11 | 2020-05-07 | 28.543 | 1,222,448,003 | +4,144,435 | 55.59% | 34,892,473,347 |
| 2020-05-08 | 2020-05-06 | 28.711 | 1,218,303,568 | +5,508,856 | 55.40% | 34,979,134,128 |
| 2020-05-07 | 2020-05-05 | 27.085 | 1,212,794,712 | +1,493,041 | 55.18% | 32,848,686,103 |
| 2020-05-06 | 2020-05-04 | 26.356 | 1,211,301,671 | +2,217,045 | 55.12% | 31,925,209,212 |
| 2020-05-05 | 2020-04-29 | 27.422 | 1,209,084,626 | +4,033,582 | 55.06% | 33,155,007,904 |
| 2020-05-04 | 2020-04-28 | 26.244 | 1,205,051,044 | +2,468,190 | 54.88% | 31,625,316,028 |
| 2020-04-29 | 2020-04-27 | 26.244 | 1,202,582,854 | +4,173,954 | 54.77% | 31,560,540,939 |
| 2020-04-28 | 2020-04-24 | 26.244 | 1,198,408,900 | +1,719,188 | 54.60% | 31,450,999,841 |
| 2020-04-27 | 2020-04-23 | 26.076 | 1,196,689,712 | +4,097,581 | 54.52% | 31,204,561,780 |
| 2020-04-24 | 2020-04-22 | 26.693 | 1,192,592,131 | +1,643,787 | 54.33% | 31,833,359,207 |
| 2020-04-23 | 2020-04-21 | 26.580 | 1,190,948,344 | +1,017,257 | 54.26% | 31,655,913,040 |
| 2020-04-22 | 2020-04-20 | 27.309 | 1,189,931,087 | +943,636 | 54.21% | 32,496,332,484 |
| 2020-04-21 | 2020-04-17 | 27.197 | 1,188,987,451 | +850,032 | 54.17% | 32,337,212,996 |
| 2020-04-20 | 2020-04-16 | 27.253 | 1,188,137,419 | -3,729,607 | 54.13% | 32,380,721,445 |
| 2020-04-17 | 2020-04-15 | 27.197 | 1,191,867,026 | -504,113 | 54.30% | 32,415,529,575 |
| 2020-04-16 | 2020-04-14 | 27.197 | 1,192,371,139 | +176,297 | 54.32% | 32,429,240,073 |
| 2020-04-15 | 2020-04-09 | 27.141 | 1,192,194,842 | +92,938 | 54.32% | 32,357,590,749 |
| 2020-04-14 | 2020-04-08 | 25.010 | 1,192,101,904 | +1,384,789 | 54.33% | 29,814,794,344 |
| 2020-04-09 | 2020-04-07 | 25.571 | 1,190,717,115 | +5,076,632 | 54.28% | 30,447,876,993 |
| 2020-04-08 | 2020-04-06 | 24.057 | 1,185,640,483 | +3,847,279 | 54.07% | 28,522,913,803 |
| 2020-04-07 | 2020-04-03 | 23.104 | 1,181,793,204 | +2,229,034 | 53.90% | 27,303,748,940 |
| 2020-04-06 | 2020-04-02 | 24.281 | 1,179,564,170 | +692,182 | 53.86% | 28,641,321,095 |
| 2020-04-03 | 2020-04-01 | 24.169 | 1,178,871,988 | -41,644,908 | 53.83% | 28,492,299,189 |
| 2020-04-02 | 2020-03-31 | 25.403 | 1,220,516,896 | +6,048,125 | 55.73% | 31,004,560,222 |
| 2020-04-01 | 2020-03-30 | 25.066 | 1,214,468,771 | +3,440,958 | 55.45% | 30,442,299,377 |
| 2020-03-31 | 2020-03-27 | 25.459 | 1,211,027,813 | +378,139 | 55.30% | 30,831,421,459 |
| 2020-03-30 | 2020-03-26 | 22.487 | 1,210,649,674 | +1,612,689 | 55.31% | 27,223,655,459 |
| 2020-03-27 | 2020-03-25 | 22.341 | 1,209,036,985 | +943,602 | 55.24% | 27,011,113,870 |
| 2020-03-26 | 2020-03-24 | 20.793 | 1,208,093,383 | -2,634,829 | 55.20% | 25,120,241,412 |
| 2020-03-25 | 2020-03-23 | 18.999 | 1,210,728,212 | -339,795 | 55.32% | 23,002,425,970 |
| 2020-03-24 | 2020-03-20 | 19.761 | 1,211,068,007 | -1,044,623 | 55.33% | 23,932,496,764 |
| 2020-03-23 | 2020-03-19 | 19.044 | 1,212,112,630 | +7,266,567 | 55.38% | 23,083,105,462 |
| 2020-03-20 | 2020-03-18 | 18.348 | 1,204,846,063 | +2,208,428 | 55.05% | 22,106,929,973 |
| 2020-03-19 | 2020-03-17 | 20.412 | 1,202,637,635 | +1,334,304 | 54.95% | 24,548,205,585 |
| 2020-03-18 | 2020-03-16 | 20.547 | 1,201,303,331 | +1,419,762 | 54.89% | 24,682,646,534 |
| 2020-03-17 | 2020-03-13 | 22.599 | 1,199,883,569 | -106,433 | 54.83% | 27,116,131,418 |
| 2020-03-16 | 2020-03-12 | 22.879 | 1,199,990,002 | +18,803,310 | 54.83% | 27,454,994,966 |
| 2020-03-13 | 2020-03-11 | 24.337 | 1,181,186,692 | +2,657,843 | 53.97% | 28,746,955,221 |
| 2020-03-12 | 2020-03-10 | 24.450 | 1,178,528,849 | +5,762,008 | 53.85% | 28,814,446,724 |
| 2020-03-11 | 2020-03-09 | 23.160 | 1,172,766,841 | +1,388,851 | 53.59% | 27,160,971,979 |
| 2020-03-10 | 2020-03-06 | 24.562 | 1,171,377,990 | +509,430 | 53.52% | 28,770,986,128 |
| 2020-03-09 | 2020-03-05 | 25.627 | 1,170,868,560 | +1,616,092 | 53.50% | 30,005,987,381 |
| 2020-03-06 | 2020-03-04 | 23.889 | 1,169,252,468 | +2,543,827 | 53.43% | 27,931,963,899 |
| 2020-03-05 | 2020-03-03 | 23.104 | 1,166,708,641 | -2,436,544 | 53.31% | 26,955,240,318 |
| 2020-03-04 | 2020-03-02 | 23.721 | 1,169,145,185 | -1,790,624 | 53.42% | 27,732,715,120 |
| 2020-03-03 | 2020-02-28 | 22.992 | 1,170,935,809 | -2,550,183 | 53.50% | 26,921,578,599 |
| 2020-03-02 | 2020-02-27 | 24.057 | 1,173,485,992 | -2,188,304 | 53.62% | 28,230,513,616 |
| 2020-02-28 | 2020-02-26 | 24.169 | 1,175,674,296 | +1,879,176 | 53.72% | 28,415,013,786 |
| 2020-02-27 | 2020-02-25 | 25.122 | 1,173,795,120 | -1,431,254 | 53.64% | 29,488,582,130 |
| 2020-02-26 | 2020-02-24 | 24.898 | 1,175,226,374 | -8,174,711 | 53.70% | 29,260,926,751 |
| 2020-02-25 | 2020-02-21 | 25.908 | 1,183,401,085 | -392,892 | 54.08% | 30,658,966,886 |
| 2020-02-24 | 2020-02-20 | 26.244 | 1,183,793,977 | -2,432,281 | 54.09% | 31,067,446,331 |
| 2020-02-21 | 2020-02-19 | 26.020 | 1,186,226,258 | +598,148 | 54.20% | 30,865,199,717 |
| 2020-02-20 | 2020-02-18 | 25.851 | 1,185,628,110 | -163,407 | 54.18% | 30,650,177,258 |
| 2020-02-19 | 2020-02-17 | 26.468 | 1,185,791,517 | -89,710 | 54.18% | 31,385,851,490 |
| 2020-02-18 | 2020-02-14 | 25.571 | 1,185,881,227 | -276,218 | 54.19% | 30,324,218,299 |
| 2020-02-17 | 2020-02-13 | 25.908 | 1,186,157,445 | +256,573 | 54.20% | 30,730,377,290 |
| 2020-02-14 | 2020-02-12 | 25.908 | 1,185,900,872 | -4,141,071 | 54.19% | 30,723,730,125 |
| 2020-02-13 | 2020-02-11 | 24.898 | 1,190,041,943 | -1,043,052 | 54.38% | 29,629,806,559 |
| 2020-02-12 | 2020-02-10 | 24.001 | 1,191,084,995 | -2,001,718 | 54.43% | 28,587,099,959 |
| 2020-02-11 | 2020-02-07 | 24.842 | 1,193,086,713 | +56,729 | 54.52% | 29,638,711,067 |
| 2020-02-10 | 2020-02-06 | 25.571 | 1,193,029,984 | +235,510,178 | 54.52% | 30,507,019,463 |
| 2020-02-07 | 2020-02-05 | 26.244 | 957,519,806 | -1,365,289 | 43.75% | 25,129,115,168 |
| 2020-02-06 | 2020-02-04 | 26.188 | 958,885,095 | +121,263,093 | 43.82% | 25,111,174,512 |
| 2020-02-05 | 2020-02-03 | 25.235 | 837,622,002 | +2,015,548 | 38.28% | 21,137,039,938 |
| 2020-02-04 | 2020-01-31 | 25.851 | 835,606,454 | +884,538 | 38.18% | 21,601,618,346 |
| 2020-02-03 | 2020-01-30 | 26.412 | 834,721,916 | +2,336,352 | 38.14% | 22,046,837,500 |
| 2020-01-31 | 2020-01-29 | 27.197 | 832,385,564 | +2,689,259 | 38.04% | 22,638,615,113 |
| 2020-01-30 | 2020-01-24 | 28.880 | 829,696,305 | +4,008,051 | 37.92% | 23,961,277,163 |
| 2020-01-29 | 2020-01-22 | 30.057 | 825,688,254 | +807,433 | 37.74% | 24,817,868,202 |
| 2020-01-23 | 2020-01-21 | 28.936 | 824,880,821 | +1,329,873 | 37.70% | 23,868,464,743 |
| 2020-01-22 | 2020-01-20 | 30.394 | 823,550,948 | +2,363,731 | 37.64% | 25,030,719,628 |
| 2020-01-21 | 2020-01-17 | 31.067 | 821,187,217 | +1,504,159 | 37.53% | 25,511,472,282 |
| 2020-01-20 | 2020-01-16 | 30.338 | 819,683,058 | +59,159,308 | 37.46% | 24,867,195,091 |
| 2020-01-17 | 2020-01-15 | 30.057 | 760,523,750 | -2,175,191 | 34.76% | 22,859,206,366 |
| 2020-01-16 | 2020-01-14 | 30.674 | 762,698,941 | -986,677 | 34.86% | 23,395,053,754 |
| 2020-01-15 | 2020-01-13 | 29.889 | 763,685,618 | +76,281 | 34.90% | 22,825,767,989 |
| 2020-01-14 | 2020-01-10 | 30.057 | 763,609,337 | -1,012,942 | 34.90% | 22,951,950,439 |
| 2020-01-13 | 2020-01-09 | 29.721 | 764,622,279 | +2,314,648 | 34.95% | 22,725,130,994 |
| 2020-01-10 | 2020-01-08 | 27.197 | 762,307,631 | +1,209,769 | 34.84% | 20,732,686,633 |
| 2020-01-09 | 2020-01-07 | 27.646 | 761,097,862 | -756,042 | 34.79% | 21,041,223,958 |
| 2020-01-08 | 2020-01-06 | 26.020 | 761,853,904 | -171,598 | 36.90% | 19,823,176,855 |
| 2020-01-07 | 2020-01-03 | 26.300 | 762,025,502 | -544,883 | 36.91% | 20,041,301,709 |
| 2020-01-06 | 2020-01-02 | 25.851 | 762,570,385 | +1,604,752 | 36.93% | 19,713,531,819 |
| 2020-01-03 | 2019-12-31 | 26.188 | 760,965,633 | +346,914 | 36.85% | 19,928,082,006 |
| 2020-01-02 | 2019-12-27 | 26.637 | 760,618,719 | +34,073 | 36.84% | 20,260,221,851 |
| 2019-12-30 | 2019-12-24 | 27.758 | 760,584,646 | +23,482 | 36.84% | 21,112,338,024 |
| 2019-12-27 | 2019-12-20 | 27.253 | 760,561,164 | -422,978 | 36.84% | 20,727,837,369 |
| 2019-12-23 | 2019-12-19 | 27.478 | 760,984,142 | +475,926 | 36.86% | 20,910,059,297 |
| 2019-12-20 | 2019-12-18 | 27.590 | 760,508,216 | +890,077 | 36.84% | 20,982,275,771 |
| 2019-12-19 | 2019-12-17 | 28.038 | 759,618,139 | +1,581,312 | 36.79% | 21,298,494,631 |
| 2019-12-18 | 2019-12-16 | 27.197 | 758,036,827 | +1,831,663 | 36.72% | 20,616,532,423 |
| 2019-12-17 | 2019-12-13 | 27.029 | 756,205,164 | +1,725,644 | 36.63% | 20,439,499,388 |
| 2019-12-16 | 2019-12-12 | 26.973 | 754,479,520 | +593,412 | 36.54% | 20,350,548,056 |
| 2019-12-13 | 2019-12-11 | 27.029 | 753,886,108 | +478,373 | 36.52% | 20,376,817,531 |
| 2019-12-12 | 2019-12-10 | 26.693 | 753,407,735 | +1,716,114 | 36.49% | 20,110,395,192 |
| 2019-12-11 | 2019-12-09 | 28.487 | 751,691,621 | +1,313,170 | 36.41% | 21,413,467,528 |
| 2019-12-10 | 2019-12-06 | 29.272 | 750,378,451 | +498,071 | 36.35% | 21,965,163,199 |
| 2019-12-09 | 2019-12-05 | 28.936 | 749,880,380 | -209,016 | 36.32% | 21,698,278,049 |
| 2019-12-06 | 2019-12-04 | 27.814 | 750,089,396 | -207,141 | 36.33% | 20,863,073,116 |
| 2019-12-05 | 2019-12-03 | 28.655 | 750,296,537 | +2,806,782 | 36.34% | 21,499,948,508 |
| 2019-12-04 | 2019-12-02 | 28.711 | 747,489,755 | -766,035 | 36.21% | 21,461,436,284 |
| 2019-12-03 | 2019-11-29 | 28.151 | 748,255,790 | +333,761 | 36.24% | 21,063,831,934 |
| 2019-12-02 | 2019-11-28 | 29.552 | 747,922,029 | -942,410 | 36.23% | 22,102,964,077 |
| 2019-11-29 | 2019-11-27 | 29.496 | 748,864,439 | +239,403 | 36.27% | 22,088,820,691 |
| 2019-11-28 | 2019-11-26 | 28.880 | 748,625,036 | -696,933 | 36.26% | 21,619,973,321 |
| 2019-11-27 | 2019-11-25 | 28.599 | 749,321,969 | -377,958 | 36.30% | 21,430,002,388 |
| 2019-11-26 | 2019-11-22 | 28.711 | 749,699,927 | +928,282 | 36.31% | 21,524,893,295 |
| 2019-11-25 | 2019-11-21 | 29.216 | 748,771,645 | +99,451,989 | 36.27% | 21,876,139,839 |
| 2019-11-22 | 2019-11-20 | 30.786 | 649,319,656 | +2,373,577 | 31.45% | 19,990,077,232 |
| 2019-11-21 | 2019-11-19 | 29.216 | 646,946,079 | +1,055,128 | 31.34% | 18,901,200,369 |
| 2019-11-20 | 2019-11-18 | 28.207 | 645,890,951 | -5,395,720 | 31.29% | 18,218,422,220 |
| 2019-11-19 | 2019-11-15 | 28.038 | 651,286,671 | -934,805 | 31.55% | 18,261,051,117 |
| 2019-11-18 | 2019-11-14 | 28.151 | 652,221,476 | +74,068 | 31.59% | 18,360,410,621 |
| 2019-11-15 | 2019-11-13 | 28.767 | 652,147,408 | +685,405 | 31.59% | 18,760,599,631 |
| 2019-11-14 | 2019-11-12 | 28.936 | 651,462,003 | +557,078 | 31.56% | 18,850,478,099 |
| 2019-11-13 | 2019-11-11 | 28.431 | 650,904,925 | +1,918,794 | 31.53% | 18,505,852,427 |
| 2019-11-12 | 2019-11-08 | 28.655 | 648,986,131 | -442,205 | 31.44% | 18,596,871,651 |
| 2019-11-11 | 2019-11-07 | 29.104 | 649,428,336 | +230,365 | 31.46% | 18,900,886,295 |
| 2019-11-08 | 2019-11-06 | 28.936 | 649,197,971 | -4,452,563 | 31.46% | 18,784,966,856 |
| 2019-11-07 | 2019-11-05 | 28.992 | 653,650,534 | +2,500,735 | 31.68% | 18,950,459,331 |
| 2019-11-06 | 2019-11-04 | 30.394 | 651,149,799 | +201,762 | 31.56% | 19,790,819,371 |
| 2019-11-05 | 2019-11-01 | 29.833 | 650,948,037 | +1,823,752 | 31.55% | 19,419,655,960 |
| 2019-11-04 | 2019-10-31 | 29.889 | 649,124,285 | -860,065 | 31.46% | 19,401,649,025 |
| 2019-11-01 | 2019-10-30 | 29.889 | 649,984,350 | -204,032 | 31.50% | 19,427,355,472 |
| 2019-10-31 | 2019-10-29 | 29.552 | 650,188,382 | -2,939,260 | 31.51% | 19,214,690,694 |
| 2019-10-30 | 2019-10-28 | 29.216 | 653,127,642 | +1,383,102 | 31.66% | 19,081,801,140 |
| 2019-10-29 | 2019-10-25 | 29.440 | 651,744,540 | +2,510,359 | 31.59% | 19,187,583,494 |
| 2019-10-28 | 2019-10-24 | 28.375 | 649,234,181 | +1,074,605 | 31.47% | 18,421,944,565 |
| 2019-10-25 | 2019-10-23 | 28.263 | 648,159,576 | +2,053,432 | 31.42% | 18,318,759,283 |
| 2019-10-24 | 2019-10-22 | 29.104 | 646,106,144 | +2,379,137 | 31.32% | 18,804,197,608 |
| 2019-10-23 | 2019-10-21 | 30.113 | 643,727,007 | +933,505 | 31.20% | 19,384,722,725 |
| 2019-10-22 | 2019-10-18 | 29.945 | 642,793,502 | +1,891,626 | 31.16% | 19,248,474,344 |
| 2019-10-21 | 2019-10-17 | 30.225 | 640,901,876 | +7,364,681 | 31.06% | 19,371,528,315 |
| 2019-10-18 | 2019-10-16 | 30.169 | 633,537,195 | +2,738,723 | 30.71% | 19,113,400,972 |
| 2019-10-17 | 2019-10-15 | 30.001 | 630,798,472 | +3,292 | 30.57% | 18,924,655,932 |
| 2019-10-16 | 2019-10-14 | 28.992 | 630,795,180 | +642,262 | 30.58% | 18,287,843,095 |
| 2019-10-15 | 2019-10-11 | 28.655 | 630,152,918 | +52,083 | 30.55% | 18,057,200,881 |
| 2019-10-14 | 2019-10-10 | 28.992 | 630,100,835 | -3,365,232 | 30.55% | 18,267,712,833 |
| 2019-10-11 | 2019-10-09 | 28.094 | 633,466,067 | -1,557,363 | 30.71% | 17,796,912,265 |
| 2019-10-10 | 2019-10-08 | 27.029 | 635,023,430 | -152,347 | 30.79% | 17,164,073,490 |
| 2019-10-09 | 2019-10-04 | 26.356 | 635,175,777 | +722,108 | 30.81% | 16,740,767,434 |
| 2019-10-08 | 2019-10-03 | 25.964 | 634,453,669 | +91,394 | 30.78% | 16,472,688,347 |
| 2019-10-04 | 2019-10-02 | 24.842 | 634,362,275 | -97,028 | 30.77% | 15,758,854,722 |
| 2019-10-03 | 2019-09-30 | 25.235 | 634,459,303 | -403,104 | 30.78% | 16,010,314,431 |
| 2019-10-02 | 2019-09-27 | 25.627 | 634,862,407 | +1,425,486 | 30.80% | 16,269,694,161 |
| 2019-09-30 | 2019-09-26 | 25.403 | 633,436,921 | +2,064,934 | 30.73% | 16,091,078,484 |
| 2019-09-27 | 2019-09-25 | 25.964 | 631,371,987 | +1,390,717 | 30.66% | 16,392,676,851 |
| 2019-09-26 | 2019-09-24 | 25.066 | 629,981,270 | -631,418 | 30.59% | 15,791,331,059 |
| 2019-09-25 | 2019-09-23 | 24.618 | 630,612,688 | +2,738,769 | 30.62% | 15,524,256,239 |
| 2019-09-24 | 2019-09-20 | 24.786 | 627,873,919 | -372,993 | 30.49% | 15,562,461,516 |
| 2019-09-23 | 2019-09-19 | 25.122 | 628,246,912 | -156,554 | 30.51% | 15,783,087,139 |
| 2019-09-20 | 2019-09-18 | 26.132 | 628,403,466 | +2,101,742 | 30.51% | 16,421,320,072 |
| 2019-09-19 | 2019-09-17 | 25.235 | 626,301,724 | -1,888,788 | 30.41% | 15,804,461,346 |
| 2019-09-18 | 2019-09-16 | 24.786 | 628,190,512 | -2,376,739 | 30.51% | 15,570,308,579 |
| 2019-09-17 | 2019-09-13 | 25.066 | 630,567,251 | +33,103 | 30.62% | 15,806,019,463 |
| 2019-09-16 | 2019-09-12 | 25.066 | 630,534,148 | -5,119,763 | 30.62% | 15,805,189,692 |
| 2019-09-13 | 2019-09-11 | 24.225 | 635,653,911 | -1,947,756 | 30.87% | 15,398,841,468 |
| 2019-09-12 | 2019-09-10 | 25.403 | 637,601,667 | +62,624 | 30.96% | 16,196,874,740 |
| 2019-09-11 | 2019-09-09 | 25.908 | 637,539,043 | +1,166,383 | 30.96% | 16,517,044,522 |
| 2019-09-10 | 2019-09-06 | 25.964 | 636,372,660 | +880,039 | 30.90% | 16,522,512,222 |
| 2019-09-09 | 2019-09-05 | 26.132 | 635,492,621 | -2,549,852 | 30.86% | 16,606,572,525 |
| 2019-09-06 | 2019-09-04 | 26.356 | 638,042,473 | -917,249 | 30.99% | 16,816,322,411 |
| 2019-09-05 | 2019-09-03 | 26.356 | 638,959,722 | -2,096,758 | 31.03% | 16,840,497,533 |
| 2019-09-04 | 2019-09-02 | 27.197 | 641,056,480 | -1,341,379 | 31.13% | 17,434,986,314 |
| 2019-09-03 | 2019-08-30 | 25.964 | 642,397,859 | +1,331,516 | 31.20% | 16,678,947,956 |
| 2019-09-02 | 2019-08-29 | 26.244 | 641,066,343 | +59,527 | 31.13% | 16,824,121,927 |
| 2019-08-30 | 2019-08-28 | 25.515 | 641,006,816 | +4,675,398 | 31.14% | 16,355,266,378 |
| 2019-08-29 | 2019-08-27 | 25.571 | 636,331,418 | -1,570,158 | 30.91% | 16,271,657,221 |
| 2019-08-28 | 2019-08-26 | 24.842 | 637,901,576 | +399,780 | 30.99% | 15,846,778,188 |
| 2019-08-27 | 2019-08-23 | 24.954 | 637,501,796 | -2,351,018 | 30.97% | 15,908,345,016 |
| 2019-08-26 | 2019-08-22 | 25.291 | 639,852,814 | +1,811,979 | 31.08% | 16,182,298,347 |
| 2019-08-23 | 2019-08-21 | 24.618 | 638,040,835 | -817,792 | 31.00% | 15,707,120,396 |
| 2019-08-22 | 2019-08-20 | 24.562 | 638,858,627 | +946,477 | 31.04% | 15,691,427,406 |
| 2019-08-21 | 2019-08-19 | 23.608 | 637,912,150 | +2,696,954 | 30.99% | 15,060,054,640 |
| 2019-08-20 | 2019-08-16 | 22.879 | 635,215,196 | -2,431,379 | 30.88% | 14,533,312,760 |
| 2019-08-19 | 2019-08-15 | 22.823 | 637,646,575 | -2,406,520 | 31.00% | 14,553,183,930 |
| 2019-08-16 | 2019-08-14 | 22.274 | 640,053,095 | -3,624,923 | 31.12% | 14,256,365,445 |
| 2019-08-15 | 2019-08-13 | 20.748 | 643,678,018 | -2,503,482 | 31.29% | 13,355,310,200 |
| 2019-08-14 | 2019-08-12 | 21.085 | 646,181,500 | -928,280 | 31.42% | 13,624,668,450 |
| 2019-08-13 | 2019-08-09 | 21.287 | 647,109,780 | -852,286 | 31.46% | 13,774,877,487 |
| 2019-08-12 | 2019-08-08 | 21.489 | 647,962,066 | -180,214 | 31.50% | 13,923,828,312 |
| 2019-08-09 | 2019-08-07 | 21.242 | 648,142,280 | -859,535 | 31.51% | 13,767,779,458 |
| 2019-08-08 | 2019-08-06 | 20.905 | 649,001,815 | +1,138,933 | 31.55% | 13,567,673,774 |
| 2019-08-07 | 2019-08-05 | 20.636 | 647,862,882 | -6,633,403 | 31.50% | 13,369,479,356 |
| 2019-08-06 | 2019-08-02 | 21.018 | 654,496,285 | -1,094,320 | 31.82% | 13,755,942,306 |
| 2019-08-05 | 2019-08-01 | 21.892 | 655,590,605 | -1,947,617 | 31.87% | 14,352,452,159 |
| 2019-08-02 | 2019-07-31 | 21.825 | 657,538,222 | -722,911 | 31.97% | 14,350,842,968 |
| 2019-08-01 | 2019-07-30 | 22.487 | 658,261,133 | -529,449 | 32.00% | 14,802,196,434 |
| 2019-07-31 | 2019-07-29 | 22.162 | 658,790,582 | +134,659 | 32.03% | 14,599,833,248 |
| 2019-07-30 | 2019-07-26 | 22.543 | 658,655,923 | +156,013 | 32.02% | 14,848,009,350 |
| 2019-07-29 | 2019-07-25 | 22.363 | 658,499,910 | +439,396 | 32.02% | 14,726,327,253 |
| 2019-07-26 | 2019-07-24 | 22.543 | 658,060,514 | +3,046,327 | 31.99% | 14,834,587,109 |
| 2019-07-25 | 2019-07-23 | 22.094 | 655,014,187 | +3,697,521 | 31.85% | 14,472,065,052 |
| 2019-07-24 | 2019-07-22 | 22.341 | 651,316,666 | +329,188 | 31.67% | 14,551,075,649 |
| 2019-07-23 | 2019-07-19 | 21.713 | 650,987,478 | +154,497 | 31.65% | 14,134,861,621 |
| 2019-07-22 | 2019-07-18 | 22.139 | 650,832,981 | +671,065 | 31.64% | 14,408,881,656 |
| 2019-07-19 | 2019-07-17 | 22.408 | 650,161,916 | -1,496,175 | 31.61% | 14,569,028,197 |
| 2019-07-18 | 2019-07-16 | 22.184 | 651,658,091 | -335,076 | 31.68% | 14,456,383,225 |
| 2019-07-17 | 2019-07-15 | 21.578 | 651,993,167 | +5,491 | 31.70% | 14,068,949,972 |
| 2019-07-16 | 2019-07-12 | 21.466 | 651,987,676 | -49,040 | 31.70% | 13,995,708,660 |
| 2019-07-15 | 2019-07-11 | 21.646 | 652,036,716 | -119,515 | 31.70% | 14,113,766,683 |
| 2019-07-12 | 2019-07-10 | 21.601 | 652,156,231 | -1,627,417 | 31.71% | 14,087,096,973 |
| 2019-07-11 | 2019-07-09 | 20.726 | 653,783,648 | +135,627 | 31.79% | 13,550,321,337 |
| 2019-07-10 | 2019-07-08 | 20.367 | 653,648,021 | -242,441 | 31.78% | 13,312,921,408 |
| 2019-07-09 | 2019-07-05 | 20.636 | 653,890,462 | -385,631 | 31.79% | 13,493,866,180 |
| 2019-07-08 | 2019-07-04 | 20.659 | 654,276,093 | -3,411,222 | 31.81% | 13,516,500,065 |
| 2019-07-05 | 2019-07-03 | 20.748 | 657,687,315 | -1,418,920 | 31.98% | 13,645,981,159 |
| 2019-07-04 | 2019-07-02 | 20.928 | 659,106,235 | -7,004,490 | 32.05% | 13,793,695,442 |
| 2019-07-03 | 2019-06-28 | 20.659 | 666,110,725 | -1,132,436 | 32.39% | 13,760,988,296 |
| 2019-07-02 | 2019-06-27 | 20.322 | 667,243,161 | -1,039,185 | 32.44% | 13,559,881,611 |
| 2019-06-28 | 2019-06-26 | 20.053 | 668,282,346 | +1,631,951 | 32.49% | 13,401,119,390 |
| 2019-06-27 | 2019-06-25 | 20.277 | 666,650,395 | -5,456,395 | 32.42% | 13,517,928,352 |
| 2019-06-26 | 2019-06-24 | 17.137 | 672,106,790 | +772,525 | 32.69% | 11,517,950,573 |
| 2019-06-25 | 2019-06-21 | 17.002 | 671,334,265 | +4,046,153 | 32.65% | 11,414,360,607 |
| 2019-06-24 | 2019-06-20 | 16.801 | 667,288,112 | -1,032,359 | 32.45% | 11,210,856,007 |
| 2019-06-21 | 2019-06-19 | 16.823 | 668,320,471 | +2,355,940 | 32.50% | 11,243,191,203 |
| 2019-06-20 | 2019-06-18 | 16.330 | 665,964,531 | +5,087,521 | 32.39% | 10,874,919,423 |
| 2019-06-19 | 2019-06-17 | 16.128 | 660,877,010 | -78,418 | 32.14% | 10,658,404,827 |
| 2019-06-18 | 2019-06-14 | 16.241 | 660,955,428 | +4,702,972 | 32.15% | 10,734,317,072 |
| 2019-06-17 | 2019-06-13 | 16.286 | 656,252,456 | -154,905 | 32.15% | 10,687,584,513 |
| 2019-06-14 | 2019-06-12 | 16.692 | 656,407,361 | +2,227,281 | 32.15% | 10,956,989,274 |
| 2019-06-13 | 2019-06-11 | 16.173 | 654,180,080 | +989,657 | 32.05% | 10,579,951,903 |
| 2019-06-12 | 2019-06-10 | 16.128 | 653,190,423 | +2,086,752 | 32.00% | 10,534,438,106 |
| 2019-06-11 | 2019-06-06 | 15.179 | 651,103,671 | +882,636 | 31.90% | 9,883,090,506 |
| 2019-06-10 | 2019-06-05 | 14.863 | 650,221,035 | -1,306,690 | 31.85% | 9,664,074,387 |
| 2019-06-06 | 2019-06-04 | 14.524 | 651,527,725 | -1,601,898 | 31.92% | 9,462,747,022 |
| 2019-06-05 | 2019-06-03 | 14.931 | 653,129,623 | +1,473,658 | 31.99% | 9,751,562,236 |
| 2019-06-04 | 2019-05-31 | 14.659 | 651,655,965 | +4,839,471 | 31.92% | 9,552,926,301 |
| 2019-06-03 | 2019-05-30 | 14.456 | 646,816,494 | +42,722 | 31.69% | 9,350,490,977 |
| 2019-05-31 | 2019-05-29 | 14.908 | 646,773,772 | +2,908,590 | 31.68% | 9,642,056,924 |
| 2019-05-30 | 2019-05-28 | 14.614 | 643,865,182 | +28,403,843 | 31.54% | 9,409,630,651 |
| 2019-05-29 | 2019-05-27 | 14.456 | 615,461,339 | -249,414 | 30.15% | 8,897,215,440 |
| 2019-05-28 | 2019-05-24 | 14.095 | 615,710,753 | +2,384,476 | 30.16% | 8,678,300,487 |
| 2019-05-27 | 2019-05-23 | 14.434 | 613,326,277 | +2,227,505 | 30.04% | 8,852,496,942 |
| 2019-05-24 | 2019-05-22 | 14.230 | 611,098,772 | -8,499,770 | 29.94% | 8,696,115,833 |
| 2019-05-23 | 2019-05-21 | 14.253 | 619,598,542 | -67,736 | 30.35% | 8,831,065,417 |
| 2019-05-22 | 2019-05-20 | 14.343 | 619,666,278 | -3,437,831 | 30.36% | 8,888,018,368 |
| 2019-05-21 | 2019-05-17 | 14.614 | 623,104,109 | -116,604 | 30.52% | 9,106,222,369 |
| 2019-05-20 | 2019-05-16 | 15.179 | 623,220,713 | -292,149 | 30.53% | 9,459,855,605 |
| 2019-05-17 | 2019-05-15 | 14.727 | 623,512,862 | -696,560 | 30.54% | 9,182,614,828 |
| 2019-05-16 | 2019-05-14 | 14.140 | 624,209,422 | -3,141,073 | 30.58% | 8,826,286,256 |
| 2019-05-15 | 2019-05-10 | 15.269 | 627,350,495 | +1,672,060 | 30.73% | 9,579,223,284 |
| 2019-05-14 | 2019-05-09 | 14.998 | 625,678,435 | -2,533,867 | 30.65% | 9,384,099,878 |
| 2019-05-10 | 2019-05-08 | 15.811 | 628,212,302 | -182,259 | 30.78% | 9,932,940,460 |
| 2019-05-09 | 2019-05-07 | 16.150 | 628,394,561 | -3,515,259 | 30.79% | 10,148,732,714 |
| 2019-05-08 | 2019-05-06 | 15.766 | 631,909,820 | +716,760 | 30.96% | 9,962,856,673 |
| 2019-05-07 | 2019-05-03 | 16.579 | 631,193,060 | -4,735,975 | 30.92% | 10,464,816,817 |
| 2019-05-06 | 2019-05-02 | 16.354 | 635,929,035 | -5,092,035 | 31.16% | 10,399,694,363 |
| 2019-05-03 | 2019-04-30 | 16.105 | 641,021,070 | -2,288,599 | 31.41% | 10,323,695,588 |
| 2019-05-02 | 2019-04-29 | 16.128 | 643,309,669 | +1,002,445 | 31.52% | 10,375,084,588 |
| 2019-04-30 | 2019-04-26 | 16.241 | 642,307,224 | +682,670 | 31.47% | 10,431,458,927 |
| 2019-04-29 | 2019-04-25 | 16.286 | 641,624,554 | +2,359,177 | 31.44% | 10,449,357,688 |
| 2019-04-26 | 2019-04-24 | 16.421 | 639,265,377 | +4,753,569 | 31.32% | 10,497,574,121 |
| 2019-04-25 | 2019-04-23 | 16.625 | 634,511,808 | +7,511,615 | 31.09% | 10,548,504,157 |
| 2019-04-24 | 2019-04-18 | 16.015 | 627,000,193 | +2,528,385 | 30.72% | 10,041,238,098 |
| 2019-04-23 | 2019-04-17 | 14.998 | 624,471,808 | -470,874 | 30.59% | 9,366,002,549 |
| 2019-04-18 | 2019-04-16 | 15.202 | 624,942,682 | -133,976 | 32.19% | 9,500,109,402 |
| 2019-04-17 | 2019-04-15 | 15.089 | 625,076,658 | +938,536 | 32.19% | 9,431,550,609 |
| 2019-04-16 | 2019-04-12 | 15.156 | 624,138,122 | +1,641,389 | 32.15% | 9,459,683,051 |
| 2019-04-15 | 2019-04-11 | 14.659 | 622,496,733 | +1,849,236 | 32.06% | 9,125,467,628 |
| 2019-04-12 | 2019-04-10 | 15.021 | 620,647,497 | +2,599,315 | 31.97% | 9,322,663,508 |
| 2019-04-11 | 2019-04-09 | 15.021 | 618,048,182 | -605,288 | 31.83% | 9,283,619,543 |
| 2019-04-10 | 2019-04-08 | 14.275 | 618,653,470 | +1,061,449 | 31.86% | 8,831,569,419 |
| 2019-04-09 | 2019-04-04 | 14.411 | 617,592,021 | +1,618,929 | 31.81% | 8,900,116,894 |
| 2019-04-08 | 2019-04-03 | 14.343 | 615,973,092 | +803,912 | 31.73% | 8,835,046,137 |
| 2019-04-04 | 2019-04-02 | 14.095 | 615,169,180 | +631,036 | 31.68% | 8,670,667,140 |
| 2019-04-03 | 2019-04-01 | 14.230 | 614,538,144 | +323,266 | 31.65% | 8,745,059,111 |
| 2019-04-02 | 2019-03-29 | 13.914 | 614,214,878 | +356,831 | 31.64% | 8,546,226,520 |
| 2019-04-01 | 2019-03-28 | 13.553 | 613,858,047 | +1,141,768 | 31.62% | 8,319,410,600 |
| 2019-03-29 | 2019-03-27 | 13.779 | 612,716,279 | +1,219,511 | 31.56% | 8,442,335,548 |
| 2019-03-28 | 2019-03-26 | 13.620 | 611,496,768 | +911,509 | 31.50% | 8,328,846,029 |
| 2019-03-27 | 2019-03-25 | 13.033 | 610,585,259 | -1,054,111 | 31.45% | 7,957,845,146 |
| 2019-03-26 | 2019-03-22 | 14.343 | 611,639,370 | -36,470,388 | 31.50% | 8,772,886,549 |
| 2019-03-25 | 2019-03-21 | 12.875 | 648,109,758 | -3,413,610 | 33.39% | 8,344,431,838 |
| 2019-03-22 | 2019-03-20 | 13.259 | 651,523,368 | -3,544,839 | 33.57% | 8,638,561,984 |
| 2019-03-21 | 2019-03-19 | 12.988 | 655,068,207 | -2,459,830 | 33.75% | 8,508,004,719 |
| 2019-03-20 | 2019-03-18 | 13.236 | 657,528,037 | -267,384 | 33.88% | 8,703,325,924 |
| 2019-03-19 | 2019-03-15 | 13.056 | 657,795,421 | -2,579,325 | 33.89% | 8,588,000,082 |
| 2019-03-18 | 2019-03-14 | 13.327 | 660,374,746 | -3,005,384 | 34.02% | 8,800,671,769 |
| 2019-03-15 | 2019-03-13 | 13.078 | 663,380,130 | -4,602,167 | 34.18% | 8,675,896,818 |
| 2019-03-14 | 2019-03-12 | 13.214 | 667,982,297 | -1,070,933 | 34.41% | 8,826,614,808 |
| 2019-03-13 | 2019-03-11 | 13.101 | 669,053,230 | +299,498 | 34.47% | 8,765,203,849 |
| 2019-03-12 | 2019-03-08 | 12.536 | 668,753,732 | -1,678,006 | 34.45% | 8,383,638,767 |
| 2019-03-11 | 2019-03-07 | 12.920 | 670,431,738 | -1,516,238 | 34.54% | 8,662,115,090 |
| 2019-03-08 | 2019-03-06 | 12.988 | 671,947,976 | -727,757 | 34.62% | 8,727,238,614 |
| 2019-03-07 | 2019-03-05 | 12.785 | 672,675,733 | -2,312,391 | 34.66% | 8,599,942,496 |
| 2019-03-06 | 2019-03-04 | 12.898 | 674,988,124 | -185,365 | 34.78% | 8,705,738,052 |
| 2019-03-05 | 2019-03-01 | 12.807 | 675,173,489 | -1,043,912 | 34.79% | 8,647,126,165 |
| 2019-03-04 | 2019-02-28 | 12.423 | 676,217,401 | +1,039,798 | 34.84% | 8,400,833,691 |
| 2019-03-01 | 2019-02-27 | 12.197 | 675,177,603 | +1,551,056 | 34.79% | 8,235,408,433 |
| 2019-02-28 | 2019-02-26 | 11.972 | 673,626,547 | -4,047,146 | 34.71% | 8,064,332,374 |
| 2019-02-27 | 2019-02-25 | 11.813 | 677,673,693 | +2,002,388 | 34.91% | 8,005,632,894 |
| 2019-02-26 | 2019-02-22 | 12.017 | 675,671,305 | +480,349 | 34.81% | 8,119,335,048 |
| 2019-02-25 | 2019-02-21 | 11.813 | 675,190,956 | +560,986 | 34.79% | 7,976,303,319 |
| 2019-02-22 | 2019-02-20 | 11.316 | 674,629,970 | -106,350 | 34.76% | 7,634,431,661 |
| 2019-02-21 | 2019-02-19 | 11.249 | 674,736,320 | -2,563,777 | 34.76% | 7,589,912,802 |
| 2019-02-20 | 2019-02-18 | 11.192 | 677,300,097 | -946,347 | 34.89% | 7,580,505,237 |
| 2019-02-19 | 2019-02-15 | 11.294 | 678,246,444 | -875,335 | 34.94% | 7,660,037,316 |
| 2019-02-18 | 2019-02-14 | 11.542 | 679,121,779 | -1,179,395 | 34.99% | 7,838,661,560 |
| 2019-02-15 | 2019-02-13 | 11.813 | 680,301,174 | +3,541,695 | 35.05% | 8,036,672,387 |
| 2019-02-14 | 2019-02-12 | 11.520 | 676,759,479 | +4,582,490 | 34.87% | 7,796,108,578 |
| 2019-02-13 | 2019-02-11 | 11.407 | 672,176,989 | +2,918,836 | 34.63% | 7,667,404,485 |
| 2019-02-12 | 2019-02-08 | 11.588 | 669,258,153 | +4,936,211 | 34.48% | 7,755,046,231 |
| 2019-02-11 | 2019-02-04 | 11.283 | 664,321,942 | +370,820 | 34.23% | 7,495,272,816 |
| 2019-02-08 | 2019-01-31 | 10.899 | 663,951,122 | -838,622 | 34.21% | 7,236,137,028 |
| 2019-02-01 | 2019-01-30 | 11.045 | 664,789,744 | +903,144 | 34.25% | 7,342,881,598 |
| 2019-01-31 | 2019-01-29 | 11.068 | 663,886,600 | -338,236 | 34.21% | 7,347,901,712 |
| 2019-01-30 | 2019-01-28 | 10.944 | 664,224,836 | +384,721 | 34.22% | 7,269,126,842 |
| 2019-01-29 | 2019-01-25 | 10.752 | 663,840,115 | +998,328 | 34.20% | 7,137,461,866 |
| 2019-01-28 | 2019-01-24 | 10.639 | 662,841,787 | -782,258 | 34.15% | 7,051,867,476 |
| 2019-01-25 | 2019-01-23 | 10.402 | 663,624,045 | +33,647 | 34.19% | 6,902,797,027 |
| 2019-01-24 | 2019-01-22 | 10.436 | 663,590,398 | +243,494 | 34.19% | 6,924,930,583 |
| 2019-01-23 | 2019-01-21 | 10.413 | 663,346,904 | +3,893,523 | 34.18% | 6,907,406,062 |
| 2019-01-22 | 2019-01-18 | 11.012 | 659,453,381 | -1,692,261 | 33.98% | 7,261,595,859 |
| 2019-01-21 | 2019-01-17 | 10.955 | 661,145,642 | -86,404 | 34.06% | 7,242,895,740 |
| 2019-01-18 | 2019-01-16 | 10.763 | 661,232,046 | +2,655,890 | 34.07% | 7,116,888,365 |
| 2019-01-17 | 2019-01-15 | 10.402 | 658,576,156 | +1,544,641 | 33.93% | 6,850,290,562 |
| 2019-01-16 | 2019-01-14 | 10.390 | 657,031,515 | +1,144,513 | 33.86% | 6,826,803,280 |
| 2019-01-15 | 2019-01-11 | 10.277 | 655,887,002 | +4,341,503 | 33.80% | 6,740,836,238 |
| 2019-01-14 | 2019-01-10 | 9.769 | 651,545,499 | -1,630,634 | 33.58% | 6,365,085,126 |
| 2019-01-11 | 2019-01-09 | 9.758 | 653,176,133 | -4,542,635 | 33.66% | 6,373,638,237 |
| 2019-01-10 | 2019-01-08 | 9.871 | 657,718,768 | -1,398,988 | 33.90% | 6,492,246,891 |
| 2019-01-09 | 2019-01-07 | 9.826 | 659,117,756 | +415,269 | 33.97% | 6,476,280,099 |
| 2019-01-08 | 2019-01-04 | 9.634 | 658,702,487 | -1,320,183 | 33.95% | 6,345,731,527 |
| 2019-01-07 | 2019-01-03 | 9.351 | 660,022,670 | -630,872 | 34.02% | 6,172,094,250 |
| 2019-01-04 | 2019-01-02 | 9.476 | 660,653,542 | +340,980 | 34.05% | 6,260,068,543 |
| 2019-01-03 | 2018-12-31 | 9.487 | 660,312,562 | +539,850 | 34.03% | 6,264,295,057 |
| 2019-01-02 | 2018-12-27 | 9.205 | 659,772,712 | +573,167 | 34.00% | 6,072,888,646 |
| 2018-12-28 | 2018-12-24 | 9.340 | 659,199,545 | +427,665 | 33.98% | 6,156,952,007 |
| 2018-12-27 | 2018-12-20 | 9.137 | 658,771,880 | -6,244,945 | 33.96% | 6,019,035,909 |
| 2018-12-21 | 2018-12-19 | 9.238 | 665,016,825 | -1,665,946 | 34.32% | 6,143,690,040 |
| 2018-12-20 | 2018-12-18 | 9.363 | 666,682,771 | +881,326 | 34.40% | 6,241,904,536 |
| 2018-12-19 | 2018-12-17 | 9.351 | 665,801,445 | -629,432 | 34.36% | 6,226,133,521 |
| 2018-12-18 | 2018-12-14 | 9.487 | 666,430,877 | +1,409,017 | 34.39% | 6,322,338,675 |
| 2018-12-17 | 2018-12-13 | 9.611 | 665,021,860 | -445,817 | 34.32% | 6,391,589,008 |
| 2018-12-14 | 2018-12-12 | 9.419 | 665,467,677 | +693,200 | 34.34% | 6,268,106,636 |
| 2018-12-13 | 2018-12-11 | 9.735 | 664,774,477 | -1,279,896 | 34.31% | 6,471,798,137 |
| 2018-12-12 | 2018-12-10 | 9.792 | 666,054,373 | -43,564 | 34.39% | 6,521,870,053 |
| 2018-12-11 | 2018-12-07 | 9.713 | 666,097,937 | +440,418 | 34.39% | 6,469,636,789 |
| 2018-12-10 | 2018-12-06 | 9.498 | 665,657,519 | +550,907 | 34.37% | 6,322,519,793 |
| 2018-12-07 | 2018-12-05 | 9.882 | 665,106,612 | +122,632 | 34.34% | 6,572,682,869 |
| 2018-12-06 | 2018-12-04 | 9.927 | 664,983,980 | -744,357 | 34.33% | 6,601,512,012 |
| 2018-12-05 | 2018-12-03 | 9.792 | 665,728,337 | +1,305,591 | 34.37% | 6,518,677,574 |
| 2018-12-04 | 2018-11-30 | 9.464 | 664,422,746 | +873,039 | 34.30% | 6,288,279,983 |
| 2018-12-03 | 2018-11-29 | 9.498 | 663,549,707 | +3,879,533 | 34.26% | 6,302,499,463 |
| 2018-11-30 | 2018-11-28 | 9.238 | 659,670,174 | -239,510 | 34.06% | 6,094,295,551 |
| 2018-11-29 | 2018-11-27 | 9.453 | 659,909,684 | +2,141,504 | 34.07% | 6,238,114,176 |
| 2018-11-28 | 2018-11-26 | 9.261 | 657,768,180 | +233,755 | 33.96% | 6,091,581,689 |
| 2018-11-27 | 2018-11-23 | 9.148 | 657,534,425 | +410,841 | 33.95% | 6,015,155,706 |
| 2018-11-26 | 2018-11-22 | 9.261 | 657,123,584 | +332,481 | 33.93% | 6,085,612,095 |
| 2018-11-23 | 2018-11-21 | 9.306 | 656,791,103 | +476,807 | 33.91% | 6,112,203,886 |
| 2018-11-22 | 2018-11-20 | 9.272 | 656,314,296 | +1,939,988 | 33.88% | 6,085,529,629 |
| 2018-11-21 | 2018-11-19 | 9.611 | 654,374,308 | +651,688 | 33.78% | 6,289,254,362 |
| 2018-11-20 | 2018-11-16 | 9.137 | 653,722,620 | +395,382 | 33.75% | 5,972,902,068 |
| 2018-11-19 | 2018-11-15 | 9.250 | 653,327,238 | +1,183,384 | 33.73% | 6,043,075,587 |
| 2018-11-16 | 2018-11-14 | 8.979 | 652,143,854 | +6,792,755 | 33.67% | 5,855,363,945 |
| 2018-11-15 | 2018-11-13 | 9.261 | 645,351,099 | +1,517,218 | 33.32% | 5,976,587,280 |
| 2018-11-14 | 2018-11-12 | 9.137 | 643,833,881 | +475,921 | 33.24% | 5,882,551,102 |
| 2018-11-13 | 2018-11-09 | 9.069 | 643,357,960 | +664,195 | 33.22% | 5,834,606,665 |
| 2018-11-12 | 2018-11-08 | 9.205 | 642,693,765 | -1,794,688 | 33.18% | 5,915,685,201 |
| 2018-11-09 | 2018-11-07 | 9.013 | 644,488,453 | -5,341,581 | 33.27% | 5,808,465,202 |
| 2018-11-08 | 2018-11-06 | 8.640 | 649,830,034 | -740,578 | 33.55% | 5,614,415,822 |
| 2018-11-07 | 2018-11-05 | 8.764 | 650,570,612 | -229,682 | 33.59% | 5,701,636,451 |
| 2018-11-06 | 2018-11-02 | 8.956 | 650,800,294 | +518,373 | 33.60% | 5,828,600,478 |
| 2018-11-05 | 2018-11-01 | 8.493 | 650,281,921 | +2,201,944 | 33.57% | 5,522,845,326 |
| 2018-11-02 | 2018-10-31 | 8.290 | 648,079,977 | -2,031,752 | 33.46% | 5,372,396,079 |
| 2018-11-01 | 2018-10-30 | 8.007 | 650,111,729 | +1,703,520 | 33.56% | 5,205,681,540 |
| 2018-10-31 | 2018-10-29 | 7.759 | 648,408,209 | +1,198,418 | 33.48% | 5,030,933,785 |
| 2018-10-30 | 2018-10-26 | 7.861 | 647,209,791 | +1,730,261 | 33.41% | 5,087,420,997 |
| 2018-10-29 | 2018-10-25 | 7.883 | 645,479,530 | -319,484 | 33.32% | 5,088,400,148 |
| 2018-10-26 | 2018-10-24 | 7.793 | 645,799,014 | +1,435,324 | 33.34% | 5,032,570,044 |
| 2018-10-25 | 2018-10-23 | 7.962 | 644,363,690 | +437,615 | 33.27% | 5,130,545,420 |
| 2018-10-24 | 2018-10-22 | 8.346 | 643,926,075 | +749,149 | 33.24% | 5,374,323,565 |
| 2018-10-23 | 2018-10-19 | 7.725 | 643,176,926 | -209,904 | 33.21% | 4,968,552,890 |
| 2018-10-22 | 2018-10-18 | 7.601 | 643,386,830 | -595,809 | 33.22% | 4,890,244,697 |
| 2018-10-19 | 2018-10-16 | 7.499 | 643,982,639 | +2,110,142 | 33.25% | 4,829,315,720 |
| 2018-10-18 | 2018-10-15 | 7.578 | 641,872,497 | -554,990 | 33.14% | 4,864,236,110 |
| 2018-10-16 | 2018-10-12 | 7.623 | 642,427,487 | +938,022 | 33.17% | 4,897,463,942 |
| 2018-10-15 | 2018-10-11 | 7.262 | 641,489,465 | -230,861 | 33.12% | 4,658,475,988 |
| 2018-10-12 | 2018-10-10 | 7.669 | 641,720,326 | +26,938 | 33.13% | 4,921,063,052 |
| 2018-10-11 | 2018-10-09 | 7.375 | 641,693,388 | -2,319,081 | 33.13% | 4,732,428,983 |
| 2018-10-10 | 2018-10-08 | 7.781 | 644,012,469 | -362,763 | 33.25% | 5,011,374,488 |
| 2018-10-09 | 2018-10-05 | 7.917 | 644,375,232 | +455,186 | 33.27% | 5,101,527,320 |
| 2018-10-08 | 2018-10-04 | 7.781 | 643,920,046 | +1,328,595 | 33.24% | 5,010,655,300 |
| 2018-10-05 | 2018-10-03 | 7.793 | 642,591,451 | +561,543 | 33.18% | 5,007,574,209 |
| 2018-10-04 | 2018-10-02 | 7.827 | 642,029,908 | +1,759,757 | 33.15% | 5,024,951,264 |
| 2018-10-03 | 2018-09-28 | 8.357 | 640,270,151 | +2,732,010 | 33.06% | 5,351,041,699 |
| 2018-10-02 | 2018-09-27 | 8.075 | 637,538,141 | -57,111 | 32.91% | 5,148,201,934 |
| 2018-09-28 | 2018-09-26 | 7.940 | 637,595,252 | -475,833 | 32.92% | 5,062,251,983 |
| 2018-09-27 | 2018-09-24 | 8.109 | 638,071,085 | +305,475 | 32.95% | 5,174,124,429 |
| 2018-09-26 | 2018-09-21 | 8.324 | 637,765,610 | -3,723,050 | 32.93% | 5,308,501,506 |
| 2018-09-24 | 2018-09-20 | 8.143 | 641,488,660 | -539,938 | 33.12% | 5,223,572,274 |
| 2018-09-21 | 2018-09-19 | 8.064 | 642,028,598 | +2,225,766 | 33.15% | 5,177,211,950 |
| 2018-09-20 | 2018-09-18 | 7.917 | 639,802,832 | -180,303 | 33.04% | 5,065,327,569 |
| 2018-09-19 | 2018-09-17 | 7.804 | 639,983,135 | +738,718 | 33.05% | 4,994,476,071 |
| 2018-09-18 | 2018-09-14 | 7.906 | 639,244,417 | +2,309,057 | 33.01% | 5,053,687,037 |
| 2018-09-17 | 2018-09-13 | 7.872 | 636,935,360 | +1,262,616 | 32.89% | 5,013,851,856 |
| 2018-09-14 | 2018-09-12 | 7.556 | 635,672,744 | +273,002 | 32.82% | 4,802,894,732 |
| 2018-09-13 | 2018-09-11 | 7.702 | 635,399,742 | -1,833,735 | 32.81% | 4,894,121,746 |
| 2018-09-12 | 2018-09-10 | 8.075 | 637,233,477 | -5,554,652 | 32.90% | 5,145,741,733 |
| 2018-09-11 | 2018-09-07 | 8.245 | 642,788,129 | -1,470,181 | 33.19% | 5,299,489,885 |
| 2018-09-10 | 2018-09-06 | 8.357 | 644,258,310 | -4,000,310 | 33.27% | 5,384,372,638 |
| 2018-09-07 | 2018-09-05 | 8.708 | 648,258,620 | -2,849,007 | 33.47% | 5,644,767,235 |
| 2018-09-06 | 2018-09-04 | 8.922 | 651,107,627 | -3,400,642 | 33.62% | 5,809,292,364 |
| 2018-09-05 | 2018-09-03 | 9.035 | 654,508,269 | -144,348 | 33.80% | 5,913,552,878 |
| 2018-09-04 | 2018-08-31 | 9.351 | 654,652,617 | +907,216 | 33.80% | 6,121,877,076 |
| 2018-09-03 | 2018-08-30 | 9.340 | 653,745,401 | -576,023 | 33.76% | 6,106,010,068 |
| 2018-08-31 | 2018-08-29 | 9.295 | 654,321,424 | -1,723,942 | 33.79% | 6,081,830,824 |
| 2018-08-30 | 2018-08-28 | 9.521 | 656,045,366 | -257,661 | 33.87% | 6,246,040,654 |
| 2018-08-29 | 2018-08-27 | 9.476 | 656,303,027 | -106,318 | 33.89% | 6,218,844,935 |
| 2018-08-28 | 2018-08-24 | 9.453 | 656,409,345 | -164,248 | 33.89% | 6,205,025,536 |
| 2018-08-27 | 2018-08-23 | 9.408 | 656,573,593 | -285,586 | 33.90% | 6,176,917,103 |
| 2018-08-24 | 2018-08-22 | 9.351 | 656,859,179 | -327,345 | 33.92% | 6,142,511,380 |
| 2018-08-23 | 2018-08-21 | 9.622 | 657,186,524 | +412,730 | 33.93% | 6,323,705,030 |
| 2018-08-22 | 2018-08-20 | 9.600 | 656,773,794 | -567,121 | 33.91% | 6,304,898,525 |
| 2018-08-21 | 2018-08-17 | 9.826 | 657,340,915 | +9,512,944 | 33.94% | 6,458,821,428 |
| 2018-08-20 | 2018-08-16 | 9.950 | 647,827,971 | +682,876 | 33.45% | 6,445,831,726 |
| 2018-08-17 | 2018-08-15 | 9.453 | 647,145,095 | -528,618 | 33.41% | 6,117,450,750 |
| 2018-08-16 | 2018-08-14 | 9.713 | 647,673,713 | +70,420 | 33.44% | 6,290,687,072 |
| 2018-08-15 | 2018-08-13 | 9.600 | 647,603,293 | -4,212,335 | 33.44% | 6,216,863,529 |
| 2018-08-14 | 2018-08-10 | 9.171 | 651,815,628 | -5,902,780 | 33.66% | 5,977,562,945 |
| 2018-08-13 | 2018-08-09 | 9.329 | 657,718,408 | -1,117,862 | 33.97% | 6,135,689,928 |
| 2018-08-10 | 2018-08-08 | 9.430 | 658,836,270 | +586,689 | 34.03% | 6,213,085,571 |
| 2018-08-09 | 2018-08-07 | 9.487 | 658,249,581 | -929,558 | 34.00% | 6,244,723,838 |
| 2018-08-08 | 2018-08-06 | 9.035 | 659,179,139 | -268,739 | 34.05% | 5,955,754,693 |
| 2018-08-07 | 2018-08-03 | 9.035 | 659,447,878 | -1,090,236 | 34.06% | 5,958,182,779 |
| 2018-08-06 | 2018-08-02 | 9.272 | 660,538,114 | +2,150,013 | 34.12% | 6,124,694,050 |
| 2018-08-03 | 2018-08-01 | 9.476 | 658,388,101 | -327,611 | 34.01% | 6,238,602,199 |
| 2018-08-02 | 2018-07-31 | 9.656 | 658,715,712 | +162,478 | 34.03% | 6,360,737,851 |
| 2018-08-01 | 2018-07-30 | 10.221 | 658,553,234 | +4,561,752 | 34.02% | 6,731,050,143 |
| 2018-07-31 | 2018-07-27 | 10.277 | 653,991,482 | +2,975,062 | 33.78% | 6,721,355,154 |
| 2018-07-30 | 2018-07-26 | 10.277 | 651,016,420 | -132,084 | 33.63% | 6,690,779,147 |
| 2018-07-27 | 2018-07-25 | 10.334 | 651,148,504 | +1,771,048 | 33.63% | 6,728,906,613 |
| 2018-07-26 | 2018-07-24 | 10.097 | 649,377,456 | +3,443,801 | 33.54% | 6,556,590,892 |
| 2018-07-25 | 2018-07-23 | 9.521 | 645,933,655 | -3,431,393 | 33.37% | 6,149,769,632 |
| 2018-07-24 | 2018-07-20 | 9.600 | 649,365,048 | -4,540,376 | 33.54% | 6,233,776,029 |
| 2018-07-23 | 2018-07-19 | 9.758 | 653,905,424 | -1,179,400 | 33.78% | 6,380,754,597 |
| 2018-07-20 | 2018-07-18 | 10.097 | 655,084,824 | -3,161,711 | 33.84% | 6,614,216,664 |
| 2018-07-19 | 2018-07-17 | 9.803 | 658,246,535 | -1,799,203 | 34.00% | 6,452,851,439 |
| 2018-07-18 | 2018-07-16 | 9.927 | 660,045,738 | -1,532,125 | 34.09% | 6,552,488,479 |
| 2018-07-17 | 2018-07-13 | 10.221 | 661,577,863 | +1,449,191 | 34.17% | 6,761,964,773 |
| 2018-07-16 | 2018-07-12 | 10.052 | 660,128,672 | +911,608 | 34.10% | 6,635,321,382 |
| 2018-07-13 | 2018-07-11 | 9.634 | 659,217,064 | +286,946 | 34.05% | 6,350,688,799 |
| 2018-07-12 | 2018-07-10 | 9.498 | 658,930,118 | -539,672 | 34.04% | 6,258,621,881 |
| 2018-07-11 | 2018-07-09 | 9.690 | 659,469,790 | +85,887 | 34.06% | 6,390,363,361 |
| 2018-07-10 | 2018-07-06 | 9.543 | 659,383,903 | -1,308,017 | 34.06% | 6,292,720,026 |
| 2018-07-09 | 2018-07-05 | 9.261 | 660,691,920 | +1,031,700 | 34.13% | 6,118,658,404 |
| 2018-07-06 | 2018-07-04 | 9.272 | 659,660,220 | -971,933 | 34.07% | 6,116,553,971 |
| 2018-07-05 | 2018-07-03 | 9.622 | 660,632,153 | +3,248,907 | 34.13% | 6,356,860,216 |
| 2018-07-04 | 2018-06-29 | 9.769 | 657,383,246 | -696,938 | 33.96% | 6,422,115,305 |
| 2018-07-03 | 2018-06-28 | 9.476 | 658,080,184 | +3,303,411 | 34.00% | 6,235,684,510 |
| 2018-06-29 | 2018-06-27 | 9.769 | 654,776,773 | +14,201,218 | 33.83% | 6,396,652,122 |
| 2018-06-28 | 2018-06-26 | 9.419 | 640,575,555 | -524,501 | 33.10% | 6,033,645,249 |
| 2018-06-27 | 2018-06-25 | 9.419 | 641,100,056 | -573,762 | 33.13% | 6,038,585,576 |
| 2018-06-26 | 2018-06-22 | 9.803 | 641,673,818 | +62,745 | 33.16% | 6,290,387,567 |
| 2018-06-25 | 2018-06-21 | 9.634 | 641,611,073 | -2,742,595 | 33.15% | 6,181,078,248 |
| 2018-06-22 | 2018-06-20 | 9.939 | 644,353,668 | -1,493,729 | 33.30% | 6,403,985,458 |
| 2018-06-21 | 2018-06-19 | 9.656 | 645,847,397 | -479,604 | 33.37% | 6,236,477,906 |
| 2018-06-20 | 2018-06-15 | 10.255 | 646,327,001 | +4,738,231 | 33.40% | 6,627,984,861 |
| 2018-06-19 | 2018-06-14 | 10.368 | 641,588,770 | +3,574,501 | 33.15% | 6,651,855,322 |
| 2018-06-15 | 2018-06-13 | 11.012 | 638,014,269 | -1,184,837 | 32.97% | 7,025,518,265 |
| 2018-06-14 | 2018-06-12 | 10.729 | 639,199,106 | -971,400 | 33.03% | 6,858,089,114 |
| 2018-06-13 | 2018-06-11 | 10.356 | 640,170,506 | +865,956 | 33.08% | 6,629,921,052 |
| 2018-06-12 | 2018-06-08 | 10.390 | 639,304,550 | -189,517 | 33.04% | 6,642,613,481 |
| 2018-06-11 | 2018-06-07 | 10.808 | 639,494,067 | -199,103 | 33.05% | 6,911,810,413 |
| 2018-06-08 | 2018-06-06 | 10.820 | 639,693,170 | +137,550 | 33.06% | 6,921,186,989 |
| 2018-06-07 | 2018-06-05 | 10.718 | 639,555,620 | +662,808 | 33.05% | 6,854,691,153 |
| 2018-06-06 | 2018-06-04 | 10.537 | 638,892,812 | -588,732 | 33.03% | 6,732,137,934 |
| 2018-06-05 | 2018-06-01 | 10.842 | 639,481,544 | -910,826 | 33.06% | 6,933,341,755 |
| 2018-06-04 | 2018-05-31 | 10.639 | 640,392,370 | -2,185,199 | 33.11% | 6,813,031,729 |
| 2018-06-01 | 2018-05-30 | 10.052 | 642,577,569 | -120,862 | 33.22% | 6,458,905,459 |
| 2018-05-31 | 2018-05-29 | 9.939 | 642,698,431 | -464,854 | 33.23% | 6,387,534,689 |
| 2018-05-30 | 2018-05-28 | 10.447 | 643,163,285 | +440,664 | 33.25% | 6,719,026,242 |
| 2018-05-29 | 2018-05-25 | 10.356 | 642,722,621 | -1,970,979 | 33.23% | 6,656,352,012 |
| 2018-05-28 | 2018-05-24 | 10.255 | 644,693,600 | -1,710,217 | 33.34% | 6,611,234,583 |
| 2018-05-25 | 2018-05-23 | 10.334 | 646,403,817 | -3,715,980 | 33.42% | 6,679,875,470 |
| 2018-05-24 | 2018-05-21 | 10.842 | 650,119,797 | +165,592,510 | 33.62% | 7,048,683,072 |
| 2018-05-23 | 2018-05-18 | 10.842 | 484,527,287 | -1,981,879 | 25.06% | 5,253,307,624 |
| 2018-05-21 | 2018-05-17 | 10.616 | 486,509,166 | -2,432,910 | 25.16% | 5,164,903,841 |
| 2018-05-18 | 2018-05-16 | 9.860 | 488,942,076 | +1,754,695 | 25.29% | 4,820,754,504 |
| 2018-05-17 | 2018-05-15 | 9.735 | 487,187,381 | -81,810 | 25.20% | 4,742,929,360 |
| 2018-05-16 | 2018-05-14 | 10.040 | 487,269,191 | -1,072,704 | 25.20% | 4,892,311,187 |
| 2018-05-15 | 2018-05-11 | 10.221 | 488,341,895 | +1,748,332 | 25.26% | 4,991,325,853 |
| 2018-05-14 | 2018-05-10 | 10.266 | 486,593,563 | +1,918,037 | 25.17% | 4,995,438,338 |
| 2018-05-11 | 2018-05-09 | 10.266 | 484,675,526 | -95,361 | 25.07% | 4,975,747,499 |
| 2018-05-10 | 2018-05-08 | 10.277 | 484,770,887 | +1,022,235 | 25.07% | 4,982,201,435 |
| 2018-05-09 | 2018-05-07 | 10.164 | 483,748,652 | +567,121 | 25.02% | 4,917,061,464 |
| 2018-05-08 | 2018-05-04 | 9.848 | 483,181,531 | -67,856 | 24.99% | 4,758,501,059 |
| 2018-05-07 | 2018-05-03 | 9.634 | 483,249,387 | +367,898 | 24.99% | 4,655,471,827 |
| 2018-05-04 | 2018-05-02 | 9.622 | 482,881,489 | -3,912,808 | 24.97% | 4,646,474,006 |
| 2018-05-03 | 2018-04-30 | 10.040 | 486,794,297 | +2,364,163 | 25.18% | 4,887,543,126 |
| 2018-05-02 | 2018-04-27 | 9.860 | 484,430,134 | +458,164 | 25.05% | 4,776,268,734 |
| 2018-04-30 | 2018-04-26 | 10.040 | 483,971,970 | +1,895,166 | 25.03% | 4,859,206,218 |
| 2018-04-27 | 2018-04-25 | 10.277 | 482,076,804 | +7,377,030 | 24.95% | 4,954,513,171 |
| 2018-04-26 | 2018-04-24 | 9.916 | 474,699,774 | +890,944 | 24.57% | 4,707,137,674 |
| 2018-04-25 | 2018-04-23 | 9.860 | 473,808,830 | +1,036,889 | 24.53% | 4,671,547,333 |
| 2018-04-24 | 2018-04-20 | 9.769 | 472,771,941 | +4,353,827 | 24.47% | 4,618,608,607 |
| 2018-04-23 | 2018-04-19 | 9.995 | 468,418,114 | -1,303,448 | 24.25% | 4,681,880,361 |
| 2018-04-20 | 2018-04-18 | 10.052 | 469,721,562 | +1,202,253 | 24.31% | 4,721,433,345 |
| 2018-04-19 | 2018-04-17 | 10.266 | 468,519,309 | -861,971 | 24.25% | 4,809,885,490 |
| 2018-04-18 | 2018-04-16 | 10.560 | 469,381,280 | -734,201 | 24.30% | 4,956,564,199 |
| 2018-04-17 | 2018-04-13 | 11.068 | 470,115,481 | +785,602 | 24.33% | 5,203,241,559 |
| 2018-04-16 | 2018-04-12 | 10.786 | 469,329,879 | -380,859 | 24.29% | 5,062,032,569 |
| 2018-04-13 | 2018-04-11 | 10.402 | 469,710,738 | -533,107 | 24.31% | 4,885,775,177 |
| 2018-04-12 | 2018-04-10 | 10.131 | 470,243,845 | +1,663,053 | 24.34% | 4,763,859,262 |
| 2018-04-11 | 2018-04-09 | 10.436 | 468,580,792 | -1,561,464 | 24.26% | 4,889,898,147 |
| 2018-04-10 | 2018-04-06 | 10.131 | 470,142,256 | -6,022,014 | 24.34% | 4,762,830,103 |
| 2018-04-09 | 2018-04-04 | 9.758 | 476,164,270 | +611,024 | 24.65% | 4,646,371,239 |
| 2018-04-06 | 2018-04-03 | 9.622 | 475,553,246 | -1,505,724 | 24.63% | 4,575,958,794 |
| 2018-04-04 | 2018-03-29 | 9.080 | 477,058,970 | -1,122,289 | 24.71% | 4,331,830,699 |
| 2018-04-03 | 2018-03-28 | 8.956 | 478,181,259 | +603,888 | 24.77% | 4,282,615,636 |
| 2018-03-29 | 2018-03-27 | 9.171 | 477,577,371 | +1,257 | 24.75% | 4,379,687,558 |
| 2018-03-28 | 2018-03-26 | 9.125 | 477,576,114 | +3,048,832 | 24.75% | 4,358,101,272 |
| 2018-03-27 | 2018-03-23 | 9.205 | 474,527,282 | -26,395,552 | 24.59% | 4,367,794,076 |
| 2018-03-26 | 2018-03-22 | 9.521 | 500,922,834 | -884,912 | 25.96% | 4,769,158,580 |
| 2018-03-23 | 2018-03-21 | 8.798 | 501,807,746 | +2,530,107 | 26.00% | 4,414,872,628 |
| 2018-03-22 | 2018-03-20 | 9.272 | 499,277,639 | -2,695,786 | 25.88% | 4,629,441,845 |
| 2018-03-21 | 2018-03-19 | 9.577 | 501,973,425 | +670,540 | 26.02% | 4,807,507,139 |
| 2018-03-20 | 2018-03-16 | 9.555 | 501,302,885 | -3,004,663 | 25.98% | 4,789,761,920 |
| 2018-03-19 | 2018-03-15 | 9.397 | 504,307,548 | +1,235,863 | 26.14% | 4,738,732,073 |
| 2018-03-16 | 2018-03-14 | 9.397 | 503,071,685 | -972,661 | 26.07% | 4,727,119,271 |
| 2018-03-15 | 2018-03-13 | 9.329 | 504,044,346 | +1,179,970 | 26.13% | 4,702,103,179 |
| 2018-03-14 | 2018-03-12 | 9.159 | 502,864,376 | +1,971,265 | 26.06% | 4,605,906,149 |
| 2018-03-13 | 2018-03-09 | 8.595 | 500,893,111 | -197,108 | 25.96% | 4,304,999,202 |
| 2018-03-12 | 2018-03-08 | 8.357 | 501,090,219 | +3,343,300 | 25.97% | 4,187,848,915 |
| 2018-03-09 | 2018-03-07 | 8.233 | 497,746,919 | +2,487,025 | 25.80% | 4,098,070,908 |
| 2018-03-08 | 2018-03-06 | 8.256 | 495,259,894 | +39,242 | 25.67% | 4,088,781,445 |
| 2018-03-07 | 2018-03-05 | 7.906 | 495,220,652 | -2,313,265 | 25.67% | 3,915,075,553 |
| 2018-03-06 | 2018-03-02 | 7.770 | 497,533,917 | -2,190,206 | 25.79% | 3,865,934,487 |
| 2018-03-05 | 2018-03-01 | 8.086 | 499,724,123 | +511,703 | 25.90% | 4,040,979,959 |
| 2018-03-02 | 2018-02-28 | 8.132 | 499,212,420 | -1,390,875 | 25.87% | 4,059,394,304 |
| 2018-03-01 | 2018-02-27 | 8.154 | 500,603,295 | +300,017 | 25.95% | 4,082,011,851 |
| 2018-02-28 | 2018-02-26 | 8.109 | 500,303,278 | -4,051,009 | 25.93% | 4,056,963,986 |
| 2018-02-27 | 2018-02-23 | 7.465 | 504,354,287 | +543,340 | 26.14% | 3,765,134,856 |
| 2018-02-26 | 2018-02-22 | 7.138 | 503,810,947 | -1,574,106 | 26.11% | 3,596,069,180 |
| 2018-02-23 | 2018-02-21 | 7.126 | 505,385,053 | +1,542,569 | 26.19% | 3,601,596,971 |
| 2018-02-22 | 2018-02-20 | 7.115 | 503,842,484 | +1,836,947 | 26.11% | 3,584,913,604 |
| 2018-02-21 | 2018-02-15 | 7.115 | 502,005,537 | -2,057,481 | 26.02% | 3,571,843,455 |
| 2018-02-20 | 2018-02-13 | 7.115 | 504,063,018 | -1,482,214 | 26.13% | 3,586,482,736 |
| 2018-02-14 | 2018-02-12 | 7.194 | 505,545,232 | -5,200,044 | 26.20% | 3,636,995,895 |
| 2018-02-13 | 2018-02-09 | 6.517 | 510,745,276 | -459,983 | 26.47% | 3,328,308,173 |
| 2018-02-12 | 2018-02-08 | 6.641 | 511,205,259 | -590,190 | 26.50% | 3,394,814,112 |
| 2018-02-09 | 2018-02-07 | 6.584 | 511,795,449 | +677,357 | 26.53% | 3,369,832,654 |
| 2018-02-08 | 2018-02-06 | 6.709 | 511,118,092 | -304,412 | 26.49% | 3,428,870,307 |
| 2018-02-07 | 2018-02-05 | 6.901 | 511,422,504 | -2,150,004 | 26.51% | 3,529,103,573 |
| 2018-02-06 | 2018-02-02 | 7.036 | 513,572,508 | -211,229 | 26.62% | 3,613,542,559 |
| 2018-02-05 | 2018-02-01 | 7.014 | 513,783,737 | -816,879 | 26.63% | 3,603,423,556 |
| 2018-02-02 | 2018-01-31 | 7.115 | 514,600,616 | -6,029,375 | 26.67% | 3,661,459,300 |
| 2018-02-01 | 2018-01-30 | 7.126 | 520,629,991 | +152,596 | 26.99% | 3,710,239,128 |
| 2018-01-31 | 2018-01-29 | 7.138 | 520,477,395 | +531,914 | 26.98% | 3,715,029,874 |
| 2018-01-30 | 2018-01-26 | 7.115 | 519,945,481 | -109,399 | 26.95% | 3,699,488,803 |
| 2018-01-29 | 2018-01-25 | 7.104 | 520,054,880 | -1,168,986 | 26.96% | 3,694,393,754 |
| 2018-01-26 | 2018-01-24 | 7.228 | 521,223,866 | +1,230,709 | 27.02% | 3,767,451,125 |
| 2018-01-25 | 2018-01-23 | 7.285 | 519,993,157 | -1,104,212 | 26.95% | 3,787,919,169 |
| 2018-01-24 | 2018-01-22 | 7.307 | 521,097,369 | -818,666 | 27.02% | 3,807,733,290 |
| 2018-01-23 | 2018-01-19 | 7.262 | 521,916,035 | -3,668,328 | 27.06% | 3,790,137,561 |
| 2018-01-22 | 2018-01-18 | 7.307 | 525,584,363 | -2,065,655 | 27.25% | 3,840,520,399 |
| 2018-01-19 | 2018-01-17 | 7.533 | 527,650,018 | +1,222,498 | 27.36% | 3,974,798,809 |
| 2018-01-18 | 2018-01-16 | 7.510 | 526,427,520 | +255,684 | 27.29% | 3,953,698,882 |
| 2018-01-17 | 2018-01-15 | 7.477 | 526,171,836 | +607,835 | 27.28% | 3,933,951,012 |
| 2018-01-16 | 2018-01-12 | 7.770 | 525,564,001 | -648,138 | 27.25% | 4,083,733,646 |
| 2018-01-15 | 2018-01-11 | 7.793 | 526,212,139 | +410,974 | 27.28% | 4,100,655,762 |
| 2018-01-12 | 2018-01-10 | 7.759 | 525,801,165 | +2,062,032 | 27.26% | 4,079,638,118 |
| 2018-01-11 | 2018-01-09 | 7.748 | 523,739,133 | -46,308 | 27.15% | 4,057,723,970 |
| 2018-01-10 | 2018-01-08 | 7.601 | 523,785,441 | -331,729 | 27.16% | 3,981,180,304 |
| 2018-01-09 | 2018-01-05 | 7.443 | 524,117,170 | -181,478 | 27.17% | 3,900,831,238 |
| 2018-01-08 | 2018-01-04 | 7.544 | 524,298,648 | +886,711 | 27.18% | 3,955,474,236 |
| 2018-01-05 | 2018-01-03 | 7.454 | 523,411,937 | -885 | 27.14% | 3,901,493,775 |
| 2018-01-04 | 2018-01-02 | 7.296 | 523,412,822 | +1,470,122 | 27.14% | 3,818,741,273 |
| 2018-01-03 | 2017-12-29 | 7.149 | 521,942,700 | +424,566 | 27.06% | 3,731,383,594 |
| 2018-01-02 | 2017-12-28 | 7.228 | 521,518,134 | -91,731 | 27.04% | 3,769,578,120 |
| 2017-12-29 | 2017-12-27 | 7.341 | 521,609,865 | -883,664 | 27.04% | 3,829,151,177 |
| 2017-12-28 | 2017-12-22 | 7.431 | 522,493,529 | +930,318 | 27.09% | 3,882,846,032 |
| 2017-12-27 | 2017-12-21 | 7.172 | 521,563,211 | +583,501 | 27.04% | 3,740,451,566 |
| 2017-12-22 | 2017-12-20 | 6.912 | 520,979,710 | +112,725 | 27.01% | 3,600,937,567 |
| 2017-12-21 | 2017-12-19 | 6.946 | 520,866,985 | -1,415,413 | 27.00% | 3,617,806,263 |
| 2017-12-20 | 2017-12-18 | 6.822 | 522,282,398 | -727,842 | 27.08% | 3,562,752,782 |
| 2017-12-19 | 2017-12-15 | 6.980 | 523,010,240 | -2,208,565 | 27.11% | 3,650,413,206 |
| 2017-12-18 | 2017-12-14 | 6.934 | 525,218,805 | +1,225,423 | 27.23% | 3,642,101,109 |
| 2017-12-15 | 2017-12-13 | 6.833 | 523,993,382 | +497,584 | 27.17% | 3,580,342,192 |
| 2017-12-14 | 2017-12-12 | 7.002 | 523,495,798 | +46,663 | 27.14% | 3,665,626,819 |
| 2017-12-13 | 2017-12-11 | 7.115 | 523,449,135 | +467,598 | 27.14% | 3,724,417,819 |
| 2017-12-12 | 2017-12-08 | 7.126 | 522,981,537 | -17,839 | 27.11% | 3,726,997,283 |
| 2017-12-11 | 2017-12-07 | 6.901 | 522,999,376 | +211,361 | 27.11% | 3,608,990,516 |
| 2017-12-08 | 2017-12-06 | 6.957 | 522,788,015 | -1,933,732 | 27.10% | 3,637,053,544 |
| 2017-12-07 | 2017-12-05 | 6.776 | 524,721,747 | -559,599 | 27.20% | 3,555,688,229 |
| 2017-12-06 | 2017-12-04 | 6.822 | 525,281,346 | -936,799 | 27.23% | 3,583,210,126 |
| 2017-12-05 | 2017-12-01 | 6.776 | 526,218,145 | -2,534,171 | 27.28% | 3,565,828,317 |
| 2017-12-04 | 2017-11-30 | 6.855 | 528,752,316 | -2,219,238 | 27.41% | 3,624,802,374 |
| 2017-12-01 | 2017-11-29 | 6.957 | 530,971,554 | +902,877 | 27.53% | 3,693,986,696 |
| 2017-11-30 | 2017-11-28 | 6.912 | 530,068,677 | +646,317 | 27.48% | 3,663,759,213 |
| 2017-11-29 | 2017-11-27 | 6.923 | 529,422,360 | -104,804 | 27.45% | 3,665,271,197 |
| 2017-11-28 | 2017-11-24 | 7.036 | 529,527,164 | +5,668,112 | 27.45% | 3,725,800,959 |
| 2017-11-27 | 2017-11-23 | 6.980 | 523,859,052 | +164,389 | 27.16% | 3,656,337,592 |
| 2017-11-24 | 2017-11-22 | 7.205 | 523,694,663 | +81,398 | 27.15% | 3,773,481,165 |
| 2017-11-23 | 2017-11-21 | 7.217 | 523,613,265 | +1,487,841 | 27.15% | 3,778,808,280 |
| 2017-11-22 | 2017-11-20 | 7.093 | 522,125,424 | -555,165 | 27.07% | 3,703,205,771 |
| 2017-11-21 | 2017-11-17 | 7.239 | 522,680,589 | -310,788 | 27.10% | 3,783,883,539 |
| 2017-11-20 | 2017-11-16 | 7.386 | 522,991,377 | -679,309 | 27.11% | 3,862,919,310 |
| 2017-11-17 | 2017-11-15 | 7.454 | 523,670,686 | +2,411,125 | 27.15% | 3,903,422,481 |
| 2017-11-16 | 2017-11-14 | 7.714 | 521,259,561 | +14,391 | 27.02% | 4,020,852,089 |
| 2017-11-15 | 2017-11-13 | 7.680 | 521,245,170 | -3,386,396 | 27.02% | 4,003,080,432 |
| 2017-11-14 | 2017-11-10 | 7.770 | 524,631,566 | -1,767,329 | 27.20% | 4,076,488,446 |
| 2017-11-13 | 2017-11-09 | 7.906 | 526,398,895 | -2,057,788 | 27.29% | 4,161,561,996 |
| 2017-11-10 | 2017-11-08 | 7.736 | 528,456,683 | +432,236 | 27.40% | 4,088,305,356 |
| 2017-11-09 | 2017-11-07 | 7.793 | 528,024,447 | -2,206,612 | 27.38% | 4,114,778,680 |
| 2017-11-08 | 2017-11-06 | 7.838 | 530,231,059 | -2,259,428 | 27.49% | 4,155,927,798 |
| 2017-11-07 | 2017-11-03 | 7.951 | 532,490,487 | -3,606,202 | 27.61% | 4,233,775,958 |
| 2017-11-06 | 2017-11-02 | 8.030 | 536,096,689 | +724,286 | 27.80% | 4,304,830,792 |
| 2017-11-03 | 2017-11-01 | 7.985 | 535,372,403 | +2,495,040 | 27.76% | 4,274,829,073 |
| 2017-11-02 | 2017-10-31 | 7.691 | 532,877,363 | +1,034,611 | 27.63% | 4,098,432,089 |
| 2017-11-01 | 2017-10-30 | 7.510 | 531,842,752 | +1,730,290 | 27.58% | 3,994,369,622 |
| 2017-10-31 | 2017-10-27 | 7.330 | 530,112,462 | +363,471 | 27.49% | 3,885,581,927 |
| 2017-10-30 | 2017-10-26 | 7.409 | 529,748,991 | +385,552 | 27.47% | 3,924,798,252 |
| 2017-10-27 | 2017-10-25 | 7.522 | 529,363,439 | +635,790 | 27.45% | 3,981,727,476 |
| 2017-10-26 | 2017-10-24 | 7.431 | 528,727,649 | +1,849,497 | 27.42% | 3,929,174,123 |
| 2017-10-25 | 2017-10-23 | 7.443 | 526,878,152 | +716,288 | 27.32% | 3,921,380,316 |
| 2017-10-24 | 2017-10-20 | 7.702 | 526,161,864 | +1,763,076 | 27.28% | 4,052,724,687 |
| 2017-10-23 | 2017-10-19 | 7.680 | 524,398,788 | +4,187,909 | 27.19% | 4,027,299,719 |
| 2017-10-20 | 2017-10-18 | 7.781 | 520,210,879 | +530,189 | 26.97% | 4,048,014,057 |
| 2017-10-19 | 2017-10-17 | 7.589 | 519,680,690 | -975,407 | 26.95% | 3,944,111,762 |
| 2017-10-18 | 2017-10-16 | 7.770 | 520,656,097 | +2,242,439 | 27.00% | 4,045,598,285 |
| 2017-10-17 | 2017-10-13 | 7.781 | 518,413,658 | -556,053 | 26.88% | 4,034,029,006 |
| 2017-10-16 | 2017-10-12 | 7.906 | 518,969,711 | +1,377,218 | 26.91% | 4,102,828,951 |
| 2017-10-13 | 2017-10-11 | 8.030 | 517,592,493 | +239,876 | 26.84% | 4,156,242,983 |
| 2017-10-12 | 2017-10-10 | 7.973 | 517,352,617 | +57,996 | 26.83% | 4,125,102,185 |
| 2017-10-11 | 2017-10-09 | 8.120 | 517,294,621 | +67,730 | 26.82% | 4,200,589,212 |
| 2017-10-10 | 2017-10-06 | 8.346 | 517,226,891 | -620,381 | 26.82% | 4,316,869,244 |
| 2017-10-09 | 2017-10-04 | 7.906 | 517,847,272 | +496,286 | 26.85% | 4,093,955,263 |
| 2017-10-06 | 2017-10-03 | 8.007 | 517,350,986 | +1,423,044 | 26.83% | 4,142,617,888 |
| 2017-10-04 | 2017-09-29 | 7.861 | 515,927,942 | -1,374,902 | 26.75% | 4,055,474,255 |
| 2017-10-03 | 2017-09-28 | 7.861 | 517,302,844 | +1,747,758 | 26.82% | 4,066,281,733 |
| 2017-09-29 | 2017-09-27 | 8.075 | 515,555,086 | -1,241,611 | 26.73% | 4,163,173,181 |
| 2017-09-28 | 2017-09-26 | 7.906 | 516,796,697 | +1,400,643 | 26.81% | 4,085,649,712 |
| 2017-09-27 | 2017-09-25 | 7.748 | 515,396,054 | +865,734 | 26.73% | 3,993,085,089 |
| 2017-09-26 | 2017-09-22 | 7.996 | 514,530,320 | +1,110,916 | 26.69% | 4,114,220,741 |
| 2017-09-25 | 2017-09-21 | 7.928 | 513,419,404 | +6,345,294 | 26.63% | 4,070,546,780 |
| 2017-09-22 | 2017-09-20 | 7.906 | 507,074,110 | +3,294,225 | 26.30% | 4,008,785,667 |
| 2017-09-21 | 2017-09-19 | 7.804 | 503,779,885 | +2,692,893 | 26.13% | 3,931,535,759 |
| 2017-09-20 | 2017-09-18 | 7.736 | 501,086,992 | +1,407,507 | 25.99% | 3,876,564,909 |
| 2017-09-19 | 2017-09-15 | 7.420 | 499,679,485 | +3,682,189 | 25.92% | 3,707,662,963 |
| 2017-09-18 | 2017-09-14 | 7.251 | 495,997,296 | +504,140 | 25.73% | 3,596,314,771 |
| 2017-09-15 | 2017-09-13 | 6.901 | 495,493,156 | -433,867 | 25.70% | 3,419,182,092 |
| 2017-09-14 | 2017-09-12 | 6.765 | 495,927,023 | +570,451 | 25.72% | 3,354,964,706 |
| 2017-09-13 | 2017-09-11 | 6.889 | 495,356,572 | -540,402 | 25.69% | 3,412,645,086 |
| 2017-09-12 | 2017-09-08 | 6.855 | 495,896,974 | +707,681 | 25.72% | 3,399,566,251 |
| 2017-09-11 | 2017-09-07 | 6.630 | 495,189,293 | +2,243,692 | 25.68% | 3,282,862,604 |
| 2017-09-08 | 2017-09-06 | 6.483 | 492,945,601 | -1,625,393 | 25.57% | 3,195,613,503 |
| 2017-09-07 | 2017-09-05 | 6.720 | 494,570,994 | +1,483,813 | 25.65% | 3,323,448,608 |
| 2017-09-06 | 2017-09-04 | 6.675 | 493,087,181 | +157,607 | 25.58% | 3,291,202,111 |
| 2017-09-05 | 2017-09-01 | 6.641 | 492,929,574 | +3,290,361 | 25.57% | 3,273,448,864 |
| 2017-09-04 | 2017-08-31 | 6.550 | 489,639,213 | +687,754 | 25.40% | 3,207,358,788 |
| 2017-09-01 | 2017-08-30 | 6.483 | 488,951,459 | -1,110,247 | 25.36% | 3,169,720,719 |
| 2017-08-31 | 2017-08-29 | 6.539 | 490,061,706 | +99,202 | 25.42% | 3,204,591,609 |
| 2017-08-30 | 2017-08-28 | 6.663 | 489,962,504 | +98,905 | 25.41% | 3,264,812,293 |
| 2017-08-29 | 2017-08-25 | 6.720 | 489,863,599 | -26,563 | 25.41% | 3,291,815,565 |
| 2017-08-28 | 2017-08-24 | 6.686 | 489,890,162 | +3,237,592 | 25.41% | 3,275,395,776 |
| 2017-08-25 | 2017-08-22 | 6.528 | 486,652,570 | -371,475 | 25.24% | 3,176,802,527 |
| 2017-08-24 | 2017-08-21 | 6.618 | 487,024,045 | +1,443,489 | 25.26% | 3,223,230,614 |
| 2017-08-22 | 2017-08-18 | 6.539 | 485,580,556 | +513,433 | 25.19% | 3,175,288,654 |
| 2017-08-21 | 2017-08-17 | 6.652 | 485,067,123 | -897,389 | 25.16% | 3,226,714,157 |
| 2017-08-18 | 2017-08-16 | 6.517 | 485,964,512 | +2,108,476 | 25.21% | 3,166,822,549 |
| 2017-08-17 | 2017-08-15 | 6.528 | 483,856,036 | +3,360,225 | 25.10% | 3,158,547,129 |
| 2017-08-16 | 2017-08-14 | 6.709 | 480,495,811 | +1,705,791 | 24.93% | 3,223,438,663 |
| 2017-08-15 | 2017-08-11 | 6.618 | 478,790,020 | +1,790,617 | 24.84% | 3,168,736,053 |
| 2017-08-14 | 2017-08-10 | 6.889 | 476,999,403 | +970,712 | 24.74% | 3,286,177,595 |
| 2017-08-11 | 2017-08-09 | 6.946 | 476,028,691 | +1,234,739 | 24.69% | 3,306,371,165 |
| 2017-08-10 | 2017-08-08 | 6.855 | 474,793,952 | +1,716,173 | 24.63% | 3,254,896,843 |
| 2017-08-09 | 2017-08-07 | 6.788 | 473,077,779 | -310,055 | 24.54% | 3,211,074,495 |
| 2017-08-08 | 2017-08-04 | 7.002 | 473,387,834 | +339,122 | 24.56% | 3,314,760,399 |
| 2017-08-07 | 2017-08-03 | 6.980 | 473,048,712 | +1,326,381 | 24.54% | 3,301,700,681 |
| 2017-08-04 | 2017-08-02 | 6.946 | 471,722,331 | +3,203,281 | 24.47% | 3,276,460,311 |
| 2017-08-03 | 2017-08-01 | 6.991 | 468,519,050 | -487,687 | 24.30% | 3,275,376,757 |
| 2017-08-02 | 2017-07-31 | 6.957 | 469,006,737 | -896,502 | 24.33% | 3,262,895,411 |
| 2017-08-01 | 2017-07-28 | 7.025 | 469,903,239 | +359,964 | 24.38% | 3,300,974,604 |
| 2017-07-31 | 2017-07-27 | 6.901 | 469,543,275 | +622,018 | 24.36% | 3,240,113,285 |
| 2017-07-28 | 2017-07-26 | 6.968 | 468,921,257 | +1,827,318 | 24.33% | 3,267,596,667 |
| 2017-07-27 | 2017-07-25 | 7.093 | 467,093,939 | -74,820 | 24.23% | 3,312,891,675 |
| 2017-07-26 | 2017-07-24 | 6.946 | 467,168,759 | +660,535 | 24.23% | 3,244,832,387 |
| 2017-07-25 | 2017-07-21 | 6.968 | 466,508,224 | +2,533,229 | 24.20% | 3,250,781,864 |
| 2017-07-24 | 2017-07-20 | 6.980 | 463,974,995 | -2,461,509 | 24.07% | 3,238,369,576 |
| 2017-07-21 | 2017-07-19 | 6.980 | 466,436,504 | +819,647 | 24.20% | 3,255,549,975 |
| 2017-07-20 | 2017-07-18 | 6.991 | 465,616,857 | -227,557 | 24.15% | 3,255,087,773 |
| 2017-07-19 | 2017-07-17 | 6.867 | 465,844,414 | +289,095 | 24.17% | 3,198,805,479 |
| 2017-07-18 | 2017-07-14 | 6.957 | 465,555,319 | +2,841,803 | 24.15% | 3,238,883,782 |
| 2017-07-17 | 2017-07-13 | 6.991 | 462,713,516 | +54,454 | 24.00% | 3,234,790,764 |
| 2017-07-14 | 2017-07-12 | 6.799 | 462,659,062 | +156,175 | 24.00% | 3,145,581,371 |
| 2017-07-13 | 2017-07-11 | 6.709 | 462,502,887 | -712,332 | 23.99% | 3,102,731,914 |
| 2017-07-12 | 2017-07-10 | 6.663 | 463,215,219 | +687,097 | 24.03% | 3,086,584,644 |
| 2017-07-11 | 2017-07-07 | 6.686 | 462,528,122 | +181,514 | 23.99% | 3,092,453,726 |
| 2017-07-10 | 2017-07-06 | 6.776 | 462,346,608 | +2,000,123 | 23.98% | 3,133,013,643 |
| 2017-07-07 | 2017-07-05 | 6.630 | 460,346,485 | +311,231 | 23.88% | 3,051,871,844 |
| 2017-07-06 | 2017-07-04 | 6.596 | 460,035,254 | -1,148,312 | 23.86% | 3,034,221,779 |
| 2017-07-05 | 2017-07-03 | 6.641 | 461,183,566 | -155,482 | 23.92% | 3,062,629,835 |
| 2017-07-04 | 2017-06-30 | 6.709 | 461,339,048 | -773,787 | 23.93% | 3,094,924,222 |
| 2017-07-03 | 2017-06-29 | 6.776 | 462,112,835 | -1,953,277 | 23.97% | 3,131,429,519 |
| 2017-06-30 | 2017-06-28 | 6.663 | 464,066,112 | -308,158 | 24.07% | 3,092,254,478 |
| 2017-06-29 | 2017-06-27 | 6.663 | 464,374,270 | -612,535 | 24.10% | 3,094,307,856 |
| 2017-06-28 | 2017-06-26 | 6.630 | 464,986,805 | -486,547 | 24.13% | 3,082,634,894 |
| 2017-06-27 | 2017-06-23 | 6.731 | 465,473,352 | -1,994,665 | 24.16% | 3,133,173,485 |
| 2017-06-26 | 2017-06-22 | 6.709 | 467,468,017 | -3,431,794 | 24.26% | 3,136,040,825 |
| 2017-06-23 | 2017-06-21 | 6.776 | 470,899,811 | -7,540,532 | 24.44% | 3,190,972,977 |
| 2017-06-22 | 2017-06-20 | 6.765 | 478,440,343 | -2,641,409 | 24.83% | 3,236,666,667 |
| 2017-06-21 | 2017-06-19 | 6.765 | 481,081,752 | +480,824 | 24.97% | 3,254,535,897 |
| 2017-06-20 | 2017-06-16 | 6.889 | 480,600,928 | +1,763,337 | 24.94% | 3,310,989,473 |
| 2017-06-19 | 2017-06-15 | 6.731 | 478,837,591 | +672,930 | 24.85% | 3,223,130,255 |
| 2017-06-16 | 2017-06-14 | 6.765 | 478,164,661 | -1,605,054 | 24.82% | 3,234,801,668 |
| 2017-06-15 | 2017-06-13 | 6.607 | 479,769,715 | +8,988,856 | 24.90% | 3,169,801,423 |
| 2017-06-14 | 2017-06-12 | 6.573 | 470,780,859 | +1,306,755 | 24.43% | 3,094,461,911 |
| 2017-06-13 | 2017-06-09 | 6.584 | 469,474,104 | +1,880,016 | 24.36% | 3,091,174,744 |
| 2017-06-12 | 2017-06-08 | 6.596 | 467,594,088 | +54,994,645 | 24.27% | 3,084,077,042 |
| 2017-06-09 | 2017-06-07 | 6.042 | 412,599,443 | +3,472,676 | 21.41% | 2,493,020,095 |
| 2017-06-08 | 2017-06-06 | 5.974 | 409,126,767 | -17,451,668 | 21.25% | 2,444,313,610 |
| 2017-06-07 | 2017-06-05 | 6.065 | 426,578,435 | +334,479 | 22.16% | 2,587,119,814 |
| 2017-06-06 | 2017-06-02 | 6.020 | 426,243,956 | +33,646 | 22.14% | 2,565,835,460 |
| 2017-06-05 | 2017-06-01 | 6.042 | 426,210,310 | +310,788 | 22.14% | 2,575,260,063 |
| 2017-06-02 | 2017-05-31 | 6.042 | 425,899,522 | +266,516 | 22.12% | 2,573,382,211 |
| 2017-06-01 | 2017-05-29 | 6.042 | 425,633,006 | +736,751 | 22.11% | 2,571,771,861 |
| 2017-05-31 | 2017-05-26 | 6.042 | 424,896,255 | -22,224 | 22.07% | 2,567,320,243 |
| 2017-05-29 | 2017-05-25 | 6.031 | 424,918,479 | +834,795 | 22.07% | 2,562,655,545 |
| 2017-05-26 | 2017-05-24 | 5.974 | 424,083,684 | +1,646,909 | 22.03% | 2,533,673,189 |
| 2017-05-25 | 2017-05-23 | 5.884 | 422,436,775 | -166,904 | 21.94% | 2,485,666,170 |
| 2017-05-24 | 2017-05-22 | 5.828 | 422,603,679 | -586,158 | 21.95% | 2,462,784,065 |
| 2017-05-23 | 2017-05-19 | 5.850 | 423,189,837 | -760,208 | 21.98% | 2,475,758,901 |
| 2017-05-22 | 2017-05-18 | 5.782 | 423,950,045 | +27,891 | 22.02% | 2,451,478,036 |
| 2017-05-19 | 2017-05-17 | 5.839 | 423,922,154 | -1,002,312 | 22.02% | 2,475,255,397 |
| 2017-05-18 | 2017-05-16 | 5.737 | 424,924,466 | -2,027,610 | 22.07% | 2,437,916,403 |
| 2017-05-17 | 2017-05-15 | 5.726 | 426,952,076 | -6,765,882 | 22.18% | 2,444,727,449 |
| 2017-05-16 | 2017-05-12 | 5.839 | 433,717,958 | -1,625,216 | 22.53% | 2,532,452,495 |
| 2017-05-15 | 2017-05-11 | 5.794 | 435,343,174 | -2,063,843 | 22.61% | 2,522,275,168 |
| 2017-05-12 | 2017-05-10 | 5.794 | 437,407,017 | -1,013,380 | 22.72% | 2,534,232,585 |
| 2017-05-11 | 2017-05-09 | 5.760 | 438,420,397 | -2,169,316 | 22.77% | 2,525,249,460 |
| 2017-05-10 | 2017-05-08 | 5.816 | 440,589,713 | +7,460,733 | 22.89% | 2,562,624,310 |
| 2017-05-09 | 2017-05-05 | 5.760 | 433,128,980 | -937,145 | 22.50% | 2,494,771,526 |
| 2017-05-08 | 2017-05-04 | 5.647 | 434,066,125 | -1,141,768 | 22.55% | 2,451,146,441 |
| 2017-05-05 | 2017-05-02 | 5.782 | 435,207,893 | -1,803,631 | 22.61% | 2,516,576,194 |
| 2017-05-04 | 2017-04-28 | 5.782 | 437,011,524 | -2,838,362 | 22.70% | 2,527,005,635 |
| 2017-05-02 | 2017-04-27 | 5.737 | 439,849,886 | -7,945,715 | 22.85% | 2,523,547,919 |
| 2017-04-28 | 2017-04-26 | 5.466 | 447,795,601 | -1,935,345 | 23.26% | 2,447,758,370 |
| 2017-04-27 | 2017-04-25 | 5.545 | 449,730,946 | -1,731,189 | 23.36% | 2,493,891,898 |
| 2017-04-26 | 2017-04-24 | 5.489 | 451,462,135 | +1,229,662 | 23.45% | 2,477,998,049 |
| 2017-04-25 | 2017-04-21 | 5.500 | 450,232,473 | -203,501 | 23.39% | 2,476,333,520 |
| 2017-04-24 | 2017-04-20 | 5.568 | 450,435,974 | +5,258,343 | 23.40% | 2,507,975,832 |
| 2017-04-21 | 2017-04-19 | 5.489 | 445,177,631 | +4,130,312 | 23.13% | 2,443,503,487 |
| 2017-04-20 | 2017-04-18 | 5.489 | 441,047,319 | +4,452,795 | 22.91% | 2,420,832,915 |
| 2017-04-19 | 2017-04-13 | 5.511 | 436,594,524 | +2,236,104 | 22.68% | 2,406,253,985 |
| 2017-04-18 | 2017-04-12 | 5.365 | 434,358,420 | +1,577,722 | 22.56% | 2,330,157,164 |
| 2017-04-13 | 2017-04-11 | 5.184 | 432,780,698 | +170,011 | 22.48% | 2,243,488,917 |
| 2017-04-12 | 2017-04-10 | 5.240 | 432,610,687 | +1,521,162 | 22.47% | 2,267,036,875 |
| 2017-04-11 | 2017-04-07 | 5.263 | 431,089,525 | +23,464 | 22.39% | 2,268,802,785 |
| 2017-04-10 | 2017-04-06 | 5.297 | 431,066,061 | -473,914 | 22.39% | 2,283,284,527 |
| 2017-04-07 | 2017-04-05 | 5.274 | 431,539,975 | -1,017,192 | 22.42% | 2,276,047,244 |
| 2017-04-06 | 2017-04-03 | 5.195 | 432,557,167 | +1,027,581 | 22.47% | 2,247,215,407 |
| 2017-04-05 | 2017-03-31 | 5.150 | 431,529,586 | -4,623,017 | 22.42% | 2,222,382,349 |
| 2017-04-03 | 2017-03-30 | 5.105 | 436,152,603 | -174,209 | 22.66% | 2,226,487,511 |
| 2017-03-31 | 2017-03-29 | 5.150 | 436,326,812 | +4,753,936 | 22.67% | 2,247,088,119 |
| 2017-03-30 | 2017-03-28 | 5.195 | 431,572,876 | -441,758 | 22.42% | 2,242,101,831 |
| 2017-03-29 | 2017-03-27 | 5.195 | 432,014,634 | -7,623,712 | 22.44% | 2,244,396,846 |
| 2017-03-28 | 2017-03-24 | 5.421 | 439,638,346 | -4,140,928 | 22.84% | 2,383,307,955 |
| 2017-03-27 | 2017-03-23 | 5.308 | 443,779,274 | -9,785,286 | 23.05% | 2,355,636,273 |
| 2017-03-24 | 2017-03-22 | 5.749 | 453,564,560 | -341,700 | 23.56% | 2,607,355,536 |
| 2017-03-23 | 2017-03-21 | 5.963 | 453,906,260 | -2,513,436 | 23.58% | 2,706,720,765 |
| 2017-03-22 | 2017-03-20 | 6.031 | 456,419,696 | -5,888,311 | 23.71% | 2,752,637,323 |
| 2017-03-21 | 2017-03-17 | 5.986 | 462,308,007 | -1,163,272 | 24.02% | 2,767,264,328 |
| 2017-03-20 | 2017-03-16 | 5.895 | 463,471,279 | +316,780 | 24.08% | 2,732,352,263 |
| 2017-03-17 | 2017-03-15 | 5.862 | 463,154,499 | +250,025 | 24.06% | 2,714,792,275 |
| 2017-03-16 | 2017-03-14 | 5.839 | 462,904,474 | -281,536 | 24.05% | 2,702,870,767 |
| 2017-03-15 | 2017-03-13 | 5.771 | 463,186,010 | +67,592 | 24.06% | 2,673,127,622 |
| 2017-03-14 | 2017-03-10 | 5.805 | 463,118,418 | -793,442 | 24.06% | 2,688,428,755 |
| 2017-03-13 | 2017-03-09 | 5.794 | 463,911,860 | -891,373 | 24.10% | 2,687,795,363 |
| 2017-03-10 | 2017-03-08 | 5.726 | 464,803,233 | -692,193 | 24.15% | 2,661,463,162 |
| 2017-03-09 | 2017-03-07 | 5.794 | 465,495,426 | -1,399,872 | 24.18% | 2,696,970,170 |
| 2017-03-08 | 2017-03-06 | 5.760 | 466,895,298 | -3,454,489 | 24.25% | 2,689,261,511 |
| 2017-03-07 | 2017-03-03 | 5.862 | 470,349,787 | -539,230 | 24.43% | 2,756,967,645 |
| 2017-03-06 | 2017-03-02 | 5.839 | 470,889,017 | +2,236,963 | 24.46% | 2,749,492,023 |
| 2017-03-03 | 2017-03-01 | 5.941 | 468,652,054 | -597,696 | 24.35% | 2,784,066,655 |
| 2017-03-02 | 2017-02-28 | 5.862 | 469,249,750 | +982,390 | 24.38% | 2,750,519,749 |
| 2017-03-01 | 2017-02-27 | 5.884 | 468,267,360 | +3,686,065 | 24.33% | 2,755,338,560 |
| 2017-02-28 | 2017-02-24 | 5.782 | 464,581,295 | -2,056,612 | 24.13% | 2,686,426,984 |
| 2017-02-27 | 2017-02-23 | 5.986 | 466,637,907 | +1,912,136 | 24.24% | 2,793,182,066 |
| 2017-02-24 | 2017-02-22 | 5.805 | 464,725,771 | -572,991 | 24.14% | 2,697,759,530 |
| 2017-02-23 | 2017-02-21 | 5.782 | 465,298,762 | +295,709 | 24.17% | 2,690,575,714 |
| 2017-02-22 | 2017-02-20 | 5.816 | 465,003,053 | -381,043 | 24.16% | 2,704,620,859 |
| 2017-02-21 | 2017-02-17 | 5.794 | 465,384,096 | +343,010 | 24.18% | 2,696,325,150 |
| 2017-02-20 | 2017-02-16 | 5.952 | 465,041,086 | +2,032,410 | 24.16% | 2,767,867,519 |
| 2017-02-17 | 2017-02-15 | 5.929 | 463,008,676 | -69,950 | 24.05% | 2,745,312,530 |
| 2017-02-16 | 2017-02-14 | 5.997 | 463,078,626 | -611,649 | 24.06% | 2,777,107,024 |
| 2017-02-15 | 2017-02-13 | 6.087 | 463,690,275 | -1,421,213 | 24.09% | 2,822,670,033 |
| 2017-02-14 | 2017-02-10 | 6.042 | 465,111,488 | +2,017,183 | 24.16% | 2,810,309,868 |
| 2017-02-13 | 2017-02-09 | 5.782 | 463,094,305 | -3,431,873 | 24.06% | 2,677,828,510 |
| 2017-02-10 | 2017-02-08 | 5.963 | 466,526,178 | -2,642,034 | 24.23% | 2,781,975,497 |
| 2017-02-09 | 2017-02-07 | 5.986 | 469,168,212 | +1,190,468 | 24.37% | 2,808,327,862 |
| 2017-02-08 | 2017-02-06 | 5.636 | 467,977,744 | +329,899 | 24.31% | 2,637,358,116 |
| 2017-02-07 | 2017-02-03 | 5.545 | 467,647,845 | +654,147 | 24.29% | 2,593,246,434 |
| 2017-02-06 | 2017-02-02 | 5.421 | 466,993,698 | -655,664 | 24.26% | 2,531,603,090 |
| 2017-02-03 | 2017-02-01 | 5.579 | 467,649,362 | +1,596,475 | 24.29% | 2,609,099,580 |
| 2017-02-02 | 2017-01-27 | 5.590 | 466,052,887 | -64,752 | 26.25% | 2,605,456,108 |
| 2017-02-01 | 2017-01-25 | 5.545 | 466,117,639 | -1,239,609 | 26.25% | 2,584,760,986 |
| 2017-01-26 | 2017-01-24 | 5.432 | 467,357,248 | -1,308,930 | 26.32% | 2,538,852,197 |
| 2017-01-25 | 2017-01-23 | 5.444 | 468,666,178 | -351,960 | 26.39% | 2,551,255,836 |
| 2017-01-24 | 2017-01-20 | 5.545 | 469,018,138 | +2,127,051 | 26.41% | 2,600,845,116 |
| 2017-01-23 | 2017-01-19 | 5.590 | 466,891,087 | -796,449 | 26.29% | 2,610,142,043 |
| 2017-01-20 | 2017-01-18 | 5.500 | 467,687,536 | +12,344,822 | 26.34% | 2,572,338,495 |
| 2017-01-19 | 2017-01-17 | 5.579 | 455,342,714 | -169,941 | 25.64% | 2,540,438,586 |
| 2017-01-18 | 2017-01-16 | 5.523 | 455,512,655 | +67,913 | 25.65% | 2,515,664,180 |
| 2017-01-17 | 2017-01-13 | 5.319 | 455,444,742 | -3,923,804 | 25.65% | 2,422,701,787 |
| 2017-01-16 | 2017-01-12 | 5.387 | 459,368,546 | -3,021,218 | 25.87% | 2,474,702,480 |
| 2017-01-13 | 2017-01-11 | 5.613 | 462,389,764 | -647,164 | 26.04% | 2,595,421,871 |
| 2017-01-12 | 2017-01-10 | 5.692 | 463,036,928 | +2,701,462 | 26.08% | 2,635,660,843 |
| 2017-01-11 | 2017-01-09 | 5.670 | 460,335,466 | +3,951,253 | 25.93% | 2,609,885,851 |
| 2017-01-10 | 2017-01-06 | 5.726 | 456,384,213 | +1,841,771 | 25.70% | 2,613,255,856 |
| 2017-01-09 | 2017-01-05 | 5.647 | 454,542,442 | +1,383,846 | 25.60% | 2,566,775,026 |
| 2017-01-06 | 2017-01-04 | 5.511 | 453,158,596 | +590,053 | 25.52% | 2,497,545,474 |
| 2017-01-05 | 2017-01-03 | 5.557 | 452,568,543 | +1,270,599 | 25.49% | 2,514,738,475 |
| 2017-01-04 | 2016-12-30 | 5.500 | 451,297,944 | +343,549 | 25.42% | 2,482,193,740 |
| 2017-01-03 | 2016-12-29 | 5.365 | 450,954,395 | +381,603 | 25.40% | 2,419,187,854 |
| 2016-12-30 | 2016-12-28 | 5.387 | 450,572,792 | +405,109 | 25.38% | 2,427,318,143 |
| 2016-12-29 | 2016-12-23 | 5.308 | 450,167,683 | -523,292 | 25.35% | 2,389,546,752 |
| 2016-12-28 | 2016-12-22 | 5.308 | 450,690,975 | +161,223 | 25.38% | 2,392,324,452 |
| 2016-12-23 | 2016-12-21 | 5.376 | 450,529,752 | +413,644 | 25.37% | 2,421,998,047 |
| 2016-12-22 | 2016-12-20 | 5.331 | 450,116,108 | +4,508,035 | 25.35% | 2,399,440,105 |
| 2016-12-21 | 2016-12-19 | 5.308 | 445,608,073 | +963,795 | 25.59% | 2,365,343,768 |
| 2016-12-20 | 2016-12-16 | 5.218 | 444,644,278 | +4,783,048 | 25.83% | 2,320,053,732 |
| 2016-12-19 | 2016-12-15 | 5.455 | 439,861,230 | -602,280 | 25.55% | 2,399,419,450 |
| 2016-12-16 | 2016-12-14 | 5.647 | 440,463,510 | +377,911 | 25.59% | 2,487,272,106 |
| 2016-12-15 | 2016-12-13 | 5.557 | 440,085,599 | -686,937 | 25.56% | 2,445,375,856 |
| 2016-12-14 | 2016-12-12 | 5.545 | 440,772,536 | -2,192,102 | 25.60% | 2,444,214,850 |
| 2016-12-13 | 2016-12-09 | 5.602 | 442,964,638 | +981,161 | 25.73% | 2,481,384,666 |
| 2016-12-12 | 2016-12-08 | 5.974 | 441,983,477 | +1,079,164 | 25.67% | 2,640,614,878 |
| 2016-12-09 | 2016-12-07 | 5.997 | 440,904,313 | +52,917 | 25.61% | 2,644,126,496 |
| 2016-12-08 | 2016-12-06 | 6.087 | 440,851,396 | +1,234,791 | 25.61% | 2,683,640,549 |
| 2016-12-07 | 2016-12-05 | 6.155 | 439,616,605 | +151,537 | 25.54% | 2,705,913,754 |
| 2016-12-06 | 2016-12-02 | 6.313 | 439,465,068 | -911,294 | 25.53% | 2,774,466,769 |
| 2016-12-05 | 2016-12-01 | 6.347 | 440,376,362 | +904,036 | 25.58% | 2,795,140,705 |
| 2016-12-02 | 2016-11-30 | 6.449 | 439,472,326 | +1,576,517 | 25.53% | 2,834,072,790 |
| 2016-12-01 | 2016-11-29 | 6.415 | 437,895,809 | +562,251 | 25.44% | 2,809,069,499 |
| 2016-11-30 | 2016-11-28 | 6.358 | 437,333,558 | +1,463,093 | 25.40% | 2,780,766,726 |
| 2016-11-29 | 2016-11-25 | 6.257 | 435,870,465 | -1,094,406 | 25.32% | 2,727,159,674 |
| 2016-11-28 | 2016-11-24 | 6.336 | 436,964,871 | +757,768 | 25.38% | 2,768,552,383 |
| 2016-11-25 | 2016-11-23 | 6.336 | 436,207,103 | +733,140 | 25.34% | 2,763,751,264 |
| 2016-11-24 | 2016-11-22 | 6.336 | 435,473,963 | -738,010 | 25.30% | 2,759,106,185 |
| 2016-11-23 | 2016-11-21 | 6.336 | 436,211,973 | +1,634,674 | 25.34% | 2,763,782,120 |
| 2016-11-22 | 2016-11-18 | 6.313 | 434,577,299 | +306,803 | 25.24% | 2,743,608,907 |
| 2016-11-21 | 2016-11-17 | 6.336 | 434,270,496 | +941,347 | 25.23% | 2,751,481,175 |
| 2016-11-18 | 2016-11-16 | 6.347 | 433,329,149 | +458,655 | 25.17% | 2,750,410,893 |
| 2016-11-17 | 2016-11-15 | 6.155 | 432,870,494 | +262,532 | 25.14% | 2,664,390,312 |
| 2016-11-16 | 2016-11-14 | 6.212 | 432,607,962 | +352,403 | 25.13% | 2,687,203,507 |
| 2016-11-15 | 2016-11-11 | 6.325 | 432,255,559 | +189,963 | 25.11% | 2,733,832,953 |
| 2016-11-14 | 2016-11-10 | 6.358 | 432,065,596 | +555,168 | 25.10% | 2,747,270,615 |
| 2016-11-11 | 2016-11-09 | 6.121 | 431,510,428 | +1,644,452 | 25.07% | 2,641,398,591 |
| 2016-11-10 | 2016-11-08 | 6.223 | 429,865,976 | +1,125,388 | 24.97% | 2,675,026,142 |
| 2016-11-09 | 2016-11-07 | 6.268 | 428,740,588 | +716,529 | 24.90% | 2,687,391,519 |
| 2016-11-08 | 2016-11-04 | 6.223 | 428,024,059 | +1,031,975 | 24.86% | 2,663,564,021 |
| 2016-11-07 | 2016-11-03 | 6.268 | 426,992,084 | +1,576,757 | 24.80% | 2,676,431,710 |
| 2016-11-04 | 2016-11-02 | 6.313 | 425,415,327 | -1,066,064 | 24.71% | 2,685,766,797 |
| 2016-11-03 | 2016-11-01 | 6.325 | 426,481,391 | +2,583,994 | 24.77% | 2,697,313,791 |
| 2016-11-02 | 2016-10-31 | 6.257 | 423,897,397 | +660,711 | 24.62% | 2,652,246,435 |
| 2016-11-01 | 2016-10-28 | 6.415 | 423,236,686 | +678,686 | 24.58% | 2,715,032,300 |
| 2016-10-31 | 2016-10-27 | 6.279 | 422,558,000 | +341,788 | 24.55% | 2,653,410,722 |
| 2016-10-28 | 2016-10-26 | 6.347 | 422,216,212 | -1,352,059 | 24.53% | 2,679,875,266 |
| 2016-10-27 | 2016-10-25 | 6.505 | 423,568,271 | -1,124,503 | 24.60% | 2,755,429,244 |
| 2016-10-26 | 2016-10-24 | 6.652 | 424,692,774 | +21,125 | 24.67% | 2,825,098,056 |
| 2016-10-25 | 2016-10-20 | 6.562 | 424,671,649 | -2,122,094 | 24.67% | 2,786,587,988 |
| 2016-10-24 | 2016-10-19 | 6.223 | 426,793,743 | -3,119,812 | 24.79% | 2,655,907,850 |
| 2016-10-20 | 2016-10-18 | 6.133 | 429,913,555 | -660,455 | 24.97% | 2,636,479,069 |
| 2016-10-19 | 2016-10-17 | 6.031 | 430,574,010 | +2,237,946 | 25.02% | 2,596,763,682 |
| 2016-10-18 | 2016-10-14 | 6.144 | 428,336,064 | -152,681 | 24.89% | 2,631,642,559 |
| 2016-10-17 | 2016-10-13 | 6.054 | 428,488,745 | +1,879,385 | 24.90% | 2,593,866,191 |
| 2016-10-14 | 2016-10-12 | 6.065 | 426,609,360 | -482,120 | 24.79% | 2,587,307,369 |
| 2016-10-13 | 2016-10-11 | 6.257 | 427,091,480 | +2,054,209 | 24.81% | 2,672,231,213 |
| 2016-10-12 | 2016-10-07 | 6.178 | 425,037,271 | -1,448,128 | 24.70% | 2,625,776,158 |
| 2016-10-11 | 2016-10-06 | 6.223 | 426,485,399 | +1,303,199 | 24.78% | 2,653,989,046 |
| 2016-10-07 | 2016-10-05 | 6.212 | 425,182,200 | -717,645 | 24.70% | 2,641,077,371 |
| 2016-10-06 | 2016-10-04 | 6.166 | 425,899,845 | +1,040,386 | 24.75% | 2,626,294,865 |
| 2016-10-05 | 2016-10-03 | 6.246 | 424,859,459 | +1,125,042 | 24.68% | 2,653,467,562 |
| 2016-10-04 | 2016-09-30 | 5.997 | 423,734,417 | +324,512 | 24.62% | 2,541,157,721 |
| 2016-10-03 | 2016-09-29 | 5.997 | 423,409,905 | -454,671 | 24.60% | 2,539,211,605 |
| 2016-09-30 | 2016-09-28 | 5.986 | 423,864,576 | -1,311,772 | 24.63% | 2,537,151,214 |
| 2016-09-29 | 2016-09-27 | 5.929 | 425,176,348 | -2,531,458 | 24.70% | 2,520,993,701 |
| 2016-09-28 | 2016-09-26 | 5.816 | 427,707,806 | -700,484 | 24.85% | 2,487,698,621 |
| 2016-09-27 | 2016-09-23 | 6.020 | 428,408,290 | -4,092,922 | 24.89% | 2,578,863,973 |
| 2016-09-26 | 2016-09-22 | 6.110 | 432,501,212 | -1,656,649 | 25.13% | 2,642,578,844 |
| 2016-09-23 | 2016-09-21 | 6.042 | 434,157,861 | -2,130,638 | 25.23% | 2,623,280,982 |
| 2016-09-22 | 2016-09-20 | 6.020 | 436,288,499 | -1,660,633 | 25.35% | 2,626,299,999 |
| 2016-09-21 | 2016-09-19 | 6.031 | 437,949,132 | -1,328,479 | 25.45% | 2,641,242,560 |
| 2016-09-20 | 2016-09-15 | 6.020 | 439,277,611 | -336,466 | 25.53% | 2,644,293,380 |
| 2016-09-19 | 2016-09-14 | 5.997 | 439,614,077 | -1,044,441 | 25.55% | 2,636,388,882 |
| 2016-09-15 | 2016-09-13 | 6.042 | 440,658,518 | -89,377 | 25.61% | 2,662,559,437 |
| 2016-09-14 | 2016-09-12 | 5.873 | 440,747,895 | -593,418 | 25.61% | 2,588,433,133 |
| 2016-09-13 | 2016-09-09 | 6.189 | 441,341,313 | -172,217 | 25.65% | 2,731,482,994 |
| 2016-09-12 | 2016-09-08 | 6.200 | 441,513,530 | -224,124 | 25.66% | 2,737,535,257 |
| 2016-09-09 | 2016-09-07 | 5.952 | 441,737,654 | -2,190,123 | 25.67% | 2,629,168,349 |
| 2016-09-08 | 2016-09-06 | 6.008 | 443,927,777 | -1,218,410 | 25.80% | 2,667,272,039 |
| 2016-09-07 | 2016-09-05 | 5.907 | 445,146,187 | -2,749,276 | 25.87% | 2,629,345,800 |
| 2016-09-06 | 2016-09-02 | 5.963 | 447,895,463 | -2,306,483 | 26.03% | 2,670,877,353 |
| 2016-09-05 | 2016-09-01 | 5.963 | 450,201,946 | -2,574,590 | 26.16% | 2,684,631,306 |
| 2016-09-02 | 2016-08-31 | 5.952 | 452,776,536 | -1,588,470 | 26.31% | 2,694,870,421 |
| 2016-09-01 | 2016-08-30 | 5.895 | 454,365,006 | -4,139,408 | 26.41% | 2,678,667,069 |
| 2016-08-31 | 2016-08-29 | 5.749 | 458,504,414 | -11,029,863 | 26.65% | 2,635,752,719 |
| 2016-08-30 | 2016-08-26 | 5.862 | 469,534,277 | -367,972 | 27.29% | 2,752,187,512 |
| 2016-08-29 | 2016-08-25 | 5.850 | 469,902,249 | +4,108,417 | 27.31% | 2,749,037,367 |
| 2016-08-26 | 2016-08-24 | 5.907 | 465,793,832 | +8,988,269 | 27.07% | 2,751,305,283 |
| 2016-08-25 | 2016-08-23 | 5.816 | 456,805,563 | +21,122,002 | 26.55% | 2,656,941,382 |
| 2016-08-24 | 2016-08-22 | 5.545 | 435,683,561 | +2,355,257 | 25.32% | 2,415,994,969 |
| 2016-08-23 | 2016-08-19 | 5.534 | 433,328,304 | +2,815,683 | 25.19% | 2,398,040,408 |
| 2016-08-22 | 2016-08-18 | 5.331 | 430,512,621 | -497,392 | 25.03% | 2,294,939,528 |
| 2016-08-19 | 2016-08-17 | 5.478 | 431,010,013 | +3,985,290 | 25.05% | 2,360,872,090 |
| 2016-08-18 | 2016-08-16 | 5.545 | 427,024,723 | -631,647 | 24.82% | 2,367,979,136 |
| 2016-08-17 | 2016-08-15 | 5.263 | 427,656,370 | -4,242,562 | 25.62% | 2,250,734,261 |
| 2016-08-16 | 2016-08-12 | 5.342 | 431,898,932 | -5,246,178 | 25.87% | 2,307,207,372 |
| 2016-08-15 | 2016-08-11 | 4.958 | 437,145,110 | +2,355,500 | 26.18% | 2,167,372,231 |
| 2016-08-12 | 2016-08-10 | 4.664 | 434,789,610 | +1,131,586 | 26.04% | 2,028,021,565 |
| 2016-08-11 | 2016-08-09 | 4.653 | 433,658,024 | +544,002 | 25.97% | 2,017,845,741 |
| 2016-08-10 | 2016-08-08 | 4.676 | 433,114,022 | +159,378 | 25.94% | 2,025,097,535 |
| 2016-08-09 | 2016-08-05 | 4.653 | 432,954,644 | +1,793,449 | 25.93% | 2,014,572,857 |
| 2016-08-08 | 2016-08-04 | 4.630 | 431,161,195 | +4,278,421 | 25.83% | 1,996,488,824 |
| 2016-08-05 | 2016-08-03 | 4.653 | 426,882,774 | +3,253,531 | 25.57% | 1,986,319,956 |
| 2016-08-04 | 2016-08-01 | 4.710 | 423,629,243 | -563,137 | 25.37% | 1,995,103,114 |
| 2016-08-03 | 2016-07-29 | 4.585 | 424,192,380 | +927,036 | 25.41% | 1,945,056,657 |
| 2016-08-01 | 2016-07-28 | 4.676 | 423,265,344 | -230,656 | 25.35% | 1,979,048,383 |
| 2016-07-29 | 2016-07-27 | 4.563 | 423,496,000 | +1,177,097 | 25.37% | 1,932,297,703 |
| 2016-07-28 | 2016-07-26 | 4.574 | 422,318,903 | +2,328,455 | 25.30% | 1,931,696,549 |
| 2016-07-27 | 2016-07-25 | 4.540 | 419,990,448 | +994,461 | 25.16% | 1,906,816,170 |
| 2016-07-26 | 2016-07-22 | 4.676 | 418,995,987 | +2,445,950 | 25.10% | 1,959,086,286 |
| 2016-07-25 | 2016-07-21 | 4.698 | 416,550,037 | +1,290,869 | 24.95% | 1,957,058,771 |
| 2016-07-22 | 2016-07-20 | 4.642 | 415,259,168 | -1,164,864 | 24.87% | 1,927,544,491 |
| 2016-07-21 | 2016-07-19 | 4.676 | 416,424,032 | +888,654 | 24.94% | 1,947,060,677 |
| 2016-07-20 | 2016-07-18 | 4.653 | 415,535,378 | +564,543 | 24.89% | 1,933,519,608 |
| 2016-07-19 | 2016-07-15 | 4.585 | 414,970,835 | -255,890 | 24.86% | 1,902,772,947 |
| 2016-07-18 | 2016-07-14 | 4.551 | 415,226,725 | -1,821,340 | 24.87% | 1,889,877,715 |
| 2016-07-15 | 2016-07-13 | 4.630 | 417,048,065 | -297,690 | 24.98% | 1,931,138,077 |
| 2016-07-14 | 2016-07-12 | 4.597 | 417,345,755 | -177,973 | 25.00% | 1,918,376,164 |
| 2016-07-13 | 2016-07-11 | 4.506 | 417,523,728 | +3,338,090 | 25.01% | 1,881,470,517 |
| 2016-07-12 | 2016-07-08 | 4.416 | 414,185,638 | +1,913,779 | 24.81% | 1,829,006,095 |
| 2016-07-11 | 2016-07-07 | 4.405 | 412,271,859 | +5,944,083 | 24.69% | 1,815,898,870 |
| 2016-07-08 | 2016-07-06 | 4.427 | 406,327,776 | +7,307,052 | 24.34% | 1,798,895,511 |
| 2016-07-07 | 2016-07-05 | 4.484 | 399,020,724 | -5,367,073 | 23.90% | 1,789,078,180 |
| 2016-07-06 | 2016-07-04 | 4.382 | 404,387,797 | -1,117,531 | 24.22% | 1,772,038,393 |
| 2016-07-05 | 2016-06-30 | 4.292 | 405,505,328 | -2,433,175 | 24.29% | 1,740,297,600 |
| 2016-07-04 | 2016-06-29 | 4.303 | 407,938,503 | -2,803,642 | 24.44% | 1,755,347,210 |
| 2016-06-30 | 2016-06-28 | 4.190 | 410,742,145 | -238,624 | 24.60% | 1,721,022,453 |
| 2016-06-29 | 2016-06-27 | 4.111 | 410,980,769 | -5,253,640 | 24.62% | 1,689,531,308 |
| 2016-06-28 | 2016-06-24 | 3.998 | 416,234,409 | -6,312,662 | 24.93% | 1,664,119,851 |
| 2016-06-27 | 2016-06-23 | 3.930 | 422,547,071 | +1,718,629 | 25.31% | 1,660,724,908 |
| 2016-06-24 | 2016-06-22 | 3.863 | 420,828,442 | +493,805 | 25.21% | 1,625,453,501 |
| 2016-06-23 | 2016-06-21 | 3.659 | 420,334,637 | -668,504 | 25.18% | 1,538,096,376 |
| 2016-06-22 | 2016-06-20 | 3.671 | 421,003,141 | +1,692,952 | 25.22% | 1,545,297,339 |
| 2016-06-21 | 2016-06-17 | 3.614 | 419,310,189 | +136,607 | 25.12% | 1,515,405,132 |
| 2016-06-20 | 2016-06-16 | 3.603 | 419,173,582 | -539,820 | 25.11% | 1,510,177,331 |
| 2016-06-17 | 2016-06-15 | 3.659 | 419,713,402 | -930,149 | 25.14% | 1,535,823,141 |
| 2016-06-16 | 2016-06-14 | 3.682 | 420,643,551 | -2,844,248 | 25.20% | 1,548,728,160 |
| 2016-06-15 | 2016-06-13 | 3.682 | 423,487,799 | -718,889 | 25.37% | 1,559,200,130 |
| 2016-06-14 | 2016-06-10 | 3.727 | 424,206,688 | -227,173 | 25.41% | 1,581,010,707 |
| 2016-06-13 | 2016-06-08 | 3.727 | 424,433,861 | -968,174 | 25.42% | 1,581,857,376 |
| 2016-06-10 | 2016-06-07 | 3.693 | 425,402,035 | -2,153,382 | 25.48% | 1,571,052,418 |
| 2016-06-08 | 2016-06-06 | 3.558 | 427,555,417 | -1,264,571 | 25.61% | 1,521,059,934 |
| 2016-06-07 | 2016-06-03 | 3.558 | 428,819,988 | +77,919 | 25.69% | 1,525,558,739 |
| 2016-06-06 | 2016-06-02 | 3.524 | 428,742,069 | -69,089 | 25.68% | 1,510,755,045 |
| 2016-06-03 | 2016-06-01 | 3.546 | 428,811,158 | +1,005,166 | 25.69% | 1,520,684,381 |
| 2016-06-02 | 2016-05-31 | 3.524 | 427,805,992 | -883,664 | 25.63% | 1,507,456,598 |
| 2016-06-01 | 2016-05-30 | 3.524 | 428,689,656 | -2,293,276 | 25.68% | 1,510,570,358 |
| 2016-05-31 | 2016-05-27 | 3.546 | 430,982,932 | -414,827 | 25.82% | 1,528,386,100 |
| 2016-05-30 | 2016-05-26 | 3.603 | 431,397,759 | -795,372 | 25.84% | 1,554,217,976 |
| 2016-05-27 | 2016-05-25 | 3.603 | 432,193,131 | -1,257,760 | 25.89% | 1,557,083,502 |
| 2016-05-26 | 2016-05-24 | 3.580 | 433,450,891 | -830,487 | 25.96% | 1,551,824,207 |
| 2016-05-25 | 2016-05-23 | 3.591 | 434,281,378 | +398,003 | 26.01% | 1,559,702,208 |
| 2016-05-24 | 2016-05-20 | 3.648 | 433,883,375 | -70,609 | 25.99% | 1,582,773,943 |
| 2016-05-23 | 2016-05-19 | 3.750 | 433,953,984 | -90,101 | 25.99% | 1,627,140,756 |
| 2016-05-20 | 2016-05-18 | 3.727 | 434,044,085 | +408,186 | 26.00% | 1,617,674,509 |
| 2016-05-19 | 2016-05-17 | 3.682 | 433,635,899 | +325,397 | 25.97% | 1,596,563,471 |
| 2016-05-18 | 2016-05-16 | 3.591 | 433,310,502 | +436,962 | 25.95% | 1,556,215,350 |
| 2016-05-17 | 2016-05-13 | 3.546 | 432,873,540 | +1,457,654 | 25.93% | 1,535,090,725 |
| 2016-05-16 | 2016-05-12 | 3.603 | 431,415,886 | -2,565,105 | 25.84% | 1,554,283,283 |
| 2016-05-13 | 2016-05-11 | 3.637 | 433,980,991 | +704,310 | 25.99% | 1,578,228,707 |
| 2016-05-12 | 2016-05-10 | 3.659 | 433,276,681 | +1,978,939 | 25.95% | 1,585,454,146 |
| 2016-05-11 | 2016-05-09 | 3.716 | 431,297,742 | +1,067,410 | 25.83% | 1,602,567,910 |
| 2016-05-10 | 2016-05-06 | 3.783 | 430,230,332 | +95,627 | 25.77% | 1,627,755,579 |
| 2016-05-09 | 2016-05-05 | 3.750 | 430,134,705 | -927,051 | 25.76% | 1,612,820,103 |
| 2016-05-06 | 2016-05-04 | 3.750 | 431,061,756 | -4,673,066 | 25.82% | 1,616,296,146 |
| 2016-05-05 | 2016-05-03 | 3.783 | 435,734,822 | -734,026 | 26.10% | 1,648,581,550 |
| 2016-05-04 | 2016-04-29 | 3.817 | 436,468,848 | -2,209,691 | 26.14% | 1,666,146,988 |
| 2016-05-03 | 2016-04-28 | 3.840 | 438,678,539 | -517,093 | 26.28% | 1,684,490,885 |
| 2016-04-29 | 2016-04-27 | 3.863 | 439,195,632 | -1,576,914 | 26.31% | 1,696,396,931 |
| 2016-04-28 | 2016-04-26 | 3.806 | 440,772,546 | -2,591,668 | 26.40% | 1,677,597,603 |
| 2016-04-27 | 2016-04-25 | 3.817 | 443,364,214 | -1,324,168 | 26.56% | 1,692,468,897 |
| 2016-04-26 | 2016-04-22 | 3.851 | 444,688,382 | -7,160,587 | 26.64% | 1,712,590,466 |
| 2016-04-25 | 2016-04-21 | 3.908 | 451,848,969 | -1,170,545 | 27.07% | 1,765,683,076 |
| 2016-04-22 | 2016-04-20 | 3.874 | 453,019,514 | -2,873,126 | 27.14% | 1,754,908,145 |
| 2016-04-21 | 2016-04-19 | 3.930 | 455,892,640 | -2,754,588 | 27.31% | 1,791,782,063 |
| 2016-04-20 | 2016-04-18 | 3.964 | 458,647,228 | -8,623,250 | 27.47% | 1,818,148,070 |
| 2016-04-19 | 2016-04-15 | 4.009 | 467,270,478 | -2,119,732 | 27.99% | 1,873,441,154 |
| 2016-04-18 | 2016-04-14 | 4.021 | 469,390,210 | -413,940 | 28.12% | 1,887,241,096 |
| 2016-04-15 | 2016-04-13 | 4.032 | 469,804,150 | +7,386 | 28.14% | 1,894,211,307 |
| 2016-04-14 | 2016-04-12 | 3.975 | 469,796,764 | -892,961 | 28.14% | 1,867,652,374 |
| 2016-04-13 | 2016-04-11 | 4.032 | 470,689,725 | -2,742,192 | 28.19% | 1,897,781,872 |
| 2016-04-12 | 2016-04-08 | 4.032 | 473,431,917 | -2,867,038 | 28.36% | 1,908,838,162 |
| 2016-04-11 | 2016-04-07 | 4.021 | 476,298,955 | +3,885,385 | 28.53% | 1,915,018,556 |
| 2016-04-08 | 2016-04-06 | 4.009 | 472,413,570 | +190,014 | 28.30% | 1,894,061,503 |
| 2016-04-07 | 2016-04-05 | 3.987 | 472,223,556 | -328,127 | 28.29% | 1,882,633,197 |
| 2016-04-06 | 2016-04-01 | 4.009 | 472,551,683 | -439,619 | 28.31% | 1,894,615,243 |
| 2016-04-05 | 2016-03-31 | 4.043 | 472,991,302 | -1,853,303 | 28.33% | 1,912,403,549 |
| 2016-04-01 | 2016-03-30 | 4.066 | 474,844,605 | -165,577 | 28.44% | 1,930,622,524 |
| 2016-03-31 | 2016-03-29 | 4.077 | 475,010,182 | +826,554 | 28.45% | 1,936,660,437 |
| 2016-03-30 | 2016-03-24 | 4.100 | 474,183,628 | -260,318 | 28.40% | 1,944,001,251 |
| 2016-03-29 | 2016-03-23 | 4.213 | 474,443,946 | -5,498,594 | 28.42% | 1,998,651,625 |
| 2016-03-24 | 2016-03-22 | 4.235 | 479,942,540 | +421,909 | 28.75% | 2,032,655,939 |
| 2016-03-23 | 2016-03-21 | 4.337 | 479,520,631 | +57,111 | 28.72% | 2,079,609,924 |
| 2016-03-22 | 2016-03-18 | 4.179 | 479,463,520 | -2,966,843 | 28.72% | 2,003,552,161 |
| 2016-03-21 | 2016-03-17 | 4.213 | 482,430,363 | -933,248 | 28.90% | 2,032,295,358 |
| 2016-03-18 | 2016-03-16 | 4.167 | 483,363,611 | +986,153 | 28.95% | 2,014,390,564 |
| 2016-03-17 | 2016-03-15 | 4.111 | 482,377,458 | +865,955 | 28.89% | 1,983,041,249 |
| 2016-03-16 | 2016-03-14 | 4.201 | 481,511,503 | +1,528,261 | 28.84% | 2,022,986,415 |
| 2016-03-15 | 2016-03-11 | 4.156 | 479,983,242 | +382,790 | 28.75% | 1,994,882,191 |
| 2016-03-14 | 2016-03-10 | 4.122 | 479,600,452 | +467,067 | 28.73% | 1,977,041,602 |
| 2016-03-11 | 2016-03-09 | 4.111 | 479,133,385 | +1,129,549 | 28.70% | 1,969,704,949 |
| 2016-03-10 | 2016-03-08 | 4.111 | 478,003,836 | +2,317,714 | 28.63% | 1,965,061,402 |
| 2016-03-09 | 2016-03-07 | 4.043 | 475,686,122 | -1,754,950 | 28.49% | 1,923,299,274 |
| 2016-03-08 | 2016-03-04 | 4.021 | 477,441,072 | -302,818 | 28.60% | 1,919,610,578 |
| 2016-03-07 | 2016-03-03 | 3.964 | 477,743,890 | +641,055 | 28.62% | 1,893,850,172 |
| 2016-03-04 | 2016-03-02 | 3.987 | 477,102,835 | +1,116,090 | 28.58% | 1,902,085,621 |
| 2016-03-03 | 2016-03-01 | 3.840 | 475,986,745 | -161,839 | 28.51% | 1,827,751,444 |
| 2016-03-02 | 2016-02-29 | 3.840 | 476,148,584 | +830,892 | 28.52% | 1,828,372,893 |
| 2016-03-01 | 2016-02-26 | 3.829 | 475,317,692 | -145,477 | 28.47% | 1,819,814,150 |
| 2016-02-29 | 2016-02-25 | 3.829 | 475,463,169 | +239,952 | 28.48% | 1,820,371,128 |
| 2016-02-26 | 2016-02-24 | 3.919 | 475,223,217 | +1,423,337 | 28.47% | 1,862,389,372 |
| 2016-02-25 | 2016-02-23 | 4.032 | 473,799,880 | +21,693 | 28.38% | 1,910,321,759 |
| 2016-02-24 | 2016-02-22 | 4.066 | 473,778,187 | -680,457 | 28.38% | 1,926,286,683 |
| 2016-02-23 | 2016-02-19 | 4.043 | 474,458,644 | +114,664 | 28.42% | 1,918,336,322 |
| 2016-02-22 | 2016-02-18 | 4.077 | 474,343,980 | -1,215,011 | 28.41% | 1,933,944,270 |
| 2016-02-19 | 2016-02-17 | 3.975 | 475,558,991 | -594,570 | 28.49% | 1,890,559,805 |
| 2016-02-18 | 2016-02-16 | 4.100 | 476,153,561 | +5,692,461 | 28.52% | 1,952,077,346 |
| 2016-02-17 | 2016-02-15 | 3.942 | 470,461,100 | +511,768 | 28.18% | 1,854,353,407 |
| 2016-02-16 | 2016-02-12 | 3.851 | 469,949,332 | +421,201 | 28.15% | 1,809,875,810 |
| 2016-02-15 | 2016-02-11 | 3.942 | 469,528,131 | +987,260 | 28.12% | 1,850,676,048 |
| 2016-02-12 | 2016-02-05 | 3.942 | 468,540,871 | +121,304 | 28.07% | 1,846,784,698 |
| 2016-02-11 | 2016-02-04 | 3.975 | 468,419,567 | +1,086,429 | 28.06% | 1,862,177,400 |
| 2016-02-05 | 2016-02-03 | 4.066 | 467,333,138 | -158,948 | 27.99% | 1,900,082,412 |
| 2016-02-04 | 2016-02-02 | 4.088 | 467,492,086 | -496,995 | 28.00% | 1,911,288,266 |
| 2016-02-03 | 2016-02-01 | 4.077 | 467,989,081 | +1,534,459 | 28.03% | 1,908,034,759 |
| 2016-02-02 | 2016-01-29 | 4.055 | 466,454,622 | +2,737,322 | 27.94% | 1,891,242,458 |
| 2016-02-01 | 2016-01-28 | 3.953 | 463,717,300 | +586,088 | 27.78% | 1,833,009,445 |
| 2016-01-29 | 2016-01-27 | 3.863 | 463,131,212 | +361,714 | 27.74% | 1,788,848,316 |
| 2016-01-28 | 2016-01-26 | 4.066 | 462,769,498 | +2,280,881 | 27.72% | 1,881,527,571 |
| 2016-01-27 | 2016-01-25 | 4.032 | 460,488,617 | -324,512 | 27.58% | 1,856,651,852 |
| 2016-01-26 | 2016-01-22 | 4.100 | 460,813,129 | -614,935 | 27.60% | 1,889,186,480 |
| 2016-01-25 | 2016-01-21 | 4.077 | 461,428,064 | +5,535,739 | 27.64% | 1,881,284,886 |
| 2016-01-22 | 2016-01-20 | 4.122 | 455,892,325 | +1,464,244 | 27.31% | 1,879,310,348 |
| 2016-01-21 | 2016-01-19 | 4.348 | 454,428,081 | -1,721,285 | 27.22% | 1,975,919,511 |
| 2016-01-20 | 2016-01-18 | 4.201 | 456,149,366 | +746,532 | 27.32% | 1,916,431,829 |
| 2016-01-19 | 2016-01-15 | 4.190 | 455,402,834 | -2,069,704 | 27.28% | 1,908,152,138 |
| 2016-01-18 | 2016-01-14 | 4.292 | 457,472,538 | +7,292,701 | 27.40% | 1,963,324,043 |
| 2016-01-15 | 2016-01-13 | 4.461 | 450,179,837 | -1,330,757 | 26.97% | 2,008,290,320 |
| 2016-01-14 | 2016-01-12 | 4.619 | 451,510,594 | -5,313 | 27.05% | 2,085,617,262 |
| 2016-01-13 | 2016-01-11 | 4.653 | 451,515,907 | -6,104,631 | 27.05% | 2,100,939,910 |
| 2016-01-12 | 2016-01-08 | 4.766 | 457,620,538 | -1,392,345 | 27.41% | 2,181,028,387 |
| 2016-01-11 | 2016-01-07 | 4.856 | 459,012,883 | -73,793,715 | 27.49% | 2,229,136,640 |
| 2016-01-08 | 2016-01-06 | 5.026 | 532,806,598 | -11,322,411 | 31.91% | 2,677,768,110 |
| 2016-01-07 | 2016-01-05 | 4.698 | 544,129,009 | +244,823 | 32.59% | 2,556,457,460 |
| 2016-01-06 | 2016-01-04 | 4.664 | 543,884,186 | -198,780 | 32.58% | 2,536,879,523 |
| 2016-01-05 | 2015-12-31 | 4.743 | 544,082,966 | +598,111 | 32.59% | 2,580,820,380 |
| 2016-01-04 | 2015-12-29 | 4.698 | 543,484,855 | -7,143,202 | 32.55% | 2,553,431,060 |
| 2015-12-30 | 2015-12-28 | 4.608 | 550,628,057 | +220,474 | 32.98% | 2,537,241,813 |
| 2015-12-29 | 2015-12-24 | 4.630 | 550,407,583 | +983,009 | 32.97% | 2,548,658,370 |
| 2015-12-28 | 2015-12-22 | 4.608 | 549,424,574 | +114,222 | 32.91% | 2,531,696,278 |
| 2015-12-23 | 2015-12-21 | 4.540 | 549,310,352 | -408,407 | 32.90% | 2,493,946,866 |
| 2015-12-22 | 2015-12-18 | 4.393 | 549,718,759 | -527,197 | 32.93% | 2,415,091,106 |
| 2015-12-21 | 2015-12-17 | 4.393 | 550,245,956 | +148,043 | 32.96% | 2,417,407,252 |
| 2015-12-18 | 2015-12-16 | 4.405 | 550,097,913 | -282,897 | 32.95% | 2,422,969,594 |
| 2015-12-17 | 2015-12-15 | 4.427 | 550,380,810 | -2,729,795 | 32.97% | 2,436,647,521 |
| 2015-12-16 | 2015-12-14 | 4.495 | 553,110,605 | +264,475 | 33.13% | 2,486,213,483 |
| 2015-12-15 | 2015-12-11 | 4.438 | 552,846,130 | -97,659 | 33.12% | 2,453,805,774 |
| 2015-12-14 | 2015-12-10 | 4.721 | 552,943,789 | -1,496,827 | 33.12% | 2,610,361,322 |
| 2015-12-11 | 2015-12-09 | 4.529 | 554,440,616 | -579,517 | 33.21% | 2,510,977,203 |
| 2015-12-10 | 2015-12-08 | 4.540 | 555,020,133 | -326,283 | 33.25% | 2,519,870,081 |
| 2015-12-09 | 2015-12-07 | 4.642 | 555,346,416 | +123,518 | 33.27% | 2,577,799,619 |
| 2015-12-08 | 2015-12-04 | 4.698 | 555,222,898 | -687,098 | 33.26% | 2,608,579,392 |
| 2015-12-07 | 2015-12-03 | 4.789 | 555,909,996 | -169,118 | 33.30% | 2,662,034,623 |
| 2015-12-04 | 2015-12-02 | 4.777 | 556,079,114 | -412,170 | 33.31% | 2,656,564,169 |
| 2015-12-03 | 2015-12-01 | 4.676 | 556,491,284 | +306,362 | 33.33% | 2,601,968,698 |
| 2015-12-02 | 2015-11-30 | 4.574 | 556,184,922 | -316,543 | 33.32% | 2,544,002,854 |
| 2015-12-01 | 2015-11-27 | 4.630 | 556,501,465 | -128,831 | 33.33% | 2,576,876,046 |
| 2015-11-30 | 2015-11-26 | 4.698 | 556,630,296 | +383,331 | 33.34% | 2,615,191,709 |
| 2015-11-27 | 2015-11-25 | 4.777 | 556,246,965 | -742,713 | 33.32% | 2,657,366,046 |
| 2015-11-26 | 2015-11-24 | 4.789 | 556,989,678 | -7,136,163 | 33.36% | 2,667,204,796 |
| 2015-11-25 | 2015-11-23 | 4.811 | 564,125,841 | -19,222 | 33.79% | 2,714,119,423 |
| 2015-11-24 | 2015-11-20 | 4.834 | 564,145,063 | -709,940 | 33.79% | 2,726,954,682 |
| 2015-11-23 | 2015-11-19 | 4.732 | 564,855,003 | -337,582 | 33.84% | 2,672,971,711 |
| 2015-11-20 | 2015-11-18 | 4.540 | 565,192,585 | +428,108 | 33.86% | 2,566,054,455 |
| 2015-11-19 | 2015-11-17 | 4.393 | 564,764,477 | +2,272,911 | 33.83% | 2,481,191,779 |
| 2015-11-18 | 2015-11-16 | 4.518 | 562,491,566 | -241,933 | 33.69% | 2,541,086,016 |
| 2015-11-17 | 2015-11-13 | 4.630 | 562,733,499 | +11,273,800 | 33.71% | 2,605,733,435 |
| 2015-11-16 | 2015-11-12 | 4.789 | 551,459,699 | -5,645,790 | 33.03% | 2,640,723,899 |
| 2015-11-13 | 2015-11-11 | 4.653 | 557,105,489 | -4,469,719 | 33.37% | 2,592,256,746 |
| 2015-11-12 | 2015-11-10 | 4.608 | 561,575,208 | -1,150,623 | 33.64% | 2,587,685,245 |
| 2015-11-11 | 2015-11-09 | 4.698 | 562,725,831 | +91,643 | 33.71% | 2,643,830,093 |
| 2015-11-10 | 2015-11-06 | 4.698 | 562,634,188 | -444,931 | 33.70% | 2,643,399,531 |
| 2015-11-09 | 2015-11-05 | 4.755 | 563,079,119 | +64,170 | 33.73% | 2,677,286,685 |
| 2015-11-06 | 2015-11-04 | 4.721 | 563,014,949 | -86,773 | 33.73% | 2,657,905,696 |
| 2015-11-05 | 2015-11-03 | 4.710 | 563,101,722 | -910,327 | 33.73% | 2,651,955,732 |
| 2015-11-04 | 2015-11-02 | 4.789 | 564,012,049 | +1,884,079 | 33.78% | 2,700,832,173 |
| 2015-11-03 | 2015-10-30 | 4.574 | 562,127,970 | -438,041 | 33.67% | 2,571,186,494 |
| 2015-11-02 | 2015-10-29 | 4.585 | 562,566,011 | +389,392 | 33.70% | 2,579,543,660 |
| 2015-10-30 | 2015-10-28 | 4.269 | 562,176,619 | +2,841,183 | 33.67% | 2,399,981,748 |
| 2015-10-29 | 2015-10-27 | 4.371 | 559,335,436 | +1,467,608 | 33.50% | 2,444,706,117 |
| 2015-10-28 | 2015-10-26 | 4.269 | 557,867,828 | +713,651 | 33.42% | 2,381,587,138 |
| 2015-10-27 | 2015-10-23 | 4.235 | 557,154,177 | -58,881 | 33.37% | 2,359,663,193 |
| 2015-10-26 | 2015-10-22 | 4.066 | 557,213,058 | -6,464 | 33.38% | 2,265,516,064 |
| 2015-10-23 | 2015-10-20 | 4.156 | 557,219,522 | -1,420,503 | 33.38% | 2,315,887,731 |
| 2015-10-22 | 2015-10-19 | 4.247 | 558,640,025 | -840,175 | 33.46% | 2,372,265,283 |
| 2015-10-20 | 2015-10-16 | 4.382 | 559,480,200 | +106,250 | 33.51% | 2,451,657,547 |
| 2015-10-19 | 2015-10-15 | 4.438 | 559,373,950 | -944,745 | 33.51% | 2,482,779,482 |
| 2015-10-16 | 2015-10-14 | 4.495 | 560,318,695 | +1,665,932 | 33.56% | 2,518,613,604 |
| 2015-10-15 | 2015-10-13 | 4.371 | 558,652,763 | -258,234 | 33.46% | 2,441,722,336 |
| 2015-10-14 | 2015-10-12 | 4.427 | 558,910,997 | +1,640,524 | 33.48% | 2,474,412,390 |
| 2015-10-13 | 2015-10-09 | 4.190 | 557,270,473 | -784,864 | 33.38% | 2,334,980,736 |
| 2015-10-12 | 2015-10-08 | 4.269 | 558,055,337 | -3,360,668 | 33.43% | 2,382,387,631 |
| 2015-10-09 | 2015-10-07 | 4.382 | 561,416,005 | +1,188,168 | 33.63% | 2,460,140,298 |
| 2015-10-08 | 2015-10-06 | 4.201 | 560,227,837 | -24,438 | 33.56% | 2,353,699,333 |
| 2015-10-07 | 2015-10-05 | 4.326 | 560,252,275 | -371,524 | 33.56% | 2,423,403,677 |
| 2015-10-06 | 2015-10-02 | 4.134 | 560,623,799 | +789,312 | 33.58% | 2,317,373,174 |
| 2015-10-05 | 2015-09-30 | 3.783 | 559,834,487 | -1,241,425 | 33.53% | 2,118,106,609 |
| 2015-10-02 | 2015-09-29 | 3.603 | 561,075,912 | +7,301,732 | 33.61% | 2,021,415,851 |
| 2015-09-30 | 2015-09-25 | 3.693 | 553,774,180 | +1,901,441 | 33.17% | 2,045,143,636 |
| 2015-09-29 | 2015-09-24 | 3.930 | 551,872,739 | +425,943 | 33.06% | 2,169,009,956 |
| 2015-09-25 | 2015-09-23 | 3.942 | 551,446,796 | +234,668 | 33.03% | 2,173,563,861 |
| 2015-09-24 | 2015-09-22 | 4.066 | 551,212,128 | -3,808,825 | 33.02% | 2,241,117,491 |
| 2015-09-23 | 2015-09-21 | 4.088 | 555,020,953 | -802,211 | 33.25% | 2,269,140,092 |
| 2015-09-22 | 2015-09-18 | 4.088 | 555,823,164 | -817,752 | 33.29% | 2,272,419,841 |
| 2015-09-21 | 2015-09-17 | 4.100 | 556,640,916 | -1,442,527 | 33.34% | 2,282,049,765 |
| 2015-09-18 | 2015-09-16 | 4.201 | 558,083,443 | -1,256,965 | 33.43% | 2,344,690,036 |
| 2015-09-17 | 2015-09-15 | 4.134 | 559,340,408 | -755,197 | 33.51% | 2,312,068,198 |
| 2015-09-16 | 2015-09-14 | 4.371 | 560,095,605 | +1,015,702 | 33.55% | 2,448,028,613 |
| 2015-09-15 | 2015-09-11 | 4.382 | 559,079,903 | -2,282,386 | 33.49% | 2,449,903,435 |
| 2015-09-14 | 2015-09-10 | 4.201 | 561,362,289 | -723,400 | 33.63% | 2,358,465,535 |
| 2015-09-11 | 2015-09-09 | 4.213 | 562,085,689 | +1,142,580 | 33.67% | 2,367,852,905 |
| 2015-09-10 | 2015-09-08 | 4.077 | 560,943,109 | -1,024,448 | 33.60% | 2,287,016,927 |
| 2015-09-09 | 2015-09-07 | 4.043 | 561,967,557 | -333,368 | 33.66% | 2,272,153,305 |
| 2015-09-08 | 2015-09-04 | 4.145 | 562,300,925 | +9,393,050 | 33.68% | 2,330,656,240 |
| 2015-09-07 | 2015-09-02 | 4.122 | 552,907,875 | -367,897 | 33.12% | 2,279,234,447 |
| 2015-09-04 | 2015-09-01 | 4.066 | 553,275,772 | -1,581,551 | 33.14% | 2,249,507,852 |
| 2015-09-02 | 2015-08-31 | 4.043 | 554,857,323 | +1,103,841 | 33.24% | 2,243,405,130 |
| 2015-09-01 | 2015-08-28 | 4.134 | 553,753,482 | -3,923,804 | 33.17% | 2,288,974,293 |
| 2015-08-31 | 2015-08-27 | 4.224 | 557,677,286 | +5,991,088 | 33.41% | 2,355,580,325 |
| 2015-08-28 | 2015-08-26 | 4.021 | 551,686,198 | +605,646 | 33.05% | 2,218,122,242 |
| 2015-08-27 | 2015-08-25 | 4.077 | 551,080,552 | +920,549 | 33.01% | 2,246,806,370 |
| 2015-08-26 | 2015-08-24 | 3.908 | 550,160,003 | +5,957,262 | 32.96% | 2,149,851,550 |
| 2015-08-25 | 2015-08-21 | 4.416 | 544,202,741 | +1,229,758 | 32.60% | 2,403,149,793 |
| 2015-08-24 | 2015-08-20 | 4.518 | 542,972,983 | +595,516 | 32.52% | 2,452,909,763 |
| 2015-08-21 | 2015-08-19 | 4.664 | 542,377,467 | +4,347,928 | 32.49% | 2,529,851,621 |
| 2015-08-20 | 2015-08-18 | 4.766 | 538,029,539 | -7,395,595 | 32.23% | 2,564,259,250 |
| 2015-08-19 | 2015-08-17 | 4.811 | 545,425,134 | -2,211,517 | 32.67% | 2,624,146,675 |
| 2015-08-18 | 2015-08-14 | 4.822 | 547,636,651 | +6,762,312 | 32.80% | 2,640,971,660 |
| 2015-08-17 | 2015-08-13 | 4.698 | 540,874,339 | -3,610,363 | 32.40% | 2,541,166,187 |
| 2015-08-14 | 2015-08-12 | 4.405 | 544,484,702 | -427,994 | 32.62% | 2,398,245,560 |
| 2015-08-13 | 2015-08-11 | 4.292 | 544,912,696 | -512,840 | 32.64% | 2,338,588,896 |
| 2015-08-12 | 2015-08-10 | 4.393 | 545,425,536 | -2,212,192 | 32.67% | 2,396,229,598 |
| 2015-08-11 | 2015-08-07 | 4.337 | 547,637,728 | -273,599 | 32.80% | 2,375,023,681 |
| 2015-08-10 | 2015-08-06 | 4.314 | 547,911,327 | -1,546,766 | 32.82% | 2,363,834,144 |
| 2015-08-07 | 2015-08-05 | 4.371 | 549,458,093 | -1,562,350 | 32.91% | 2,401,534,884 |
| 2015-08-06 | 2015-08-04 | 4.416 | 551,020,443 | -596,589 | 33.01% | 2,433,256,145 |
| 2015-08-05 | 2015-08-03 | 4.371 | 551,617,032 | +5,815,572 | 33.04% | 2,410,971,030 |
| 2015-08-04 | 2015-07-31 | 4.326 | 545,801,460 | +806,492 | 32.69% | 2,360,895,840 |
| 2015-08-03 | 2015-07-30 | 4.337 | 544,994,968 | -545,173 | 32.65% | 2,363,562,422 |
| 2015-07-31 | 2015-07-29 | 4.190 | 545,540,141 | +64,636 | 32.68% | 2,285,830,278 |
| 2015-07-30 | 2015-07-28 | 4.032 | 545,475,505 | -1,109,143 | 32.68% | 2,199,311,925 |
| 2015-07-29 | 2015-07-27 | 4.111 | 546,584,648 | +7,904,808 | 32.74% | 2,246,995,346 |
| 2015-07-28 | 2015-07-24 | 4.258 | 538,679,840 | -352,845 | 32.27% | 2,293,588,131 |
| 2015-07-27 | 2015-07-23 | 4.269 | 539,032,685 | -1,315,757 | 32.29% | 2,301,178,245 |
| 2015-07-24 | 2015-07-22 | 3.885 | 540,348,442 | +329,975 | 32.37% | 2,099,305,802 |
| 2015-07-23 | 2015-07-21 | 3.806 | 540,018,467 | -3,488,503 | 32.35% | 2,055,331,472 |
| 2015-07-22 | 2015-07-20 | 3.750 | 543,506,970 | -1,268,330 | 32.56% | 2,037,917,325 |
| 2015-07-21 | 2015-07-17 | 3.817 | 544,775,300 | +449,801 | 32.63% | 2,079,588,794 |
| 2015-07-20 | 2015-07-16 | 3.930 | 544,325,499 | +1,859,916 | 32.61% | 2,139,347,250 |
| 2015-07-17 | 2015-07-15 | 3.874 | 542,465,583 | -209,848 | 32.49% | 2,101,404,555 |
| 2015-07-16 | 2015-07-14 | 3.829 | 542,675,431 | -805,327 | 32.51% | 2,077,701,809 |
| 2015-07-15 | 2015-07-13 | 3.761 | 543,480,758 | +249,360 | 32.56% | 2,043,957,051 |
| 2015-07-14 | 2015-07-10 | 3.716 | 543,231,398 | -9,696,323 | 32.54% | 2,018,478,470 |
| 2015-07-13 | 2015-07-09 | 3.625 | 552,927,721 | -1,300,642 | 33.12% | 2,004,549,366 |
| 2015-07-10 | 2015-07-08 | 3.162 | 554,228,363 | +1,132,029 | 33.20% | 1,752,629,585 |
| 2015-07-09 | 2015-07-07 | 3.558 | 553,096,334 | +676,030 | 33.13% | 1,967,681,007 |
| 2015-07-08 | 2015-07-06 | 3.671 | 552,420,304 | -969,762 | 33.09% | 2,027,665,694 |
| 2015-07-07 | 2015-07-03 | 3.896 | 553,390,066 | -739,781 | 33.15% | 2,156,223,692 |
| 2015-07-06 | 2015-07-02 | 3.953 | 554,129,847 | +2,228,030 | 33.19% | 2,190,397,561 |
| 2015-07-03 | 2015-06-30 | 3.998 | 551,901,817 | -106,252 | 33.06% | 2,206,522,934 |
| 2015-07-02 | 2015-06-29 | 3.829 | 552,008,069 | +539,673 | 33.07% | 2,113,432,999 |
| 2015-06-30 | 2015-06-26 | 3.953 | 551,468,396 | +804,860 | 33.03% | 2,179,877,219 |
| 2015-06-29 | 2015-06-25 | 4.021 | 550,663,536 | -40,730 | 32.99% | 2,214,010,504 |
| 2015-06-26 | 2015-06-24 | 4.167 | 550,704,266 | +84,116 | 32.99% | 2,295,028,942 |
| 2015-06-25 | 2015-06-23 | 4.213 | 550,620,150 | +1,623,268 | 32.98% | 2,319,552,956 |
| 2015-06-24 | 2015-06-22 | 4.088 | 548,996,882 | -1,428,649 | 32.89% | 2,244,511,362 |
| 2015-06-23 | 2015-06-19 | 3.998 | 550,425,531 | -1,926,326 | 32.97% | 2,200,620,690 |
| 2015-06-22 | 2015-06-18 | 4.077 | 552,351,857 | -26,120 | 33.09% | 2,251,989,598 |
| 2015-06-19 | 2015-06-17 | 3.987 | 552,377,977 | -4,390,429 | 33.09% | 2,202,188,145 |
| 2015-06-18 | 2015-06-16 | 4.066 | 556,768,406 | +873,481 | 33.35% | 2,263,708,198 |
| 2015-06-17 | 2015-06-15 | 4.179 | 555,894,925 | +475,761 | 33.30% | 2,322,938,934 |
| 2015-06-16 | 2015-06-12 | 4.258 | 555,419,164 | +2,885,465 | 33.27% | 2,364,860,735 |
| 2015-06-15 | 2015-06-11 | 4.179 | 552,533,699 | -57,033 | 33.10% | 2,308,893,253 |
| 2015-06-12 | 2015-06-10 | 4.213 | 552,590,732 | +329,462 | 33.10% | 2,327,854,267 |
| 2015-06-11 | 2015-06-09 | 4.292 | 552,261,270 | -31,874 | 33.08% | 2,370,126,596 |
| 2015-06-10 | 2015-06-08 | 4.495 | 552,293,144 | -3,484,122 | 33.08% | 2,482,539,023 |
| 2015-06-09 | 2015-06-05 | 4.506 | 555,777,266 | -2,238,032 | 33.29% | 2,504,476,919 |
| 2015-06-08 | 2015-06-04 | 4.540 | 558,015,298 | -5,057,604 | 33.43% | 2,533,468,555 |
| 2015-06-05 | 2015-06-03 | 4.755 | 563,072,902 | +2,618,818 | 33.73% | 2,677,257,125 |
| 2015-06-04 | 2015-06-02 | 4.834 | 560,454,084 | +1,611,649 | 33.57% | 2,709,113,292 |
| 2015-06-03 | 2015-06-01 | 4.947 | 558,842,435 | +2,255,783 | 33.48% | 2,764,437,952 |
| 2015-06-02 | 2015-05-29 | 5.127 | 556,586,652 | -848,689 | 33.34% | 2,853,855,632 |
| 2015-06-01 | 2015-05-28 | 5.026 | 557,435,341 | +3,034,233 | 33.39% | 2,801,546,724 |
| 2015-05-29 | 2015-05-27 | 5.274 | 554,401,108 | +2,052,047 | 33.21% | 2,924,046,872 |
| 2015-05-28 | 2015-05-26 | 5.365 | 552,349,061 | -456,220 | 33.09% | 2,963,129,209 |
| 2015-05-27 | 2015-05-22 | 5.455 | 552,805,281 | -698,276 | 33.12% | 3,015,523,198 |
| 2015-05-26 | 2015-05-21 | 5.195 | 553,503,557 | -521,964 | 33.16% | 2,875,554,530 |
| 2015-05-22 | 2015-05-20 | 5.263 | 554,025,521 | -1,115,648 | 33.19% | 2,915,808,834 |
| 2015-05-21 | 2015-05-19 | 5.240 | 555,141,169 | +623,789 | 33.26% | 2,909,141,033 |
| 2015-05-20 | 2015-05-18 | 5.229 | 554,517,380 | +711,447 | 33.22% | 2,899,609,497 |
| 2015-05-19 | 2015-05-15 | 5.082 | 553,805,933 | -2,689,959 | 33.18% | 2,814,579,225 |
| 2015-05-18 | 2015-05-14 | 4.834 | 556,495,892 | +480,791 | 33.34% | 2,689,980,251 |
| 2015-05-15 | 2015-05-13 | 4.721 | 556,015,101 | -1,450,772 | 33.31% | 2,624,860,506 |
| 2015-05-14 | 2015-05-12 | 4.630 | 557,465,873 | -771,830 | 33.40% | 2,581,341,731 |
| 2015-05-13 | 2015-05-11 | 4.732 | 558,237,703 | -1,164,642 | 33.44% | 2,641,657,736 |
| 2015-05-12 | 2015-05-08 | 4.461 | 559,402,345 | -4,958,878 | 33.51% | 2,495,541,165 |
| 2015-05-11 | 2015-05-07 | 4.608 | 564,361,223 | +2,316,298 | 33.81% | 2,600,522,938 |
| 2015-05-08 | 2015-05-06 | 4.800 | 562,044,925 | -592,786 | 33.67% | 2,697,760,059 |
| 2015-05-07 | 2015-05-05 | 4.981 | 562,637,711 | +1,954,819 | 33.71% | 2,802,275,223 |
| 2015-05-06 | 2015-05-04 | 5.037 | 560,682,892 | +1,539,644 | 33.59% | 2,824,200,485 |
| 2015-05-05 | 2015-04-30 | 4.856 | 559,143,248 | -463,525 | 33.50% | 2,715,406,794 |
| 2015-05-04 | 2015-04-29 | 4.947 | 559,606,773 | +3,946,826 | 33.52% | 2,768,218,919 |
| 2015-04-30 | 2015-04-28 | 4.924 | 555,659,947 | +186,597 | 33.29% | 2,736,143,951 |
| 2015-04-29 | 2015-04-27 | 4.981 | 555,473,350 | -4,080,154 | 33.28% | 2,766,592,383 |
| 2015-04-28 | 2015-04-24 | 4.969 | 559,553,504 | -1,914,428 | 33.52% | 2,780,594,478 |
| 2015-04-27 | 2015-04-23 | 5.026 | 561,467,932 | -3,282,750 | 33.64% | 2,821,813,635 |
| 2015-04-24 | 2015-04-22 | 5.184 | 564,750,682 | -667,573 | 33.83% | 2,927,607,219 |
| 2015-04-23 | 2015-04-21 | 5.331 | 565,418,255 | +1,566,704 | 33.87% | 3,014,082,840 |
| 2015-04-22 | 2015-04-20 | 5.082 | 563,851,551 | +2,404,128 | 33.78% | 2,865,633,549 |
| 2015-04-21 | 2015-04-17 | 5.037 | 561,447,423 | +1,799,789 | 33.63% | 2,828,051,483 |
| 2015-04-20 | 2015-04-16 | 5.161 | 559,647,634 | +316,543 | 33.53% | 2,888,512,371 |
| 2015-04-17 | 2015-04-15 | 5.071 | 559,331,091 | -33,087 | 33.51% | 2,836,342,428 |
| 2015-04-16 | 2015-04-14 | 5.150 | 559,364,178 | +1,783,184 | 33.51% | 2,880,731,974 |
| 2015-04-15 | 2015-04-13 | 5.444 | 557,580,994 | -2,538,291 | 33.40% | 3,035,277,201 |
| 2015-04-14 | 2015-04-10 | 5.342 | 560,119,285 | +4,240,952 | 33.56% | 2,992,161,471 |
| 2015-04-13 | 2015-04-09 | 5.455 | 555,878,333 | +7,147,419 | 33.30% | 3,032,286,532 |
| 2015-04-10 | 2015-04-08 | 5.636 | 548,730,914 | +3,401,867 | 32.87% | 3,092,454,606 |
| 2015-04-09 | 2015-04-02 | 5.037 | 545,329,047 | -1,497,434 | 32.67% | 2,746,862,052 |
| 2015-04-08 | 2015-04-01 | 5.014 | 546,826,481 | -2,785,977 | 32.76% | 2,742,053,145 |
| 2015-04-02 | 2015-03-31 | 4.969 | 549,612,458 | +2,712,175 | 32.93% | 2,731,194,345 |
| 2015-04-01 | 2015-03-30 | 4.981 | 546,900,283 | +4,825,183 | 32.76% | 2,723,893,337 |
| 2015-03-31 | 2015-03-27 | 4.902 | 542,075,100 | -2,181,336 | 32.47% | 2,657,006,078 |
| 2015-03-30 | 2015-03-26 | 4.935 | 544,256,436 | -1,609,119 | 32.61% | 2,686,138,306 |
| 2015-03-27 | 2015-03-25 | 4.992 | 545,865,555 | +1,010,076 | 32.70% | 2,724,904,711 |
| 2015-03-26 | 2015-03-24 | 5.195 | 544,855,479 | -7,025,020 | 32.64% | 2,830,626,147 |
| 2015-03-25 | 2015-03-23 | 5.026 | 551,880,499 | -2,767,128 | 33.06% | 2,773,629,317 |
| 2015-03-24 | 2015-03-20 | 5.206 | 554,647,627 | -446,037 | 33.23% | 2,887,762,314 |
| 2015-03-23 | 2015-03-19 | 4.563 | 555,093,664 | -764,867 | 33.25% | 2,532,742,250 |
| 2015-03-20 | 2015-03-18 | 4.088 | 555,858,531 | +1,614,621 | 33.30% | 2,272,564,435 |
| 2015-03-19 | 2015-03-17 | 4.100 | 554,243,910 | +5,793,152 | 33.20% | 2,272,222,807 |
| 2015-03-18 | 2015-03-16 | 4.055 | 548,450,758 | +2,676,448 | 32.86% | 2,223,696,177 |
| 2015-03-17 | 2015-03-13 | 3.919 | 545,774,310 | -7,252,423 | 32.70% | 2,138,877,559 |
| 2015-03-16 | 2015-03-12 | 3.840 | 553,026,733 | -636,036 | 33.13% | 2,123,578,904 |
| 2015-03-13 | 2015-03-11 | 3.829 | 553,662,769 | -207,411 | 33.17% | 2,119,768,228 |
| 2015-03-12 | 2015-03-10 | 3.716 | 553,870,180 | +2,371,281 | 33.18% | 2,058,008,866 |
| 2015-03-11 | 2015-03-09 | 3.840 | 551,498,899 | -636,208 | 33.04% | 2,117,712,142 |
| 2015-03-10 | 2015-03-06 | 3.772 | 552,135,107 | +3,271,187 | 33.08% | 2,082,740,628 |
| 2015-03-09 | 2015-03-05 | 3.614 | 548,863,920 | +1,594,226 | 32.88% | 1,983,617,911 |
| 2015-03-06 | 2015-03-04 | 3.456 | 547,269,694 | +304,147 | 32.79% | 1,891,325,096 |
| 2015-03-05 | 2015-03-03 | 3.479 | 546,965,547 | +572,793 | 32.77% | 1,902,628,718 |
| 2015-03-04 | 2015-03-02 | 3.433 | 546,392,754 | +915,502 | 32.73% | 1,875,952,660 |
| 2015-03-03 | 2015-02-27 | 3.467 | 545,477,252 | -562,907 | 32.68% | 1,891,291,102 |
| 2015-03-02 | 2015-02-26 | 3.490 | 546,040,159 | +100,054 | 32.72% | 1,905,576,655 |
| 2015-02-27 | 2015-02-25 | 3.501 | 545,940,105 | -2,991,590 | 32.71% | 1,911,393,270 |
| 2015-02-26 | 2015-02-24 | 3.433 | 548,931,695 | -1,963,114 | 32.89% | 1,884,669,711 |
| 2015-02-25 | 2015-02-23 | 3.501 | 550,894,809 | +520,636 | 33.01% | 1,928,740,206 |
| 2015-02-24 | 2015-02-18 | 3.648 | 550,374,173 | +5,420,959 | 32.98% | 2,007,723,619 |
| 2015-02-23 | 2015-02-16 | 3.546 | 544,953,214 | +220,325 | 32.65% | 1,932,556,618 |
| 2015-02-17 | 2015-02-13 | 3.490 | 544,732,889 | -352,309 | 32.64% | 1,901,014,531 |
| 2015-02-16 | 2015-02-12 | 3.399 | 545,085,198 | +2,489,400 | 32.66% | 1,852,994,986 |
| 2015-02-13 | 2015-02-11 | 3.422 | 542,595,798 | +555,579 | 32.52% | 1,856,788,401 |
| 2015-02-12 | 2015-02-10 | 3.433 | 542,040,219 | -633,448 | 32.48% | 1,861,008,923 |
| 2015-02-11 | 2015-02-09 | 3.433 | 542,673,667 | +8,187,983 | 32.52% | 1,863,183,766 |
| 2015-02-10 | 2015-02-06 | 3.422 | 534,485,684 | +1,355,867 | 32.03% | 1,829,035,208 |
| 2015-02-09 | 2015-02-05 | 3.411 | 533,129,817 | +3,875,591 | 31.95% | 1,818,374,261 |
| 2015-02-06 | 2015-02-04 | 3.411 | 529,254,226 | +5,321,439 | 31.72% | 1,805,155,576 |
| 2015-02-05 | 2015-02-03 | 3.399 | 523,932,787 | +7,738,699 | 31.40% | 1,781,088,224 |
| 2015-02-04 | 2015-02-02 | 3.479 | 516,194,088 | +2,799,645 | 30.93% | 1,795,589,688 |
| 2015-02-03 | 2015-01-30 | 3.840 | 513,394,443 | +3,056,743 | 30.77% | 1,971,394,045 |
| 2015-02-02 | 2015-01-29 | 3.829 | 510,337,700 | +139,150,036 | 30.58% | 1,953,892,699 |
| 2015-01-30 | 2015-01-28 | 3.727 | 371,187,664 | -556,052 | 29.23% | 1,383,409,756 |
| 2015-01-29 | 2015-01-27 | 3.693 | 371,743,716 | +3,518,533 | 29.28% | 1,372,886,860 |
| 2015-01-28 | 2015-01-26 | 3.569 | 368,225,183 | +6,806,436 | 29.00% | 1,314,146,943 |
| 2015-01-27 | 2015-01-23 | 3.591 | 361,418,747 | -79,984 | 28.46% | 1,298,019,317 |
| 2015-01-26 | 2015-01-22 | 3.388 | 361,498,731 | -4,598,063 | 28.47% | 1,224,817,525 |
| 2015-01-23 | 2015-01-21 | 3.320 | 366,096,794 | -6,062,097 | 28.83% | 1,215,588,593 |
| 2015-01-22 | 2015-01-20 | 3.399 | 372,158,891 | +1,131,586 | 29.31% | 1,265,139,031 |
| 2015-01-21 | 2015-01-19 | 3.422 | 371,027,305 | -457,770 | 29.22% | 1,269,672,929 |
| 2015-01-20 | 2015-01-16 | 3.433 | 371,485,075 | +5,383,845 | 29.26% | 1,275,434,950 |
| 2015-01-19 | 2015-01-15 | 3.433 | 366,101,230 | +4,134,581 | 28.83% | 1,256,950,374 |
| 2015-01-16 | 2015-01-14 | 3.445 | 361,966,649 | +3,316,840 | 28.51% | 1,246,842,957 |
| 2015-01-15 | 2015-01-13 | 3.456 | 358,649,809 | -1,179,991 | 28.25% | 1,239,468,204 |
| 2015-01-14 | 2015-01-12 | 3.479 | 359,829,800 | +1,094,822 | 28.34% | 1,251,673,921 |
| 2015-01-13 | 2015-01-09 | 3.591 | 358,734,978 | -5,585,240 | 28.25% | 1,288,380,681 |
| 2015-01-12 | 2015-01-08 | 3.671 | 364,320,218 | +945,202 | 28.69% | 1,337,241,955 |
| 2015-01-09 | 2015-01-07 | 3.840 | 363,375,016 | -8,542,675 | 28.62% | 1,395,331,314 |
| 2015-01-08 | 2015-01-06 | 3.829 | 371,917,691 | +2,418,140 | 29.29% | 1,423,934,115 |
| 2015-01-07 | 2015-01-05 | 3.930 | 369,499,551 | -493,187 | 29.10% | 1,452,233,727 |
| 2015-01-06 | 2015-01-02 | 3.964 | 369,992,738 | +980,478 | 29.14% | 1,466,708,053 |
| 2015-01-05 | 2014-12-31 | 4.716 | 369,012,260 | +4,789,287 | 29.06% | 1,740,219,908 |
| 2015-01-02 | 2014-12-29 | 4.504 | 364,222,973 | +31,854,459 | 28.69% | 1,640,589,897 |
| 2014-12-30 | 2014-12-24 | 4.231 | 332,368,514 | +373,218 | 28.84% | 1,406,121,730 |
| 2014-12-29 | 2014-12-22 | 3.870 | 331,995,296 | +5,644,713 | 29.49% | 1,284,743,552 |
| 2014-12-23 | 2014-12-19 | 3.969 | 326,350,583 | -38,956 | 28.99% | 1,295,386,012 |
| 2014-12-22 | 2014-12-18 | 3.832 | 326,389,539 | +121,996 | 28.99% | 1,250,866,825 |
| 2014-12-19 | 2014-12-17 | 3.808 | 326,267,543 | -3,503,879 | 28.98% | 1,242,279,808 |
| 2014-12-18 | 2014-12-16 | 4.144 | 329,771,422 | +224,545 | 29.29% | 1,366,411,089 |
| 2014-12-17 | 2014-12-15 | 4.144 | 329,546,877 | -2,349,920 | 29.27% | 1,365,480,684 |
| 2014-12-16 | 2014-12-12 | 4.144 | 331,896,797 | -871,577 | 29.48% | 1,375,217,601 |
| 2014-12-15 | 2014-12-11 | 4.318 | 332,768,374 | -6,607,123 | 29.56% | 1,436,797,775 |
| 2014-12-12 | 2014-12-10 | 4.604 | 339,375,497 | -317,448 | 30.14% | 1,562,450,741 |
| 2014-12-11 | 2014-12-09 | 4.666 | 339,692,945 | +1,477,139 | 30.17% | 1,585,046,189 |
| 2014-12-10 | 2014-12-08 | 4.840 | 338,215,806 | +1,258,597 | 30.04% | 1,637,071,427 |
| 2014-12-09 | 2014-12-05 | 4.791 | 336,957,209 | +1,336,096 | 29.93% | 1,614,208,423 |
| 2014-12-08 | 2014-12-04 | 4.903 | 335,621,113 | +2,460,826 | 29.81% | 1,645,392,913 |
| 2014-12-05 | 2014-12-03 | 4.927 | 333,160,287 | +2,853,607 | 29.59% | 1,641,619,645 |
| 2014-12-04 | 2014-12-02 | 4.915 | 330,306,680 | +1,115,088 | 29.34% | 1,623,448,737 |
| 2014-12-03 | 2014-12-01 | 4.878 | 329,191,592 | -7,635 | 29.24% | 1,605,679,743 |
| 2014-12-02 | 2014-11-28 | 4.878 | 329,199,227 | +164,349 | 29.24% | 1,605,716,984 |
| 2014-12-01 | 2014-11-27 | 4.977 | 329,034,878 | +114,121 | 29.22% | 1,637,668,722 |
| 2014-11-28 | 2014-11-26 | 5.027 | 328,920,757 | -25,717 | 29.21% | 1,653,471,728 |
| 2014-11-27 | 2014-11-25 | 5.039 | 328,946,474 | -84,115 | 29.22% | 1,657,694,078 |
| 2014-11-26 | 2014-11-24 | 5.039 | 329,030,589 | +244,716 | 29.22% | 1,658,117,967 |
| 2014-11-25 | 2014-11-21 | 5.015 | 328,785,873 | +1,662,384 | 29.20% | 1,648,702,598 |
| 2014-11-24 | 2014-11-20 | 5.139 | 327,123,489 | +175,602 | 29.05% | 1,681,070,428 |
| 2014-11-21 | 2014-11-19 | 5.114 | 326,947,887 | -1,685,426 | 29.04% | 1,672,031,612 |
| 2014-11-20 | 2014-11-18 | 5.027 | 328,633,313 | +1,715,828 | 29.19% | 1,652,026,758 |
| 2014-11-19 | 2014-11-17 | 5.077 | 326,917,485 | -613,205 | 29.04% | 1,659,672,659 |
| 2014-11-18 | 2014-11-14 | 5.102 | 327,530,690 | -2,074,264 | 29.09% | 1,670,936,647 |
| 2014-11-17 | 2014-11-13 | 5.077 | 329,604,954 | -13,260 | 29.28% | 1,673,316,220 |
| 2014-11-14 | 2014-11-12 | 5.064 | 329,618,214 | +600,602 | 29.28% | 1,669,282,107 |
| 2014-11-13 | 2014-11-11 | 5.027 | 329,017,612 | -884,438 | 29.22% | 1,653,958,614 |
| 2014-11-12 | 2014-11-10 | 5.039 | 329,902,050 | -1,535,153 | 29.30% | 1,662,509,611 |
| 2014-11-11 | 2014-11-07 | 5.002 | 331,437,203 | -488,632 | 29.44% | 1,657,873,675 |
| 2014-11-10 | 2014-11-06 | 5.015 | 331,925,835 | -587,478 | 29.48% | 1,664,447,993 |
| 2014-11-07 | 2014-11-05 | 5.077 | 332,513,313 | +622,799 | 29.53% | 1,688,081,181 |
| 2014-11-06 | 2014-11-04 | 5.201 | 331,890,514 | -261,190 | 29.48% | 1,726,216,441 |
| 2014-11-05 | 2014-11-03 | 5.189 | 332,151,704 | +147,391 | 29.50% | 1,723,441,978 |
| 2014-11-04 | 2014-10-31 | 5.114 | 332,004,313 | -297,356 | 29.49% | 1,697,890,486 |
| 2014-11-03 | 2014-10-30 | 5.077 | 332,301,669 | +146,669 | 29.51% | 1,687,006,721 |
| 2014-10-31 | 2014-10-29 | 5.077 | 332,155,000 | -460,903 | 29.50% | 1,686,262,122 |
| 2014-10-30 | 2014-10-28 | 5.102 | 332,615,903 | -552,039 | 29.54% | 1,696,879,464 |
| 2014-10-29 | 2014-10-27 | 5.077 | 333,167,942 | -231,857 | 29.59% | 1,691,404,558 |
| 2014-10-28 | 2014-10-24 | 5.089 | 333,399,799 | -71,527 | 29.61% | 1,696,730,118 |
| 2014-10-27 | 2014-10-23 | 5.176 | 333,471,326 | +284,015 | 29.62% | 1,726,139,752 |
| 2014-10-24 | 2014-10-22 | 5.226 | 333,187,311 | -793,056 | 29.59% | 1,741,252,974 |
| 2014-10-23 | 2014-10-21 | 5.052 | 333,980,367 | -175,281 | 29.66% | 1,687,217,605 |
| 2014-10-22 | 2014-10-20 | 4.977 | 334,155,648 | -1,189,426 | 29.68% | 1,663,155,762 |
| 2014-10-21 | 2014-10-17 | 5.052 | 335,345,074 | -27,727 | 29.78% | 1,694,111,896 |
| 2014-10-20 | 2014-10-16 | 5.002 | 335,372,801 | -533,554 | 29.79% | 1,677,559,831 |
| 2014-10-17 | 2014-10-15 | 5.077 | 335,906,355 | -640,924 | 29.83% | 1,705,306,748 |
| 2014-10-16 | 2014-10-14 | 5.102 | 336,547,279 | -256,852 | 29.89% | 1,716,935,845 |
| 2014-10-15 | 2014-10-13 | 5.077 | 336,804,131 | -129,012 | 29.91% | 1,709,864,517 |
| 2014-10-14 | 2014-10-10 | 5.077 | 336,933,143 | +4,381,148 | 29.93% | 1,710,519,476 |
| 2014-10-13 | 2014-10-09 | 5.114 | 332,551,995 | +39,861 | 29.54% | 1,700,691,365 |
| 2014-10-10 | 2014-10-08 | 5.164 | 332,512,134 | +89,288 | 29.53% | 1,717,037,270 |
| 2014-10-09 | 2014-10-07 | 5.338 | 332,422,846 | +264,004 | 29.53% | 1,774,484,797 |
| 2014-10-08 | 2014-10-06 | 5.487 | 332,158,842 | +494,657 | 29.50% | 1,822,672,052 |
| 2014-10-07 | 2014-10-03 | 5.189 | 331,664,185 | -1,158,887 | 29.46% | 1,720,912,379 |
| 2014-10-06 | 2014-09-30 | 5.102 | 332,823,072 | +133,810 | 29.56% | 1,697,936,361 |
| 2014-10-03 | 2014-09-29 | 5.039 | 332,689,262 | -29,735 | 29.55% | 1,676,555,498 |
| 2014-09-30 | 2014-09-26 | 5.176 | 332,718,997 | -722,497 | 29.55% | 1,722,245,489 |
| 2014-09-29 | 2014-09-25 | 5.326 | 333,441,494 | -170,640 | 29.62% | 1,775,773,372 |
| 2014-09-26 | 2014-09-24 | 5.375 | 333,612,134 | -280,881 | 29.63% | 1,793,286,637 |
| 2014-09-25 | 2014-09-23 | 5.562 | 333,893,015 | -329,905 | 29.66% | 1,857,115,797 |
| 2014-09-24 | 2014-09-22 | 5.599 | 334,222,920 | -1,968,179 | 29.69% | 1,871,426,910 |
| 2014-09-23 | 2014-09-19 | 5.525 | 336,191,099 | +1,113,479 | 29.86% | 1,857,348,110 |
| 2014-09-22 | 2014-09-18 | 5.388 | 335,077,620 | +104,075 | 29.76% | 1,805,333,519 |
| 2014-09-19 | 2014-09-17 | 5.413 | 334,973,545 | -1,017,040 | 29.75% | 1,813,108,916 |
| 2014-09-18 | 2014-09-16 | 5.388 | 335,990,585 | +474,918 | 29.84% | 1,810,252,398 |
| 2014-09-17 | 2014-09-15 | 5.500 | 335,515,667 | +411,270 | 29.80% | 1,845,266,940 |
| 2014-09-16 | 2014-09-12 | 5.525 | 335,104,397 | +265,865 | 30.42% | 1,851,344,430 |
| 2014-09-15 | 2014-09-11 | 5.562 | 334,838,532 | -1,146,028 | 30.39% | 1,862,374,770 |
| 2014-09-12 | 2014-09-10 | 5.724 | 335,984,560 | +175,078 | 30.50% | 1,923,097,392 |
| 2014-09-11 | 2014-09-08 | 5.836 | 335,809,482 | +1,279,838 | 30.48% | 1,959,701,499 |
| 2014-09-10 | 2014-09-05 | 5.798 | 334,529,644 | -6,843,685 | 30.36% | 1,939,745,050 |
| 2014-09-08 | 2014-09-04 | 5.774 | 341,373,329 | -2,432,863 | 30.99% | 1,970,932,247 |
| 2014-09-05 | 2014-09-03 | 5.736 | 343,806,192 | +1,625,414 | 31.21% | 1,972,144,564 |
| 2014-09-04 | 2014-09-02 | 5.574 | 342,180,778 | +2,744,907 | 31.06% | 1,907,470,151 |
| 2014-09-03 | 2014-09-01 | 5.350 | 339,435,871 | -368,810 | 30.81% | 1,816,144,161 |
| 2014-09-02 | 2014-08-29 | 5.375 | 339,804,681 | +108,896 | 30.84% | 1,826,573,831 |
| 2014-09-01 | 2014-08-28 | 5.326 | 339,695,785 | +283,487 | 30.83% | 1,809,081,175 |
| 2014-08-29 | 2014-08-27 | 5.413 | 339,412,298 | -3,271,244 | 30.81% | 1,837,134,523 |
| 2014-08-28 | 2014-08-26 | 5.251 | 342,683,542 | -1,236,441 | 31.10% | 1,799,408,739 |
| 2014-08-27 | 2014-08-25 | 5.288 | 343,919,983 | -2,938,606 | 31.22% | 1,818,739,370 |
| 2014-08-26 | 2014-08-22 | 5.500 | 346,858,589 | +1,617,378 | 31.48% | 1,907,650,671 |
| 2014-08-25 | 2014-08-21 | 5.525 | 345,241,211 | -713,655 | 31.34% | 1,907,347,079 |
| 2014-08-22 | 2014-08-20 | 5.450 | 345,954,866 | -1,500,928 | 31.40% | 1,885,461,554 |
| 2014-08-21 | 2014-08-19 | 5.562 | 347,455,794 | -4,423,809 | 31.54% | 1,932,552,089 |
| 2014-08-20 | 2014-08-18 | 5.649 | 351,879,603 | -2,367,173 | 31.94% | 1,987,806,349 |
| 2014-08-19 | 2014-08-15 | 5.873 | 354,246,776 | +300,169 | 32.15% | 2,080,520,658 |
| 2014-08-18 | 2014-08-14 | 5.923 | 353,946,607 | -2,845,381 | 32.13% | 2,096,374,331 |
| 2014-08-15 | 2014-08-13 | 6.234 | 356,791,988 | -1,834,603 | 32.39% | 2,224,215,928 |
| 2014-08-14 | 2014-08-12 | 6.246 | 358,626,591 | -724,312 | 32.55% | 2,240,115,094 |
| 2014-08-13 | 2014-08-11 | 6.122 | 359,350,903 | -1,084,950 | 32.62% | 2,199,925,483 |
| 2014-08-12 | 2014-08-08 | 6.197 | 360,435,853 | +99,655 | 32.72% | 2,233,476,844 |
| 2014-08-11 | 2014-08-07 | 6.134 | 360,336,198 | -700,771 | 32.71% | 2,210,441,056 |
| 2014-08-08 | 2014-08-06 | 6.072 | 361,036,969 | +768,681 | 32.77% | 2,192,277,990 |
| 2014-08-07 | 2014-08-05 | 5.998 | 360,268,288 | +52,800 | 32.70% | 2,160,713,579 |
| 2014-08-06 | 2014-08-04 | 6.010 | 360,215,488 | +175,883 | 32.70% | 2,164,879,062 |
| 2014-08-05 | 2014-08-01 | 5.836 | 360,039,605 | +788,598 | 32.68% | 2,101,102,534 |
| 2014-08-04 | 2014-07-31 | 5.861 | 359,251,007 | -32,549 | 32.61% | 2,105,440,771 |
| 2014-08-01 | 2014-07-30 | 5.861 | 359,283,556 | +679,500 | 32.61% | 2,105,631,528 |
| 2014-07-31 | 2014-07-29 | 5.761 | 358,604,056 | -687 | 32.55% | 2,065,952,422 |
| 2014-07-30 | 2014-07-28 | 5.873 | 358,604,743 | +1,592,867 | 32.55% | 2,106,115,359 |
| 2014-07-29 | 2014-07-25 | 5.674 | 357,011,876 | -1,554,693 | 32.41% | 2,025,683,698 |
| 2014-07-28 | 2014-07-24 | 5.587 | 358,566,569 | -1,711,407 | 32.55% | 2,003,273,582 |
| 2014-07-25 | 2014-07-23 | 5.624 | 360,277,976 | -2,889,583 | 32.70% | 2,026,283,819 |
| 2014-07-24 | 2014-07-22 | 5.612 | 363,167,559 | -4,433,426 | 32.97% | 2,038,016,595 |
| 2014-07-23 | 2014-07-21 | 5.873 | 367,600,985 | -4,252,601 | 33.37% | 2,158,951,033 |
| 2014-07-22 | 2014-07-18 | 6.134 | 371,853,586 | -2,534,443 | 33.75% | 2,281,093,151 |
| 2014-07-21 | 2014-07-17 | 6.806 | 374,388,029 | -180,165 | 33.98% | 2,548,199,390 |
| 2014-07-18 | 2014-07-16 | 6.881 | 374,568,194 | +297,541 | 34.00% | 2,577,390,097 |
| 2014-07-17 | 2014-07-15 | 6.757 | 374,270,653 | +149,482 | 33.97% | 2,528,772,336 |
| 2014-07-16 | 2014-07-14 | 6.620 | 374,121,171 | -956,765 | 33.96% | 2,476,555,383 |
| 2014-07-15 | 2014-07-11 | 6.806 | 375,077,936 | -301,401 | 34.05% | 2,552,895,108 |
| 2014-07-14 | 2014-07-10 | 6.719 | 375,379,337 | +2,623,946 | 34.07% | 2,522,250,693 |
| 2014-07-11 | 2014-07-09 | 6.757 | 372,755,391 | -1,451,221 | 33.84% | 2,518,534,417 |
| 2014-07-10 | 2014-07-08 | 6.869 | 374,206,612 | -925,904 | 33.97% | 2,570,245,822 |
| 2014-07-09 | 2014-07-07 | 6.918 | 375,132,516 | -1,278,633 | 34.05% | 2,595,276,467 |
| 2014-07-08 | 2014-07-04 | 7.565 | 376,411,149 | -4,386,843 | 34.17% | 2,847,673,442 |
| 2014-07-07 | 2014-07-03 | 7.615 | 380,797,992 | +563,370 | 34.57% | 2,899,814,379 |
| 2014-07-04 | 2014-07-02 | 7.752 | 380,234,622 | +2,011,577 | 34.52% | 2,947,567,997 |
| 2014-07-03 | 2014-06-30 | 7.715 | 378,223,045 | +28,129 | 34.34% | 2,917,855,653 |
| 2014-07-02 | 2014-06-27 | 7.665 | 378,194,916 | +257,173 | 34.33% | 2,898,815,173 |
| 2014-06-30 | 2014-06-26 | 7.690 | 377,937,743 | +1,334,890 | 34.31% | 2,906,249,313 |
| 2014-06-27 | 2014-06-25 | 7.391 | 376,602,853 | +221,812 | 34.20% | 2,783,518,922 |
| 2014-06-26 | 2014-06-24 | 7.292 | 376,381,041 | -881,989 | 34.18% | 2,744,413,092 |
| 2014-06-25 | 2014-06-23 | 7.092 | 377,263,030 | -1,076,901 | 34.26% | 2,675,735,813 |
| 2014-06-24 | 2014-06-20 | 7.204 | 378,339,931 | -540,800 | 34.36% | 2,725,742,785 |
| 2014-06-23 | 2014-06-19 | 7.155 | 378,880,731 | -808,890 | 34.41% | 2,710,781,359 |
| 2014-06-20 | 2014-06-18 | 7.130 | 379,689,621 | -102,468 | 34.48% | 2,707,119,797 |
| 2014-06-19 | 2014-06-17 | 7.217 | 379,792,089 | -174,797 | 34.49% | 2,740,930,572 |
| 2014-06-18 | 2014-06-16 | 7.316 | 379,966,886 | -1,532,512 | 34.50% | 2,780,015,408 |
| 2014-06-17 | 2014-06-13 | 7.404 | 381,499,398 | +1,905,092 | 34.64% | 2,824,456,887 |
| 2014-06-16 | 2014-06-12 | 7.404 | 379,594,306 | +1,141,367 | 34.47% | 2,810,352,408 |
| 2014-06-13 | 2014-06-11 | 7.068 | 378,452,939 | -1,497,695 | 34.37% | 2,674,757,076 |
| 2014-06-12 | 2014-06-10 | 7.005 | 379,950,634 | -4,653,229 | 34.50% | 2,661,703,622 |
| 2014-06-11 | 2014-06-09 | 6.993 | 384,603,863 | -312,627 | 34.93% | 2,689,515,706 |
| 2014-06-10 | 2014-06-06 | 6.806 | 384,916,490 | -179,619 | 34.95% | 2,619,859,314 |
| 2014-06-09 | 2014-06-05 | 6.719 | 385,096,109 | -1,074,502 | 34.97% | 2,587,539,675 |
| 2014-06-06 | 2014-06-04 | 6.831 | 386,170,611 | -1,795,786 | 35.07% | 2,638,005,465 |
| 2014-06-05 | 2014-06-03 | 6.819 | 387,966,397 | +173,592 | 35.23% | 2,645,445,369 |
| 2014-06-04 | 2014-05-30 | 6.794 | 387,792,805 | -1,836,378 | 35.22% | 2,634,611,098 |
| 2014-06-03 | 2014-05-29 | 6.445 | 389,629,183 | -333,441 | 35.38% | 2,511,339,137 |
| 2014-05-30 | 2014-05-28 | 6.669 | 389,962,624 | -1,186,614 | 35.41% | 2,600,829,610 |
| 2014-05-29 | 2014-05-27 | 6.582 | 391,149,238 | -169,573 | 35.52% | 2,574,674,240 |
| 2014-05-28 | 2014-05-26 | 6.545 | 391,318,811 | +102,869 | 35.54% | 2,561,182,918 |
| 2014-05-27 | 2014-05-23 | 6.545 | 391,215,942 | +65,479 | 35.53% | 2,560,509,640 |
| 2014-05-26 | 2014-05-22 | 6.495 | 391,150,463 | +1,847,227 | 35.52% | 2,540,612,783 |
| 2014-05-23 | 2014-05-21 | 6.309 | 389,303,236 | +290,807 | 35.35% | 2,455,953,277 |
| 2014-05-22 | 2014-05-20 | 6.470 | 389,012,429 | +825,455 | 35.33% | 2,517,044,816 |
| 2014-05-21 | 2014-05-19 | 6.570 | 388,186,974 | +7,109,615 | 35.25% | 2,550,345,434 |
| 2014-05-20 | 2014-05-16 | 6.757 | 381,077,359 | +1,001,771 | 34.61% | 2,574,762,075 |
| 2014-05-19 | 2014-05-15 | 7.030 | 380,075,588 | +34,477 | 34.51% | 2,672,037,514 |
| 2014-05-16 | 2014-05-14 | 6.719 | 380,041,111 | +331,322 | 34.51% | 2,553,574,108 |
| 2014-05-15 | 2014-05-13 | 6.906 | 379,709,789 | +2,134,348 | 34.48% | 2,622,218,662 |
| 2014-05-14 | 2014-05-12 | 6.794 | 377,575,441 | -294,372 | 34.29% | 2,565,195,730 |
| 2014-05-13 | 2014-05-09 | 6.383 | 377,869,813 | +1,210,724 | 34.31% | 2,412,035,476 |
| 2014-05-12 | 2014-05-08 | 6.408 | 376,659,089 | +189,102 | 34.20% | 2,413,680,645 |
| 2014-05-09 | 2014-05-07 | 6.508 | 376,469,987 | -396,025 | 34.19% | 2,449,944,099 |
| 2014-05-08 | 2014-05-05 | 6.657 | 376,866,012 | +127,026 | 34.22% | 2,508,793,300 |
| 2014-05-07 | 2014-05-02 | 6.694 | 376,738,986 | +543,631 | 34.21% | 2,522,010,948 |
| 2014-05-05 | 2014-04-30 | 6.719 | 376,195,355 | +135,096 | 34.16% | 2,527,733,685 |
| 2014-05-02 | 2014-04-29 | 6.645 | 376,060,259 | -2,818,459 | 34.15% | 2,498,750,103 |
| 2014-04-30 | 2014-04-28 | 6.657 | 378,878,718 | -417,102 | 34.41% | 2,522,191,864 |
| 2014-04-29 | 2014-04-25 | 6.632 | 379,295,820 | +10,206 | 34.44% | 2,515,529,373 |
| 2014-04-28 | 2014-04-24 | 6.744 | 379,285,614 | -611,590 | 34.44% | 2,557,936,649 |
| 2014-04-25 | 2014-04-23 | 6.209 | 379,897,204 | -656,596 | 34.50% | 2,358,798,104 |
| 2014-04-24 | 2014-04-22 | 6.221 | 380,553,800 | +1,014,228 | 34.56% | 2,367,610,157 |
| 2014-04-23 | 2014-04-17 | 6.184 | 379,539,572 | -63,319 | 34.47% | 2,347,132,351 |
| 2014-04-22 | 2014-04-16 | 6.097 | 379,602,891 | +274,657 | 34.47% | 2,314,460,209 |
| 2014-04-17 | 2014-04-15 | 6.147 | 379,328,234 | +511,138 | 34.45% | 2,331,665,492 |
| 2014-04-16 | 2014-04-14 | 6.035 | 378,817,096 | +623,892 | 34.40% | 2,286,101,119 |
| 2014-04-15 | 2014-04-11 | 6.147 | 378,193,204 | +299,089 | 34.34% | 2,324,688,657 |
| 2014-04-14 | 2014-04-10 | 6.246 | 377,894,115 | +329,503 | 34.32% | 2,360,467,216 |
| 2014-04-11 | 2014-04-09 | 6.159 | 377,564,612 | -221,812 | 34.29% | 2,325,522,836 |
| 2014-04-10 | 2014-04-08 | 6.035 | 377,786,424 | +505,908 | 34.31% | 2,279,881,177 |
| 2014-04-09 | 2014-04-07 | 5.998 | 377,280,516 | +1,098,934 | 34.26% | 2,262,744,630 |
| 2014-04-08 | 2014-04-04 | 6.097 | 376,181,582 | +751,830 | 34.16% | 2,293,600,295 |
| 2014-04-07 | 2014-04-03 | 6.122 | 375,429,752 | -935,066 | 34.09% | 2,298,359,269 |
| 2014-04-04 | 2014-04-02 | 6.445 | 376,364,818 | +453,813 | 34.18% | 2,425,844,209 |
| 2014-04-03 | 2014-04-01 | 6.309 | 375,911,005 | -40,424 | 34.14% | 2,371,467,224 |
| 2014-04-02 | 2014-03-31 | 6.520 | 375,951,429 | +585,407 | 34.14% | 2,451,247,446 |
| 2014-04-01 | 2014-03-28 | 6.333 | 375,366,022 | -643,880 | 34.09% | 2,377,370,489 |
| 2014-03-31 | 2014-03-27 | 6.209 | 376,009,902 | +7,635 | 34.15% | 2,334,661,679 |
| 2014-03-28 | 2014-03-26 | 5.973 | 376,002,267 | -5,983,289 | 34.15% | 2,245,721,144 |
| 2014-03-27 | 2014-03-25 | 6.209 | 381,985,556 | -5,000,095 | 34.69% | 2,371,764,772 |
| 2014-03-26 | 2014-03-24 | 6.981 | 386,985,651 | +1,190,260 | 35.14% | 2,701,356,180 |
| 2014-03-25 | 2014-03-21 | 7.416 | 385,795,391 | -402,235 | 35.04% | 2,861,063,006 |
| 2014-03-24 | 2014-03-20 | 7.366 | 386,197,626 | +1,552,925 | 35.07% | 2,844,824,200 |
| 2014-03-21 | 2014-03-19 | 7.379 | 384,644,701 | +687,135 | 34.93% | 2,838,171,106 |
| 2014-03-20 | 2014-03-18 | 7.192 | 383,957,566 | +1,466,208 | 34.87% | 2,761,437,356 |
| 2014-03-19 | 2014-03-17 | 7.105 | 382,491,358 | -102,059 | 34.74% | 2,717,577,027 |
| 2014-03-18 | 2014-03-14 | 7.155 | 382,593,417 | -1,081,246 | 34.74% | 2,737,344,547 |
| 2014-03-17 | 2014-03-13 | 7.416 | 383,674,663 | +517,964 | 34.84% | 2,845,335,663 |
| 2014-03-14 | 2014-03-12 | 7.528 | 383,156,699 | +104,315 | 34.80% | 2,884,402,909 |
| 2014-03-13 | 2014-03-11 | 7.889 | 383,052,384 | -621,636 | 34.79% | 3,021,840,620 |
| 2014-03-12 | 2014-03-10 | 7.702 | 383,674,020 | -21,330 | 34.84% | 2,955,133,932 |
| 2014-03-11 | 2014-03-07 | 8.038 | 383,695,350 | +1,074,714 | 34.84% | 3,084,204,605 |
| 2014-03-10 | 2014-03-06 | 8.051 | 382,620,636 | -402,409 | 34.75% | 3,080,326,820 |
| 2014-03-07 | 2014-03-05 | 7.901 | 383,023,045 | +1,097,396 | 34.78% | 3,026,375,114 |
| 2014-03-06 | 2014-03-04 | 7.876 | 381,925,649 | +1,556,099 | 34.68% | 3,008,199,693 |
| 2014-03-05 | 2014-03-03 | 7.814 | 380,369,550 | +1,744,524 | 34.54% | 2,972,278,594 |
| 2014-03-04 | 2014-02-28 | 7.428 | 378,625,026 | +54,683 | 34.38% | 2,812,598,718 |
| 2014-03-03 | 2014-02-27 | 7.379 | 378,570,343 | -475,239 | 34.38% | 2,793,350,347 |
| 2014-02-28 | 2014-02-26 | 7.130 | 379,045,582 | -462,979 | 34.42% | 2,702,527,913 |
| 2014-02-27 | 2014-02-25 | 6.931 | 379,508,561 | -1,059,337 | 34.47% | 2,630,273,440 |
| 2014-02-26 | 2014-02-24 | 7.366 | 380,567,898 | -1,711,383 | 34.56% | 2,803,354,276 |
| 2014-02-25 | 2014-02-21 | 7.590 | 382,279,281 | -410,701 | 34.72% | 2,901,581,160 |
| 2014-02-24 | 2014-02-20 | 7.565 | 382,689,982 | +80,366 | 34.75% | 2,895,174,867 |
| 2014-02-21 | 2014-02-19 | 7.752 | 382,609,616 | +49,923 | 34.75% | 2,965,978,883 |
| 2014-02-20 | 2014-02-18 | 7.789 | 382,559,693 | -185,647 | 34.74% | 2,979,872,420 |
| 2014-02-19 | 2014-02-17 | 7.516 | 382,745,340 | +1,714,877 | 34.76% | 2,876,543,710 |
| 2014-02-18 | 2014-02-14 | 7.628 | 381,030,463 | -146,081 | 34.60% | 2,906,325,820 |
| 2014-02-17 | 2014-02-13 | 7.652 | 381,176,544 | +196,685 | 34.62% | 2,916,925,997 |
| 2014-02-14 | 2014-02-12 | 7.864 | 380,979,859 | -23,854 | 34.60% | 2,996,009,749 |
| 2014-02-13 | 2014-02-11 | 7.690 | 381,003,713 | -131,399 | 34.60% | 2,929,825,876 |
| 2014-02-12 | 2014-02-10 | 7.540 | 381,135,112 | -898,949 | 34.61% | 2,873,926,860 |
| 2014-02-11 | 2014-02-07 | 7.752 | 382,034,061 | +263,347 | 34.70% | 2,961,517,197 |
| 2014-02-10 | 2014-02-06 | 7.491 | 381,770,714 | -769,109 | 34.67% | 2,859,718,130 |
| 2014-02-07 | 2014-02-05 | 7.466 | 382,539,823 | -339,951 | 34.74% | 2,855,959,406 |
| 2014-02-06 | 2014-02-04 | 7.503 | 382,879,774 | -2,498,997 | 34.77% | 2,872,789,894 |
| 2014-02-05 | 2014-01-30 | 7.740 | 385,378,771 | -3,350,512 | 35.00% | 2,982,650,037 |
| 2014-02-04 | 2014-01-28 | 7.988 | 388,729,283 | +1,755,317 | 35.30% | 3,105,320,373 |
| 2014-01-29 | 2014-01-27 | 7.951 | 386,973,966 | +464,948 | 35.14% | 3,076,852,901 |
| 2014-01-28 | 2014-01-24 | 7.839 | 386,509,018 | -3,645,428 | 35.10% | 3,029,872,184 |
| 2014-01-27 | 2014-01-23 | 7.889 | 390,154,446 | -454,955 | 35.43% | 3,077,867,681 |
| 2014-01-24 | 2014-01-22 | 8.138 | 390,609,401 | +121,430 | 35.48% | 3,178,663,588 |
| 2014-01-23 | 2014-01-21 | 8.523 | 390,487,971 | -1,003,378 | 35.46% | 3,328,299,185 |
| 2014-01-22 | 2014-01-20 | 8.449 | 391,491,349 | +648,965 | 35.56% | 3,307,623,518 |
| 2014-01-21 | 2014-01-17 | 8.349 | 390,842,384 | +599,577 | 35.50% | 3,263,234,629 |
| 2014-01-20 | 2014-01-16 | 8.660 | 390,242,807 | +1,499,077 | 35.44% | 3,379,623,130 |
| 2014-01-17 | 2014-01-15 | 8.436 | 388,743,730 | +182,567 | 35.31% | 3,279,572,367 |
| 2014-01-16 | 2014-01-14 | 8.785 | 388,561,163 | +1,292,416 | 35.29% | 3,413,408,131 |
| 2014-01-15 | 2014-01-13 | 8.785 | 387,268,747 | +666,830 | 35.17% | 3,402,054,594 |
| 2014-01-14 | 2014-01-10 | 8.835 | 386,601,917 | +934,263 | 35.11% | 3,415,438,575 |
| 2014-01-13 | 2014-01-09 | 8.959 | 385,667,654 | +1,994,700 | 35.03% | 3,455,173,337 |
| 2014-01-10 | 2014-01-08 | 8.710 | 383,672,954 | +273,043 | 34.85% | 3,341,822,303 |
| 2014-01-09 | 2014-01-07 | 8.312 | 383,399,911 | +316,789 | 34.82% | 3,186,783,776 |
| 2014-01-08 | 2014-01-06 | 8.001 | 383,083,122 | +637,307 | 34.79% | 3,064,983,340 |
| 2014-01-07 | 2014-01-03 | 8.150 | 382,445,815 | +922,141 | 34.74% | 3,116,989,506 |
| 2014-01-06 | 2014-01-02 | 7.939 | 381,523,674 | +763,483 | 34.66% | 3,028,770,018 |
| 2014-01-03 | 2013-12-31 | 7.615 | 380,760,191 | +1,769,674 | 34.59% | 2,899,526,521 |
| 2014-01-02 | 2013-12-27 | 7.565 | 378,990,517 | +1,735,800 | 34.43% | 2,867,187,204 |
| 2013-12-30 | 2013-12-24 | 7.852 | 377,254,717 | -2,275,823 | 34.27% | 2,962,021,218 |
| 2013-12-27 | 2013-12-20 | 8.100 | 379,530,540 | +596,722 | 34.48% | 3,074,339,635 |
| 2013-12-23 | 2013-12-19 | 8.250 | 378,933,818 | +3,151,579 | 34.43% | 3,126,086,719 |
| 2013-12-20 | 2013-12-18 | 8.337 | 375,782,239 | +907,018 | 34.14% | 3,132,818,103 |
| 2013-12-19 | 2013-12-17 | 8.337 | 374,875,221 | -1,620,192 | 34.06% | 3,125,256,483 |
| 2013-12-18 | 2013-12-16 | 8.299 | 376,495,413 | +593,025 | 34.21% | 3,124,709,520 |
| 2013-12-17 | 2013-12-13 | 8.511 | 375,902,388 | +260,629 | 34.16% | 3,199,302,561 |
| 2013-12-16 | 2013-12-12 | 8.474 | 375,641,759 | +1,735,104 | 34.13% | 3,183,062,049 |
| 2013-12-13 | 2013-12-11 | 8.611 | 373,906,655 | +1,086,581 | 33.98% | 3,219,536,972 |
| 2013-12-12 | 2013-12-10 | 8.847 | 372,820,074 | +1,330,642 | 33.88% | 3,298,321,732 |
| 2013-12-11 | 2013-12-09 | 8.934 | 371,489,432 | +935,750 | 33.76% | 3,318,906,633 |
| 2013-12-10 | 2013-12-06 | 9.009 | 370,553,682 | +1,701,797 | 33.67% | 3,338,211,327 |
| 2013-12-09 | 2013-12-05 | 8.897 | 368,851,885 | +98,851 | 33.52% | 3,281,573,805 |
| 2013-12-06 | 2013-12-04 | 9.021 | 368,753,034 | +2,788,660 | 33.52% | 3,326,578,192 |
| 2013-12-05 | 2013-12-03 | 8.536 | 365,964,374 | -3,053,129 | 33.27% | 3,123,827,563 |
| 2013-12-04 | 2013-12-02 | 8.573 | 369,017,503 | +1,625,416 | 33.55% | 3,163,663,726 |
| 2013-12-03 | 2013-11-29 | 8.499 | 367,392,087 | -6,657,172 | 33.40% | 3,122,300,000 |
| 2013-12-02 | 2013-11-28 | 8.673 | 374,049,259 | +3,294,252 | 34.00% | 3,244,036,291 |
| 2013-11-29 | 2013-11-27 | 8.735 | 370,755,007 | +391,246 | 33.70% | 3,238,532,533 |
| 2013-11-28 | 2013-11-26 | 8.611 | 370,363,761 | -841,575 | 33.67% | 3,189,030,753 |
| 2013-11-27 | 2013-11-25 | 8.835 | 371,205,336 | +1,225,905 | 33.75% | 3,279,417,323 |
| 2013-11-26 | 2013-11-22 | 8.312 | 369,979,431 | +363,177 | 33.64% | 3,075,234,016 |
| 2013-11-25 | 2013-11-21 | 8.275 | 369,616,254 | +129,422 | 33.60% | 3,058,417,949 |
| 2013-11-22 | 2013-11-20 | 8.362 | 369,486,832 | +406,896 | 33.59% | 3,089,529,637 |
| 2013-11-21 | 2013-11-19 | 8.088 | 369,079,936 | +1,281,848 | 33.55% | 2,985,093,374 |
| 2013-11-20 | 2013-11-18 | 8.212 | 367,798,088 | -340,233 | 33.44% | 3,020,490,889 |
| 2013-11-19 | 2013-11-15 | 8.237 | 368,138,321 | -1,698,951 | 33.47% | 3,032,446,475 |
| 2013-11-18 | 2013-11-14 | 8.299 | 369,837,272 | -277,264 | 33.62% | 3,069,450,529 |
| 2013-11-15 | 2013-11-13 | 8.461 | 370,114,536 | +3,831,677 | 33.65% | 3,131,620,894 |
| 2013-11-14 | 2013-11-12 | 7.926 | 366,282,859 | -1,050,533 | 33.30% | 2,903,221,390 |
| 2013-11-13 | 2013-11-11 | 8.237 | 367,333,392 | -646,835 | 33.39% | 3,025,816,075 |
| 2013-11-12 | 2013-11-08 | 8.187 | 367,980,227 | -477,098 | 33.45% | 3,012,829,144 |
| 2013-11-11 | 2013-11-07 | 8.573 | 368,457,325 | +1,587,242 | 33.50% | 3,158,861,203 |
| 2013-11-08 | 2013-11-06 | 8.511 | 366,870,083 | -2,142,213 | 33.35% | 3,122,428,677 |
| 2013-11-07 | 2013-11-05 | 8.822 | 369,012,296 | -571,533 | 33.55% | 3,255,451,279 |
| 2013-11-06 | 2013-11-04 | 8.922 | 369,583,829 | -1,968,724 | 33.60% | 3,297,283,152 |
| 2013-11-05 | 2013-11-01 | 9.245 | 371,552,553 | +1,974,601 | 33.78% | 3,435,051,011 |
| 2013-11-04 | 2013-10-31 | 8.835 | 369,577,952 | +3,310,304 | 33.60% | 3,265,040,183 |
| 2013-11-01 | 2013-10-30 | 8.859 | 366,267,648 | +1,057,045 | 33.30% | 3,244,910,184 |
| 2013-10-31 | 2013-10-29 | 8.399 | 365,210,603 | +1,154,188 | 33.20% | 3,067,406,106 |
| 2013-10-30 | 2013-10-28 | 8.623 | 364,056,415 | -491,779 | 33.10% | 3,139,251,063 |
| 2013-10-29 | 2013-10-25 | 8.611 | 364,548,194 | +3,225,153 | 33.14% | 3,138,955,600 |
| 2013-10-28 | 2013-10-24 | 8.735 | 361,323,041 | +1,989,156 | 32.85% | 3,156,144,627 |
| 2013-10-25 | 2013-10-23 | 8.884 | 359,333,885 | -11,821 | 32.67% | 3,192,423,594 |
| 2013-10-24 | 2013-10-22 | 9.419 | 359,345,706 | +1,934,583 | 32.67% | 3,384,795,745 |
| 2013-10-23 | 2013-10-21 | 9.419 | 357,411,123 | +1,659,894 | 32.50% | 3,366,573,269 |
| 2013-10-22 | 2013-10-18 | 9.021 | 355,751,229 | +1,531,808 | 32.35% | 3,209,286,897 |
| 2013-10-21 | 2013-10-17 | 8.723 | 354,219,421 | -695,584 | 32.22% | 3,089,687,203 |
| 2013-10-18 | 2013-10-16 | 8.051 | 354,915,005 | -5,976,756 | 32.28% | 2,857,279,785 |
| 2013-10-17 | 2013-10-15 | 8.349 | 360,891,761 | +1,715,049 | 32.83% | 3,013,169,861 |
| 2013-10-16 | 2013-10-11 | 8.660 | 359,176,712 | +873,973 | 32.67% | 3,110,581,160 |
| 2013-10-15 | 2013-10-10 | 8.698 | 358,302,739 | +1,514,201 | 32.59% | 3,116,387,338 |
| 2013-10-11 | 2013-10-09 | 8.250 | 356,788,538 | -1,900,462 | 32.45% | 2,943,395,013 |
| 2013-10-10 | 2013-10-08 | 8.461 | 358,689,000 | -2,644,517 | 32.63% | 3,034,946,909 |
| 2013-10-09 | 2013-10-07 | 8.237 | 361,333,517 | +4,952,147 | 32.87% | 2,976,393,620 |
| 2013-10-08 | 2013-10-04 | 7.540 | 356,381,370 | -5,417,764 | 32.42% | 2,687,272,726 |
| 2013-10-07 | 2013-10-03 | 7.516 | 361,799,134 | +992,874 | 32.91% | 2,719,121,344 |
| 2013-10-04 | 2013-10-02 | 7.478 | 360,806,260 | +5,625,169 | 32.82% | 2,698,190,838 |
| 2013-10-03 | 2013-09-30 | 7.590 | 355,181,091 | +2,547,728 | 32.31% | 2,695,900,127 |
| 2013-10-02 | 2013-09-27 | 7.453 | 352,633,363 | +220,426 | 32.08% | 2,628,296,451 |
| 2013-09-30 | 2013-09-26 | 7.391 | 352,412,937 | +1,503,079 | 32.06% | 2,604,728,219 |
| 2013-09-27 | 2013-09-25 | 7.180 | 350,909,858 | -4,549,796 | 31.92% | 2,519,390,627 |
| 2013-09-26 | 2013-09-24 | 6.881 | 355,459,654 | -799,247 | 32.34% | 2,445,904,930 |
| 2013-09-25 | 2013-09-23 | 6.943 | 356,258,901 | -353,773 | 32.41% | 2,473,569,117 |
| 2013-09-24 | 2013-09-19 | 6.869 | 356,612,674 | -566,655 | 32.44% | 2,449,401,497 |
| 2013-09-23 | 2013-09-18 | 6.968 | 357,179,329 | -256,080 | 32.49% | 2,488,848,558 |
| 2013-09-19 | 2013-09-17 | 7.068 | 357,435,409 | +721,437 | 32.52% | 2,526,213,410 |
| 2013-09-18 | 2013-09-16 | 7.068 | 356,713,972 | +1,537,012 | 32.45% | 2,521,114,576 |
| 2013-09-17 | 2013-09-13 | 7.068 | 355,176,960 | +3,519,577 | 32.31% | 2,510,251,578 |
| 2013-09-16 | 2013-09-12 | 6.781 | 351,657,383 | +972,437 | 31.99% | 2,384,736,337 |
| 2013-09-13 | 2013-09-11 | 7.117 | 350,684,946 | +245,056 | 31.90% | 2,495,958,035 |
| 2013-09-12 | 2013-09-10 | 7.192 | 350,439,890 | +1,479,952 | 31.88% | 2,520,376,961 |
| 2013-09-11 | 2013-09-09 | 7.279 | 348,959,938 | +843,850 | 31.75% | 2,540,127,781 |
| 2013-09-10 | 2013-09-06 | 7.180 | 348,116,088 | +2,964,968 | 31.68% | 2,499,332,490 |
| 2013-09-09 | 2013-09-05 | 7.354 | 345,151,120 | +322,271 | 31.41% | 2,538,171,101 |
| 2013-09-06 | 2013-09-04 | 7.404 | 344,828,849 | +913,727 | 31.38% | 2,552,963,969 |
| 2013-09-05 | 2013-09-03 | 7.553 | 343,915,122 | -3,581,138 | 31.29% | 2,597,551,044 |
| 2013-09-04 | 2013-09-02 | 7.565 | 347,496,260 | -437,274 | 31.62% | 2,628,922,850 |
| 2013-09-03 | 2013-08-30 | 7.267 | 347,933,534 | +5,200,843 | 31.66% | 2,528,327,117 |
| 2013-09-02 | 2013-08-29 | 7.142 | 342,732,691 | -3,136,981 | 31.19% | 2,447,888,040 |
| 2013-08-30 | 2013-08-28 | 7.043 | 345,869,672 | -3,919,246 | 31.47% | 2,435,864,020 |
| 2013-08-29 | 2013-08-27 | 7.180 | 349,788,918 | +1,555,235 | 31.83% | 2,511,342,732 |
| 2013-08-28 | 2013-08-26 | 6.794 | 348,233,683 | +928,235 | 31.69% | 2,365,851,852 |
| 2013-08-27 | 2013-08-23 | 6.906 | 347,305,448 | -165,453 | 31.60% | 2,398,439,159 |
| 2013-08-26 | 2013-08-22 | 7.030 | 347,470,901 | +79,242 | 31.62% | 2,442,817,460 |
| 2013-08-23 | 2013-08-21 | 6.931 | 347,391,659 | -570,414 | 31.61% | 2,407,679,689 |
| 2013-08-22 | 2013-08-20 | 6.682 | 347,962,073 | +5,492,648 | 31.67% | 2,325,039,430 |
| 2013-08-21 | 2013-08-19 | 6.956 | 342,469,425 | +2,152,594 | 31.17% | 2,382,087,662 |
| 2013-08-20 | 2013-08-16 | 7.155 | 340,316,831 | +5,873,848 | 30.97% | 2,434,867,879 |
| 2013-08-19 | 2013-08-15 | 6.931 | 334,442,983 | +1,588,230 | 30.44% | 2,317,935,841 |
| 2013-08-16 | 2013-08-13 | 6.309 | 332,854,753 | +758,086 | 30.29% | 2,099,843,119 |
| 2013-08-15 | 2013-08-12 | 6.109 | 332,096,667 | -1,665,608 | 30.22% | 2,028,944,354 |
| 2013-08-13 | 2013-08-09 | 6.508 | 333,762,275 | -983,401 | 30.38% | 2,172,016,215 |
| 2013-08-12 | 2013-08-08 | 5.960 | 334,745,676 | +471,752 | 30.47% | 1,995,145,700 |
| 2013-08-09 | 2013-08-07 | 6.209 | 334,273,924 | +5,114,689 | 30.43% | 2,075,521,193 |
| 2013-08-08 | 2013-08-06 | 6.333 | 329,159,235 | -1,306,616 | 29.96% | 2,084,721,061 |
| 2013-08-07 | 2013-08-05 | 6.271 | 330,465,851 | -823,608 | 30.08% | 2,072,436,591 |
| 2013-08-06 | 2013-08-02 | 6.209 | 331,289,459 | -975,859 | 30.16% | 2,056,990,522 |
| 2013-08-05 | 2013-08-01 | 6.072 | 332,265,318 | -1,532,950 | 30.25% | 2,017,571,623 |
| 2013-08-02 | 2013-07-31 | 5.973 | 333,798,268 | -4,782,611 | 30.39% | 1,993,652,417 |
| 2013-08-01 | 2013-07-30 | 5.935 | 338,580,879 | +2,633,615 | 30.83% | 2,009,578,309 |
| 2013-07-31 | 2013-07-29 | 5.425 | 335,947,264 | -1,683,426 | 30.59% | 1,822,559,540 |
| 2013-07-30 | 2013-07-26 | 5.450 | 337,630,690 | -814,917 | 30.74% | 1,840,094,614 |
| 2013-07-29 | 2013-07-25 | 5.574 | 338,445,607 | -135,217 | 30.82% | 1,886,648,621 |
| 2013-07-26 | 2013-07-24 | 5.599 | 338,580,824 | +545,878 | 30.83% | 1,895,828,286 |
| 2013-07-25 | 2013-07-23 | 5.438 | 338,034,946 | -72,935 | 30.78% | 1,838,091,658 |
| 2013-07-24 | 2013-07-22 | 5.326 | 338,107,881 | -22,511 | 30.79% | 1,800,624,646 |
| 2013-07-23 | 2013-07-19 | 5.400 | 338,130,392 | +5,068,231 | 30.79% | 1,825,988,612 |
| 2013-07-22 | 2013-07-18 | 5.574 | 333,062,161 | -1,456,866 | 30.34% | 1,856,638,863 |
| 2013-07-19 | 2013-07-17 | 5.649 | 334,519,027 | +1,362,386 | 30.47% | 1,889,734,557 |
| 2013-07-18 | 2013-07-16 | 5.525 | 333,156,641 | -172,387 | 30.35% | 1,840,583,702 |
| 2013-07-17 | 2013-07-15 | 5.176 | 333,329,028 | +526,382 | 30.36% | 1,725,403,179 |
| 2013-07-16 | 2013-07-12 | 5.151 | 332,802,646 | +356,828 | 30.32% | 1,714,396,372 |
| 2013-07-15 | 2013-07-11 | 5.263 | 332,445,818 | +3,120,296 | 30.35% | 1,749,787,738 |
| 2013-07-12 | 2013-07-10 | 4.915 | 329,325,522 | -6,828,066 | 30.06% | 1,618,626,371 |
| 2013-07-11 | 2013-07-09 | 4.903 | 336,153,588 | -1,106,699 | 30.69% | 1,648,003,388 |
| 2013-07-10 | 2013-07-08 | 4.865 | 337,260,287 | +6,229,603 | 30.79% | 1,640,839,453 |
| 2013-07-09 | 2013-07-05 | 4.890 | 331,030,684 | +3,282,174 | 30.22% | 1,618,769,187 |
| 2013-07-08 | 2013-07-04 | 4.878 | 327,748,510 | -2,531,871 | 29.94% | 1,598,640,901 |
| 2013-07-05 | 2013-07-03 | 4.703 | 330,280,381 | -1,886,126 | 30.17% | 1,553,455,096 |
| 2013-07-04 | 2013-07-02 | 5.015 | 332,166,507 | -216,508 | 30.34% | 1,665,654,847 |
| 2013-07-03 | 2013-06-28 | 4.828 | 332,383,015 | +1,405,958 | 30.36% | 1,604,703,041 |
| 2013-07-02 | 2013-06-27 | 4.840 | 330,977,057 | +2,239,818 | 30.41% | 1,602,033,593 |
| 2013-06-28 | 2013-06-26 | 4.990 | 328,737,239 | -5,041,392 | 30.20% | 1,640,277,785 |
| 2013-06-27 | 2013-06-25 | 5.039 | 333,778,631 | -3,830,774 | 30.67% | 1,682,045,268 |
| 2013-06-26 | 2013-06-24 | 5.201 | 337,609,405 | +2,142,532 | 31.02% | 1,755,961,322 |
| 2013-06-25 | 2013-06-21 | 5.487 | 335,466,873 | -30,694 | 30.82% | 1,840,824,379 |
| 2013-06-24 | 2013-06-20 | 5.487 | 335,497,567 | +2,841,346 | 31.44% | 1,840,992,807 |
| 2013-06-21 | 2013-06-19 | 5.774 | 332,656,221 | -659,609 | 31.17% | 1,920,603,683 |
| 2013-06-20 | 2013-06-18 | 5.786 | 333,315,830 | +10,498,855 | 31.24% | 1,928,559,401 |
| 2013-06-19 | 2013-06-17 | 5.550 | 322,816,975 | +27,953,953 | 30.25% | 1,791,493,965 |
| 2013-06-18 | 2013-06-14 | 5.699 | 294,863,022 | -2,508,524 | 27.63% | 1,680,389,339 |
| 2013-06-17 | 2013-06-13 | 5.960 | 297,371,546 | -1,389,593 | 27.94% | 1,772,389,022 |
| 2013-06-14 | 2013-06-11 | 6.271 | 298,761,139 | +2,053,996 | 28.07% | 1,873,608,164 |
| 2013-06-13 | 2013-06-10 | 6.097 | 296,707,143 | -228,241 | 27.88% | 1,809,040,164 |
| 2013-06-11 | 2013-06-07 | 6.209 | 296,935,384 | +4,198,385 | 27.90% | 1,843,684,590 |
| 2013-06-10 | 2013-06-06 | 6.221 | 292,736,999 | -3,731,331 | 27.51% | 1,821,259,155 |
| 2013-06-07 | 2013-06-05 | 6.209 | 296,468,330 | +2,984,773 | 29.14% | 1,840,784,632 |
| 2013-06-06 | 2013-06-04 | 6.197 | 293,483,557 | -671,575 | 28.84% | 1,818,600,240 |
| 2013-06-05 | 2013-06-03 | 6.159 | 294,155,132 | +3,342,156 | 28.91% | 1,811,781,229 |
| 2013-06-04 | 2013-05-31 | 6.582 | 290,812,976 | -781,703 | 28.58% | 1,914,227,628 |
| 2013-06-03 | 2013-05-30 | 5.686 | 291,594,679 | +48,148,644 | 28.66% | 1,658,135,136 |
| 2013-05-31 | 2013-05-29 | 5.873 | 243,446,035 | +3,238,776 | 24.44% | 1,429,778,728 |
| 2013-05-30 | 2013-05-28 | 5.512 | 240,207,259 | +1,841,771 | 24.12% | 1,324,079,254 |
| 2013-05-29 | 2013-05-27 | 5.599 | 238,365,488 | -599,536 | 23.93% | 1,334,688,802 |
| 2013-05-28 | 2013-05-24 | 5.624 | 238,965,024 | -542,832 | 23.99% | 1,343,992,677 |
| 2013-05-27 | 2013-05-23 | 5.587 | 239,507,856 | +960,237 | 24.05% | 1,338,105,117 |
| 2013-05-24 | 2013-05-22 | 5.873 | 238,547,619 | +3,901,355 | 25.88% | 1,401,009,925 |
| 2013-05-23 | 2013-05-21 | 5.749 | 234,646,264 | -3,286,048 | 25.45% | 1,348,899,975 |
| 2013-05-22 | 2013-05-20 | 5.475 | 237,932,312 | +408,118 | 25.81% | 1,302,657,452 |
| 2013-05-21 | 2013-05-16 | 5.226 | 237,524,194 | -398,619 | 25.77% | 1,241,312,906 |
| 2013-05-20 | 2013-05-15 | 5.077 | 237,922,813 | +172,387 | 27.59% | 1,207,870,505 |
| 2013-05-16 | 2013-05-14 | 4.890 | 237,750,426 | -116,130 | 27.57% | 1,162,620,513 |
| 2013-05-15 | 2013-05-13 | 4.990 | 237,866,556 | +178,871 | 27.58% | 1,186,866,535 |
| 2013-05-14 | 2013-05-10 | 5.139 | 237,687,685 | -343,764 | 27.56% | 1,221,464,529 |
| 2013-05-13 | 2013-05-09 | 4.990 | 238,031,449 | -199,709 | 27.65% | 1,187,689,290 |
| 2013-05-10 | 2013-05-08 | 5.077 | 238,231,158 | -295,988 | 27.67% | 1,209,435,890 |
| 2013-05-09 | 2013-05-07 | 4.853 | 238,527,146 | -430,043 | 27.71% | 1,157,514,783 |
| 2013-05-08 | 2013-05-06 | 4.927 | 238,957,189 | -474,413 | 27.76% | 1,177,441,703 |
| 2013-05-07 | 2013-05-03 | 4.927 | 239,431,602 | +167,163 | 27.81% | 1,179,779,334 |
| 2013-05-06 | 2013-05-02 | 4.952 | 239,264,439 | -490,596 | 27.79% | 1,184,909,974 |
| 2013-05-03 | 2013-04-30 | 5.326 | 239,755,035 | +992,448 | 27.85% | 1,276,837,510 |
| 2013-05-02 | 2013-04-29 | 5.002 | 238,762,587 | -660,775 | 27.74% | 1,194,308,316 |
| 2013-04-30 | 2013-04-26 | 4.865 | 239,423,362 | +521,178 | 28.21% | 1,164,843,041 |
| 2013-04-29 | 2013-04-25 | 4.865 | 238,902,184 | +430,131 | 28.15% | 1,162,307,405 |
| 2013-04-26 | 2013-04-24 | 4.990 | 238,472,053 | -2,655,183 | 28.10% | 1,189,887,742 |
| 2013-04-25 | 2013-04-23 | 4.990 | 241,127,236 | +454,473 | 28.41% | 1,203,136,127 |
| 2013-04-24 | 2013-04-22 | 5.127 | 240,672,763 | -2,143,717 | 28.36% | 1,233,810,003 |
| 2013-04-23 | 2013-04-19 | 5.263 | 242,816,480 | -761,295 | 28.61% | 1,278,034,724 |
| 2013-04-22 | 2013-04-18 | 4.952 | 243,577,775 | -197,445 | 28.70% | 1,206,270,920 |
| 2013-04-19 | 2013-04-17 | 4.940 | 243,775,220 | -1,971,948 | 28.73% | 1,204,215,439 |
| 2013-04-18 | 2013-04-16 | 5.015 | 245,747,168 | -543,279 | 28.96% | 1,232,303,537 |
| 2013-04-17 | 2013-04-15 | 5.114 | 246,290,447 | +497,068 | 29.02% | 1,259,544,501 |
| 2013-04-16 | 2013-04-12 | 5.201 | 245,793,379 | -1,301,779 | 28.96% | 1,278,411,265 |
| 2013-04-15 | 2013-04-11 | 5.164 | 247,095,158 | +38,043 | 29.12% | 1,275,958,235 |
| 2013-04-12 | 2013-04-10 | 5.201 | 247,057,115 | -367,635 | 29.11% | 1,284,984,162 |
| 2013-04-11 | 2013-04-09 | 5.450 | 247,424,750 | -29,334 | 29.16% | 1,348,470,276 |
| 2013-04-10 | 2013-04-08 | 5.537 | 247,454,084 | -77,142 | 29.16% | 1,370,183,597 |
| 2013-04-09 | 2013-04-05 | 5.326 | 247,531,226 | -503,293 | 29.17% | 1,318,250,331 |
| 2013-04-08 | 2013-04-03 | 5.550 | 248,034,519 | -2,754,618 | 29.23% | 1,376,483,823 |
| 2013-04-05 | 2013-04-02 | 5.574 | 250,789,137 | -598,668 | 29.55% | 1,398,011,881 |
| 2013-04-03 | 2013-03-28 | 5.686 | 251,387,805 | +787,470 | 29.62% | 1,429,501,230 |
| 2013-04-02 | 2013-03-27 | 5.823 | 250,600,335 | -1,197,463 | 29.53% | 1,459,323,673 |
| 2013-03-28 | 2013-03-26 | 5.550 | 251,797,798 | +279,118 | 29.67% | 1,397,368,387 |
| 2013-03-27 | 2013-03-25 | 5.786 | 251,518,680 | +903,723 | 29.64% | 1,455,282,561 |
| 2013-03-26 | 2013-03-22 | 5.662 | 250,614,957 | -2,895,861 | 29.53% | 1,418,869,687 |
| 2013-03-25 | 2013-03-21 | 5.375 | 253,510,818 | +122,560 | 29.87% | 1,362,712,911 |
| 2013-03-22 | 2013-03-20 | 5.413 | 253,388,258 | -2,729,580 | 29.86% | 1,371,512,815 |
| 2013-03-21 | 2013-03-19 | 5.487 | 256,117,838 | +2,575,633 | 30.18% | 1,405,408,396 |
| 2013-03-20 | 2013-03-18 | 5.525 | 253,542,205 | +2,734,490 | 29.88% | 1,400,739,451 |
| 2013-03-19 | 2013-03-15 | 5.637 | 250,807,715 | +1,769,580 | 29.56% | 1,413,719,410 |
| 2013-03-18 | 2013-03-14 | 6.271 | 249,038,135 | +970,440 | 29.35% | 1,561,789,666 |
| 2013-03-15 | 2013-03-13 | 6.502 | 248,067,695 | +20,361,493 | 29.23% | 1,612,824,631 |
| 2013-03-14 | 2013-03-12 | 6.623 | 227,706,202 | -685,867 | 29.21% | 1,508,201,670 |
| 2013-03-13 | 2013-03-11 | 6.745 | 228,392,069 | +476,175 | 29.30% | 1,540,586,402 |
| 2013-03-12 | 2013-03-08 | 6.745 | 227,915,894 | -2,092,136 | 29.24% | 1,537,374,431 |
| 2013-03-11 | 2013-03-07 | 6.502 | 230,008,030 | -2,930,603 | 29.50% | 1,495,408,808 |
| 2013-03-08 | 2013-03-06 | 6.542 | 232,938,633 | -205,559 | 29.88% | 1,523,927,660 |
| 2013-03-07 | 2013-03-05 | 6.420 | 233,144,192 | +275,653 | 29.91% | 1,496,851,239 |
| 2013-03-06 | 2013-03-04 | 6.461 | 232,868,539 | +67,824 | 29.87% | 1,504,544,010 |
| 2013-03-05 | 2013-03-01 | 6.502 | 232,800,715 | +859,683 | 29.86% | 1,513,565,590 |
| 2013-03-04 | 2013-02-28 | 6.488 | 231,941,032 | +674,949 | 29.75% | 1,504,834,700 |
| 2013-03-01 | 2013-02-27 | 6.366 | 231,266,083 | +634,441 | 29.67% | 1,472,263,351 |
| 2013-02-28 | 2013-02-26 | 6.231 | 230,631,642 | +1,311,502 | 29.58% | 1,436,985,617 |
| 2013-02-27 | 2013-02-25 | 6.217 | 229,320,140 | -399,413 | 29.42% | 1,425,707,986 |
| 2013-02-26 | 2013-02-22 | 6.190 | 229,719,553 | +59,971 | 29.47% | 1,421,968,125 |
| 2013-02-25 | 2013-02-21 | 6.149 | 229,659,582 | -1,051,090 | 29.46% | 1,412,264,757 |
| 2013-02-22 | 2013-02-20 | 6.393 | 230,710,672 | -635,445 | 29.59% | 1,474,977,452 |
| 2013-02-21 | 2013-02-19 | 6.407 | 231,346,117 | -145,629 | 29.68% | 1,482,173,533 |
| 2013-02-20 | 2013-02-18 | 6.610 | 231,491,746 | +299,450 | 29.70% | 1,530,139,517 |
| 2013-02-19 | 2013-02-15 | 6.488 | 231,192,296 | +1,104,927 | 29.66% | 1,499,976,897 |
| 2013-02-18 | 2013-02-14 | 6.515 | 230,087,369 | +1,712,665 | 29.51% | 1,499,041,144 |
| 2013-02-15 | 2013-02-08 | 6.339 | 228,374,704 | -15,961 | 29.30% | 1,447,669,915 |
| 2013-02-14 | 2013-02-07 | 6.244 | 228,390,665 | -235,883 | 29.30% | 1,426,116,396 |
| 2013-02-08 | 2013-02-06 | 6.488 | 228,626,548 | -1,457,244 | 29.33% | 1,483,330,310 |
| 2013-02-07 | 2013-02-05 | 6.474 | 230,083,792 | -1,652,102 | 29.51% | 1,489,668,456 |
| 2013-02-06 | 2013-02-04 | 6.921 | 231,735,894 | +199,236 | 29.73% | 1,603,946,604 |
| 2013-02-05 | 2013-02-01 | 7.192 | 231,536,658 | +559,398 | 29.70% | 1,665,290,406 |
| 2013-02-04 | 2013-01-31 | 7.043 | 230,977,260 | +952,715 | 29.63% | 1,626,852,831 |
| 2013-02-01 | 2013-01-30 | 7.206 | 230,024,545 | +800,006 | 29.51% | 1,657,530,434 |
| 2013-01-31 | 2013-01-29 | 7.192 | 229,224,539 | +1,020,465 | 29.40% | 1,648,660,860 |
| 2013-01-30 | 2013-01-28 | 6.976 | 228,204,074 | -1,453,728 | 29.27% | 1,591,865,318 |
| 2013-01-29 | 2013-01-25 | 7.179 | 229,657,802 | -4,096,167 | 29.46% | 1,648,666,343 |
| 2013-01-28 | 2013-01-24 | 8.411 | 233,753,969 | +591,932 | 29.99% | 1,966,193,665 |
| 2013-01-25 | 2013-01-23 | 8.411 | 233,162,037 | -27,637,555 | 29.91% | 1,961,214,699 |
| 2013-01-24 | 2013-01-22 | 8.885 | 260,799,592 | +4,587,243 | 33.45% | 2,317,322,325 |
| 2013-01-23 | 2013-01-21 | 9.414 | 256,212,349 | +727,185 | 32.87% | 2,411,907,019 |
| 2013-01-22 | 2013-01-18 | 9.265 | 255,485,164 | +4,718,747 | 32.77% | 2,366,995,793 |
| 2013-01-21 | 2013-01-17 | 8.520 | 250,766,417 | -159,774 | 32.17% | 2,136,464,686 |
| 2013-01-18 | 2013-01-16 | 8.587 | 250,926,191 | -406,852 | 32.19% | 2,154,819,766 |
| 2013-01-17 | 2013-01-15 | 8.628 | 251,333,043 | -128,554 | 32.24% | 2,168,526,433 |
| 2013-01-16 | 2013-01-14 | 8.222 | 251,461,597 | -858,806 | 32.26% | 2,067,454,969 |
| 2013-01-15 | 2013-01-11 | 8.181 | 252,320,403 | +656,294 | 32.37% | 2,064,262,898 |
| 2013-01-14 | 2013-01-10 | 8.520 | 251,664,109 | -981,050 | 32.28% | 2,144,112,789 |
| 2013-01-11 | 2013-01-09 | 7.856 | 252,645,159 | +1,040,729 | 32.41% | 1,984,790,503 |
| 2013-01-10 | 2013-01-08 | 7.761 | 251,604,430 | +537,822 | 32.28% | 1,952,758,802 |
| 2013-01-09 | 2013-01-07 | 7.815 | 251,066,608 | +461,793 | 32.21% | 1,962,187,329 |
| 2013-01-08 | 2013-01-04 | 7.897 | 250,604,815 | +1,970,499 | 32.15% | 1,978,944,728 |
| 2013-01-07 | 2013-01-03 | 7.734 | 248,634,316 | -1,870,049 | 31.89% | 1,922,971,624 |
| 2013-01-04 | 2013-01-02 | 7.639 | 250,504,365 | +1,207,929 | 32.13% | 1,913,683,447 |
| 2013-01-03 | 2012-12-31 | 6.827 | 249,296,436 | -1,108,438 | 31.98% | 1,701,854,020 |
| 2013-01-02 | 2012-12-27 | 7.043 | 250,404,874 | +447,496 | 32.12% | 1,763,688,244 |
| 2012-12-28 | 2012-12-24 | 6.976 | 249,957,378 | +1,830,490 | 32.06% | 1,743,608,141 |
| 2012-12-27 | 2012-12-20 | 7.260 | 248,126,888 | +1,583,894 | 31.83% | 1,801,417,249 |
| 2012-12-21 | 2012-12-19 | 7.070 | 246,542,994 | +1,533,843 | 31.63% | 1,743,166,485 |
| 2012-12-20 | 2012-12-18 | 6.542 | 245,009,151 | +730,225 | 31.43% | 1,602,895,223 |
| 2012-12-19 | 2012-12-17 | 6.366 | 244,278,926 | -961,682 | 31.34% | 1,555,104,430 |
| 2012-12-18 | 2012-12-14 | 6.623 | 245,240,608 | +1,750,059 | 31.46% | 1,624,340,010 |
| 2012-12-17 | 2012-12-13 | 6.407 | 243,490,549 | -565,912 | 31.23% | 1,559,979,705 |
| 2012-12-14 | 2012-12-12 | 6.623 | 244,056,461 | +239,237 | 31.31% | 1,616,496,867 |
| 2012-12-13 | 2012-12-11 | 6.190 | 243,817,224 | +483,957 | 31.28% | 1,509,232,959 |
| 2012-12-12 | 2012-12-10 | 6.176 | 243,333,267 | -305,105 | 31.21% | 1,502,941,333 |
| 2012-12-11 | 2012-12-07 | 5.743 | 243,638,372 | -980,679 | 31.25% | 1,399,223,995 |
| 2012-12-10 | 2012-12-06 | 5.675 | 244,619,051 | +141,381 | 31.38% | 1,388,289,371 |
| 2012-12-07 | 2012-12-05 | 5.648 | 244,477,670 | +52,419 | 31.36% | 1,380,864,140 |
| 2012-12-06 | 2012-12-04 | 5.418 | 244,425,251 | -107,852 | 31.35% | 1,324,285,914 |
| 2012-12-05 | 2012-12-03 | 5.391 | 244,533,103 | +140,569 | 31.37% | 1,318,245,901 |
| 2012-12-04 | 2012-11-30 | 5.553 | 244,392,534 | -597,012 | 31.35% | 1,357,211,371 |
| 2012-12-03 | 2012-11-29 | 5.404 | 244,989,546 | +121,327 | 31.43% | 1,324,024,883 |
| 2012-11-30 | 2012-11-28 | 5.337 | 244,868,219 | -219,884 | 31.41% | 1,306,785,608 |
| 2012-11-29 | 2012-11-27 | 5.404 | 245,088,103 | -132,777 | 31.44% | 1,324,557,526 |
| 2012-11-28 | 2012-11-26 | 5.472 | 245,220,880 | +602,533 | 31.46% | 1,341,882,565 |
| 2012-11-27 | 2012-11-23 | 5.472 | 244,618,347 | -542,384 | 31.38% | 1,338,585,422 |
| 2012-11-26 | 2012-11-22 | 5.377 | 245,160,731 | +172,787 | 31.45% | 1,318,308,684 |
| 2012-11-23 | 2012-11-21 | 5.283 | 244,987,944 | +510,533 | 31.43% | 1,294,151,198 |
| 2012-11-22 | 2012-11-20 | 5.486 | 244,477,411 | -512,370 | 31.36% | 1,341,125,622 |
| 2012-11-21 | 2012-11-19 | 5.608 | 244,989,781 | -1,106,690 | 31.43% | 1,373,801,573 |
| 2012-11-20 | 2012-11-16 | 5.770 | 246,096,471 | +882,620 | 31.57% | 1,420,007,649 |
| 2012-11-19 | 2012-11-15 | 5.743 | 245,213,851 | +847,552 | 31.46% | 1,408,272,028 |
| 2012-11-16 | 2012-11-14 | 5.906 | 244,366,299 | -75,578 | 31.35% | 1,443,123,501 |
| 2012-11-15 | 2012-11-13 | 5.824 | 244,441,877 | +820,373 | 31.36% | 1,423,704,193 |
| 2012-11-14 | 2012-11-12 | 5.689 | 243,621,504 | +41,469 | 31.25% | 1,385,927,809 |
| 2012-11-13 | 2012-11-09 | 5.770 | 243,580,035 | +1,101,958 | 31.25% | 1,405,487,496 |
| 2012-11-12 | 2012-11-08 | 5.865 | 242,478,077 | +2,059,299 | 31.10% | 1,422,119,443 |
| 2012-11-09 | 2012-11-07 | 6.109 | 240,418,778 | -313,290 | 30.84% | 1,468,657,833 |
| 2012-11-08 | 2012-11-06 | 5.946 | 240,732,068 | +1,958,385 | 30.88% | 1,431,443,351 |
| 2012-11-07 | 2012-11-05 | 6.136 | 238,773,683 | +2,726,343 | 30.63% | 1,465,076,691 |
| 2012-11-06 | 2012-11-02 | 5.960 | 236,047,340 | +855,009 | 30.28% | 1,406,784,212 |
| 2012-11-05 | 2012-11-01 | 5.797 | 235,192,331 | -692,375 | 30.17% | 1,363,460,699 |
| 2012-11-02 | 2012-10-31 | 5.567 | 235,884,706 | +113,910 | 30.26% | 1,313,158,968 |
| 2012-11-01 | 2012-10-30 | 5.472 | 235,770,796 | -720,936 | 30.24% | 1,290,170,399 |
| 2012-10-31 | 2012-10-29 | 5.513 | 236,491,732 | -970,906 | 30.34% | 1,303,725,229 |
| 2012-10-30 | 2012-10-26 | 5.499 | 237,462,638 | -164,260 | 30.46% | 1,305,861,206 |
| 2012-10-29 | 2012-10-25 | 5.648 | 237,626,898 | -193,062 | 30.48% | 1,342,169,459 |
| 2012-10-26 | 2012-10-24 | 5.851 | 237,819,960 | -520,154 | 30.51% | 1,391,578,618 |
| 2012-10-25 | 2012-10-22 | 6.041 | 238,340,114 | +1,304,941 | 30.57% | 1,439,818,336 |
| 2012-10-24 | 2012-10-19 | 6.095 | 237,035,173 | +1,017,419 | 30.41% | 1,444,777,624 |
| 2012-10-22 | 2012-10-18 | 5.946 | 236,017,754 | -4,223,516 | 30.28% | 1,403,411,051 |
| 2012-10-19 | 2012-10-17 | 6.231 | 240,241,270 | -4,802,424 | 30.82% | 1,496,859,870 |
| 2012-10-18 | 2012-10-16 | 6.542 | 245,043,694 | +1,933,134 | 31.43% | 1,603,121,210 |
| 2012-10-17 | 2012-10-15 | 6.542 | 243,110,560 | +438,085 | 31.19% | 1,590,474,290 |
| 2012-10-16 | 2012-10-12 | 6.542 | 242,672,475 | -1,101,500 | 31.13% | 1,587,608,257 |
| 2012-10-15 | 2012-10-11 | 6.325 | 243,773,975 | -3,498,919 | 31.27% | 1,541,984,180 |
| 2012-10-12 | 2012-10-10 | 5.960 | 247,272,894 | -76,293,300 | 31.72% | 1,473,685,759 |
| 2012-10-11 | 2012-10-09 | 5.892 | 323,566,194 | -900,478 | 41.51% | 1,906,461,749 |
| 2012-10-10 | 2012-10-08 | 6.000 | 324,466,672 | -4,059,810 | 41.62% | 1,946,926,333 |
| 2012-10-09 | 2012-10-05 | 6.285 | 328,526,482 | -1,834,165 | 42.14% | 2,064,733,776 |
| 2012-10-08 | 2012-10-04 | 6.312 | 330,360,647 | -2,199,724 | 42.38% | 2,085,210,597 |
| 2012-10-05 | 2012-10-03 | 5.797 | 332,560,371 | -2,268,868 | 42.66% | 1,927,924,239 |
| 2012-10-04 | 2012-09-28 | 5.594 | 334,829,239 | -3,945,061 | 42.95% | 1,873,048,944 |
| 2012-10-03 | 2012-09-27 | 5.242 | 338,774,300 | -364,749 | 43.46% | 1,775,812,547 |
| 2012-09-28 | 2012-09-26 | 5.188 | 339,139,049 | -248,903 | 43.50% | 1,759,350,102 |
| 2012-09-27 | 2012-09-25 | 5.364 | 339,387,952 | +148,318 | 43.54% | 1,820,402,007 |
| 2012-09-26 | 2012-09-24 | 5.432 | 339,239,634 | +668,017 | 43.52% | 1,842,581,291 |
| 2012-09-25 | 2012-09-21 | 5.499 | 338,571,617 | -60,606 | 43.43% | 1,861,882,542 |
| 2012-09-24 | 2012-09-20 | 5.526 | 338,632,223 | -518,726 | 43.44% | 1,871,389,306 |
| 2012-09-21 | 2012-09-19 | 5.662 | 339,150,949 | -719,908 | 43.51% | 1,920,193,596 |
| 2012-09-20 | 2012-09-18 | 5.621 | 339,870,857 | +116,401 | 43.60% | 1,910,459,000 |
| 2012-09-19 | 2012-09-17 | 5.689 | 339,754,456 | -6,663 | 43.58% | 1,932,814,390 |
| 2012-09-18 | 2012-09-14 | 5.553 | 339,761,119 | -93,499 | 43.58% | 1,886,832,002 |
| 2012-09-17 | 2012-09-13 | 5.377 | 339,854,618 | +756,296 | 43.60% | 1,827,508,396 |
| 2012-09-14 | 2012-09-12 | 5.432 | 339,098,322 | -136,500 | 43.50% | 1,841,813,754 |
| 2012-09-13 | 2012-09-11 | 5.459 | 339,234,822 | +403,056 | 43.52% | 1,851,744,956 |
| 2012-09-12 | 2012-09-10 | 5.337 | 338,831,766 | +1,133,671 | 43.46% | 1,808,239,866 |
| 2012-09-11 | 2012-09-07 | 5.255 | 337,698,095 | -1,972,435 | 43.32% | 1,774,745,301 |
| 2012-09-10 | 2012-09-06 | 5.079 | 339,670,530 | -196,922 | 43.57% | 1,725,300,846 |
| 2012-09-07 | 2012-09-05 | 4.985 | 339,867,452 | -110,483 | 43.60% | 1,694,076,792 |
| 2012-09-06 | 2012-09-04 | 5.052 | 339,977,935 | +25,594 | 43.61% | 1,717,652,327 |
| 2012-09-05 | 2012-09-03 | 5.039 | 339,952,341 | -1,421,042 | 43.61% | 1,712,918,400 |
| 2012-09-04 | 2012-08-31 | 5.039 | 341,373,383 | -164,746 | 43.79% | 1,720,078,607 |
| 2012-09-03 | 2012-08-30 | 5.174 | 341,538,129 | -1,513,309 | 43.81% | 1,767,169,700 |
| 2012-08-31 | 2012-08-29 | 5.269 | 343,051,438 | -1,229,584 | 44.01% | 1,807,525,963 |
| 2012-08-30 | 2012-08-28 | 5.337 | 344,281,022 | -1,206,076 | 44.16% | 1,837,320,852 |
| 2012-08-29 | 2012-08-27 | 5.445 | 345,487,098 | +125,520 | 44.32% | 1,881,194,001 |
| 2012-08-28 | 2012-08-24 | 5.784 | 345,361,578 | +232,857 | 44.30% | 1,997,457,712 |
| 2012-08-27 | 2012-08-23 | 5.770 | 345,128,721 | -1,247,902 | 44.27% | 1,991,436,211 |
| 2012-08-24 | 2012-08-22 | 6.000 | 346,376,623 | -254,611 | 44.43% | 2,078,394,567 |
| 2012-08-23 | 2012-08-21 | 6.285 | 346,631,234 | -321,482 | 44.46% | 2,178,519,102 |
| 2012-08-22 | 2012-08-20 | 5.878 | 346,952,716 | +108,658 | 44.51% | 2,039,556,401 |
| 2012-08-21 | 2012-08-17 | 5.960 | 346,844,058 | -251,179 | 44.49% | 2,067,105,459 |
| 2012-08-20 | 2012-08-16 | 5.838 | 347,095,237 | +1,855,724 | 44.52% | 2,026,290,101 |
| 2012-08-17 | 2012-08-15 | 5.906 | 345,239,513 | -57,883 | 44.29% | 2,038,837,830 |
| 2012-08-16 | 2012-08-14 | 6.082 | 345,297,396 | +425,031 | 44.29% | 2,099,980,891 |
| 2012-08-15 | 2012-08-13 | 6.041 | 344,872,365 | -286,903 | 44.24% | 2,083,382,216 |
| 2012-08-14 | 2012-08-10 | 6.325 | 345,159,268 | -213,405 | 44.28% | 2,183,293,483 |
| 2012-08-13 | 2012-08-09 | 6.339 | 345,372,673 | +8,076 | 44.30% | 2,189,321,406 |
| 2012-08-10 | 2012-08-08 | 5.797 | 345,364,597 | +6,238,143 | 44.30% | 2,002,153,100 |
| 2012-08-09 | 2012-08-07 | 5.878 | 339,126,454 | -3,708,038 | 43.50% | 1,993,549,836 |
| 2012-08-08 | 2012-08-06 | 6.000 | 342,834,492 | -2,119,265 | 43.98% | 2,057,140,403 |
| 2012-08-07 | 2012-08-03 | 5.350 | 344,953,757 | -1,809,651 | 44.25% | 1,845,583,393 |
| 2012-08-06 | 2012-08-02 | 5.404 | 346,763,408 | +965,109 | 44.48% | 1,874,052,948 |
| 2012-08-03 | 2012-08-01 | 5.635 | 345,798,299 | +69,385 | 44.36% | 1,948,461,737 |
| 2012-08-02 | 2012-07-31 | 5.418 | 345,728,914 | -240,657 | 44.35% | 1,873,144,976 |
| 2012-08-01 | 2012-07-30 | 5.513 | 345,969,571 | +1,018,490 | 44.38% | 1,907,251,701 |
| 2012-07-31 | 2012-07-27 | 5.296 | 344,951,081 | -492,034 | 44.25% | 1,826,879,768 |
| 2012-07-30 | 2012-07-26 | 5.255 | 345,443,115 | -1,986,244 | 44.31% | 1,815,448,633 |
| 2012-07-27 | 2012-07-25 | 5.174 | 347,429,359 | +359,042 | 44.57% | 1,797,651,811 |
| 2012-07-26 | 2012-07-24 | 5.201 | 347,070,317 | -2,629,975 | 44.52% | 1,805,196,137 |
| 2012-07-25 | 2012-07-23 | 5.079 | 349,700,292 | -631,160 | 44.86% | 1,776,245,380 |
| 2012-07-24 | 2012-07-20 | 5.310 | 350,331,452 | -2,431,119 | 44.94% | 1,860,119,710 |
| 2012-07-23 | 2012-07-19 | 5.432 | 352,762,571 | -468,915 | 45.25% | 1,916,031,172 |
| 2012-07-20 | 2012-07-18 | 5.526 | 353,231,486 | +676,490 | 45.31% | 1,952,069,474 |
| 2012-07-19 | 2012-07-17 | 5.594 | 352,554,996 | -262,874 | 45.22% | 1,972,207,580 |
| 2012-07-18 | 2012-07-16 | 5.675 | 352,817,870 | -1,123,207 | 45.26% | 2,002,351,398 |
| 2012-07-17 | 2012-07-13 | 5.973 | 353,941,077 | -1,905,426 | 45.40% | 2,114,196,045 |
| 2012-07-16 | 2012-07-12 | 6.027 | 355,846,503 | +1,998,134 | 45.65% | 2,144,857,342 |
| 2012-07-13 | 2012-07-11 | 6.163 | 353,848,369 | +1,096,431 | 45.39% | 2,180,742,027 |
| 2012-07-12 | 2012-07-10 | 5.960 | 352,751,938 | -1,071,252 | 45.25% | 2,102,314,973 |
| 2012-07-11 | 2012-07-09 | 6.204 | 353,823,190 | +423,807 | 45.39% | 2,194,964,347 |
| 2012-07-10 | 2012-07-06 | 6.596 | 353,399,383 | -2,090,024 | 45.33% | 2,331,151,220 |
| 2012-07-09 | 2012-07-05 | 6.813 | 355,489,407 | -3,509,931 | 45.60% | 2,421,978,857 |
| 2012-07-06 | 2012-07-04 | 6.353 | 358,999,338 | +1,112,851 | 46.05% | 2,280,563,604 |
| 2012-07-05 | 2012-07-03 | 6.163 | 357,886,487 | -3,167,762 | 45.91% | 2,205,628,658 |
| 2012-07-04 | 2012-06-29 | 5.878 | 361,054,249 | -1,443,368 | 46.32% | 2,122,452,054 |
| 2012-07-03 | 2012-06-28 | 6.027 | 362,497,617 | +642,601 | 46.50% | 2,184,946,792 |
| 2012-06-29 | 2012-06-27 | 5.946 | 361,855,016 | -3,802,838 | 46.42% | 2,151,665,795 |
| 2012-06-28 | 2012-06-26 | 6.204 | 365,657,854 | +962,421 | 46.91% | 2,268,381,427 |
| 2012-06-27 | 2012-06-25 | 6.298 | 364,695,433 | +1,491,389 | 46.78% | 2,296,989,322 |
| 2012-06-26 | 2012-06-22 | 6.434 | 363,204,044 | -524,232 | 46.59% | 2,336,791,604 |
| 2012-06-25 | 2012-06-21 | 6.651 | 363,728,276 | +1,871,538 | 46.66% | 2,418,991,013 |
| 2012-06-22 | 2012-06-20 | 6.759 | 361,856,738 | -52,566 | 46.42% | 2,445,754,764 |
| 2012-06-21 | 2012-06-19 | 6.691 | 361,909,304 | -2,297,027 | 46.42% | 2,421,599,931 |
| 2012-06-20 | 2012-06-18 | 6.664 | 364,206,331 | -128,038 | 46.72% | 2,427,103,476 |
| 2012-06-19 | 2012-06-15 | 6.691 | 364,334,369 | -3,395,707 | 46.74% | 2,437,826,475 |
| 2012-06-18 | 2012-06-14 | 6.691 | 367,730,076 | -2,493,084 | 47.17% | 2,460,547,759 |
| 2012-06-15 | 2012-06-13 | 6.894 | 370,223,160 | +1,496,791 | 47.49% | 2,552,448,947 |
| 2012-06-14 | 2012-06-12 | 7.111 | 368,726,369 | -2,052,601 | 47.30% | 2,622,039,312 |
| 2012-06-13 | 2012-06-11 | 7.734 | 370,778,970 | +177,523 | 47.56% | 2,867,654,995 |
| 2012-06-12 | 2012-06-08 | 7.328 | 370,601,447 | -1,351,053 | 47.54% | 2,715,689,258 |
| 2012-06-11 | 2012-06-07 | 7.585 | 371,952,500 | -871,877 | 47.71% | 2,821,312,595 |
| 2012-06-08 | 2012-06-06 | 7.788 | 372,824,377 | +2,223,659 | 47.82% | 2,903,673,921 |
| 2012-06-07 | 2012-06-05 | 7.748 | 370,600,718 | -3,317,669 | 47.54% | 2,871,296,118 |
| 2012-06-06 | 2012-06-04 | 7.937 | 373,918,387 | +1,846,203 | 47.97% | 2,967,905,962 |
| 2012-06-05 | 2012-06-01 | 8.276 | 372,072,184 | +453,778 | 47.73% | 3,079,244,060 |
| 2012-06-04 | 2012-05-31 | 8.560 | 371,618,406 | -230,977 | 47.67% | 3,181,192,816 |
| 2012-06-01 | 2012-05-30 | 8.357 | 371,849,383 | -1,438,820 | 47.70% | 3,107,620,143 |
| 2012-05-31 | 2012-05-29 | 8.533 | 373,288,203 | +2,487,209 | 47.88% | 3,185,374,604 |
| 2012-05-30 | 2012-05-28 | 8.249 | 370,800,994 | +1,737,086 | 47.57% | 3,058,678,856 |
| 2012-05-29 | 2012-05-25 | 8.127 | 369,063,908 | -1,166,258 | 47.34% | 2,999,359,515 |
| 2012-05-28 | 2012-05-24 | 8.113 | 370,230,166 | -1,575,818 | 47.49% | 3,003,822,892 |
| 2012-05-25 | 2012-05-23 | 8.303 | 371,805,984 | +1,804,073 | 47.69% | 3,087,113,154 |
| 2012-05-24 | 2012-05-22 | 8.709 | 370,001,911 | -2,254,796 | 47.46% | 3,222,483,027 |
| 2012-05-23 | 2012-05-21 | 8.818 | 372,256,707 | -3,268,354 | 47.75% | 3,282,458,306 |
| 2012-05-22 | 2012-05-18 | 8.940 | 375,525,061 | +3,755,189 | 48.17% | 3,357,055,796 |
| 2012-05-21 | 2012-05-17 | 8.953 | 371,769,872 | -3,433,679 | 47.69% | 3,328,521,373 |
| 2012-05-18 | 2012-05-16 | 8.885 | 375,203,551 | +3,897,118 | 48.13% | 3,333,853,241 |
| 2012-05-17 | 2012-05-15 | 8.994 | 371,306,433 | +1,775,890 | 47.63% | 3,339,460,044 |
| 2012-05-16 | 2012-05-14 | 9.048 | 369,530,543 | +2,185,869 | 47.40% | 3,343,509,036 |
| 2012-05-15 | 2012-05-11 | 9.089 | 367,344,674 | -5,635,170 | 47.12% | 3,338,658,250 |
| 2012-05-14 | 2012-05-10 | 8.940 | 372,979,844 | +12,143,973 | 47.84% | 3,334,302,493 |
| 2012-05-11 | 2012-05-09 | 9.075 | 360,835,871 | -7,108,466 | 46.29% | 3,274,614,691 |
| 2012-05-10 | 2012-05-08 | 9.211 | 367,944,337 | +10,334,446 | 47.20% | 3,388,962,275 |
| 2012-05-09 | 2012-05-07 | 9.089 | 357,609,891 | +2,266,261 | 45.87% | 3,250,182,451 |
| 2012-05-08 | 2012-05-04 | 9.441 | 355,343,630 | -2,779,260 | 45.58% | 3,354,725,665 |
| 2012-05-07 | 2012-05-03 | 9.820 | 358,122,890 | -2,462,224 | 45.94% | 3,516,784,735 |
| 2012-05-04 | 2012-05-02 | 9.901 | 360,585,114 | -130,862 | 46.25% | 3,570,268,427 |
| 2012-05-03 | 2012-04-30 | 9.671 | 360,715,976 | -2,007,713 | 46.27% | 3,488,504,503 |
| 2012-05-02 | 2012-04-27 | 9.834 | 362,723,689 | -6,891,230 | 46.53% | 3,566,877,867 |
| 2012-04-30 | 2012-04-26 | 9.901 | 369,614,919 | +467,804 | 47.41% | 3,659,675,412 |
| 2012-04-27 | 2012-04-25 | 9.901 | 369,147,115 | -1,131,534 | 47.35% | 3,655,043,535 |
| 2012-04-26 | 2012-04-24 | 9.820 | 370,278,649 | +491,063 | 47.50% | 3,636,154,898 |
| 2012-04-25 | 2012-04-23 | 10.294 | 369,787,586 | -1,915,632 | 47.44% | 3,806,638,348 |
| 2012-04-24 | 2012-04-20 | 10.538 | 371,703,218 | +1,607,751 | 47.68% | 3,916,982,368 |
| 2012-04-23 | 2012-04-19 | 10.687 | 370,095,467 | -485,422 | 47.47% | 3,955,181,954 |
| 2012-04-20 | 2012-04-18 | 10.362 | 370,580,889 | +2,060,800 | 47.54% | 3,839,902,105 |
| 2012-04-19 | 2012-04-17 | 10.348 | 368,520,089 | +631,873 | 47.27% | 3,813,556,846 |
| 2012-04-18 | 2012-04-16 | 10.592 | 367,888,216 | +1,781,128 | 47.19% | 3,896,712,176 |
| 2012-04-17 | 2012-04-13 | 10.565 | 366,107,088 | +759,979 | 46.96% | 3,867,928,509 |
| 2012-04-16 | 2012-04-12 | 10.646 | 365,347,109 | -3,089,356 | 46.87% | 3,889,590,849 |
| 2012-04-13 | 2012-04-11 | 10.538 | 368,436,465 | +3,754,456 | 47.26% | 3,882,557,554 |
| 2012-04-12 | 2012-04-10 | 10.579 | 364,682,009 | +1,645,939 | 46.78% | 3,857,812,101 |
| 2012-04-11 | 2012-04-05 | 10.755 | 363,036,070 | -389,490 | 46.57% | 3,904,325,149 |
| 2012-04-10 | 2012-04-03 | 10.579 | 363,425,560 | -1,150,392 | 46.62% | 3,844,520,675 |
| 2012-04-05 | 2012-04-02 | 10.430 | 364,575,952 | +2,719,143 | 46.77% | 3,802,370,591 |
| 2012-04-03 | 2012-03-30 | 11.188 | 361,856,809 | -1,141,748 | 46.42% | 4,048,484,632 |
| 2012-04-02 | 2012-03-29 | 11.703 | 362,998,557 | -2,834,642 | 46.56% | 4,248,096,168 |
| 2012-03-30 | 2012-03-28 | 11.974 | 365,833,199 | -382,935 | 46.93% | 4,380,372,848 |
| 2012-03-29 | 2012-03-27 | 12.123 | 366,216,134 | +2,260,125 | 46.98% | 4,439,521,950 |
| 2012-03-28 | 2012-03-26 | 11.947 | 363,956,009 | +597,332 | 46.69% | 4,348,036,466 |
| 2012-03-27 | 2012-03-23 | 11.987 | 363,358,677 | -6,586,777 | 46.61% | 4,355,665,348 |
| 2012-03-26 | 2012-03-22 | 12.272 | 369,945,454 | +379,043 | 47.46% | 4,539,850,915 |
| 2012-03-23 | 2012-03-21 | 12.231 | 369,566,411 | +6,481,523 | 47.41% | 4,520,182,205 |
| 2012-03-22 | 2012-03-20 | 12.624 | 363,084,888 | -1,711,742 | 46.58% | 4,583,526,899 |
| 2012-03-21 | 2012-03-19 | 12.976 | 364,796,630 | -691,118 | 46.80% | 4,733,605,112 |
| 2012-03-20 | 2012-03-16 | 13.206 | 365,487,748 | +1,668,114 | 46.88% | 4,826,731,462 |
| 2012-03-19 | 2012-03-15 | 13.193 | 363,819,634 | +1,212,613 | 46.67% | 4,799,773,991 |
| 2012-03-16 | 2012-03-14 | 13.409 | 362,607,021 | +2,301,525 | 46.51% | 4,862,359,911 |
| 2012-03-15 | 2012-03-13 | 13.139 | 360,305,496 | -707,350 | 46.22% | 4,733,891,717 |
| 2012-03-14 | 2012-03-12 | 13.071 | 361,012,846 | -1,457,647 | 46.31% | 4,718,735,861 |
| 2012-03-13 | 2012-03-09 | 12.827 | 362,470,493 | +341,056 | 46.50% | 4,649,415,253 |
| 2012-03-12 | 2012-03-08 | 12.421 | 362,129,437 | -1,824,262 | 46.45% | 4,497,890,347 |
| 2012-03-09 | 2012-03-07 | 12.326 | 363,953,699 | +1,802,480 | 46.69% | 4,486,040,897 |
| 2012-03-08 | 2012-03-06 | 12.231 | 362,151,219 | +3,802,596 | 46.46% | 4,429,486,682 |
| 2012-03-07 | 2012-03-05 | 12.881 | 358,348,623 | -3,288,495 | 45.97% | 4,615,959,136 |
| 2012-03-06 | 2012-03-02 | 12.841 | 361,637,118 | -753,276 | 46.39% | 4,643,623,875 |
| 2012-03-05 | 2012-03-01 | 12.515 | 362,390,394 | +817,426 | 46.49% | 4,535,491,392 |
| 2012-03-02 | 2012-02-29 | 12.624 | 361,572,968 | +53,345 | 46.38% | 4,564,440,657 |
| 2012-03-01 | 2012-02-28 | 12.570 | 361,519,623 | -2,081,706 | 46.38% | 4,544,180,254 |
| 2012-02-29 | 2012-02-27 | 12.759 | 363,601,329 | +7,155,467 | 46.64% | 4,639,295,794 |
| 2012-02-28 | 2012-02-24 | 12.434 | 356,445,862 | +1,443,452 | 45.72% | 4,432,124,558 |
| 2012-02-27 | 2012-02-23 | 12.502 | 355,002,410 | -1,043,290 | 45.54% | 4,438,218,721 |
| 2012-02-24 | 2012-02-22 | 12.624 | 356,045,700 | -3,904,763 | 45.67% | 4,494,665,289 |
| 2012-02-23 | 2012-02-21 | 12.624 | 359,950,463 | -2,736,554 | 46.17% | 4,543,958,407 |
| 2012-02-22 | 2012-02-20 | 12.272 | 362,687,017 | -575,027 | 46.53% | 4,450,777,725 |
| 2012-02-21 | 2012-02-17 | 12.272 | 363,262,044 | -1,626,809 | 46.60% | 4,457,834,270 |
| 2012-02-20 | 2012-02-16 | 12.190 | 364,888,853 | -3,440,543 | 46.81% | 4,448,143,653 |
| 2012-02-17 | 2012-02-15 | 12.488 | 368,329,396 | +2,566,669 | 47.25% | 4,599,842,912 |
| 2012-02-16 | 2012-02-14 | 12.515 | 365,762,727 | -4,149,899 | 46.92% | 4,577,697,773 |
| 2012-02-15 | 2012-02-13 | 12.746 | 369,912,626 | +7,024,722 | 47.45% | 4,714,813,052 |
| 2012-02-14 | 2012-02-10 | 12.922 | 362,887,904 | -5,126,810 | 46.55% | 4,689,176,346 |
| 2012-02-13 | 2012-02-09 | 13.274 | 368,014,714 | +879,784 | 47.22% | 4,885,026,875 |
| 2012-02-10 | 2012-02-08 | 11.649 | 367,134,930 | -205,372 | 47.11% | 4,276,612,057 |
| 2012-02-09 | 2012-02-07 | 11.527 | 367,340,302 | +946,910 | 47.13% | 4,234,224,077 |
| 2012-02-08 | 2012-02-06 | 11.473 | 366,393,392 | +2,624,035 | 47.01% | 4,203,458,280 |
| 2012-02-07 | 2012-02-03 | 10.944 | 363,769,357 | -2,307,311 | 46.67% | 3,981,192,450 |
| 2012-02-06 | 2012-02-02 | 11.567 | 366,076,668 | +625,638 | 46.97% | 4,234,533,950 |
| 2012-02-03 | 2012-02-01 | 11.175 | 365,451,030 | -499,327 | 46.89% | 4,083,747,084 |
| 2012-02-02 | 2012-01-31 | 10.836 | 365,950,357 | -304,626 | 46.95% | 3,965,407,839 |
| 2012-02-01 | 2012-01-30 | 10.741 | 366,254,983 | -107,514 | 46.99% | 3,933,982,539 |
| 2012-01-31 | 2012-01-27 | 11.053 | 366,362,497 | +3,088,070 | 47.01% | 4,049,271,229 |
| 2012-01-30 | 2012-01-26 | 11.026 | 363,274,427 | -1,483,256 | 46.61% | 4,005,298,887 |
| 2012-01-27 | 2012-01-20 | 9.874 | 364,757,683 | -6,697,262 | 46.80% | 3,601,701,156 |
| 2012-01-26 | 2012-01-19 | 9.102 | 371,454,945 | +694,841 | 47.66% | 3,381,046,284 |
| 2012-01-20 | 2012-01-18 | 9.102 | 370,760,104 | +920,741 | 47.57% | 3,374,721,722 |
| 2012-01-19 | 2012-01-17 | 9.102 | 369,839,363 | -2,267,251 | 47.45% | 3,366,340,981 |
| 2012-01-18 | 2012-01-16 | 9.319 | 372,106,614 | -1,310,746 | 47.74% | 3,467,620,217 |
| 2012-01-17 | 2012-01-13 | 9.739 | 373,417,360 | +844,845 | 47.91% | 3,636,629,800 |
| 2012-01-16 | 2012-01-12 | 9.685 | 372,572,515 | +89,881 | 47.80% | 3,608,216,215 |
| 2012-01-13 | 2012-01-11 | 9.278 | 372,482,634 | -1,445,126 | 47.79% | 3,455,988,589 |
| 2012-01-12 | 2012-01-10 | 9.075 | 373,927,760 | -1,007,541 | 47.98% | 3,393,424,642 |
| 2012-01-11 | 2012-01-09 | 8.872 | 374,935,301 | -1,443,954 | 48.11% | 3,326,391,259 |
| 2012-01-10 | 2012-01-06 | 8.845 | 376,379,255 | -3,389,907 | 48.29% | 3,329,005,849 |
| 2012-01-09 | 2012-01-05 | 9.048 | 379,769,162 | +2,723,707 | 48.73% | 3,436,147,969 |
| 2012-01-06 | 2012-01-04 | 8.723 | 377,045,455 | +65,029 | 48.38% | 3,288,934,890 |
| 2012-01-05 | 2012-01-03 | 8.642 | 376,980,426 | +42,300 | 48.37% | 3,257,730,682 |
| 2012-01-04 | 2011-12-30 | 8.357 | 376,938,126 | +113,072 | 48.36% | 3,150,147,793 |
| 2012-01-03 | 2011-12-29 | 8.371 | 376,825,054 | +478,983 | 48.35% | 3,154,306,884 |
| 2011-12-30 | 2011-12-28 | 8.425 | 376,346,071 | +773,563 | 48.29% | 3,170,687,713 |
| 2011-12-29 | 2011-12-23 | 8.574 | 375,572,508 | -8,601 | 48.19% | 3,220,128,502 |
| 2011-12-28 | 2011-12-22 | 8.533 | 375,581,109 | -294,126 | 48.19% | 3,204,940,624 |
| 2011-12-23 | 2011-12-21 | 8.493 | 375,875,235 | -965,198 | 48.23% | 3,192,176,911 |
| 2011-12-22 | 2011-12-20 | 8.587 | 376,840,433 | +529,285 | 48.35% | 3,236,103,854 |
| 2011-12-21 | 2011-12-19 | 8.601 | 376,311,148 | +500,733 | 48.28% | 3,236,655,733 |
| 2011-12-20 | 2011-12-16 | 8.831 | 375,810,415 | +808,051 | 48.22% | 3,318,884,249 |
| 2011-12-19 | 2011-12-15 | 8.452 | 375,002,364 | +2,687,713 | 48.11% | 3,169,525,818 |
| 2011-12-16 | 2011-12-14 | 8.452 | 372,314,651 | +260,371 | 47.77% | 3,146,809,226 |
| 2011-12-15 | 2011-12-13 | 8.547 | 372,054,280 | -2,155,585 | 47.74% | 3,179,884,624 |
| 2011-12-14 | 2011-12-12 | 8.669 | 374,209,865 | +854,913 | 48.01% | 3,243,925,748 |
| 2011-12-13 | 2011-12-09 | 8.615 | 373,354,952 | +721,356 | 47.90% | 3,216,286,518 |
| 2011-12-12 | 2011-12-08 | 8.845 | 372,633,596 | +635,507 | 47.81% | 3,295,876,178 |
| 2011-12-09 | 2011-12-07 | 8.885 | 371,998,089 | -1,155,770 | 47.73% | 3,305,371,262 |
| 2011-12-08 | 2011-12-06 | 8.601 | 373,153,859 | -546,166 | 47.88% | 3,209,499,861 |
| 2011-12-07 | 2011-12-05 | 8.723 | 373,700,025 | +325,557 | 47.95% | 3,259,752,994 |
| 2011-12-06 | 2011-12-02 | 8.994 | 373,374,468 | +8,257,118 | 47.91% | 3,358,059,560 |
| 2011-12-05 | 2011-12-01 | 8.818 | 365,117,350 | +244,593 | 46.85% | 3,219,505,400 |
| 2011-12-02 | 2011-11-30 | 8.073 | 364,872,757 | -17,295,574 | 46.81% | 2,945,529,635 |
| 2011-12-01 | 2011-11-29 | 8.696 | 382,168,331 | -269,899 | 49.03% | 3,323,268,433 |
| 2011-11-30 | 2011-11-28 | 8.533 | 382,438,230 | -1,089,581 | 49.07% | 3,263,454,391 |
| 2011-11-29 | 2011-11-25 | 8.303 | 383,527,811 | -5,295,888 | 49.21% | 3,184,439,738 |
| 2011-11-28 | 2011-11-24 | 8.493 | 388,823,699 | +733,218 | 49.89% | 3,302,143,687 |
| 2011-11-25 | 2011-11-23 | 8.493 | 388,090,481 | +493,540 | 49.79% | 3,295,916,723 |
| 2011-11-24 | 2011-11-22 | 8.574 | 387,596,941 | +670,679 | 49.73% | 3,323,225,024 |
| 2011-11-23 | 2011-11-21 | 8.520 | 386,926,262 | -2,015,416 | 49.64% | 3,296,511,171 |
| 2011-11-22 | 2011-11-18 | 8.953 | 388,941,678 | +6,242,783 | 49.90% | 3,482,263,587 |
| 2011-11-21 | 2011-11-17 | 8.858 | 382,698,895 | -1,282,432 | 49.10% | 3,390,085,528 |
| 2011-11-18 | 2011-11-16 | 8.980 | 383,981,327 | -2,924,816 | 49.27% | 3,448,254,663 |
| 2011-11-17 | 2011-11-15 | 9.414 | 386,906,143 | -13,253,535 | 49.64% | 3,642,219,610 |
| 2011-11-16 | 2011-11-14 | 9.617 | 400,159,678 | -1,254,590 | 51.34% | 3,848,286,278 |
| 2011-11-15 | 2011-11-11 | 9.603 | 401,414,268 | +4,668,411 | 51.50% | 3,854,914,401 |
| 2011-11-14 | 2011-11-10 | 9.495 | 396,745,857 | -119,599 | 50.90% | 3,767,091,048 |
| 2011-11-11 | 2011-11-09 | 9.901 | 396,865,456 | -1,249,179 | 50.92% | 3,929,491,686 |
| 2011-11-10 | 2011-11-08 | 9.712 | 398,114,635 | -8,253,646 | 51.08% | 3,866,366,303 |
| 2011-11-09 | 2011-11-07 | 9.861 | 406,368,281 | +20,432 | 52.14% | 4,007,069,543 |
| 2011-11-08 | 2011-11-04 | 10.213 | 406,347,849 | +1,130,408 | 52.14% | 4,149,970,501 |
| 2011-11-07 | 2011-11-03 | 9.915 | 405,217,441 | +662,389 | 51.99% | 4,017,675,986 |
| 2011-11-04 | 2011-11-02 | 9.928 | 404,555,052 | -1,859,814 | 51.91% | 4,016,588,145 |
| 2011-11-03 | 2011-11-01 | 9.996 | 406,414,866 | -114,555 | 52.14% | 4,062,577,377 |
| 2011-11-02 | 2011-10-31 | 10.118 | 406,529,421 | -633,816 | 52.16% | 4,113,280,075 |
| 2011-11-01 | 2011-10-28 | 10.118 | 407,163,237 | -1,361,395 | 52.24% | 4,119,693,050 |
| 2011-10-31 | 2011-10-27 | 10.457 | 408,524,632 | +6,929,631 | 52.42% | 4,271,803,295 |
| 2011-10-28 | 2011-10-26 | 9.414 | 401,595,001 | +647,523 | 51.53% | 3,780,496,160 |
| 2011-10-27 | 2011-10-25 | 9.062 | 400,947,478 | -1,673,162 | 51.44% | 3,633,199,974 |
| 2011-10-26 | 2011-10-24 | 9.211 | 402,620,640 | -2,851,359 | 51.66% | 3,708,349,397 |
| 2011-10-25 | 2011-10-21 | 8.520 | 405,471,999 | +2,125,161 | 52.02% | 3,454,516,029 |
| 2011-10-24 | 2011-10-20 | 9.075 | 403,346,838 | +428,485 | 51.75% | 3,660,405,152 |
| 2011-10-21 | 2011-10-19 | 9.197 | 402,918,353 | -989,716 | 51.70% | 3,705,634,004 |
| 2011-10-20 | 2011-10-18 | 9.143 | 403,908,069 | -1,851,856 | 51.82% | 3,692,852,834 |
| 2011-10-19 | 2011-10-17 | 10.037 | 405,759,925 | -377,120 | 52.06% | 4,072,518,428 |
| 2011-10-18 | 2011-10-14 | 9.441 | 406,137,045 | -2,349,331 | 52.11% | 3,834,255,783 |
| 2011-10-17 | 2011-10-13 | 10.362 | 408,486,376 | +2,011,571 | 52.41% | 4,232,672,924 |
| 2011-10-14 | 2011-10-12 | 9.752 | 406,474,805 | -486,437 | 52.15% | 3,964,074,669 |
| 2011-10-13 | 2011-10-11 | 9.807 | 406,961,242 | -471,068 | 52.21% | 3,990,867,553 |
| 2011-10-12 | 2011-10-10 | 9.685 | 407,432,310 | -2,296,375 | 52.28% | 3,945,819,426 |
| 2011-10-11 | 2011-10-07 | 9.874 | 409,728,685 | -2,316,863 | 52.57% | 4,045,755,161 |
| 2011-10-10 | 2011-10-06 | 10.145 | 412,045,548 | +1,739,082 | 52.87% | 4,180,254,686 |
| 2011-10-07 | 2011-10-04 | 9.265 | 410,306,466 | -366,631 | 52.64% | 3,801,370,161 |
| 2011-10-06 | 2011-10-03 | 9.955 | 410,673,097 | -1,459,508 | 52.69% | 4,088,455,650 |
| 2011-10-04 | 2011-09-30 | 10.863 | 412,132,605 | -2,120,283 | 52.88% | 4,476,999,450 |
| 2011-10-03 | 2011-09-28 | 10.795 | 414,252,888 | +94,394 | 53.15% | 4,471,977,037 |
| 2011-09-30 | 2011-09-27 | 10.104 | 414,158,494 | -2,048,240 | 53.14% | 4,184,861,591 |
| 2011-09-28 | 2011-09-26 | 9.793 | 416,206,734 | +721,999 | 53.40% | 4,075,896,041 |
| 2011-09-27 | 2011-09-23 | 10.646 | 415,484,735 | -2,021,379 | 53.31% | 4,423,370,497 |
| 2011-09-26 | 2011-09-22 | 10.633 | 417,506,114 | +919,869 | 53.57% | 4,439,235,605 |
| 2011-09-23 | 2011-09-21 | 11.486 | 416,586,245 | -1,126,611 | 53.45% | 4,784,939,786 |
| 2011-09-22 | 2011-09-20 | 11.743 | 417,712,856 | +2,365,253 | 53.59% | 4,905,379,794 |
| 2011-09-21 | 2011-09-19 | 12.001 | 415,347,603 | -1,636,636 | 53.29% | 4,984,494,590 |
| 2011-09-20 | 2011-09-16 | 12.231 | 416,984,239 | +1,221,710 | 53.50% | 5,100,151,640 |
| 2011-09-19 | 2011-09-15 | 12.217 | 415,762,529 | +433,227 | 53.34% | 5,079,577,393 |
| 2011-09-16 | 2011-09-14 | 11.757 | 415,329,302 | -3,395,325 | 53.29% | 4,883,014,298 |
| 2011-09-15 | 2011-09-12 | 12.258 | 418,724,627 | +6,230,545 | 53.72% | 5,132,781,562 |
| 2011-09-14 | 2011-09-09 | 13.298 | 412,494,082 | -508,184 | 52.93% | 5,485,353,289 |
| 2011-09-12 | 2011-09-08 | 13.655 | 413,002,266 | +4,309,981 | 52.99% | 5,639,626,510 |
| 2011-09-09 | 2011-09-07 | 13.655 | 408,692,285 | -341,975 | 53.18% | 5,580,772,878 |
| 2011-09-08 | 2011-09-06 | 13.037 | 409,034,260 | -873,636 | 53.23% | 5,332,580,524 |
| 2011-09-07 | 2011-09-05 | 13.793 | 409,907,896 | -403,422 | 53.34% | 5,653,683,876 |
| 2011-09-06 | 2011-09-02 | 14.589 | 410,311,318 | -2,040,313 | 53.39% | 5,986,176,778 |
| 2011-09-05 | 2011-09-01 | 14.370 | 412,351,631 | -5,944,124 | 53.66% | 5,925,307,940 |
| 2011-09-02 | 2011-08-31 | 14.699 | 418,295,755 | +2,014,966 | 54.43% | 6,148,635,658 |
| 2011-09-01 | 2011-08-30 | 12.721 | 416,280,789 | +3,053,724 | 54.17% | 5,295,523,262 |
| 2011-08-31 | 2011-08-29 | 12.226 | 413,227,065 | -695,222 | 53.77% | 5,052,313,485 |
| 2011-08-30 | 2011-08-26 | 12.364 | 413,922,287 | +662,083 | 53.86% | 5,117,676,678 |
| 2011-08-29 | 2011-08-25 | 12.405 | 413,260,204 | +1,572,252 | 53.78% | 5,126,522,414 |
| 2011-08-26 | 2011-08-24 | 12.364 | 411,687,952 | -5,496,679 | 53.57% | 5,090,051,676 |
| 2011-08-25 | 2011-08-23 | 12.749 | 417,184,631 | +5,207,016 | 54.29% | 5,318,483,318 |
| 2011-08-24 | 2011-08-22 | 12.501 | 411,977,615 | -389,738 | 53.61% | 5,150,228,951 |
| 2011-08-23 | 2011-08-19 | 12.336 | 412,367,353 | -357,433 | 53.66% | 5,087,121,801 |
| 2011-08-22 | 2011-08-18 | 12.652 | 412,724,786 | +1,382,734 | 53.71% | 5,221,937,934 |
| 2011-08-19 | 2011-08-17 | 12.542 | 411,342,052 | -25,891 | 53.53% | 5,159,236,212 |
| 2011-08-18 | 2011-08-16 | 12.391 | 411,367,943 | +692,732 | 53.53% | 5,097,397,564 |
| 2011-08-17 | 2011-08-15 | 12.570 | 410,675,211 | +126,187 | 53.44% | 5,162,155,794 |
| 2011-08-16 | 2011-08-12 | 12.089 | 410,549,024 | -381,385 | 53.43% | 4,963,170,795 |
| 2011-08-15 | 2011-08-11 | 11.911 | 410,930,409 | +256,708 | 53.47% | 4,894,393,719 |
| 2011-08-12 | 2011-08-10 | 12.103 | 410,673,701 | +13,536 | 53.44% | 4,970,319,708 |
| 2011-08-11 | 2011-08-09 | 12.130 | 410,660,165 | +500,848 | 53.44% | 4,981,438,871 |
| 2011-08-10 | 2011-08-08 | 12.542 | 410,159,317 | -1,124,255 | 53.37% | 5,144,401,820 |
| 2011-08-09 | 2011-08-05 | 12.872 | 411,283,572 | -114,576 | 53.52% | 5,294,104,116 |
| 2011-08-08 | 2011-08-04 | 12.913 | 411,398,148 | -27,371 | 53.54% | 5,312,533,851 |
| 2011-08-05 | 2011-08-03 | 13.078 | 411,425,519 | +169,371 | 53.54% | 5,380,711,396 |
| 2011-08-04 | 2011-08-02 | 13.394 | 411,256,148 | +672,605 | 53.52% | 5,508,438,989 |
| 2011-08-03 | 2011-08-01 | 13.216 | 410,583,543 | -726,108 | 53.43% | 5,426,104,263 |
| 2011-08-02 | 2011-07-29 | 13.092 | 411,309,651 | -370,736 | 53.52% | 5,384,846,465 |
| 2011-08-01 | 2011-07-28 | 13.161 | 411,680,387 | -122,976 | 53.57% | 5,417,977,668 |
| 2011-07-29 | 2011-07-27 | 13.174 | 411,803,363 | +625,141 | 53.59% | 5,425,253,310 |
| 2011-07-28 | 2011-07-26 | 12.680 | 411,178,222 | +1,439,938 | 53.51% | 5,213,667,488 |
| 2011-07-27 | 2011-07-25 | 12.694 | 409,738,284 | -669,845 | 53.32% | 5,201,038,157 |
| 2011-07-26 | 2011-07-22 | 12.941 | 410,408,129 | +2,536,661 | 53.41% | 5,311,025,438 |
| 2011-07-25 | 2011-07-21 | 12.639 | 407,871,468 | +2,283,021 | 53.08% | 5,154,928,878 |
| 2011-07-22 | 2011-07-20 | 12.542 | 405,588,447 | -3,325,555 | 52.78% | 5,087,071,922 |
| 2011-07-21 | 2011-07-19 | 12.817 | 408,914,002 | -1,447,052 | 53.21% | 5,241,132,632 |
| 2011-07-20 | 2011-07-18 | 12.858 | 410,361,054 | -2,824,112 | 53.40% | 5,276,591,941 |
| 2011-07-19 | 2011-07-15 | 12.309 | 413,185,166 | -616,454 | 53.77% | 5,085,858,294 |
| 2011-07-18 | 2011-07-14 | 12.913 | 413,801,620 | +2,769,426 | 53.85% | 5,343,570,758 |
| 2011-07-15 | 2011-07-13 | 13.298 | 411,032,194 | +1,912,953 | 53.49% | 5,465,913,077 |
| 2011-07-14 | 2011-07-12 | 13.600 | 409,119,241 | -310,866 | 53.24% | 5,564,121,746 |
| 2011-07-13 | 2011-07-11 | 14.012 | 409,430,107 | -2,861,818 | 53.28% | 5,737,087,466 |
| 2011-07-12 | 2011-07-08 | 14.150 | 412,291,925 | -9,349,729 | 53.65% | 5,833,827,429 |
| 2011-07-11 | 2011-07-07 | 15.853 | 421,641,654 | -4,867,156 | 54.87% | 6,684,375,543 |
| 2011-07-08 | 2011-07-06 | 18.821 | 426,508,810 | -1,960,062 | 55.51% | 8,027,126,332 |
| 2011-07-07 | 2011-07-05 | 18.958 | 428,468,872 | +332,736 | 55.76% | 8,122,877,187 |
| 2011-07-06 | 2011-07-04 | 18.930 | 428,136,136 | +148,401 | 55.72% | 8,104,806,062 |
| 2011-07-05 | 2011-06-30 | 18.491 | 427,987,735 | +454,992 | 55.70% | 7,913,851,703 |
| 2011-07-04 | 2011-06-29 | 18.161 | 427,532,743 | -33,025 | 55.64% | 7,764,479,735 |
| 2011-06-30 | 2011-06-28 | 18.518 | 427,565,768 | -90,650 | 55.65% | 7,917,796,652 |
| 2011-06-29 | 2011-06-27 | 18.381 | 427,656,418 | -598,943 | 55.67% | 7,860,725,520 |
| 2011-06-28 | 2011-06-24 | 19.178 | 428,255,361 | -865,359 | 55.78% | 8,212,960,819 |
| 2011-06-27 | 2011-06-23 | 18.738 | 429,120,720 | +1,281,889 | 55.89% | 8,040,913,303 |
| 2011-06-24 | 2011-06-22 | 18.518 | 427,838,831 | +69,370 | 55.75% | 7,922,853,318 |
| 2011-06-23 | 2011-06-21 | 18.463 | 427,769,461 | -142,866 | 55.74% | 7,898,062,564 |
| 2011-06-22 | 2011-06-20 | 18.216 | 427,912,327 | +879,104 | 55.76% | 7,794,887,400 |
| 2011-06-21 | 2011-06-17 | 17.859 | 427,033,223 | +246,738 | 55.64% | 7,626,346,634 |
| 2011-06-20 | 2011-06-16 | 17.584 | 426,786,485 | +3,045,469 | 55.62% | 7,504,679,545 |
| 2011-06-17 | 2011-06-15 | 17.859 | 423,741,016 | -3,303,214 | 55.23% | 7,567,551,415 |
| 2011-06-16 | 2011-06-14 | 18.189 | 427,044,230 | +1,063,670 | 55.66% | 7,767,340,928 |
| 2011-06-15 | 2011-06-13 | 18.326 | 425,980,560 | -1,443,047 | 55.52% | 7,806,513,843 |
| 2011-06-14 | 2011-06-10 | 18.518 | 427,423,607 | -253,100 | 55.71% | 7,915,164,070 |
| 2011-06-13 | 2011-06-09 | 18.381 | 427,676,707 | -247,660 | 55.74% | 7,861,098,451 |
| 2011-06-10 | 2011-06-08 | 18.821 | 427,924,367 | +469,513 | 55.77% | 8,053,767,880 |
| 2011-06-09 | 2011-06-07 | 19.205 | 427,454,854 | +1,389,693 | 55.71% | 8,209,353,347 |
| 2011-06-08 | 2011-06-03 | 20.057 | 426,065,161 | +2,117,482 | 55.53% | 8,545,557,564 |
| 2011-06-07 | 2011-06-02 | 19.233 | 423,947,679 | +2,888,946 | 55.25% | 8,153,645,436 |
| 2011-06-03 | 2011-06-01 | 18.875 | 421,058,733 | +990,273 | 54.88% | 7,947,690,318 |
| 2011-06-02 | 2011-05-31 | 18.491 | 420,068,460 | +585,016 | 54.76% | 7,767,417,675 |
| 2011-06-01 | 2011-05-30 | 18.491 | 419,483,444 | +2,224,895 | 54.68% | 7,756,600,239 |
| 2011-05-31 | 2011-05-27 | 19.315 | 417,258,549 | -1,559,552 | 54.39% | 8,059,388,450 |
| 2011-05-30 | 2011-05-26 | 18.738 | 418,818,101 | +2,473,218 | 54.60% | 7,847,861,646 |
| 2011-05-27 | 2011-05-25 | 18.958 | 416,344,883 | +341,134 | 54.28% | 7,893,031,613 |
| 2011-05-26 | 2011-05-24 | 19.095 | 416,003,749 | -3,322,879 | 54.23% | 7,943,713,441 |
| 2011-05-25 | 2011-05-23 | 20.854 | 419,326,628 | +933,097 | 54.67% | 8,744,515,215 |
| 2011-05-24 | 2011-05-20 | 21.238 | 418,393,531 | +699,108 | 54.55% | 8,885,993,170 |
| 2011-05-23 | 2011-05-19 | 20.551 | 417,694,423 | +847,886 | 54.45% | 8,584,238,881 |
| 2011-05-20 | 2011-05-18 | 20.551 | 416,846,537 | +2,879,659 | 54.34% | 8,566,813,568 |
| 2011-05-19 | 2011-05-17 | 20.771 | 413,966,878 | +1,019,421 | 53.97% | 8,598,623,032 |
| 2011-05-18 | 2011-05-16 | 21.403 | 412,947,457 | -192,676 | 53.84% | 8,838,402,467 |
| 2011-05-17 | 2011-05-13 | 21.513 | 413,140,133 | +978,975 | 53.86% | 8,887,930,852 |
| 2011-05-16 | 2011-05-12 | 20.606 | 412,161,158 | +732,831 | 53.74% | 8,493,170,547 |
| 2011-05-13 | 2011-05-11 | 19.782 | 411,428,327 | +2,069,869 | 53.65% | 8,138,946,735 |
| 2011-05-12 | 2011-05-09 | 21.128 | 409,358,458 | +1,912,497 | 53.38% | 8,649,114,131 |
| 2011-05-11 | 2011-05-06 | 20.775 | 407,445,961 | -2,578,332 | 53.13% | 8,464,625,813 |
| 2011-05-09 | 2011-05-05 | 19.825 | 410,024,293 | +8,558,480 | 53.48% | 8,128,918,120 |
| 2011-05-06 | 2011-05-04 | 18.904 | 401,465,813 | +614,709 | 53.21% | 7,589,305,744 |
| 2011-05-05 | 2011-05-03 | 19.016 | 400,851,104 | -1,042,738 | 53.13% | 7,622,457,435 |
| 2011-05-04 | 2011-04-29 | 18.569 | 401,893,842 | -6,654,406 | 53.27% | 7,462,731,371 |
| 2011-05-03 | 2011-04-28 | 19.239 | 408,548,248 | -734,360 | 54.15% | 7,860,087,600 |
| 2011-04-29 | 2011-04-27 | 19.239 | 409,282,608 | -1,235,658 | 54.25% | 7,874,216,002 |
| 2011-04-28 | 2011-04-26 | 19.267 | 410,518,266 | -211,713 | 54.42% | 7,909,451,884 |
| 2011-04-27 | 2011-04-21 | 19.351 | 410,729,979 | -86,889 | 54.45% | 7,947,937,613 |
| 2011-04-26 | 2011-04-20 | 19.323 | 410,816,868 | +339,242 | 54.46% | 7,938,147,670 |
| 2011-04-21 | 2011-04-19 | 19.072 | 410,477,626 | +983,776 | 54.41% | 7,828,436,001 |
| 2011-04-20 | 2011-04-18 | 19.686 | 409,493,850 | +563,605 | 54.28% | 8,061,230,002 |
| 2011-04-19 | 2011-04-15 | 20.105 | 408,930,245 | +644,583 | 54.21% | 8,221,414,432 |
| 2011-04-18 | 2011-04-14 | 20.244 | 408,285,662 | +2,781,423 | 54.12% | 8,265,458,455 |
| 2011-04-15 | 2011-04-13 | 19.853 | 405,504,239 | -348,939 | 53.75% | 8,050,628,959 |
| 2011-04-14 | 2011-04-12 | 20.244 | 405,853,178 | +388,765 | 53.80% | 8,216,214,513 |
| 2011-04-13 | 2011-04-11 | 20.998 | 405,464,413 | +2,871,375 | 53.75% | 8,514,034,298 |
| 2011-04-12 | 2011-04-08 | 20.216 | 402,593,038 | -205,851 | 53.37% | 8,138,973,576 |
| 2011-04-11 | 2011-04-07 | 19.183 | 402,798,889 | -1,803,790 | 53.40% | 7,726,980,442 |
| 2011-04-08 | 2011-04-06 | 18.876 | 404,602,679 | -51,421 | 53.63% | 7,637,307,236 |
| 2011-04-07 | 2011-04-04 | 18.569 | 404,654,100 | -185,660 | 53.64% | 7,513,986,358 |
| 2011-04-06 | 2011-04-01 | 18.038 | 404,839,760 | -98,453 | 53.67% | 7,302,650,038 |
| 2011-04-04 | 2011-03-31 | 18.290 | 404,938,213 | -1,514,782 | 53.68% | 7,406,190,418 |
| 2011-04-01 | 2011-03-30 | 17.787 | 406,452,995 | -3,904,488 | 53.88% | 7,229,605,044 |
| 2011-03-31 | 2011-03-29 | 17.787 | 410,357,483 | -4,265,029 | 54.40% | 7,299,054,418 |
| 2011-03-30 | 2011-03-28 | 17.955 | 414,622,512 | -927,689 | 54.96% | 7,444,382,222 |
| 2011-03-29 | 2011-03-25 | 18.150 | 415,550,201 | -1,833,395 | 55.09% | 7,542,262,878 |
| 2011-03-28 | 2011-03-24 | 18.262 | 417,383,596 | +5,381,122 | 55.33% | 7,622,157,818 |
| 2011-03-25 | 2011-03-23 | 18.290 | 412,002,474 | +160,974 | 54.62% | 7,535,393,493 |
| 2011-03-24 | 2011-03-22 | 18.960 | 411,841,500 | -2,417,364 | 54.59% | 7,808,447,473 |
| 2011-03-23 | 2011-03-21 | 18.653 | 414,258,864 | -1,400,185 | 54.93% | 7,727,038,645 |
| 2011-03-22 | 2011-03-18 | 18.820 | 415,659,049 | -946,698 | 55.12% | 7,822,794,974 |
| 2011-03-21 | 2011-03-17 | 19.742 | 416,605,747 | +2,333,521 | 55.24% | 8,224,499,572 |
| 2011-03-18 | 2011-03-16 | 22.003 | 414,272,226 | -199,811 | 54.93% | 9,115,423,430 |
| 2011-03-17 | 2011-03-15 | 22.506 | 414,472,037 | +147,694 | 54.96% | 9,328,140,724 |
| 2011-03-16 | 2011-03-14 | 22.981 | 414,324,343 | +824,428 | 54.94% | 9,521,493,987 |
| 2011-03-15 | 2011-03-11 | 22.339 | 413,499,915 | +985,321 | 54.83% | 9,236,984,684 |
| 2011-03-14 | 2011-03-10 | 23.232 | 412,514,594 | -1,059,016 | 54.70% | 9,583,573,013 |
| 2011-03-11 | 2011-03-09 | 22.171 | 413,573,610 | -341,485 | 54.84% | 9,169,341,191 |
| 2011-03-10 | 2011-03-08 | 20.859 | 413,915,095 | +1,303,080 | 54.88% | 8,633,694,527 |
| 2011-03-09 | 2011-03-07 | 20.859 | 412,612,015 | +1,025,694 | 54.71% | 8,606,514,087 |
| 2011-03-08 | 2011-03-04 | 20.887 | 411,586,321 | +1,547,656 | 54.58% | 8,596,612,330 |
| 2011-03-07 | 2011-03-03 | 20.942 | 410,038,665 | -494,954 | 54.37% | 8,587,186,322 |
| 2011-03-04 | 2011-03-02 | 19.909 | 410,533,619 | +657,400 | 54.44% | 8,173,405,947 |
| 2011-03-03 | 2011-03-01 | 19.798 | 409,876,219 | -103,627 | 54.35% | 8,114,537,440 |
| 2011-03-02 | 2011-02-28 | 20.384 | 409,979,846 | -836,013 | 54.36% | 8,356,995,725 |
| 2011-03-01 | 2011-02-25 | 19.825 | 410,815,859 | +1,323,037 | 54.47% | 8,144,611,276 |
| 2011-02-28 | 2011-02-24 | 19.183 | 409,492,822 | -1,340,851 | 54.30% | 7,855,391,643 |
| 2011-02-25 | 2011-02-23 | 19.546 | 410,833,673 | -522,170 | 54.48% | 8,030,246,637 |
| 2011-02-24 | 2011-02-22 | 19.686 | 411,355,843 | -158,726 | 54.55% | 8,097,884,896 |
| 2011-02-23 | 2011-02-21 | 20.244 | 411,514,569 | +138,701 | 54.57% | 8,330,825,425 |
| 2011-02-22 | 2011-02-18 | 20.468 | 411,375,868 | -822,339 | 54.55% | 8,419,912,885 |
| 2011-02-21 | 2011-02-17 | 20.300 | 412,198,207 | -2,252,641 | 54.66% | 8,367,684,965 |
| 2011-02-18 | 2011-02-16 | 20.272 | 414,450,848 | -562,720 | 54.96% | 8,401,841,129 |
| 2011-02-17 | 2011-02-15 | 20.300 | 415,013,568 | +439,816 | 55.03% | 8,424,837,213 |
| 2011-02-16 | 2011-02-14 | 20.607 | 414,573,752 | +354,268 | 54.97% | 8,543,247,256 |
| 2011-02-15 | 2011-02-11 | 19.965 | 414,219,484 | -4,117,306 | 54.93% | 8,269,921,307 |
| 2011-02-14 | 2011-02-10 | 19.630 | 418,336,790 | -952,780 | 55.47% | 8,211,948,112 |
| 2011-02-11 | 2011-02-09 | 20.914 | 419,289,570 | +719,205 | 55.60% | 8,769,214,411 |
| 2011-02-10 | 2011-02-08 | 20.942 | 418,570,365 | -9,195 | 55.50% | 8,765,860,441 |
| 2011-02-09 | 2011-02-07 | 20.747 | 418,579,560 | +2,080,532 | 55.50% | 8,684,236,512 |
| 2011-02-08 | 2011-02-02 | 20.691 | 416,499,028 | +1,615,008 | 55.23% | 8,617,811,930 |
| 2011-02-07 | 2011-01-31 | 20.747 | 414,884,020 | +2,070,203 | 55.01% | 8,607,565,440 |
| 2011-02-01 | 2011-01-28 | 20.803 | 412,813,817 | -1,566,885 | 54.74% | 8,587,669,251 |
| 2011-01-31 | 2011-01-27 | 21.361 | 414,380,702 | +2,636,269 | 54.95% | 8,851,681,297 |
| 2011-01-28 | 2011-01-26 | 20.216 | 411,744,433 | +4,792,595 | 54.60% | 8,323,981,649 |
| 2011-01-27 | 2011-01-25 | 19.407 | 406,951,838 | -1,279,451 | 53.97% | 7,897,554,486 |
| 2011-01-26 | 2011-01-24 | 19.825 | 408,231,289 | -884,129 | 54.14% | 8,093,371,000 |
| 2011-01-25 | 2011-01-21 | 21.054 | 409,115,418 | -19,860 | 54.25% | 8,613,546,538 |
| 2011-01-24 | 2011-01-20 | 21.026 | 409,135,278 | -614,079 | 54.26% | 8,602,540,315 |
| 2011-01-21 | 2011-01-19 | 21.361 | 409,749,357 | -932,829 | 54.34% | 8,752,750,074 |
| 2011-01-20 | 2011-01-18 | 21.194 | 410,682,186 | -2,655,037 | 54.46% | 8,703,871,142 |
| 2011-01-19 | 2011-01-17 | 22.059 | 413,337,223 | -2,826,677 | 54.81% | 9,117,933,502 |
| 2011-01-18 | 2011-01-14 | 23.846 | 416,163,900 | +785,581 | 55.19% | 9,924,007,581 |
| 2011-01-17 | 2011-01-13 | 23.455 | 415,378,319 | -873,335 | 55.08% | 9,742,892,762 |
| 2011-01-14 | 2011-01-12 | 23.539 | 416,251,654 | +21,857 | 55.20% | 9,798,246,448 |
| 2011-01-13 | 2011-01-11 | 23.539 | 416,229,797 | +72,980 | 55.20% | 9,797,731,951 |
| 2011-01-12 | 2011-01-10 | 23.344 | 416,156,817 | -1,432,432 | 55.19% | 9,714,671,117 |
| 2011-01-11 | 2011-01-07 | 23.232 | 417,589,249 | -307,516 | 55.38% | 9,701,467,815 |
| 2011-01-10 | 2011-01-06 | 23.344 | 417,896,765 | +1,442,835 | 55.42% | 9,755,288,072 |
| 2011-01-07 | 2011-01-05 | 24.154 | 416,453,930 | +5,270,218 | 55.23% | 10,058,839,630 |
| 2011-01-06 | 2011-01-04 | 24.293 | 411,183,712 | -1,490,748 | 54.53% | 9,988,952,947 |
| 2011-01-05 | 2011-01-03 | 23.288 | 412,674,460 | +1,867,062 | 54.73% | 9,610,333,396 |
| 2011-01-04 | 2010-12-31 | 23.009 | 410,807,398 | +747,753 | 54.48% | 9,452,142,917 |
| 2011-01-03 | 2010-12-29 | 23.260 | 410,059,645 | +158,389 | 54.38% | 9,537,989,603 |
| 2010-12-30 | 2010-12-28 | 23.679 | 409,901,256 | -186,477 | 54.36% | 9,705,991,647 |
| 2010-12-29 | 2010-12-24 | 23.707 | 410,087,733 | -2,984,582 | 54.39% | 9,721,858,160 |
| 2010-12-28 | 2010-12-22 | 24.237 | 413,072,315 | -1,494,501 | 54.79% | 10,011,764,505 |
| 2010-12-23 | 2010-12-21 | 23.651 | 414,566,816 | -4,339,407 | 54.98% | 9,804,890,735 |
| 2010-12-22 | 2010-12-20 | 24.963 | 418,906,223 | -12,670,324 | 55.56% | 10,457,289,777 |
| 2010-12-21 | 2010-12-17 | 29.668 | 431,576,547 | +5,052,417 | 57.24% | 12,804,174,569 |
| 2010-12-20 | 2010-12-16 | 29.599 | 426,524,130 | -887,441 | 56.57% | 12,624,502,799 |
| 2010-12-17 | 2010-12-15 | 30.227 | 427,411,571 | +679,864 | 56.69% | 12,919,300,271 |
| 2010-12-16 | 2010-12-14 | 30.436 | 426,731,707 | -1,198,315 | 56.60% | 12,988,117,916 |
| 2010-12-15 | 2010-12-13 | 30.227 | 427,930,022 | -136,252 | 56.76% | 12,934,971,405 |
| 2010-12-14 | 2010-12-10 | 29.738 | 428,066,274 | -526,682 | 56.78% | 12,729,912,900 |
| 2010-12-13 | 2010-12-09 | 30.017 | 428,592,956 | +1,870,167 | 56.85% | 12,865,252,230 |
| 2010-12-10 | 2010-12-08 | 30.227 | 426,722,789 | +1,213,907 | 56.60% | 12,898,480,569 |
| 2010-12-09 | 2010-12-07 | 30.227 | 425,508,882 | -1,987,208 | 56.44% | 12,861,787,999 |
| 2010-12-08 | 2010-12-06 | 30.436 | 427,496,090 | +1,562,427 | 56.71% | 13,011,382,877 |
| 2010-12-07 | 2010-12-03 | 30.715 | 425,933,663 | +1,732,242 | 56.51% | 13,082,762,646 |
| 2010-12-06 | 2010-12-02 | 30.506 | 424,201,421 | +20,969 | 56.28% | 12,940,718,096 |
| 2010-12-03 | 2010-12-01 | 29.040 | 424,180,452 | +1,757,524 | 56.28% | 12,318,243,983 |
| 2010-12-02 | 2010-11-30 | 28.551 | 422,422,928 | +131,370 | 56.05% | 12,060,785,985 |
| 2010-12-01 | 2010-11-29 | 29.040 | 422,291,558 | +671,200 | 56.03% | 12,263,390,307 |
| 2010-11-30 | 2010-11-26 | 28.691 | 421,620,358 | +1,114,894 | 55.95% | 12,096,736,347 |
| 2010-11-29 | 2010-11-25 | 28.063 | 420,505,464 | +1,677,866 | 55.81% | 11,800,557,272 |
| 2010-11-26 | 2010-11-24 | 28.202 | 418,827,598 | +223,803 | 55.59% | 11,811,946,651 |
| 2010-11-25 | 2010-11-23 | 29.180 | 418,603,795 | -384,780 | 55.56% | 12,214,741,026 |
| 2010-11-24 | 2010-11-22 | 29.878 | 418,988,575 | +22,870,160 | 55.61% | 12,518,456,090 |
| 2010-11-23 | 2010-11-19 | 29.250 | 396,118,415 | +181,429 | 52.60% | 11,586,276,171 |
| 2010-11-22 | 2010-11-18 | 29.668 | 395,936,986 | -856,761 | 52.58% | 11,746,806,730 |
| 2010-11-19 | 2010-11-17 | 29.668 | 396,793,747 | -604,452 | 52.69% | 11,772,225,437 |
| 2010-11-18 | 2010-11-16 | 29.389 | 397,398,199 | -792,375 | 52.77% | 11,679,192,347 |
| 2010-11-17 | 2010-11-15 | 29.668 | 398,190,574 | +300,317 | 52.88% | 11,813,667,023 |
| 2010-11-16 | 2010-11-12 | 30.297 | 397,890,257 | -447,351 | 52.84% | 12,054,740,197 |
| 2010-11-15 | 2010-11-11 | 31.414 | 398,337,608 | -746,194 | 52.90% | 12,513,207,476 |
| 2010-11-12 | 2010-11-10 | 31.134 | 399,083,802 | +764,776 | 53.00% | 12,425,211,223 |
| 2010-11-11 | 2010-11-09 | 32.670 | 398,319,026 | +1,847,983 | 52.89% | 13,013,128,699 |
| 2010-11-10 | 2010-11-08 | 32.112 | 396,471,043 | +3,481,149 | 52.65% | 12,731,340,267 |
| 2010-11-09 | 2010-11-05 | 31.414 | 392,989,894 | +4,666,876 | 52.19% | 12,345,216,672 |
| 2010-11-08 | 2010-11-04 | 30.785 | 388,323,018 | +3,215,099 | 51.57% | 11,954,641,155 |
| 2010-11-05 | 2010-11-03 | 30.995 | 385,107,919 | -399,493 | 51.14% | 11,936,314,134 |
| 2010-11-04 | 2010-11-02 | 30.646 | 385,507,412 | +538,408 | 51.19% | 11,814,138,919 |
| 2010-11-03 | 2010-11-01 | 30.855 | 384,969,004 | +306,400 | 51.12% | 11,878,260,716 |
| 2010-11-02 | 2010-10-29 | 30.855 | 384,662,604 | -835,241 | 51.08% | 11,868,806,710 |
| 2010-11-01 | 2010-10-28 | 30.715 | 385,497,845 | +982,802 | 51.19% | 11,840,756,542 |
| 2010-10-29 | 2010-10-27 | 30.715 | 384,515,043 | -2,104,125 | 51.06% | 11,810,569,294 |
| 2010-10-28 | 2010-10-26 | 32.740 | 386,619,168 | -889 | 51.34% | 12,657,882,071 |
| 2010-10-27 | 2010-10-25 | 33.159 | 386,620,057 | +83,319 | 51.34% | 12,819,846,074 |
| 2010-10-26 | 2010-10-22 | 33.298 | 386,536,738 | -184,929 | 51.33% | 12,871,049,985 |
| 2010-10-25 | 2010-10-21 | 33.508 | 386,721,667 | -1,022,505 | 51.36% | 12,958,196,551 |
| 2010-10-22 | 2010-10-20 | 33.298 | 387,744,172 | -796,089 | 51.49% | 12,911,255,590 |
| 2010-10-21 | 2010-10-19 | 33.717 | 388,540,261 | +4,140,796 | 51.60% | 13,100,503,241 |
| 2010-10-20 | 2010-10-18 | 33.438 | 384,399,465 | -744,341 | 51.05% | 12,853,550,511 |
| 2010-10-19 | 2010-10-15 | 33.857 | 385,143,806 | +1,912,315 | 51.15% | 13,039,756,361 |
| 2010-10-18 | 2010-10-14 | 33.159 | 383,231,491 | -1,390,695 | 50.89% | 12,707,485,389 |
| 2010-10-15 | 2010-10-13 | 32.949 | 384,622,186 | -305,079 | 51.08% | 12,673,050,080 |
| 2010-10-14 | 2010-10-12 | 33.089 | 384,927,265 | +5,794 | 51.12% | 12,736,844,192 |
| 2010-10-13 | 2010-10-11 | 33.019 | 384,921,471 | -2,499,689 | 51.12% | 12,709,781,900 |
| 2010-10-12 | 2010-10-08 | 33.717 | 387,421,160 | -277,454 | 51.46% | 13,062,770,249 |
| 2010-10-11 | 2010-10-07 | 33.996 | 387,698,614 | +1,182,709 | 51.49% | 13,180,382,997 |
| 2010-10-08 | 2010-10-06 | 33.996 | 386,515,905 | -2,337,664 | 51.34% | 13,140,175,070 |
| 2010-10-07 | 2010-10-05 | 33.857 | 388,853,569 | -594,831 | 51.65% | 13,165,357,253 |
| 2010-10-06 | 2010-10-04 | 33.787 | 389,448,400 | +1,728,274 | 51.73% | 13,158,309,767 |
| 2010-10-05 | 2010-09-30 | 32.880 | 387,720,126 | -1,857,219 | 51.50% | 12,748,059,238 |
| 2010-10-04 | 2010-09-29 | 32.670 | 389,577,345 | -1,848,643 | 51.75% | 12,727,536,968 |
| 2010-09-30 | 2010-09-28 | 32.530 | 391,425,988 | -4,524,996 | 51.99% | 12,733,283,066 |
| 2010-09-29 | 2010-09-27 | 35.253 | 395,950,984 | +228,305 | 52.59% | 13,958,463,822 |
| 2010-09-28 | 2010-09-24 | 34.974 | 395,722,679 | +1,242,138 | 52.57% | 13,839,917,044 |
| 2010-09-27 | 2010-09-22 | 34.695 | 394,480,541 | +451,814 | 52.40% | 13,686,323,290 |
| 2010-09-24 | 2010-09-21 | 34.834 | 394,028,727 | +3,211,165 | 52.34% | 13,725,660,476 |
| 2010-09-22 | 2010-09-20 | 34.066 | 390,817,562 | +1,348,348 | 51.91% | 13,313,698,377 |
| 2010-09-21 | 2010-09-17 | 33.578 | 389,469,214 | +2,069,321 | 51.74% | 13,077,448,880 |
| 2010-09-20 | 2010-09-16 | 32.880 | 387,399,893 | +921,143 | 51.47% | 12,737,530,124 |
| 2010-09-17 | 2010-09-15 | 33.229 | 386,478,750 | +1,698,683 | 51.35% | 12,842,139,793 |
| 2010-09-16 | 2010-09-14 | 32.949 | 384,780,067 | -4,720,836 | 51.12% | 12,678,252,155 |
| 2010-09-15 | 2010-09-13 | 33.935 | 389,500,903 | -5,923,550 | 51.75% | 13,217,721,081 |
| 2010-09-14 | 2010-09-10 | 34.499 | 395,424,453 | +1,896,096 | 52.53% | 13,641,917,525 |
| 2010-09-13 | 2010-09-09 | 34.711 | 393,528,357 | -1,837,952 | 52.84% | 13,659,794,729 |
| 2010-09-10 | 2010-09-08 | 34.923 | 395,366,309 | +3,678,268 | 53.09% | 13,807,272,469 |
| 2010-09-09 | 2010-09-07 | 34.288 | 391,688,041 | +2,163,727 | 52.59% | 13,430,111,525 |
| 2010-09-08 | 2010-09-06 | 34.006 | 389,524,314 | -258,157 | 52.30% | 13,245,996,855 |
| 2010-09-07 | 2010-09-03 | 32.877 | 389,782,471 | -2,162,499 | 52.34% | 12,814,783,079 |
| 2010-09-06 | 2010-09-02 | 33.441 | 391,944,970 | -2,956,791 | 52.63% | 13,107,095,838 |
| 2010-09-03 | 2010-09-01 | 34.076 | 394,901,761 | -4,189,290 | 53.02% | 13,456,720,718 |
| 2010-09-02 | 2010-08-31 | 35.346 | 399,091,051 | +2,073,699 | 53.59% | 14,106,288,227 |
| 2010-09-01 | 2010-08-30 | 35.840 | 397,017,352 | -2,642,535 | 53.31% | 14,229,060,916 |
| 2010-08-31 | 2010-08-27 | 35.487 | 399,659,887 | -1,773,673 | 53.66% | 14,182,787,119 |
| 2010-08-30 | 2010-08-26 | 36.122 | 401,433,560 | -995,014 | 53.90% | 14,500,623,476 |
| 2010-08-27 | 2010-08-25 | 36.616 | 402,428,574 | -7,870 | 54.03% | 14,735,307,578 |
| 2010-08-26 | 2010-08-24 | 37.039 | 402,436,444 | +311,719 | 54.04% | 14,905,949,454 |
| 2010-08-25 | 2010-08-23 | 37.604 | 402,124,725 | +738,660 | 54.00% | 15,121,365,952 |
| 2010-08-24 | 2010-08-20 | 37.251 | 401,386,065 | -305,144 | 53.90% | 14,951,998,727 |
| 2010-08-23 | 2010-08-19 | 37.956 | 401,691,209 | +977,872 | 53.94% | 15,246,762,697 |
| 2010-08-20 | 2010-08-18 | 38.944 | 400,713,337 | +602,658 | 53.81% | 15,605,436,220 |
| 2010-08-19 | 2010-08-17 | 37.392 | 400,110,679 | -1,475,492 | 53.73% | 14,960,945,830 |
| 2010-08-18 | 2010-08-16 | 37.039 | 401,586,171 | -1,611,648 | 53.93% | 14,874,455,968 |
| 2010-08-17 | 2010-08-13 | 35.769 | 403,197,819 | +3,852,132 | 54.14% | 14,422,122,215 |
| 2010-08-16 | 2010-08-12 | 35.417 | 399,345,687 | -3,667,235 | 53.63% | 14,143,462,830 |
| 2010-08-13 | 2010-08-11 | 35.699 | 403,012,922 | +455,969 | 54.12% | 14,387,075,615 |
| 2010-08-12 | 2010-08-10 | 35.558 | 402,556,953 | -705,664 | 54.06% | 14,313,996,498 |
| 2010-08-11 | 2010-08-09 | 36.687 | 403,262,617 | -794,419 | 54.15% | 14,794,297,433 |
| 2010-08-10 | 2010-08-06 | 36.616 | 404,057,036 | -1,263,862 | 54.26% | 14,794,935,273 |
| 2010-08-09 | 2010-08-05 | 36.898 | 405,320,898 | -484,977 | 54.43% | 14,955,595,934 |
| 2010-08-06 | 2010-08-04 | 36.898 | 405,805,875 | +1,288,908 | 54.50% | 14,973,490,693 |
| 2010-08-05 | 2010-08-03 | 36.616 | 404,516,967 | +165,970 | 54.32% | 14,811,776,087 |
| 2010-08-04 | 2010-08-02 | 36.757 | 404,350,997 | +761,190 | 54.30% | 14,862,753,654 |
| 2010-08-03 | 2010-07-30 | 36.122 | 403,589,807 | +1,795,840 | 54.20% | 14,578,511,647 |
| 2010-08-02 | 2010-07-29 | 35.558 | 401,793,967 | +769,989 | 53.96% | 14,286,866,476 |
| 2010-07-30 | 2010-07-28 | 35.910 | 401,023,978 | +89,096 | 53.86% | 14,400,950,612 |
| 2010-07-29 | 2010-07-27 | 35.769 | 400,934,882 | -3,321,100 | 53.85% | 14,341,178,439 |
| 2010-07-28 | 2010-07-26 | 36.263 | 404,255,982 | -414,112 | 54.29% | 14,659,616,597 |
| 2010-07-27 | 2010-07-23 | 37.251 | 404,670,094 | +92,569 | 54.35% | 15,074,331,817 |
| 2010-07-26 | 2010-07-22 | 37.321 | 404,577,525 | +428,106 | 54.34% | 15,099,426,877 |
| 2010-07-23 | 2010-07-21 | 37.533 | 404,149,419 | +1,819,246 | 54.28% | 15,168,988,743 |
| 2010-07-22 | 2010-07-20 | 36.828 | 402,330,173 | -448,015 | 54.04% | 14,816,858,893 |
| 2010-07-21 | 2010-07-19 | 36.687 | 402,778,188 | +2,494,567 | 54.10% | 14,776,525,424 |
| 2010-07-20 | 2010-07-16 | 37.039 | 400,283,621 | -232,763 | 53.76% | 14,826,210,476 |
| 2010-07-19 | 2010-07-15 | 37.039 | 400,516,384 | +493,615 | 53.79% | 14,834,831,846 |
| 2010-07-16 | 2010-07-14 | 37.745 | 400,022,769 | +718,727 | 53.73% | 15,098,768,685 |
| 2010-07-15 | 2010-07-13 | 37.745 | 399,304,042 | +1,287,828 | 53.63% | 15,071,640,497 |
| 2010-07-14 | 2010-07-12 | 37.604 | 398,016,214 | -34,544 | 53.46% | 14,966,870,855 |
| 2010-07-13 | 2010-07-09 | 36.545 | 398,050,758 | -528,301 | 53.46% | 14,546,926,783 |
| 2010-07-12 | 2010-07-08 | 36.263 | 398,579,059 | +398,247 | 53.53% | 14,453,753,188 |
| 2010-07-09 | 2010-07-07 | 35.769 | 398,180,812 | +1,475,099 | 53.48% | 14,242,667,157 |
| 2010-07-08 | 2010-07-06 | 34.429 | 396,705,713 | -3,883,455 | 53.29% | 13,658,132,287 |
| 2010-07-07 | 2010-07-05 | 35.064 | 400,589,168 | -278,889 | 53.81% | 14,046,192,900 |
| 2010-07-06 | 2010-07-02 | 35.981 | 400,868,057 | -393,333 | 53.85% | 14,423,633,053 |
| 2010-07-05 | 2010-06-30 | 36.404 | 401,261,390 | -859,797 | 53.90% | 14,607,641,868 |
| 2010-07-02 | 2010-06-29 | 37.039 | 402,121,187 | -586,541 | 54.02% | 14,894,272,567 |
| 2010-06-30 | 2010-06-28 | 38.168 | 402,707,728 | +810,940 | 54.10% | 15,370,580,398 |
| 2010-06-29 | 2010-06-25 | 38.239 | 401,896,788 | -1,714,963 | 53.99% | 15,367,982,587 |
| 2010-06-28 | 2010-06-24 | 38.874 | 403,611,751 | -2,390,421 | 54.22% | 15,689,837,256 |
| 2010-06-25 | 2010-06-23 | 39.791 | 406,002,172 | -165,163 | 54.54% | 16,155,131,553 |
| 2010-06-24 | 2010-06-22 | 39.367 | 406,167,335 | -746,862 | 54.56% | 15,989,770,497 |
| 2010-06-23 | 2010-06-21 | 40.214 | 406,914,197 | +863,917 | 54.66% | 16,363,670,880 |
| 2010-06-22 | 2010-06-18 | 38.732 | 406,050,280 | +832,190 | 54.55% | 15,727,337,141 |
| 2010-06-21 | 2010-06-17 | 38.309 | 405,218,090 | +800,416 | 54.43% | 15,523,573,158 |
| 2010-06-18 | 2010-06-15 | 36.687 | 404,417,674 | -2,624,922 | 54.33% | 14,836,672,442 |
| 2010-06-17 | 2010-06-14 | 36.757 | 407,042,596 | -3,461,827 | 54.68% | 14,961,688,918 |
| 2010-06-15 | 2010-06-11 | 38.098 | 410,504,423 | -387,003 | 55.15% | 15,639,203,780 |
| 2010-06-14 | 2010-06-10 | 37.039 | 410,891,426 | -645,536 | 55.20% | 15,219,115,759 |
| 2010-06-11 | 2010-06-09 | 35.840 | 411,536,962 | -31,167 | 55.29% | 14,749,442,240 |
| 2010-06-10 | 2010-06-08 | 36.122 | 411,568,129 | -1,556,501 | 55.29% | 14,866,705,398 |
| 2010-06-09 | 2010-06-07 | 35.840 | 413,124,630 | -294,884 | 55.50% | 14,806,344,097 |
| 2010-06-08 | 2010-06-04 | 37.039 | 413,419,514 | -324,712 | 55.54% | 15,312,754,276 |
| 2010-06-07 | 2010-06-03 | 37.251 | 413,744,226 | -257,382 | 55.58% | 15,412,351,549 |
| 2010-06-04 | 2010-06-02 | 37.392 | 414,001,608 | -308,467 | 55.62% | 15,480,355,701 |
| 2010-06-03 | 2010-06-01 | 36.475 | 414,310,075 | +105,810 | 55.66% | 15,111,900,152 |
| 2010-06-02 | 2010-05-31 | 38.168 | 414,204,265 | -40,167 | 55.65% | 15,809,381,131 |
| 2010-06-01 | 2010-05-28 | 37.533 | 414,244,432 | +943,792 | 55.65% | 15,547,886,080 |
| 2010-05-31 | 2010-05-27 | 36.334 | 413,300,640 | +2,144,200 | 55.53% | 15,016,763,628 |
| 2010-05-28 | 2010-05-26 | 34.217 | 411,156,440 | -1,763,776 | 55.24% | 14,068,632,126 |
| 2010-05-27 | 2010-05-25 | 33.512 | 412,920,216 | +1,434,187 | 55.48% | 13,837,664,394 |
| 2010-05-26 | 2010-05-24 | 34.993 | 411,486,029 | -844,460 | 55.29% | 14,399,247,906 |
| 2010-05-25 | 2010-05-20 | 34.993 | 412,330,489 | +209,710 | 55.40% | 14,428,798,335 |
| 2010-05-24 | 2010-05-19 | 35.064 | 412,120,779 | +1,042,261 | 55.37% | 14,450,535,417 |
| 2010-05-20 | 2010-05-18 | 36.404 | 411,078,518 | +488,608 | 55.24% | 14,965,027,586 |
| 2010-05-19 | 2010-05-17 | 36.404 | 410,589,910 | -2,334,374 | 55.17% | 14,947,240,151 |
| 2010-05-18 | 2010-05-14 | 37.321 | 412,924,284 | -3,409,916 | 55.49% | 15,410,940,170 |
| 2010-05-17 | 2010-05-13 | 38.521 | 416,334,200 | -1,073,177 | 55.95% | 16,037,540,583 |
| 2010-05-14 | 2010-05-12 | 38.239 | 417,407,377 | -752,392 | 56.09% | 15,961,086,261 |
| 2010-05-13 | 2010-05-11 | 38.732 | 418,159,769 | +2,238,221 | 56.19% | 16,196,367,765 |
| 2010-05-12 | 2010-05-10 | 40.086 | 415,921,548 | -3,203,953 | 55.89% | 16,672,663,414 |
| 2010-05-11 | 2010-05-07 | 38.591 | 419,125,501 | +2,376,332 | 56.32% | 16,174,413,408 |
| 2010-05-10 | 2010-05-06 | 38.662 | 416,749,169 | -2,339,039 | 56.52% | 16,112,381,608 |
| 2010-05-07 | 2010-05-05 | 40.940 | 419,088,208 | -1,554,067 | 56.83% | 17,157,675,623 |
| 2010-05-06 | 2010-05-04 | 43.077 | 420,642,275 | -440,473 | 57.05% | 18,119,802,487 |
| 2010-05-05 | 2010-05-03 | 42.863 | 421,082,748 | -604,955 | 57.11% | 18,048,832,181 |
| 2010-05-04 | 2010-04-30 | 42.934 | 421,687,703 | -408,112 | 57.19% | 18,104,786,835 |
| 2010-05-03 | 2010-04-29 | 42.507 | 422,095,815 | -2,602,944 | 57.25% | 17,941,987,281 |
| 2010-04-30 | 2010-04-28 | 42.721 | 424,698,759 | -904,358 | 57.60% | 18,143,347,114 |
| 2010-04-29 | 2010-04-27 | 43.575 | 425,603,117 | +1,872,881 | 57.73% | 18,545,621,383 |
| 2010-04-28 | 2010-04-26 | 44.358 | 423,730,236 | +2,584,220 | 57.47% | 18,795,880,219 |
| 2010-04-27 | 2010-04-23 | 41.581 | 421,146,016 | -1,497,387 | 57.12% | 17,511,796,868 |
| 2010-04-26 | 2010-04-22 | 41.225 | 422,643,403 | +749,687 | 57.34% | 17,423,597,315 |
| 2010-04-23 | 2010-04-21 | 41.154 | 421,893,716 | +2,438,220 | 57.26% | 17,362,652,060 |
| 2010-04-22 | 2010-04-20 | 40.228 | 419,455,496 | +2,932,602 | 56.93% | 16,874,056,702 |
| 2010-04-21 | 2010-04-19 | 39.445 | 416,522,894 | +1,104,867 | 56.54% | 16,429,857,967 |
| 2010-04-20 | 2010-04-16 | 40.300 | 415,418,027 | -1,368,585 | 56.39% | 16,741,213,580 |
| 2010-04-19 | 2010-04-15 | 41.012 | 416,786,612 | +2,064,701 | 56.58% | 17,093,122,721 |
| 2010-04-16 | 2010-04-14 | 40.157 | 414,721,911 | -624,197 | 56.30% | 16,654,103,224 |
| 2010-04-15 | 2010-04-13 | 39.872 | 415,346,108 | +1,683,778 | 56.38% | 16,560,877,296 |
| 2010-04-14 | 2010-04-12 | 40.513 | 413,662,330 | -1,233,201 | 56.16% | 16,758,818,879 |
| 2010-04-13 | 2010-04-09 | 41.581 | 414,895,531 | +1,867,321 | 56.33% | 17,251,893,605 |
| 2010-04-12 | 2010-04-08 | 42.293 | 413,028,210 | -922,466 | 56.08% | 17,468,327,568 |
| 2010-04-09 | 2010-04-07 | 41.154 | 413,950,676 | +407,010 | 56.20% | 17,035,763,475 |
| 2010-04-08 | 2010-04-01 | 40.300 | 413,543,666 | +3,515,097 | 56.15% | 16,665,677,432 |
| 2010-04-07 | 2010-03-31 | 40.086 | 410,028,569 | +2,008,575 | 55.67% | 16,436,437,001 |
| 2010-04-01 | 2010-03-30 | 41.154 | 408,019,994 | +884,394 | 55.40% | 16,791,691,653 |
| 2010-03-31 | 2010-03-29 | 40.442 | 407,135,600 | -3,634,793 | 55.28% | 16,465,411,222 |
| 2010-03-30 | 2010-03-26 | 41.083 | 410,770,393 | -868,121 | 55.78% | 16,875,634,621 |
| 2010-03-29 | 2010-03-25 | 40.940 | 411,638,514 | +1,333,314 | 55.90% | 16,852,681,518 |
| 2010-03-26 | 2010-03-24 | 39.089 | 410,305,200 | -2,377,772 | 55.72% | 16,038,528,958 |
| 2010-03-25 | 2010-03-23 | 40.513 | 412,682,972 | +799,320 | 56.06% | 16,719,141,872 |
| 2010-03-24 | 2010-03-22 | 41.652 | 411,883,652 | +125,830 | 55.95% | 17,155,982,240 |
| 2010-03-23 | 2010-03-19 | 41.439 | 411,757,822 | +3,321,777 | 55.93% | 17,062,788,588 |
| 2010-03-22 | 2010-03-18 | 39.303 | 408,436,045 | +28,404,676 | 55.50% | 16,052,708,040 |
| 2010-03-19 | 2010-03-17 | 38.377 | 380,031,369 | +1,276,585 | 51.64% | 14,584,561,578 |
| 2010-03-18 | 2010-03-16 | 37.238 | 378,754,784 | +62,104 | 51.47% | 14,104,087,157 |
| 2010-03-17 | 2010-03-15 | 36.811 | 378,692,680 | +1,027,246 | 51.47% | 13,939,995,085 |
| 2010-03-16 | 2010-03-12 | 37.736 | 377,665,434 | +304,916 | 51.33% | 14,251,752,589 |
| 2010-03-15 | 2010-03-11 | 37.808 | 377,360,518 | +100,231 | 51.29% | 14,267,114,530 |
| 2010-03-12 | 2010-03-10 | 37.736 | 377,260,287 | +484,623 | 51.28% | 14,236,463,779 |
| 2010-03-11 | 2010-03-09 | 36.811 | 376,775,664 | -1,998,299 | 51.21% | 13,869,428,119 |
| 2010-03-10 | 2010-03-08 | 36.953 | 378,773,963 | -1,675,709 | 51.49% | 13,996,925,236 |
| 2010-03-09 | 2010-03-05 | 35.600 | 380,449,672 | +1,894,160 | 51.71% | 13,544,169,666 |
| 2010-03-08 | 2010-03-04 | 34.319 | 378,555,512 | +966,641 | 51.46% | 12,991,574,243 |
| 2010-03-05 | 2010-03-03 | 34.319 | 377,588,871 | +1,090,734 | 51.32% | 12,958,400,275 |
| 2010-03-04 | 2010-03-02 | 34.888 | 376,498,137 | +3,206,403 | 51.18% | 13,135,423,477 |
| 2010-03-03 | 2010-03-01 | 34.746 | 373,291,734 | +1,506,391 | 50.74% | 12,970,399,780 |
| 2010-03-02 | 2010-02-26 | 34.532 | 371,785,343 | +780,466 | 50.54% | 12,838,644,402 |
| 2010-03-01 | 2010-02-25 | 34.817 | 371,004,877 | -30,026 | 50.43% | 12,917,356,477 |
| 2010-02-26 | 2010-02-24 | 35.244 | 371,034,903 | -499,956 | 50.44% | 13,076,909,898 |
| 2010-02-25 | 2010-02-23 | 36.028 | 371,534,859 | -216,900 | 50.51% | 13,385,520,125 |
| 2010-02-24 | 2010-02-22 | 35.173 | 371,751,759 | -285,752 | 50.53% | 13,075,706,031 |
| 2010-02-23 | 2010-02-19 | 34.817 | 372,037,511 | +609,337 | 50.57% | 12,953,309,917 |
| 2010-02-22 | 2010-02-18 | 35.458 | 371,428,174 | +352,946 | 50.49% | 13,170,108,509 |
| 2010-02-19 | 2010-02-17 | 34.746 | 371,075,228 | +427,388 | 50.44% | 12,893,385,032 |
| 2010-02-18 | 2010-02-12 | 34.390 | 370,647,840 | -448,256 | 50.38% | 12,746,582,800 |
| 2010-02-17 | 2010-02-11 | 34.390 | 371,096,096 | +296,344 | 50.45% | 12,761,998,328 |
| 2010-02-12 | 2010-02-10 | 33.251 | 370,799,752 | -398,108 | 50.41% | 12,329,386,945 |
| 2010-02-11 | 2010-02-09 | 33.180 | 371,197,860 | -886,512 | 50.46% | 12,316,194,751 |
| 2010-02-10 | 2010-02-08 | 33.037 | 372,084,372 | -4,281,220 | 50.58% | 12,292,623,414 |
| 2010-02-09 | 2010-02-05 | 33.037 | 376,365,592 | -469,222 | 51.16% | 12,434,062,908 |
| 2010-02-08 | 2010-02-04 | 35.031 | 376,834,814 | +580,498 | 51.23% | 13,200,831,521 |
| 2010-02-05 | 2010-02-03 | 36.384 | 376,254,316 | +110,506 | 51.15% | 13,689,499,103 |
| 2010-02-04 | 2010-02-02 | 35.244 | 376,143,810 | -2,033,448 | 51.13% | 13,256,970,361 |
| 2010-02-03 | 2010-02-01 | 33.322 | 378,177,258 | +422,349 | 51.41% | 12,601,621,435 |
| 2010-02-02 | 2010-01-29 | 33.749 | 377,754,909 | -526,365 | 51.35% | 12,748,926,742 |
| 2010-02-01 | 2010-01-28 | 35.102 | 378,281,274 | -672,990 | 51.42% | 13,278,436,144 |
| 2010-01-29 | 2010-01-27 | 33.678 | 378,954,264 | +603,344 | 51.52% | 12,762,422,151 |
| 2010-01-28 | 2010-01-26 | 34.390 | 378,350,920 | -154,034 | 51.43% | 13,011,491,795 |
| 2010-01-27 | 2010-01-25 | 34.746 | 378,504,954 | -1,691,938 | 51.45% | 13,151,538,395 |
| 2010-01-26 | 2010-01-22 | 34.675 | 380,196,892 | -1,567,592 | 51.68% | 13,183,256,155 |
| 2010-01-25 | 2010-01-21 | 35.529 | 381,764,484 | -585,543 | 51.90% | 13,563,795,575 |
| 2010-01-22 | 2010-01-20 | 35.885 | 382,350,027 | -440,073 | 51.98% | 13,720,717,694 |
| 2010-01-21 | 2010-01-19 | 36.312 | 382,790,100 | -221,325 | 52.04% | 13,900,039,693 |
| 2010-01-20 | 2010-01-18 | 35.529 | 383,011,425 | -460,197 | 52.07% | 13,608,098,420 |
| 2010-01-19 | 2010-01-15 | 35.956 | 383,471,622 | +238,946 | 52.13% | 13,788,269,891 |
| 2010-01-18 | 2010-01-14 | 36.241 | 383,232,676 | -2,797,377 | 52.10% | 13,888,824,212 |
| 2010-01-15 | 2010-01-13 | 36.882 | 386,030,053 | -384,401 | 52.48% | 14,237,575,605 |
| 2010-01-14 | 2010-01-12 | 37.950 | 386,414,454 | -1,557,980 | 52.53% | 14,664,448,651 |
| 2010-01-13 | 2010-01-11 | 38.733 | 387,972,434 | +97,958 | 52.74% | 15,027,437,703 |
| 2010-01-12 | 2010-01-08 | 39.303 | 387,874,476 | -591,557 | 52.73% | 15,244,579,404 |
| 2010-01-11 | 2010-01-07 | 38.876 | 388,466,033 | +62,519 | 52.81% | 15,101,874,624 |
| 2010-01-08 | 2010-01-06 | 37.879 | 388,403,514 | -774,748 | 52.80% | 14,712,278,922 |
| 2010-01-07 | 2010-01-05 | 40.157 | 389,178,262 | -2,493,270 | 52.91% | 15,628,339,801 |
| 2010-01-06 | 2010-01-04 | 40.727 | 391,671,532 | +1,026,998 | 53.24% | 15,951,561,501 |
| 2010-01-05 | 2009-12-31 | 42.009 | 390,644,534 | +211,216 | 53.11% | 16,410,391,070 |
| 2010-01-04 | 2009-12-29 | 39.160 | 390,433,318 | -344,188 | 53.08% | 15,289,550,867 |
| 2009-12-30 | 2009-12-28 | 38.804 | 390,777,506 | +823,749 | 53.13% | 15,163,910,980 |
| 2009-12-29 | 2009-12-24 | 38.164 | 389,953,757 | +664,528 | 53.04% | 14,882,060,499 |
| 2009-12-28 | 2009-12-22 | 37.736 | 389,289,229 | +114,928 | 52.96% | 14,690,393,342 |
| 2009-12-23 | 2009-12-21 | 36.811 | 389,174,301 | +1,348,065 | 52.95% | 14,325,832,343 |
| 2009-12-22 | 2009-12-18 | 36.312 | 387,826,236 | -964,942 | 52.77% | 14,082,914,042 |
| 2009-12-21 | 2009-12-17 | 39.018 | 388,791,178 | +2,467,015 | 52.90% | 15,169,879,375 |
| 2009-12-18 | 2009-12-16 | 38.235 | 386,324,163 | -38,503 | 52.56% | 14,771,048,535 |
| 2009-12-17 | 2009-12-15 | 38.448 | 386,362,666 | +399,521 | 52.57% | 14,855,048,740 |
| 2009-12-16 | 2009-12-14 | 38.164 | 385,963,145 | -1,491,537 | 52.52% | 14,729,764,161 |
| 2009-12-15 | 2009-12-11 | 37.024 | 387,454,682 | +426,763 | 52.74% | 14,345,293,032 |
| 2009-12-14 | 2009-12-10 | 36.597 | 387,027,919 | -730,443 | 52.68% | 14,164,152,074 |
| 2009-12-11 | 2009-12-09 | 36.882 | 387,758,362 | -715,077 | 52.78% | 14,301,319,166 |
| 2009-12-10 | 2009-12-08 | 38.235 | 388,473,439 | -1,043,062 | 52.88% | 14,853,225,792 |
| 2009-12-09 | 2009-12-07 | 37.594 | 389,516,501 | -832,762 | 53.02% | 14,643,501,970 |
| 2009-12-08 | 2009-12-04 | 38.306 | 390,349,263 | -1,326,146 | 53.14% | 14,952,740,850 |
| 2009-12-07 | 2009-12-03 | 38.733 | 391,675,409 | +223,474 | 53.32% | 15,170,866,002 |
| 2009-12-04 | 2009-12-02 | 37.309 | 391,451,935 | -568,760 | 53.29% | 14,604,775,929 |
| 2009-12-03 | 2009-12-01 | 36.882 | 392,020,695 | -849,509 | 53.36% | 14,458,522,699 |
| 2009-12-02 | 2009-11-30 | 36.241 | 392,870,204 | -1,578,081 | 53.48% | 14,238,100,098 |
| 2009-12-01 | 2009-11-27 | 36.597 | 394,448,285 | -2,784,617 | 53.69% | 14,435,716,959 |
| 2009-11-30 | 2009-11-26 | 38.164 | 397,232,902 | +437,334 | 54.07% | 15,159,859,275 |
| 2009-11-27 | 2009-11-25 | 37.096 | 396,795,568 | -720,369 | 54.02% | 14,719,386,296 |
| 2009-11-26 | 2009-11-24 | 36.882 | 397,515,937 | +91,726 | 54.11% | 14,661,198,431 |
| 2009-11-25 | 2009-11-23 | 36.668 | 397,424,211 | -702,481 | 54.11% | 14,572,924,566 |
| 2009-11-24 | 2009-11-20 | 35.885 | 398,126,692 | -63,065 | 54.21% | 14,286,866,907 |
| 2009-11-23 | 2009-11-19 | 35.031 | 398,189,757 | +329,876 | 54.22% | 13,948,912,627 |
| 2009-11-20 | 2009-11-18 | 35.244 | 397,859,881 | -436,287 | 54.18% | 14,022,340,684 |
| 2009-11-19 | 2009-11-17 | 36.526 | 398,296,168 | +689,193 | 54.24% | 14,548,179,816 |
| 2009-11-18 | 2009-11-16 | 36.241 | 397,606,975 | +434,448 | 54.14% | 14,409,766,513 |
| 2009-11-17 | 2009-11-13 | 33.536 | 397,172,527 | -298,375 | 54.10% | 13,319,418,792 |
| 2009-11-16 | 2009-11-12 | 33.393 | 397,470,902 | +1,380,146 | 54.14% | 13,272,824,446 |
| 2009-11-13 | 2009-11-11 | 33.108 | 396,090,756 | -188,252 | 53.95% | 13,113,928,967 |
| 2009-11-12 | 2009-11-10 | 32.681 | 396,279,008 | +1,705,200 | 53.97% | 12,950,869,279 |
| 2009-11-11 | 2009-11-09 | 32.040 | 394,573,808 | +112,158 | 53.74% | 12,642,295,407 |
| 2009-11-10 | 2009-11-06 | 31.969 | 394,461,650 | -1,839,632 | 53.73% | 12,610,615,818 |
| 2009-11-09 | 2009-11-05 | 31.827 | 396,301,282 | +1,177,919 | 53.98% | 12,612,993,371 |
| 2009-11-06 | 2009-11-04 | 31.613 | 395,123,363 | -187,449 | 53.82% | 12,491,104,648 |
| 2009-11-05 | 2009-11-03 | 30.759 | 395,310,812 | +1,251,038 | 53.84% | 12,159,272,925 |
| 2009-11-04 | 2009-11-02 | 30.901 | 394,059,774 | +1,126,567 | 53.67% | 12,176,907,320 |
| 2009-11-03 | 2009-10-30 | 30.474 | 392,933,207 | +883,285 | 53.53% | 11,974,232,018 |
| 2009-11-02 | 2009-10-29 | 30.118 | 392,049,922 | +202,582 | 53.41% | 11,807,743,388 |
| 2009-10-30 | 2009-10-28 | 31.115 | 391,847,340 | -315,538 | 53.38% | 12,192,240,113 |
| 2009-10-29 | 2009-10-27 | 31.328 | 392,162,878 | -1,761,650 | 53.43% | 12,285,824,995 |
| 2009-10-28 | 2009-10-23 | 32.183 | 393,924,528 | +1,923,203 | 53.67% | 12,677,587,749 |
| 2009-10-27 | 2009-10-22 | 30.688 | 392,001,325 | -381,508 | 53.40% | 12,029,566,360 |
| 2009-10-23 | 2009-10-21 | 30.972 | 392,382,833 | -527,140 | 53.46% | 12,153,025,874 |
| 2009-10-22 | 2009-10-20 | 30.474 | 392,909,973 | -662,322 | 53.53% | 11,973,523,986 |
| 2009-10-21 | 2009-10-19 | 31.756 | 393,572,295 | -1,225,996 | 53.62% | 12,498,115,824 |
| 2009-10-20 | 2009-10-16 | 31.328 | 394,798,291 | +304,964 | 53.78% | 12,368,388,197 |
| 2009-10-19 | 2009-10-15 | 31.186 | 394,493,327 | -1,657,740 | 53.74% | 12,302,657,652 |
| 2009-10-16 | 2009-10-14 | 32.468 | 396,151,067 | -2,010,859 | 53.97% | 12,862,069,139 |
| 2009-10-15 | 2009-10-13 | 33.536 | 398,161,926 | +525,834 | 54.25% | 13,352,598,881 |
| 2009-10-14 | 2009-10-12 | 33.892 | 397,636,092 | -318,094 | 54.18% | 13,476,524,858 |
| 2009-10-13 | 2009-10-09 | 32.966 | 397,954,186 | -402,604 | 54.22% | 13,118,954,791 |
| 2009-10-12 | 2009-10-08 | 33.464 | 398,356,790 | -197,445 | 54.28% | 13,330,770,421 |
| 2009-10-09 | 2009-10-07 | 33.464 | 398,554,235 | -1,169,248 | 54.30% | 13,337,377,799 |
| 2009-10-08 | 2009-10-06 | 33.536 | 399,723,483 | +280,280 | 54.46% | 13,404,966,631 |
| 2009-10-07 | 2009-10-05 | 32.610 | 399,443,203 | +38,494 | 54.42% | 13,025,838,240 |
| 2009-10-06 | 2009-10-02 | 33.251 | 399,404,709 | -182,317 | 54.42% | 13,280,524,538 |
| 2009-10-05 | 2009-09-30 | 33.963 | 399,587,026 | +964,758 | 54.45% | 13,571,096,075 |
| 2009-10-02 | 2009-09-29 | 33.393 | 398,622,268 | -237,448 | 54.32% | 13,311,272,239 |
| 2009-09-30 | 2009-09-28 | 32.966 | 398,859,716 | +468,302 | 54.36% | 13,148,806,486 |
| 2009-09-29 | 2009-09-25 | 34.034 | 398,391,414 | -479,191 | 54.29% | 13,558,855,545 |
| 2009-09-28 | 2009-09-24 | 33.393 | 398,870,605 | -32,193 | 54.36% | 13,319,565,005 |
| 2009-09-25 | 2009-09-23 | 34.319 | 398,902,798 | +328,061 | 54.37% | 13,689,868,861 |
| 2009-09-24 | 2009-09-22 | 35.173 | 398,574,737 | +902,591 | 54.32% | 14,019,156,510 |
| 2009-09-23 | 2009-09-21 | 35.173 | 397,672,146 | +329,262 | 54.20% | 13,987,409,479 |
| 2009-09-22 | 2009-09-18 | 34.960 | 397,342,884 | +1,445,999 | 54.16% | 13,890,954,824 |
| 2009-09-21 | 2009-09-17 | 35.316 | 395,896,885 | +2,584,549 | 53.96% | 13,981,344,223 |
| 2009-09-18 | 2009-09-16 | 33.892 | 393,312,336 | +1,472,792 | 53.61% | 13,329,985,833 |
| 2009-09-17 | 2009-09-15 | 34.176 | 391,839,544 | +111,243 | 53.41% | 13,391,667,781 |
| 2009-09-16 | 2009-09-14 | 34.397 | 391,728,301 | +414,496 | 53.39% | 13,474,365,709 |
| 2009-09-15 | 2009-09-11 | 34.827 | 391,313,805 | +2,360,779 | 53.35% | 13,628,359,550 |
| 2009-09-14 | 2009-09-10 | 34.039 | 388,953,026 | +82,248 | 53.37% | 13,239,540,373 |
| 2009-09-11 | 2009-09-09 | 33.036 | 388,870,778 | +681,499 | 53.36% | 12,846,605,224 |
| 2009-09-10 | 2009-09-08 | 33.394 | 388,189,279 | +1,070,832 | 53.26% | 12,963,181,379 |
| 2009-09-09 | 2009-09-07 | 33.107 | 387,118,447 | +307,484 | 53.12% | 12,816,457,051 |
| 2009-09-08 | 2009-09-04 | 32.032 | 386,810,963 | -1,600,647 | 53.07% | 12,390,488,860 |
| 2009-09-07 | 2009-09-03 | 30.958 | 388,411,610 | +1,082,444 | 53.29% | 12,024,252,674 |
| 2009-09-04 | 2009-09-02 | 30.456 | 387,329,166 | +1,118,930 | 53.15% | 11,796,448,468 |
| 2009-09-03 | 2009-09-01 | 31.101 | 386,210,236 | +2,521,223 | 53.00% | 12,011,455,969 |
| 2009-09-02 | 2009-08-31 | 30.886 | 383,689,013 | +379,876 | 52.65% | 11,850,557,382 |
| 2009-09-01 | 2009-08-28 | 31.961 | 383,309,137 | +2,178,689 | 52.60% | 12,250,848,650 |
| 2009-08-31 | 2009-08-27 | 31.961 | 381,130,448 | +235,245 | 52.30% | 12,181,216,109 |
| 2009-08-28 | 2009-08-26 | 30.671 | 380,895,203 | -4,565,777 | 52.27% | 11,682,382,356 |
| 2009-08-27 | 2009-08-25 | 31.961 | 385,460,980 | -285,680 | 52.90% | 12,319,623,173 |
| 2009-08-26 | 2009-08-24 | 31.961 | 385,746,660 | -893,455 | 52.94% | 12,328,753,721 |
| 2009-08-25 | 2009-08-21 | 32.247 | 386,640,115 | +737,951 | 53.06% | 12,468,137,101 |
| 2009-08-24 | 2009-08-20 | 32.606 | 385,902,164 | +998,056 | 52.96% | 12,582,610,548 |
| 2009-08-21 | 2009-08-19 | 31.531 | 384,904,108 | -2,363,231 | 52.82% | 12,136,329,719 |
| 2009-08-20 | 2009-08-18 | 32.821 | 387,267,339 | -1,230,685 | 53.14% | 12,710,378,792 |
| 2009-08-19 | 2009-08-17 | 34.182 | 388,498,024 | +999,509 | 53.31% | 13,279,732,819 |
| 2009-08-18 | 2009-08-14 | 34.756 | 387,498,515 | -247,199 | 53.18% | 13,467,715,242 |
| 2009-08-17 | 2009-08-13 | 34.469 | 387,745,714 | +971,327 | 53.21% | 13,365,161,975 |
| 2009-08-14 | 2009-08-12 | 33.609 | 386,774,387 | -2,307,032 | 53.08% | 12,999,082,297 |
| 2009-08-13 | 2009-08-11 | 34.541 | 389,081,419 | -491,536 | 53.39% | 13,439,084,153 |
| 2009-08-12 | 2009-08-10 | 32.247 | 389,572,955 | +3,576,291 | 53.46% | 12,562,713,555 |
| 2009-08-11 | 2009-08-07 | 31.602 | 385,996,664 | -1,894,057 | 52.97% | 12,198,439,731 |
| 2009-08-10 | 2009-08-06 | 33.036 | 387,890,721 | -848,034 | 53.23% | 12,814,228,388 |
| 2009-08-07 | 2009-08-05 | 32.964 | 388,738,755 | -779,834 | 53.35% | 12,814,386,394 |
| 2009-08-06 | 2009-08-04 | 34.612 | 389,518,589 | -1,564,400 | 53.45% | 13,482,097,489 |
| 2009-08-05 | 2009-08-03 | 37.120 | 391,082,989 | -99,187 | 53.67% | 14,517,132,129 |
| 2009-08-04 | 2009-07-31 | 36.762 | 391,182,176 | -52,315 | 53.68% | 14,380,651,687 |
| 2009-08-03 | 2009-07-30 | 37.264 | 391,234,491 | +217,796 | 53.69% | 14,578,828,351 |
| 2009-07-31 | 2009-07-29 | 36.690 | 391,016,695 | +743,081 | 53.66% | 14,346,547,668 |
| 2009-07-30 | 2009-07-28 | 36.977 | 390,273,614 | +2,237,408 | 53.57% | 14,431,153,155 |
| 2009-07-29 | 2009-07-27 | 35.615 | 388,036,206 | -1,480,856 | 53.26% | 13,820,087,174 |
| 2009-07-28 | 2009-07-24 | 33.896 | 389,517,062 | +266,488 | 53.46% | 13,202,913,277 |
| 2009-07-27 | 2009-07-23 | 34.684 | 389,250,574 | -240,550 | 53.43% | 13,500,714,937 |
| 2009-07-24 | 2009-07-22 | 34.182 | 389,491,124 | -1,430,589 | 53.46% | 13,313,679,201 |
| 2009-07-23 | 2009-07-21 | 36.690 | 390,921,713 | -2,661,515 | 53.66% | 14,343,062,743 |
| 2009-07-22 | 2009-07-20 | 35.114 | 393,583,228 | +725,902 | 54.02% | 13,820,215,256 |
| 2009-07-21 | 2009-07-17 | 33.036 | 392,857,326 | +49,143 | 53.95% | 12,978,303,493 |
| 2009-07-20 | 2009-07-16 | 32.247 | 392,808,183 | +303,679 | 53.94% | 12,667,041,235 |
| 2009-07-17 | 2009-07-15 | 31.531 | 392,504,504 | +442,966 | 53.90% | 12,375,976,192 |
| 2009-07-16 | 2009-07-14 | 31.172 | 392,061,538 | +1,186,314 | 53.84% | 12,221,531,749 |
| 2009-07-15 | 2009-07-13 | 30.599 | 390,875,224 | +900,995 | 53.68% | 11,960,467,691 |
| 2009-07-14 | 2009-07-10 | 31.674 | 389,974,229 | +572,937 | 53.55% | 12,352,086,422 |
| 2009-07-13 | 2009-07-09 | 31.387 | 389,401,292 | +776,335 | 53.48% | 12,222,319,794 |
| 2009-07-10 | 2009-07-08 | 31.889 | 388,624,957 | -90,579 | 53.37% | 12,392,897,053 |
| 2009-07-09 | 2009-07-07 | 31.674 | 388,715,536 | +2,037,172 | 53.39% | 12,312,218,442 |
| 2009-07-08 | 2009-07-06 | 30.814 | 386,678,364 | +1,876,208 | 53.11% | 11,915,176,285 |
| 2009-07-07 | 2009-07-03 | 32.247 | 384,802,156 | +243,508 | 52.85% | 12,408,867,708 |
| 2009-07-06 | 2009-07-02 | 32.032 | 384,558,648 | -738,985 | 52.82% | 12,318,341,774 |
| 2009-07-03 | 2009-06-30 | 32.749 | 385,297,633 | +418,880 | 52.92% | 12,618,120,926 |
| 2009-07-02 | 2009-06-29 | 31.531 | 384,878,753 | +136,050 | 52.86% | 12,135,530,256 |
| 2009-06-30 | 2009-06-26 | 31.531 | 384,742,703 | -352,779 | 52.84% | 12,131,240,492 |
| 2009-06-29 | 2009-06-25 | 31.387 | 385,095,482 | +206,109 | 52.93% | 12,087,171,329 |
| 2009-06-26 | 2009-06-24 | 29.238 | 384,889,373 | +297,065 | 52.90% | 11,253,256,741 |
| 2009-06-25 | 2009-06-23 | 28.636 | 384,592,308 | +848,601 | 52.86% | 11,013,065,383 |
| 2009-06-24 | 2009-06-22 | 28.636 | 383,743,707 | -237,880 | 52.75% | 10,988,765,109 |
| 2009-06-23 | 2009-06-19 | 28.378 | 383,981,587 | +102,448 | 52.78% | 10,896,517,715 |
| 2009-06-22 | 2009-06-18 | 28.378 | 383,879,139 | +791,446 | 52.76% | 10,893,610,475 |
| 2009-06-19 | 2009-06-17 | 28.808 | 383,087,693 | +339,048 | 52.66% | 11,035,865,461 |
| 2009-06-18 | 2009-06-16 | 29.166 | 382,748,645 | +1,992,900 | 52.61% | 11,163,238,802 |
| 2009-06-17 | 2009-06-15 | 30.456 | 380,755,745 | +378,780 | 52.34% | 11,596,249,183 |
| 2009-06-16 | 2009-06-12 | 30.886 | 380,376,965 | +215,959 | 52.28% | 11,748,261,998 |
| 2009-06-15 | 2009-06-11 | 29.668 | 380,161,006 | +1,678,011 | 52.25% | 11,278,466,487 |
| 2009-06-12 | 2009-06-10 | 27.460 | 378,482,995 | +249,523 | 52.02% | 10,393,313,232 |
| 2009-06-11 | 2009-06-09 | 27.231 | 378,233,472 | +361,666 | 51.99% | 10,299,726,678 |
| 2009-06-10 | 2009-06-08 | 26.658 | 377,871,806 | -1,265,721 | 51.94% | 10,073,249,090 |
| 2009-06-09 | 2009-06-05 | 25.970 | 379,137,527 | +3,244,507 | 52.11% | 9,846,164,927 |
| 2009-06-08 | 2009-06-04 | 26.171 | 375,893,020 | +188,936 | 51.67% | 9,837,328,503 |
| 2009-06-05 | 2009-06-03 | 26.343 | 375,704,084 | +607,008 | 51.64% | 9,896,999,829 |
| 2009-06-04 | 2009-06-02 | 26.801 | 375,097,076 | +1,421,133 | 51.56% | 10,053,040,334 |
| 2009-06-03 | 2009-06-01 | 27.116 | 373,675,943 | +1,139,752 | 51.36% | 10,132,775,276 |
| 2009-06-02 | 2009-05-29 | 27.202 | 372,536,191 | +1,132,121 | 51.21% | 10,133,904,742 |
| 2009-06-01 | 2009-05-27 | 26.056 | 371,404,070 | +470,387 | 51.05% | 9,677,265,967 |
| 2009-05-29 | 2009-05-26 | 25.712 | 370,933,683 | +1,301,607 | 51.02% | 9,537,418,726 |
| 2009-05-27 | 2009-05-25 | 25.855 | 369,632,076 | -1,050,185 | 50.84% | 9,556,928,226 |
| 2009-05-26 | 2009-05-22 | 26.285 | 370,682,261 | +559,842 | 50.98% | 9,743,461,523 |
| 2009-05-25 | 2009-05-21 | 26.314 | 370,122,419 | +343,504 | 50.91% | 9,739,355,277 |
| 2009-05-22 | 2009-05-20 | 27.174 | 369,778,915 | +1,986,552 | 50.86% | 10,048,300,550 |
| 2009-05-21 | 2009-05-19 | 28.062 | 367,792,363 | -10,748 | 50.59% | 10,321,136,799 |
| 2009-05-20 | 2009-05-18 | 25.913 | 367,803,111 | +19,851 | 50.59% | 9,530,725,563 |
| 2009-05-19 | 2009-05-15 | 26.314 | 367,783,260 | -178,748 | 50.58% | 9,677,802,938 |
| 2009-05-18 | 2009-05-14 | 23.906 | 367,962,008 | +2,361,283 | 50.61% | 8,796,525,505 |
| 2009-05-15 | 2009-05-13 | 23.763 | 365,600,725 | +1,114,992 | 50.28% | 8,687,677,968 |
| 2009-05-14 | 2009-05-12 | 24.422 | 364,485,733 | +2,146,969 | 50.13% | 8,901,480,887 |
| 2009-05-13 | 2009-05-11 | 25.207 | 362,338,764 | +1,412,807 | 49.84% | 9,133,330,055 |
| 2009-05-12 | 2009-05-08 | 25.380 | 360,925,957 | +5,254,230 | 49.64% | 9,160,245,259 |
| 2009-05-11 | 2009-05-07 | 26.852 | 355,671,727 | +992,403 | 49.28% | 9,550,638,396 |
| 2009-05-08 | 2009-05-06 | 25.466 | 354,679,324 | +455,467 | 49.14% | 9,032,429,223 |
| 2009-05-07 | 2009-05-05 | 24.081 | 354,223,857 | +408,919 | 49.07% | 8,529,900,559 |
| 2009-05-06 | 2009-05-04 | 24.543 | 353,814,938 | +707,360 | 49.02% | 8,683,507,835 |
| 2009-05-05 | 2009-04-30 | 23.099 | 353,107,578 | +2,180,048 | 48.92% | 8,156,374,064 |
| 2009-05-04 | 2009-04-29 | 21.280 | 350,927,530 | +395,396 | 48.62% | 7,467,668,615 |
| 2009-04-30 | 2009-04-28 | 21.222 | 350,532,134 | +2,257,241 | 48.56% | 7,439,012,455 |
| 2009-04-29 | 2009-04-27 | 21.251 | 348,274,893 | -8,868,651 | 48.28% | 7,401,165,092 |
| 2009-04-28 | 2009-04-24 | 22.752 | 357,143,544 | -1,753,434 | 49.50% | 8,125,856,178 |
| 2009-04-27 | 2009-04-23 | 22.290 | 358,896,978 | -839,480 | 49.75% | 7,999,948,879 |
| 2009-04-24 | 2009-04-22 | 22.031 | 359,736,458 | -503,417 | 49.86% | 7,925,179,403 |
| 2009-04-23 | 2009-04-21 | 22.233 | 360,239,875 | +4,955 | 49.93% | 8,009,079,755 |
| 2009-04-22 | 2009-04-20 | 23.185 | 360,234,920 | -262,961 | 49.93% | 8,352,211,146 |
| 2009-04-21 | 2009-04-17 | 22.954 | 360,497,881 | +948,030 | 49.97% | 8,275,037,202 |
| 2009-04-20 | 2009-04-16 | 21.366 | 359,549,851 | -966,831 | 49.84% | 7,682,294,342 |
| 2009-04-17 | 2009-04-15 | 19.172 | 360,516,682 | +685,215 | 49.97% | 6,911,838,066 |
| 2009-04-16 | 2009-04-14 | 19.143 | 359,831,467 | +384,947 | 49.88% | 6,888,311,491 |
| 2009-04-15 | 2009-04-09 | 19.288 | 359,446,520 | -487,179 | 49.82% | 6,932,834,865 |
| 2009-04-14 | 2009-04-08 | 18.479 | 359,933,699 | +28,830 | 49.89% | 6,651,239,611 |
| 2009-04-09 | 2009-04-07 | 18.681 | 359,904,869 | +425,649 | 49.89% | 6,723,448,966 |
| 2009-04-08 | 2009-04-06 | 19.432 | 359,479,220 | -233,917 | 49.83% | 6,985,362,765 |
| 2009-04-07 | 2009-04-03 | 19.952 | 359,713,137 | -406,571 | 49.86% | 7,176,859,699 |
| 2009-04-06 | 2009-04-02 | 20.067 | 360,119,708 | +1,399,683 | 49.92% | 7,226,563,179 |
| 2009-04-03 | 2009-04-01 | 19.028 | 358,720,025 | -471,035 | 49.72% | 6,825,604,903 |
| 2009-04-02 | 2009-03-31 | 18.479 | 359,191,060 | +2,557,305 | 49.79% | 6,637,516,334 |
| 2009-04-01 | 2009-03-30 | 17.959 | 356,633,755 | +946,161 | 49.43% | 6,404,908,664 |
| 2009-03-31 | 2009-03-27 | 17.815 | 355,687,594 | +1,442,682 | 49.30% | 6,336,566,423 |
| 2009-03-30 | 2009-03-26 | 18.104 | 354,244,912 | +806,349 | 49.12% | 6,413,148,141 |
| 2009-03-27 | 2009-03-25 | 18.046 | 353,438,563 | +11,845 | 49.01% | 6,378,140,181 |
| 2009-03-26 | 2009-03-24 | 18.190 | 353,426,718 | +406,389 | 49.01% | 6,428,949,838 |
| 2009-03-25 | 2009-03-23 | 19.085 | 353,020,329 | +2,273,603 | 48.95% | 6,737,538,887 |
| 2009-03-24 | 2009-03-20 | 18.017 | 350,746,726 | +642,030 | 48.64% | 6,319,436,082 |
| 2009-03-23 | 2009-03-19 | 18.104 | 350,104,696 | +2,506,985 | 48.55% | 6,338,194,859 |
| 2009-03-20 | 2009-03-18 | 17.988 | 347,597,711 | +281,229 | 48.20% | 6,252,663,610 |
| 2009-03-19 | 2009-03-17 | 16.458 | 347,316,482 | +329,367 | 48.16% | 5,716,107,122 |
| 2009-03-18 | 2009-03-16 | 16.227 | 346,987,115 | -2,287,974 | 48.12% | 5,630,536,441 |
| 2009-03-17 | 2009-03-13 | 15.880 | 349,275,089 | +2,721,691 | 48.43% | 5,546,645,520 |
| 2009-03-16 | 2009-03-12 | 15.476 | 346,553,398 | +1,255,095 | 48.06% | 5,363,336,690 |
| 2009-03-13 | 2009-03-11 | 15.736 | 345,298,303 | -293,418 | 47.88% | 5,433,642,439 |
| 2009-03-12 | 2009-03-10 | 15.216 | 345,591,721 | -153,344 | 47.92% | 5,258,647,442 |
| 2009-03-11 | 2009-03-09 | 14.870 | 345,745,065 | -373,995 | 47.95% | 5,141,186,150 |
| 2009-03-10 | 2009-03-06 | 14.870 | 346,119,060 | -4,062,203 | 48.00% | 5,146,747,409 |
| 2009-03-09 | 2009-03-05 | 14.956 | 350,181,263 | +4,941,188 | 48.56% | 5,237,484,787 |
| 2009-03-06 | 2009-03-04 | 14.870 | 345,240,075 | +439,908 | 47.88% | 5,133,677,012 |
| 2009-03-05 | 2009-03-03 | 13.845 | 344,800,167 | -3,674,516 | 47.81% | 4,773,711,722 |
| 2009-03-04 | 2009-03-02 | 13.282 | 348,474,683 | +1,128,524 | 48.32% | 4,628,381,759 |
| 2009-03-03 | 2009-02-27 | 14.004 | 347,346,159 | -1,734,340 | 48.17% | 4,864,120,769 |
| 2009-03-02 | 2009-02-26 | 14.552 | 349,080,499 | -1,341,231 | 48.41% | 5,079,912,532 |
| 2009-02-27 | 2009-02-25 | 14.870 | 350,421,730 | -2,091,099 | 48.60% | 5,210,727,578 |
| 2009-02-26 | 2009-02-24 | 14.899 | 352,512,829 | -554,407 | 48.89% | 5,252,000,255 |
| 2009-02-25 | 2009-02-23 | 15.447 | 353,067,236 | -1,653,725 | 48.96% | 5,453,951,978 |
| 2009-02-24 | 2009-02-20 | 15.447 | 354,720,961 | +1,443,914 | 49.19% | 5,479,497,642 |
| 2009-02-23 | 2009-02-19 | 15.736 | 353,277,047 | -233,683 | 48.99% | 5,559,196,609 |
| 2009-02-20 | 2009-02-18 | 15.678 | 353,510,730 | -118,185 | 49.02% | 5,542,459,648 |
| 2009-02-19 | 2009-02-17 | 15.736 | 353,628,915 | -911,276 | 49.04% | 5,564,733,633 |
| 2009-02-18 | 2009-02-16 | 16.111 | 354,540,191 | +747,995 | 49.17% | 5,712,152,365 |
| 2009-02-17 | 2009-02-13 | 16.314 | 353,792,196 | -639,864 | 49.06% | 5,771,607,735 |
| 2009-02-16 | 2009-02-12 | 16.140 | 354,432,060 | +577,061 | 49.15% | 5,720,643,929 |
| 2009-02-13 | 2009-02-11 | 16.487 | 353,854,999 | -53,194 | 49.07% | 5,833,934,564 |
| 2009-02-12 | 2009-02-10 | 16.169 | 353,908,193 | -1,649,485 | 49.08% | 5,722,407,137 |
| 2009-02-11 | 2009-02-09 | 15.130 | 355,557,678 | -770,517 | 49.31% | 5,379,494,382 |
| 2009-02-10 | 2009-02-06 | 15.159 | 356,328,195 | -362,052 | 49.42% | 5,401,440,560 |
| 2009-02-09 | 2009-02-05 | 15.418 | 356,690,247 | -1,256,197 | 49.47% | 5,499,618,973 |
| 2009-02-06 | 2009-02-04 | 15.909 | 357,946,444 | -418,099 | 49.64% | 5,694,685,720 |
| 2009-02-05 | 2009-02-03 | 15.736 | 358,364,543 | -518,922 | 49.70% | 5,639,253,864 |
| 2009-02-04 | 2009-02-02 | 15.476 | 358,883,465 | -1,141,963 | 49.77% | 5,554,159,522 |
| 2009-02-03 | 2009-01-30 | 15.823 | 360,025,428 | -709,191 | 49.93% | 5,696,575,318 |
| 2009-02-02 | 2009-01-29 | 15.967 | 360,734,619 | -593,609 | 50.03% | 5,759,875,073 |
| 2009-01-30 | 2009-01-23 | 15.390 | 361,328,228 | -618,852 | 50.11% | 5,560,696,732 |
| 2009-01-29 | 2009-01-22 | 16.111 | 361,947,080 | -886,313 | 50.20% | 5,831,487,999 |
| 2009-01-23 | 2009-01-21 | 16.025 | 362,833,393 | -1,831,526 | 50.32% | 5,814,338,918 |
| 2009-01-22 | 2009-01-20 | 16.342 | 364,664,919 | -702,928 | 50.58% | 5,959,509,646 |
| 2009-01-21 | 2009-01-19 | 16.342 | 365,367,847 | -311,443 | 50.67% | 5,970,997,196 |
| 2009-01-20 | 2009-01-16 | 16.689 | 365,679,290 | +1,287,373 | 50.72% | 6,102,788,420 |
| 2009-01-19 | 2009-01-15 | 15.996 | 364,391,917 | -704,684 | 50.54% | 5,828,792,694 |
| 2009-01-16 | 2009-01-14 | 16.602 | 365,096,601 | +707,524 | 50.64% | 6,061,439,076 |
| 2009-01-15 | 2009-01-13 | 16.862 | 364,389,077 | -1,195,452 | 50.54% | 6,144,383,399 |
| 2009-01-14 | 2009-01-12 | 15.909 | 365,584,529 | -81,373 | 50.70% | 5,816,202,484 |
| 2009-01-13 | 2009-01-09 | 16.140 | 365,665,902 | -609,443 | 50.72% | 5,901,961,641 |
| 2009-01-12 | 2009-01-08 | 16.025 | 366,275,345 | -864,012 | 50.80% | 5,869,495,570 |
| 2009-01-09 | 2009-01-07 | 17.266 | 367,139,357 | -1,809,218 | 50.92% | 6,339,167,641 |
| 2009-01-08 | 2009-01-06 | 18.768 | 368,948,575 | +656,629 | 51.17% | 6,924,354,659 |
| 2009-01-07 | 2009-01-05 | 18.912 | 368,291,946 | +635,322 | 51.08% | 6,965,200,645 |
| 2009-01-06 | 2009-01-02 | 18.046 | 367,656,624 | +160,647 | 50.99% | 6,634,718,822 |
| 2009-01-05 | 2008-12-31 | 17.468 | 367,495,977 | +1,008,015 | 50.97% | 6,419,601,559 |
| 2009-01-02 | 2008-12-29 | 17.382 | 366,487,962 | +329,956 | 50.83% | 6,370,247,634 |
| 2008-12-30 | 2008-12-24 | 16.545 | 366,158,006 | +149,133 | 50.80% | 6,057,916,269 |
| 2008-12-29 | 2008-12-22 | 17.353 | 366,008,873 | +2,654,104 | 50.78% | 6,351,352,195 |
| 2008-12-23 | 2008-12-19 | 19.028 | 363,354,769 | +2,425,404 | 50.41% | 6,913,793,265 |
| 2008-12-22 | 2008-12-18 | 19.288 | 360,929,365 | +4,022,466 | 50.07% | 6,961,435,280 |
| 2008-12-19 | 2008-12-17 | 17.324 | 356,906,899 | -711,361 | 49.51% | 6,183,100,468 |
| 2008-12-18 | 2008-12-16 | 16.314 | 357,618,260 | +1,182,007 | 49.61% | 5,834,024,432 |
| 2008-12-17 | 2008-12-15 | 17.266 | 356,436,253 | +3,934,813 | 49.45% | 6,154,363,780 |
| 2008-12-16 | 2008-12-12 | 17.468 | 352,501,440 | +1,049,126 | 48.90% | 6,157,669,567 |
| 2008-12-15 | 2008-12-11 | 18.046 | 351,452,314 | +2,933,966 | 48.76% | 6,342,296,400 |
| 2008-12-12 | 2008-12-10 | 17.613 | 348,518,348 | +633,694 | 48.35% | 6,138,405,747 |
| 2008-12-11 | 2008-12-09 | 17.234 | 347,884,654 | +2,601,676 | 48.26% | 5,995,537,033 |
| 2008-12-10 | 2008-12-08 | 16.521 | 345,282,978 | +6,594,635 | 47.90% | 5,704,463,232 |
| 2008-12-09 | 2008-12-05 | 15.630 | 338,688,343 | -1,527,145 | 48.35% | 5,293,596,304 |
| 2008-12-08 | 2008-12-04 | 15.422 | 340,215,488 | -902,491 | 48.57% | 5,246,700,373 |
| 2008-12-05 | 2008-12-03 | 16.046 | 341,117,979 | -1,391,588 | 48.70% | 5,473,475,705 |
| 2008-12-04 | 2008-12-02 | 15.897 | 342,509,567 | -1,323,758 | 48.90% | 5,444,917,623 |
| 2008-12-03 | 2008-12-01 | 17.502 | 343,833,325 | +629,912 | 49.09% | 6,017,666,103 |
| 2008-12-02 | 2008-11-28 | 16.402 | 343,203,413 | +246,570 | 49.00% | 5,629,314,345 |
| 2008-12-01 | 2008-11-27 | 16.343 | 342,956,843 | +1,065,642 | 48.96% | 5,604,888,625 |
| 2008-11-28 | 2008-11-26 | 15.659 | 341,891,201 | -927,589 | 48.82% | 5,353,815,047 |
| 2008-11-27 | 2008-11-25 | 15.749 | 342,818,790 | +91,867 | 48.95% | 5,398,900,358 |
| 2008-11-26 | 2008-11-24 | 15.184 | 342,726,923 | -838,611 | 48.94% | 5,203,959,966 |
| 2008-11-25 | 2008-11-21 | 15.035 | 343,565,534 | +369,828 | 49.06% | 5,165,649,455 |
| 2008-11-24 | 2008-11-20 | 15.006 | 343,195,706 | +132,091 | 49.00% | 5,149,891,134 |
| 2008-11-21 | 2008-11-19 | 14.917 | 343,063,615 | +577,467 | 48.99% | 5,117,327,379 |
| 2008-11-20 | 2008-11-18 | 15.065 | 342,486,148 | +69,637 | 48.90% | 5,159,597,162 |
| 2008-11-19 | 2008-11-17 | 15.273 | 342,416,511 | -484,886 | 48.89% | 5,229,770,629 |
| 2008-11-18 | 2008-11-14 | 15.719 | 342,901,397 | -830,914 | 48.96% | 5,390,012,240 |
| 2008-11-17 | 2008-11-13 | 15.659 | 343,732,311 | -850,425 | 49.08% | 5,382,645,746 |
| 2008-11-14 | 2008-11-12 | 16.343 | 344,582,736 | -82,129 | 49.20% | 5,631,460,333 |
| 2008-11-13 | 2008-11-11 | 17.829 | 344,664,865 | +391,732 | 49.21% | 6,144,875,514 |
| 2008-11-12 | 2008-11-10 | 18.423 | 344,273,133 | -425,520 | 49.16% | 6,342,487,883 |
| 2008-11-11 | 2008-11-07 | 18.037 | 344,698,653 | +4,040,101 | 49.22% | 6,217,175,147 |
| 2008-11-10 | 2008-11-06 | 16.640 | 340,658,552 | +2,946,438 | 48.64% | 5,668,552,170 |
| 2008-11-07 | 2008-11-05 | 18.690 | 337,712,114 | +4,730,837 | 48.22% | 6,311,929,068 |
| 2008-11-06 | 2008-11-04 | 17.264 | 332,981,277 | -5,454,830 | 47.55% | 5,748,582,544 |
| 2008-11-05 | 2008-11-03 | 16.046 | 338,436,107 | +9,687,253 | 48.33% | 5,430,443,199 |
| 2008-11-04 | 2008-10-31 | 13.832 | 328,748,854 | +2,180,340 | 46.94% | 4,547,249,227 |
| 2008-11-03 | 2008-10-30 | 14.709 | 326,568,514 | +1,713,228 | 46.63% | 4,803,351,116 |
| 2008-10-31 | 2008-10-29 | 13.357 | 324,855,286 | +441,707 | 46.39% | 4,338,948,135 |
| 2008-10-30 | 2008-10-28 | 14.263 | 324,413,579 | +565,678 | 46.33% | 4,627,059,524 |
| 2008-10-29 | 2008-10-27 | 13.609 | 323,847,901 | -908,318 | 46.25% | 4,407,287,579 |
| 2008-10-28 | 2008-10-24 | 15.154 | 324,756,219 | +1,113,943 | 46.38% | 4,921,443,204 |
| 2008-10-27 | 2008-10-23 | 17.680 | 323,642,276 | +176,683 | 46.22% | 5,721,989,247 |
| 2008-10-24 | 2008-10-22 | 17.829 | 323,465,593 | +1,942,166 | 46.20% | 5,766,923,188 |
| 2008-10-23 | 2008-10-21 | 18.512 | 321,523,427 | -277,308 | 45.92% | 5,952,035,239 |
| 2008-10-22 | 2008-10-20 | 18.334 | 321,800,735 | +1,663,259 | 45.96% | 5,899,796,347 |
| 2008-10-21 | 2008-10-17 | 17.026 | 320,137,476 | +2,747,974 | 45.72% | 5,450,746,235 |
| 2008-10-20 | 2008-10-16 | 16.640 | 317,389,502 | +1,128,078 | 45.33% | 5,281,355,597 |
| 2008-10-17 | 2008-10-15 | 18.274 | 316,261,424 | -4,642,553 | 45.17% | 5,779,445,367 |
| 2008-10-16 | 2008-10-14 | 19.493 | 320,903,977 | +418,654 | 45.83% | 6,255,236,923 |
| 2008-10-15 | 2008-10-13 | 20.295 | 320,485,323 | +812,674 | 45.77% | 6,504,196,807 |
| 2008-10-14 | 2008-10-10 | 18.958 | 319,672,649 | -786,804 | 45.66% | 6,060,256,185 |
| 2008-10-13 | 2008-10-09 | 19.314 | 320,459,453 | +1,403,414 | 45.77% | 6,189,438,736 |
| 2008-10-10 | 2008-10-08 | 18.601 | 319,056,039 | +895,697 | 45.57% | 5,934,800,537 |
| 2008-10-09 | 2008-10-06 | 20.681 | 318,160,342 | +2,954,926 | 45.44% | 6,579,912,363 |
| 2008-10-08 | 2008-10-03 | 21.305 | 315,205,416 | -1,029,532 | 45.02% | 6,715,489,149 |
| 2008-10-06 | 2008-10-02 | 21.483 | 316,234,948 | -258,631 | 45.16% | 6,793,803,564 |
| 2008-10-03 | 2008-09-30 | 19.968 | 316,493,579 | -404,653 | 45.20% | 6,319,736,945 |
| 2008-10-02 | 2008-09-29 | 19.760 | 316,898,232 | +224,732 | 45.26% | 6,261,902,287 |
| 2008-09-30 | 2008-09-26 | 19.136 | 316,673,500 | -280,673 | 45.23% | 6,059,857,537 |
| 2008-09-29 | 2008-09-25 | 20.206 | 316,954,173 | -276,635 | 45.28% | 6,404,278,530 |
| 2008-09-26 | 2008-09-24 | 20.562 | 317,230,808 | -1,208,511 | 45.32% | 6,522,983,451 |
| 2008-09-25 | 2008-09-23 | 20.473 | 318,439,319 | +4,002,002 | 45.49% | 6,519,446,613 |
| 2008-09-24 | 2008-09-22 | 20.800 | 314,437,317 | +1,558,219 | 44.92% | 6,540,289,115 |
| 2008-09-23 | 2008-09-19 | 23.029 | 312,879,098 | -904,745 | 44.70% | 7,205,150,858 |
| 2008-09-22 | 2008-09-18 | 21.424 | 313,783,843 | +1,999,243 | 44.83% | 6,722,497,776 |
| 2008-09-19 | 2008-09-17 | 22.731 | 311,784,600 | -1,296,989 | 44.54% | 7,087,301,694 |
| 2008-09-18 | 2008-09-16 | 22.434 | 313,081,589 | +185,312 | 44.73% | 7,023,754,217 |
| 2008-09-17 | 2008-09-12 | 22.583 | 312,896,277 | +1,409,087 | 44.70% | 7,066,084,276 |
| 2008-09-16 | 2008-09-11 | 23.623 | 311,487,190 | +1,875,242 | 44.50% | 7,358,209,427 |
| 2008-09-12 | 2008-09-10 | 25.065 | 309,611,948 | -2,089,116 | 44.23% | 7,760,393,147 |
| 2008-09-11 | 2008-09-09 | 25.693 | 311,701,064 | +927,241 | 44.53% | 8,008,541,706 |
| 2008-09-10 | 2008-09-08 | 26.321 | 310,773,823 | +4,082,483 | 44.69% | 8,179,920,738 |
| 2008-09-09 | 2008-09-05 | 26.710 | 306,691,340 | +549,642 | 44.11% | 8,191,717,465 |
| 2008-09-08 | 2008-09-04 | 27.667 | 306,141,698 | +1,175,200 | 44.03% | 8,470,054,648 |
| 2008-09-05 | 2008-09-03 | 28.415 | 304,966,498 | -1,365,117 | 43.86% | 8,665,581,895 |
| 2008-09-04 | 2008-09-02 | 29.163 | 306,331,615 | -229,352 | 44.05% | 8,933,433,918 |
| 2008-09-03 | 2008-09-01 | 28.864 | 306,560,967 | -1,091,862 | 44.09% | 8,848,428,861 |
| 2008-09-02 | 2008-08-29 | 29.193 | 307,652,829 | +596,449 | 44.24% | 8,981,166,001 |
| 2008-09-01 | 2008-08-28 | 29.671 | 307,056,380 | +988,619 | 44.16% | 9,110,700,932 |
| 2008-08-29 | 2008-08-27 | 28.684 | 306,067,761 | -837,368 | 44.02% | 8,779,265,573 |
| 2008-08-28 | 2008-08-26 | 27.906 | 306,905,129 | -536,914 | 44.14% | 8,564,613,777 |
| 2008-08-27 | 2008-08-25 | 27.547 | 307,442,043 | +148,451 | 44.22% | 8,469,248,592 |
| 2008-08-26 | 2008-08-21 | 27.817 | 307,293,592 | +201,227 | 44.20% | 8,547,880,568 |
| 2008-08-25 | 2008-08-20 | 27.458 | 307,092,365 | +324,236 | 44.17% | 8,432,060,098 |
| 2008-08-21 | 2008-08-19 | 26.321 | 306,768,129 | +666,959 | 44.12% | 8,074,486,313 |
| 2008-08-20 | 2008-08-18 | 26.919 | 306,101,170 | +1,001,325 | 44.03% | 8,240,043,265 |
| 2008-08-19 | 2008-08-15 | 27.817 | 305,099,845 | +554,322 | 43.88% | 8,486,857,860 |
| 2008-08-18 | 2008-08-14 | 27.488 | 304,545,523 | +1,209,279 | 43.80% | 8,371,238,664 |
| 2008-08-15 | 2008-08-13 | 26.919 | 303,336,244 | +26,413 | 43.63% | 8,165,613,266 |
| 2008-08-14 | 2008-08-12 | 26.471 | 303,309,831 | +1,666,578 | 43.62% | 8,028,820,541 |
| 2008-08-13 | 2008-08-11 | 27.278 | 301,643,253 | +1,249,308 | 43.38% | 8,228,306,243 |
| 2008-08-12 | 2008-08-08 | 26.351 | 300,393,945 | -259,231 | 43.20% | 7,915,695,433 |
| 2008-08-11 | 2008-08-07 | 25.424 | 300,653,176 | -829,370 | 43.24% | 7,643,754,229 |
| 2008-08-08 | 2008-08-05 | 26.740 | 301,482,546 | +2,105,379 | 43.36% | 8,061,608,175 |
| 2008-08-07 | 2008-08-04 | 27.488 | 299,377,167 | -1,170,497 | 43.06% | 8,229,172,739 |
| 2008-08-05 | 2008-08-01 | 28.355 | 300,547,664 | +348,976 | 43.23% | 8,522,042,331 |
| 2008-08-04 | 2008-07-31 | 28.535 | 300,198,688 | -831,814 | 43.18% | 8,566,021,449 |
| 2008-08-01 | 2008-07-30 | 28.475 | 301,030,502 | -521,224 | 43.30% | 8,571,748,975 |
| 2008-07-31 | 2008-07-29 | 29.193 | 301,551,726 | +1,762,064 | 43.37% | 8,803,059,337 |
| 2008-07-30 | 2008-07-28 | 29.043 | 299,789,662 | -992,966 | 43.14% | 8,706,786,102 |
| 2008-07-29 | 2008-07-25 | 29.492 | 300,782,628 | -766,958 | 43.29% | 8,870,572,657 |
| 2008-07-28 | 2008-07-24 | 30.434 | 301,549,586 | -329,651 | 43.40% | 9,177,304,621 |
| 2008-07-25 | 2008-07-23 | 28.325 | 301,879,237 | +219,990 | 43.45% | 8,550,769,818 |
| 2008-07-24 | 2008-07-22 | 27.667 | 301,659,247 | -1,052,477 | 43.41% | 8,346,038,204 |
| 2008-07-23 | 2008-07-21 | 28.265 | 302,711,724 | +493,407 | 43.57% | 8,556,241,676 |
| 2008-07-22 | 2008-07-18 | 27.248 | 302,218,317 | +1,401,747 | 43.49% | 8,234,953,528 |
| 2008-07-21 | 2008-07-17 | 27.607 | 300,816,570 | +2,795,675 | 43.29% | 8,304,728,692 |
| 2008-07-18 | 2008-07-16 | 27.458 | 298,020,895 | +335,335 | 42.89% | 8,182,978,099 |
| 2008-07-17 | 2008-07-15 | 27.966 | 297,685,560 | +645,066 | 42.84% | 8,325,136,681 |
| 2008-07-16 | 2008-07-14 | 29.522 | 297,040,494 | +1,995,463 | 42.75% | 8,769,095,588 |
| 2008-07-15 | 2008-07-11 | 28.235 | 295,045,031 | -1,792,354 | 42.46% | 8,330,715,287 |
| 2008-07-14 | 2008-07-10 | 26.501 | 296,837,385 | +2,002,983 | 42.72% | 7,866,368,949 |
| 2008-07-11 | 2008-07-09 | 25.185 | 294,834,402 | +814,433 | 42.43% | 7,425,269,845 |
| 2008-07-10 | 2008-07-08 | 25.214 | 294,019,969 | +111,333 | 42.31% | 7,413,552,972 |
| 2008-07-09 | 2008-07-07 | 25.962 | 293,908,636 | -1,749,894 | 42.30% | 7,630,518,777 |
| 2008-07-08 | 2008-07-04 | 24.975 | 295,658,530 | -1,018,135 | 42.55% | 7,384,122,311 |
| 2008-07-07 | 2008-07-03 | 25.304 | 296,676,665 | +1,253,121 | 42.70% | 7,507,161,250 |
| 2008-07-04 | 2008-07-02 | 24.826 | 295,423,544 | -3,168,616 | 42.52% | 7,334,072,337 |
| 2008-07-03 | 2008-06-30 | 26.919 | 298,592,160 | -467,162 | 42.97% | 8,037,905,628 |
| 2008-07-02 | 2008-06-27 | 26.710 | 299,059,322 | +507,859 | 43.04% | 7,987,866,469 |
| 2008-06-30 | 2008-06-26 | 27.398 | 298,551,463 | +367,821 | 42.97% | 8,179,686,715 |
| 2008-06-27 | 2008-06-25 | 27.039 | 298,183,642 | +712,732 | 42.91% | 8,062,583,740 |
| 2008-06-26 | 2008-06-24 | 26.770 | 297,470,910 | -2,391,208 | 42.81% | 7,963,234,965 |
| 2008-06-25 | 2008-06-23 | 26.919 | 299,862,118 | +214,307 | 43.16% | 8,072,092,066 |
| 2008-06-24 | 2008-06-20 | 27.667 | 299,647,811 | +824,262 | 43.13% | 8,290,387,592 |
| 2008-06-23 | 2008-06-19 | 28.086 | 298,823,549 | -1,281,494 | 43.01% | 8,392,713,629 |
| 2008-06-20 | 2008-06-18 | 28.116 | 300,105,043 | +73,482 | 43.19% | 8,437,681,735 |
| 2008-06-19 | 2008-06-17 | 27.966 | 300,031,561 | +814,767 | 43.18% | 8,390,745,436 |
| 2008-06-18 | 2008-06-16 | 28.116 | 299,216,794 | +708,836 | 43.06% | 8,412,707,938 |
| 2008-06-17 | 2008-06-13 | 28.445 | 298,507,958 | -866,589 | 42.96% | 8,490,991,840 |
| 2008-06-16 | 2008-06-12 | 28.535 | 299,374,547 | -1,164,478 | 43.09% | 8,542,504,993 |
| 2008-06-13 | 2008-06-11 | 29.985 | 300,539,025 | -1,490,111 | 43.25% | 9,011,710,828 |
| 2008-06-12 | 2008-06-10 | 30.359 | 302,029,136 | -113,974 | 43.47% | 9,169,314,639 |
| 2008-06-11 | 2008-06-06 | 31.929 | 302,143,110 | -884,977 | 43.48% | 9,647,228,648 |
| 2008-06-10 | 2008-06-05 | 31.780 | 303,028,087 | -3,179,498 | 43.61% | 9,630,166,943 |
| 2008-06-06 | 2008-06-04 | 32.154 | 306,207,585 | +264,457 | 44.07% | 9,845,695,532 |
| 2008-06-05 | 2008-06-03 | 32.602 | 305,943,128 | -789,358 | 44.03% | 9,974,455,419 |
| 2008-06-04 | 2008-06-02 | 32.901 | 306,732,486 | -739,117 | 44.14% | 10,091,935,185 |
| 2008-06-03 | 2008-05-30 | 32.827 | 307,471,603 | -8,160,551 | 44.25% | 10,093,261,702 |
| 2008-06-02 | 2008-05-29 | 34.247 | 315,632,154 | +953,849 | 45.43% | 10,809,577,480 |
| 2008-05-30 | 2008-05-28 | 33.201 | 314,678,305 | -135,738 | 45.29% | 10,447,485,425 |
| 2008-05-29 | 2008-05-27 | 34.247 | 314,814,043 | -1,314,928 | 45.31% | 10,781,559,314 |
| 2008-05-28 | 2008-05-26 | 33.948 | 316,128,971 | +685,380 | 45.50% | 10,732,036,776 |
| 2008-05-27 | 2008-05-23 | 35.444 | 315,443,591 | +662,583 | 45.40% | 11,180,521,251 |
| 2008-05-26 | 2008-05-22 | 34.696 | 314,781,008 | -172,515 | 45.31% | 10,921,656,265 |
| 2008-05-23 | 2008-05-21 | 36.341 | 314,953,523 | +1,711,445 | 45.33% | 11,445,762,803 |
| 2008-05-22 | 2008-05-20 | 37.164 | 313,242,078 | -4,633,062 | 45.09% | 11,641,219,731 |
| 2008-05-21 | 2008-05-19 | 37.837 | 317,875,140 | +2,914,038 | 45.75% | 12,027,326,008 |
| 2008-05-20 | 2008-05-16 | 37.313 | 314,961,102 | +991,628 | 45.33% | 11,752,207,980 |
| 2008-05-19 | 2008-05-15 | 37.388 | 313,969,474 | +247,406 | 45.19% | 11,738,684,530 |
| 2008-05-16 | 2008-05-14 | 36.565 | 313,722,068 | -72,550 | 45.16% | 11,471,386,960 |
| 2008-05-15 | 2008-05-13 | 36.640 | 313,794,618 | -741,071 | 45.17% | 11,497,504,077 |
| 2008-05-14 | 2008-05-09 | 34.546 | 314,535,689 | +170,175 | 45.27% | 10,866,105,249 |
| 2008-05-13 | 2008-05-08 | 34.546 | 314,365,514 | -668,330 | 45.25% | 10,860,226,300 |
| 2008-05-09 | 2008-05-07 | 34.472 | 315,033,844 | -810,755 | 45.34% | 10,859,757,799 |
| 2008-05-08 | 2008-05-06 | 36.491 | 315,844,599 | +6,085,846 | 45.46% | 11,525,380,667 |
| 2008-05-07 | 2008-05-05 | 37.089 | 309,758,753 | +515,233 | 44.59% | 11,488,604,143 |
| 2008-05-06 | 2008-05-02 | 36.939 | 309,243,520 | -8,310,209 | 44.51% | 11,423,246,767 |
| 2008-05-05 | 2008-04-30 | 34.684 | 317,553,729 | -757,596 | 45.71% | 11,014,006,108 |
| 2008-05-02 | 2008-04-29 | 34.910 | 318,311,325 | +4,188,435 | 45.82% | 11,112,284,345 |
| 2008-04-30 | 2008-04-28 | 33.176 | 314,122,890 | -653,847 | 45.59% | 10,421,315,046 |
| 2008-04-29 | 2008-04-25 | 32.874 | 314,776,737 | -553,774 | 45.69% | 10,348,070,593 |
| 2008-04-28 | 2008-04-24 | 34.382 | 315,330,511 | -8,621 | 45.77% | 10,841,792,762 |
| 2008-04-25 | 2008-04-23 | 33.402 | 315,339,132 | +3,495,950 | 45.78% | 10,532,994,524 |
| 2008-04-24 | 2008-04-22 | 31.140 | 311,843,182 | +1,484,434 | 45.27% | 9,710,834,873 |
| 2008-04-23 | 2008-04-21 | 29.798 | 310,358,748 | +1,488,206 | 45.05% | 9,248,071,771 |
| 2008-04-22 | 2008-04-18 | 28.200 | 308,870,542 | -2,386,279 | 44.84% | 8,710,004,045 |
| 2008-04-21 | 2008-04-17 | 29.225 | 311,256,821 | -2,343,871 | 45.18% | 9,096,470,391 |
| 2008-04-18 | 2008-04-16 | 29.708 | 313,600,692 | -2,665,649 | 45.52% | 9,316,300,717 |
| 2008-04-17 | 2008-04-15 | 30.039 | 316,266,341 | -2,656,953 | 45.91% | 9,500,414,814 |
| 2008-04-16 | 2008-04-14 | 31.065 | 318,923,294 | -861,573 | 46.30% | 9,907,263,671 |
| 2008-04-15 | 2008-04-11 | 32.045 | 319,784,867 | +185,610 | 46.42% | 10,247,480,543 |
| 2008-04-14 | 2008-04-10 | 31.819 | 319,599,257 | +1,274,400 | 46.39% | 10,169,239,514 |
| 2008-04-11 | 2008-04-09 | 32.422 | 318,324,857 | +8,554 | 46.21% | 10,320,702,811 |
| 2008-04-10 | 2008-04-08 | 33.251 | 318,316,303 | -1,196,033 | 46.21% | 10,584,436,359 |
| 2008-04-09 | 2008-04-07 | 33.025 | 319,512,336 | -730,993 | 46.38% | 10,551,932,521 |
| 2008-04-08 | 2008-04-03 | 32.120 | 320,243,329 | -1,494,484 | 46.49% | 10,286,318,208 |
| 2008-04-07 | 2008-04-02 | 33.101 | 321,737,813 | +470,624 | 46.70% | 10,649,688,132 |
| 2008-04-03 | 2008-04-01 | 33.327 | 321,267,189 | -2,277,321 | 46.64% | 10,706,780,691 |
| 2008-04-02 | 2008-03-31 | 33.101 | 323,544,510 | +3,497,875 | 46.97% | 10,709,490,737 |
| 2008-04-01 | 2008-03-28 | 30.462 | 320,046,635 | +1,113,971 | 46.46% | 9,749,108,298 |
| 2008-03-31 | 2008-03-27 | 28.501 | 318,932,664 | -218,512 | 46.30% | 9,089,941,006 |
| 2008-03-28 | 2008-03-26 | 31.593 | 319,151,176 | -8,382,183 | 46.34% | 10,082,790,333 |
| 2008-03-27 | 2008-03-25 | 32.347 | 327,533,359 | +2,142,821 | 47.55% | 10,594,564,166 |
| 2008-03-26 | 2008-03-20 | 29.044 | 325,390,538 | -12,898 | 47.24% | 9,450,645,282 |
| 2008-03-25 | 2008-03-19 | 31.517 | 325,403,436 | +2,064,129 | 47.24% | 10,255,779,633 |
| 2008-03-20 | 2008-03-18 | 26.450 | 323,339,307 | -2,366,445 | 46.94% | 8,552,406,840 |
| 2008-03-19 | 2008-03-17 | 28.622 | 325,705,752 | -366,314 | 47.29% | 9,322,274,705 |
| 2008-03-18 | 2008-03-14 | 33.628 | 326,072,066 | +776,196 | 47.34% | 10,965,254,557 |
| 2008-03-17 | 2008-03-13 | 34.533 | 325,295,870 | +295,425 | 47.23% | 11,233,479,363 |
| 2008-03-14 | 2008-03-12 | 34.081 | 325,000,445 | -1,126,329 | 47.18% | 11,076,247,582 |
| 2008-03-13 | 2008-03-11 | 33.855 | 326,126,774 | -45,756 | 47.35% | 11,040,863,987 |
| 2008-03-12 | 2008-03-10 | 34.609 | 326,172,530 | +762,899 | 47.35% | 11,288,346,510 |
| 2008-03-11 | 2008-03-07 | 35.513 | 325,409,631 | +353,118 | 47.24% | 11,556,373,610 |
| 2008-03-10 | 2008-03-06 | 36.041 | 325,056,513 | -250,664 | 47.19% | 11,715,397,621 |
| 2008-03-07 | 2008-03-05 | 36.494 | 325,307,177 | +118,038 | 47.23% | 11,871,600,430 |
| 2008-03-06 | 2008-03-04 | 37.021 | 325,189,139 | -312,335 | 47.21% | 12,038,927,209 |
| 2008-03-05 | 2008-03-03 | 37.926 | 325,501,474 | -167,110 | 47.26% | 12,345,003,260 |
| 2008-03-04 | 2008-02-29 | 37.097 | 325,668,584 | +1,334,884 | 47.28% | 12,081,232,240 |
| 2008-03-03 | 2008-02-28 | 38.303 | 324,333,700 | +748,013 | 47.09% | 12,422,987,640 |
| 2008-02-29 | 2008-02-27 | 36.192 | 323,585,687 | +2,903,190 | 46.98% | 11,711,184,019 |
| 2008-02-28 | 2008-02-26 | 33.628 | 320,682,497 | -705,904 | 46.56% | 10,784,012,426 |
| 2008-02-27 | 2008-02-25 | 33.176 | 321,388,401 | +467,177 | 46.66% | 10,662,355,039 |
| 2008-02-26 | 2008-02-22 | 34.759 | 320,921,224 | -65,982 | 46.60% | 11,155,001,414 |
| 2008-02-25 | 2008-02-21 | 35.966 | 320,987,206 | -724,140 | 46.61% | 11,544,532,904 |
| 2008-02-22 | 2008-02-20 | 36.946 | 321,711,346 | +78,913 | 46.71% | 11,885,917,789 |
| 2008-02-21 | 2008-02-19 | 37.549 | 321,632,433 | +214,523 | 46.70% | 12,077,010,477 |
| 2008-02-20 | 2008-02-18 | 37.474 | 321,417,910 | +279,377 | 46.67% | 12,044,720,480 |
| 2008-02-19 | 2008-02-15 | 36.644 | 321,138,533 | -4,973 | 46.63% | 11,767,899,552 |
| 2008-02-18 | 2008-02-14 | 36.041 | 321,143,506 | +1,308,359 | 46.63% | 11,574,368,504 |
| 2008-02-15 | 2008-02-13 | 35.589 | 319,835,147 | -656,169 | 46.44% | 11,382,520,733 |
| 2008-02-14 | 2008-02-12 | 34.759 | 320,491,316 | +26,194 | 46.53% | 11,140,058,107 |
| 2008-02-13 | 2008-02-11 | 33.779 | 320,465,122 | +87,599 | 46.53% | 10,825,028,491 |
| 2008-02-12 | 2008-02-06 | 35.740 | 320,377,523 | +219,828 | 46.52% | 11,450,136,006 |
| 2008-02-11 | 2008-02-04 | 37.549 | 320,157,695 | +1,182,895 | 46.49% | 12,021,635,383 |
| 2008-02-05 | 2008-02-01 | 33.704 | 318,974,800 | +1,266,581 | 46.31% | 10,750,636,091 |
| 2008-02-04 | 2008-01-31 | 32.799 | 317,708,219 | -1,048,411 | 46.13% | 10,420,485,924 |
| 2008-02-01 | 2008-01-30 | 34.232 | 318,756,630 | -128,979 | 46.28% | 10,911,522,282 |
| 2008-01-31 | 2008-01-29 | 36.871 | 318,885,609 | -1,495,362 | 46.30% | 11,757,474,455 |
| 2008-01-30 | 2008-01-28 | 37.700 | 320,380,971 | -26,857 | 46.56% | 12,078,332,527 |
| 2008-01-29 | 2008-01-25 | 38.529 | 320,407,828 | -28,846 | 46.57% | 12,345,090,625 |
| 2008-01-28 | 2008-01-24 | 38.152 | 320,436,674 | -399,769 | 46.57% | 12,225,397,716 |
| 2008-01-25 | 2008-01-23 | 38.002 | 320,836,443 | +392,906 | 46.63% | 12,192,267,809 |
| 2008-01-24 | 2008-01-22 | 35.513 | 320,443,537 | -327,587 | 46.57% | 11,380,011,167 |
| 2008-01-23 | 2008-01-21 | 36.720 | 320,771,124 | +286,141 | 46.62% | 11,778,622,186 |
| 2008-01-22 | 2008-01-18 | 37.248 | 320,484,983 | -3,365,062 | 46.58% | 11,937,266,725 |
| 2008-01-21 | 2008-01-17 | 38.605 | 323,850,045 | -216,512 | 47.07% | 12,502,135,083 |
| 2008-01-18 | 2008-01-16 | 37.248 | 324,066,557 | -140,584 | 47.10% | 12,070,671,428 |
| 2008-01-17 | 2008-01-15 | 38.982 | 324,207,141 | +743,371 | 47.12% | 12,638,146,456 |
| 2008-01-16 | 2008-01-14 | 38.228 | 323,463,770 | -968,836 | 47.01% | 12,365,277,513 |
| 2008-01-15 | 2008-01-11 | 39.887 | 324,432,606 | -45,358 | 47.15% | 12,940,481,356 |
| 2008-01-14 | 2008-01-10 | 40.942 | 324,477,964 | -415,783 | 47.16% | 13,284,808,614 |
| 2008-01-11 | 2008-01-09 | 43.581 | 324,893,747 | +153,846 | 47.22% | 14,159,224,105 |
| 2008-01-10 | 2008-01-08 | 44.863 | 324,739,901 | +2,595,166 | 47.20% | 14,568,769,897 |
| 2008-01-09 | 2008-01-07 | 44.712 | 322,144,735 | +1,877,525 | 46.82% | 14,403,763,950 |
| 2008-01-08 | 2008-01-04 | 45.240 | 320,267,210 | +1,085,394 | 46.55% | 14,488,852,498 |
| 2008-01-07 | 2008-01-03 | 41.847 | 319,181,816 | +258,621 | 46.39% | 13,356,768,191 |
| 2008-01-04 | 2008-01-02 | 43.279 | 318,923,195 | +17,169,804 | 46.35% | 13,802,833,936 |
| 2008-01-03 | 2007-12-31 | 43.807 | 301,753,391 | +217,507 | 43.86% | 13,218,998,581 |
| 2008-01-02 | 2007-12-27 | 43.656 | 301,535,884 | +122,812 | 43.83% | 13,163,998,690 |
| 2007-12-28 | 2007-12-24 | 42.073 | 301,413,072 | -47,375 | 43.82% | 12,681,380,880 |
| 2007-12-27 | 2007-12-20 | 39.811 | 301,460,447 | -205,239 | 43.83% | 12,001,472,260 |
| 2007-12-21 | 2007-12-19 | 39.962 | 301,665,686 | +280,504 | 43.86% | 12,055,134,122 |
| 2007-12-20 | 2007-12-18 | 39.660 | 301,385,182 | +10,942 | 43.82% | 11,953,027,105 |
| 2007-12-19 | 2007-12-17 | 41.168 | 301,374,240 | -1,182,364 | 43.81% | 12,407,064,364 |
| 2007-12-18 | 2007-12-14 | 42.224 | 302,556,604 | +579,577 | 43.99% | 12,775,118,233 |
| 2007-12-17 | 2007-12-13 | 42.224 | 301,977,027 | +45,425 | 43.90% | 12,750,646,234 |
| 2007-12-14 | 2007-12-12 | 40.414 | 301,931,602 | -253,979 | 43.89% | 12,202,354,148 |
| 2007-12-13 | 2007-12-11 | 39.887 | 302,185,581 | -764,326 | 43.93% | 12,053,125,379 |
| 2007-12-12 | 2007-12-10 | 39.208 | 302,949,907 | -217,839 | 44.04% | 11,878,030,373 |
| 2007-12-11 | 2007-12-07 | 40.339 | 303,167,746 | +317,441 | 44.07% | 12,229,453,250 |
| 2007-12-10 | 2007-12-06 | 40.791 | 302,850,305 | +1,244,367 | 44.03% | 12,353,657,166 |
| 2007-12-07 | 2007-12-05 | 39.510 | 301,605,938 | +574,272 | 43.85% | 11,916,300,292 |
| 2007-12-06 | 2007-12-04 | 39.359 | 301,031,666 | -500,466 | 43.76% | 11,848,215,630 |
| 2007-12-05 | 2007-12-03 | 40.565 | 301,532,132 | +1,569,553 | 43.84% | 12,231,680,780 |
| 2007-12-04 | 2007-11-30 | 39.736 | 299,962,579 | -221,950 | 43.61% | 11,919,223,364 |
| 2007-12-03 | 2007-11-29 | 38.529 | 300,184,529 | -306,035 | 43.64% | 11,565,900,989 |
| 2007-11-30 | 2007-11-28 | 35.966 | 300,490,564 | -62,997 | 43.69% | 10,807,356,613 |
| 2007-11-29 | 2007-11-27 | 34.910 | 300,553,561 | -910,661 | 43.72% | 10,492,358,796 |
| 2007-11-28 | 2007-11-26 | 35.513 | 301,464,222 | -130,637 | 43.85% | 10,705,992,840 |
| 2007-11-27 | 2007-11-23 | 35.136 | 301,594,859 | -259,434 | 43.87% | 10,596,931,214 |
| 2007-11-26 | 2007-11-22 | 35.589 | 301,854,293 | +2,300,404 | 43.91% | 10,742,605,310 |
| 2007-11-23 | 2007-11-21 | 36.267 | 299,553,889 | -1,237,735 | 43.57% | 10,864,013,659 |
| 2007-11-22 | 2007-11-20 | 37.700 | 300,791,624 | +1,452,424 | 43.75% | 11,339,815,985 |
| 2007-11-21 | 2007-11-19 | 36.041 | 299,339,200 | -1,865,058 | 43.54% | 10,788,517,108 |
| 2007-11-20 | 2007-11-16 | 37.926 | 301,204,258 | +1,276,197 | 43.81% | 11,423,504,481 |
| 2007-11-19 | 2007-11-15 | 40.188 | 299,928,061 | -1,197,539 | 43.63% | 12,053,538,884 |
| 2007-11-16 | 2007-11-14 | 41.470 | 301,125,600 | -432,030 | 43.80% | 12,487,647,533 |
| 2007-11-15 | 2007-11-13 | 40.640 | 301,557,630 | +2,022,684 | 43.86% | 12,255,452,497 |
| 2007-11-14 | 2007-11-12 | 38.982 | 299,534,946 | -216,314 | 43.57% | 11,676,382,280 |
| 2007-11-13 | 2007-11-09 | 39.585 | 299,751,260 | -2,662,937 | 43.60% | 11,865,624,078 |
| 2007-11-12 | 2007-11-08 | 41.621 | 302,414,197 | +217,507 | 43.99% | 12,586,689,465 |
| 2007-11-09 | 2007-11-07 | 43.883 | 302,196,690 | -1,600,203 | 43.96% | 13,261,203,883 |
| 2007-11-08 | 2007-11-06 | 42.827 | 303,796,893 | +2,293,041 | 44.19% | 13,010,737,895 |
| 2007-11-07 | 2007-11-05 | 43.129 | 301,503,852 | +316,646 | 43.86% | 13,003,466,949 |
| 2007-11-06 | 2007-11-02 | 44.033 | 301,187,206 | -1,409,087 | 43.81% | 13,262,323,926 |
| 2007-11-05 | 2007-11-01 | 44.486 | 302,596,293 | -258,157 | 44.02% | 13,461,265,167 |
| 2007-11-02 | 2007-10-31 | 43.430 | 302,854,450 | +364,788 | 44.05% | 13,153,057,150 |
| 2007-11-01 | 2007-10-30 | 45.315 | 302,489,662 | +1,782,896 | 44.00% | 13,707,405,893 |
| 2007-10-31 | 2007-10-29 | 44.486 | 300,706,766 | +1,623,346 | 43.74% | 13,377,207,878 |
| 2007-10-30 | 2007-10-26 | 41.470 | 299,083,420 | +69,960 | 43.55% | 12,402,958,540 |
| 2007-10-29 | 2007-10-25 | 39.962 | 299,013,460 | +1,002,656 | 43.54% | 11,949,146,131 |
| 2007-10-26 | 2007-10-24 | 38.303 | 298,010,804 | -200,664 | 43.39% | 11,414,739,001 |
| 2007-10-25 | 2007-10-23 | 37.021 | 298,211,468 | +1,567,643 | 43.42% | 11,040,178,548 |
| 2007-10-24 | 2007-10-22 | 37.926 | 296,643,825 | -381,632 | 43.19% | 11,250,545,018 |
| 2007-10-23 | 2007-10-18 | 37.398 | 297,025,457 | +3,971,694 | 43.25% | 11,108,249,188 |
| 2007-10-22 | 2007-10-17 | 35.589 | 293,053,763 | -2,051,398 | 42.67% | 10,429,405,788 |
| 2007-10-18 | 2007-10-16 | 36.720 | 295,105,161 | +3,081,043 | 42.97% | 10,836,175,505 |
| 2007-10-17 | 2007-10-15 | 38.077 | 292,024,118 | -356,434 | 42.52% | 11,119,374,650 |
| 2007-10-16 | 2007-10-12 | 38.454 | 292,380,552 | -5,888,012 | 42.57% | 11,243,173,747 |
| 2007-10-15 | 2007-10-11 | 39.585 | 298,268,564 | +1,724,522 | 43.43% | 11,806,931,703 |
| 2007-10-12 | 2007-10-10 | 38.002 | 296,544,042 | +374,006 | 43.18% | 11,269,120,002 |
| 2007-10-11 | 2007-10-09 | 38.228 | 296,170,036 | -1,768,572 | 43.12% | 11,321,900,707 |
| 2007-10-10 | 2007-10-08 | 38.077 | 297,938,608 | +2,456,173 | 43.38% | 11,344,580,125 |
| 2007-10-09 | 2007-10-05 | 39.585 | 295,482,435 | -1,295,361 | 43.02% | 11,696,643,061 |
| 2007-10-08 | 2007-10-04 | 37.851 | 296,777,796 | -565,320 | 43.21% | 11,233,249,026 |
| 2007-10-05 | 2007-10-03 | 39.434 | 297,343,116 | -713,971 | 43.30% | 11,725,458,704 |
| 2007-10-04 | 2007-10-02 | 41.470 | 298,057,087 | +1,320,206 | 43.40% | 12,360,396,616 |
| 2007-10-03 | 2007-09-28 | 40.490 | 296,736,881 | +688,331 | 43.21% | 12,014,787,043 |
| 2007-10-02 | 2007-09-27 | 39.811 | 296,048,550 | -1,180,225 | 43.11% | 11,786,018,682 |
| 2007-09-28 | 2007-09-25 | 38.454 | 297,228,775 | +1,625,004 | 43.31% | 11,429,606,850 |
| 2007-09-27 | 2007-09-24 | 38.756 | 295,603,771 | -333,091 | 43.08% | 11,456,272,977 |
| 2007-09-25 | 2007-09-21 | 38.680 | 295,936,862 | -837,668 | 43.12% | 11,446,868,503 |
| 2007-09-24 | 2007-09-20 | 39.811 | 296,774,530 | -887,270 | 43.25% | 11,814,920,745 |
| 2007-09-21 | 2007-09-19 | 41.621 | 297,661,800 | -904,511 | 43.38% | 12,388,891,393 |
| 2007-09-20 | 2007-09-18 | 40.716 | 298,566,311 | -430,373 | 43.51% | 12,156,395,645 |
| 2007-09-19 | 2007-09-17 | 38.906 | 298,996,684 | -181,764 | 43.57% | 11,632,855,617 |
| 2007-09-18 | 2007-09-14 | 38.906 | 299,178,448 | -2,001,331 | 43.60% | 11,639,927,382 |
| 2007-09-17 | 2007-09-13 | 38.468 | 301,179,779 | -210,743 | 43.89% | 11,585,916,397 |
| 2007-09-14 | 2007-09-12 | 37.562 | 301,390,522 | +935,518 | 43.92% | 11,320,686,848 |
| 2007-09-13 | 2007-09-11 | 36.277 | 300,455,004 | +141,578 | 43.89% | 10,899,522,609 |
| 2007-09-12 | 2007-09-10 | 37.259 | 300,313,426 | +47,634 | 43.86% | 11,189,442,928 |
| 2007-09-11 | 2007-09-07 | 35.445 | 300,265,792 | +111,145 | 43.86% | 10,643,035,191 |
| 2007-09-10 | 2007-09-06 | 34.765 | 300,154,647 | -545,142 | 43.84% | 10,434,933,865 |
| 2007-09-07 | 2007-09-05 | 34.614 | 300,699,789 | +15,877 | 43.92% | 10,408,434,154 |
| 2007-09-06 | 2007-09-04 | 34.765 | 300,683,912 | +801,837 | 43.92% | 10,453,333,864 |
| 2007-09-05 | 2007-09-03 | 34.765 | 299,882,075 | +1,463,881 | 43.80% | 10,425,457,847 |
| 2007-09-04 | 2007-08-31 | 33.480 | 298,418,194 | -1,420,217 | 43.59% | 9,991,157,879 |
| 2007-09-03 | 2007-08-30 | 32.649 | 299,838,411 | +271,910 | 43.80% | 9,789,439,173 |
| 2007-08-31 | 2007-08-29 | 31.515 | 299,566,501 | -615,270 | 43.76% | 9,440,958,737 |
| 2007-08-30 | 2007-08-28 | 32.422 | 300,181,771 | +151,502 | 43.87% | 9,732,589,484 |
| 2007-08-29 | 2007-08-27 | 30.382 | 300,030,269 | +2,665,463 | 43.85% | 9,115,445,991 |
| 2007-08-28 | 2007-08-24 | 28.780 | 297,364,806 | -4,431,933 | 43.46% | 8,558,020,149 |
| 2007-08-27 | 2007-08-23 | 29.626 | 301,796,739 | -165,237 | 44.11% | 8,941,027,024 |
| 2007-08-24 | 2007-08-22 | 28.870 | 301,961,976 | -1,034,647 | 44.13% | 8,717,710,030 |
| 2007-08-23 | 2007-08-21 | 28.991 | 302,996,623 | +186,968 | 44.28% | 8,784,219,602 |
| 2007-08-22 | 2007-08-20 | 27.661 | 302,809,655 | +5,017,180 | 44.26% | 8,376,017,992 |
| 2007-08-21 | 2007-08-17 | 24.487 | 297,792,475 | -1,004,081 | 43.52% | 7,291,980,980 |
| 2007-08-20 | 2007-08-16 | 25.908 | 298,796,556 | -1,437,688 | 43.67% | 7,741,109,280 |
| 2007-08-17 | 2007-08-15 | 28.145 | 300,234,244 | +165,395 | 43.88% | 8,449,999,736 |
| 2007-08-16 | 2007-08-14 | 29.233 | 300,068,849 | +184,251 | 43.85% | 8,771,910,170 |
| 2007-08-15 | 2007-08-13 | 29.747 | 299,884,598 | +2,455,128 | 43.83% | 8,920,640,722 |
| 2007-08-14 | 2007-08-10 | 29.777 | 297,429,470 | -1,784,483 | 43.47% | 8,856,599,718 |
| 2007-08-13 | 2007-08-09 | 29.777 | 299,213,953 | +849,302 | 43.73% | 8,909,736,522 |
| 2007-08-10 | 2007-08-08 | 30.079 | 298,364,651 | +272,571 | 43.61% | 8,974,644,165 |
| 2007-08-09 | 2007-08-07 | 28.538 | 298,092,080 | +1,165,640 | 43.57% | 8,506,858,732 |
| 2007-08-08 | 2007-08-06 | 28.749 | 296,926,440 | +276,541 | 43.40% | 8,536,427,915 |
| 2007-08-07 | 2007-08-03 | 29.324 | 296,649,899 | +281,436 | 43.35% | 8,698,867,748 |
| 2007-08-06 | 2007-08-02 | 27.812 | 296,368,463 | -433,186 | 43.31% | 8,242,645,162 |
| 2007-08-03 | 2007-08-01 | 26.784 | 296,801,649 | +1,209,371 | 43.38% | 7,949,628,256 |
| 2007-08-02 | 2007-07-31 | 28.447 | 295,592,278 | +700,375 | 43.20% | 8,408,712,365 |
| 2007-08-01 | 2007-07-30 | 27.812 | 294,891,903 | +1,239,605 | 43.10% | 8,201,578,848 |
| 2007-07-31 | 2007-07-27 | 28.780 | 293,652,298 | +358,114 | 42.92% | 8,451,175,904 |
| 2007-07-30 | 2007-07-26 | 29.626 | 293,294,184 | +470,913 | 42.90% | 8,689,130,419 |
| 2007-07-27 | 2007-07-25 | 30.140 | 292,823,271 | -228,907 | 42.83% | 8,825,666,957 |
| 2007-07-26 | 2007-07-24 | 31.138 | 293,052,178 | -11,379 | 42.87% | 9,124,917,933 |
| 2007-07-25 | 2007-07-23 | 30.986 | 293,063,557 | -1,257,269 | 42.87% | 9,080,974,809 |
| 2007-07-24 | 2007-07-20 | 31.289 | 294,320,826 | +550,436 | 43.05% | 9,208,907,963 |
| 2007-07-23 | 2007-07-19 | 29.747 | 293,770,390 | +963,923 | 42.97% | 8,738,761,916 |
| 2007-07-20 | 2007-07-18 | 29.052 | 292,806,467 | +975,171 | 42.83% | 8,506,498,723 |
| 2007-07-19 | 2007-07-17 | 29.777 | 291,831,296 | +33,079 | 42.69% | 8,689,902,093 |
| 2007-07-18 | 2007-07-16 | 30.079 | 291,798,217 | +1,140,071 | 42.68% | 8,777,129,451 |
| 2007-07-17 | 2007-07-13 | 29.354 | 290,658,146 | -942,092 | 42.52% | 8,531,954,250 |
| 2007-07-16 | 2007-07-12 | 28.870 | 291,600,238 | +938,859 | 42.66% | 8,418,564,328 |
| 2007-07-13 | 2007-07-11 | 29.928 | 290,661,379 | -17,394 | 42.52% | 8,698,999,649 |
| 2007-07-12 | 2007-07-10 | 29.354 | 290,678,773 | -1,434,476 | 42.52% | 8,532,559,733 |
| 2007-07-11 | 2007-07-09 | 30.049 | 292,113,249 | -192,027 | 42.73% | 8,777,774,681 |
| 2007-07-10 | 2007-07-06 | 29.142 | 292,305,276 | -39,135 | 42.76% | 8,518,448,012 |
| 2007-07-09 | 2007-07-05 | 29.414 | 292,344,411 | -489,833 | 42.76% | 8,599,128,222 |
| 2007-07-06 | 2007-07-04 | 29.414 | 292,834,244 | -541,438 | 42.84% | 8,613,536,354 |
| 2007-07-05 | 2007-07-03 | 29.475 | 293,375,682 | -123,054 | 42.91% | 8,647,200,261 |
| 2007-07-04 | 2007-06-29 | 28.659 | 293,498,736 | +665,220 | 42.93% | 8,411,265,888 |
| 2007-07-03 | 2007-06-28 | 29.384 | 292,833,516 | +3,575,679 | 42.84% | 8,604,662,407 |
| 2007-06-29 | 2007-06-27 | 27.963 | 289,257,837 | -223,236 | 42.32% | 8,088,605,533 |
| 2007-06-28 | 2007-06-26 | 28.266 | 289,481,073 | -239,492 | 42.36% | 8,182,359,819 |
| 2007-06-27 | 2007-06-25 | 29.626 | 289,720,565 | +675,805 | 42.39% | 8,583,258,420 |
| 2007-06-26 | 2007-06-22 | 29.596 | 289,044,760 | 42.29% | 8,554,499,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy