History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 -483
2024-08-29 2024-08-27 15.612 483 +14 0.00% 7,541
2024-08-02 2024-07-31 15.570 469 -1,875 0.00% 7,302
2024-07-04 2024-07-02 17.127 2,344 -938 0.00% 40,145
2024-06-28 2024-06-26 18.897 3,282 -1,407 0.00% 62,020
2024-06-25 2024-06-21 18.662 4,689 -937 0.00% 87,508
2024-06-24 2024-06-20 19.196 5,626 -1,876 0.00% 107,995
2024-06-17 2024-06-13 20.807 7,502 +81 0.00% 156,091
2024-06-12 2024-06-07 22.478 7,421 -927 0.00% 166,807
2024-06-03 2024-05-30 22.316 8,348 -928 0.00% 186,293
2024-05-22 2024-05-20 25.442 9,276 -4,638 0.00% 236,003
2024-04-30 2024-04-26 22.747 13,914 -927 0.00% 316,504
2024-04-29 2024-04-25 21.453 14,841 -1,856 0.00% 318,391
2024-04-25 2024-04-23 19.944 16,697 -3,246 0.00% 333,008
2024-04-24 2024-04-22 18.866 19,943 -6,493 0.00% 376,247
2024-04-16 2024-04-12 20.483 26,436 +11,131 0.00% 541,495
2024-04-02 2024-03-27 21.475 15,305 -4,638 0.00% 328,676
2024-03-27 2024-03-25 21.777 19,943 +4,638 0.00% 434,297
2024-03-22 2024-03-20 23.124 15,305 -5,566 0.00% 353,920
2024-03-19 2024-03-15 22.316 20,871 +3,711 0.00% 465,756
2024-03-14 2024-03-12 23.825 17,160 -5,566 0.00% 408,841
2024-03-13 2024-03-11 22.046 22,726 -26,900 0.00% 501,027
2024-03-11 2024-03-07 20.181 49,626 +928 0.00% 1,001,521
2024-03-07 2024-03-05 20.181 48,698 +2,782 0.00% 982,792
2024-03-06 2024-03-04 21.044 45,916 +23,190 0.00% 966,248
2024-03-05 2024-03-01 21.615 22,726 -22,262 0.00% 491,227
2024-03-01 2024-02-28 20.958 44,988 +24,117 0.00% 942,839
2024-02-26 2024-02-22 22.100 20,871 -2,782 0.00% 461,256
2024-02-23 2024-02-21 21.432 23,653 -13,914 0.00% 506,929
2024-02-22 2024-02-20 20.699 37,567 +9,276 0.00% 777,593
2024-02-21 2024-02-19 20.936 28,291 +7,420 0.00% 592,301
2024-02-07 2024-02-05 19.427 20,871 -927 0.00% 405,455
2024-01-18 2024-01-16 18.758 21,798 -928 0.00% 408,894
2024-01-10 2024-01-08 19.405 22,726 +1,855 0.00% 441,002
2024-01-03 2023-12-29 22.532 20,871 -927 0.00% 470,256
2024-01-02 2023-12-28 22.532 21,798 -4,638 0.00% 491,143
2023-12-29 2023-12-27 21.216 26,436 +3,710 0.00% 560,874
2023-12-27 2023-12-21 21.389 22,726 -927 0.00% 486,082
2023-12-19 2023-12-15 20.483 23,653 -2,783 0.00% 484,490
2023-12-18 2023-12-14 20.591 26,436 +1,855 0.00% 544,345
2023-12-13 2023-12-11 19.729 24,581 +1,855 0.00% 484,948
2023-12-11 2023-12-07 23.825 22,726 +3,710 0.00% 541,452
2023-12-06 2023-12-04 22.316 19,016 -1,855 0.00% 424,360
2023-11-28 2023-11-24 24.580 20,871 +928 0.00% 513,007
2023-11-23 2023-11-21 25.604 19,943 +927 0.00% 510,621
2023-11-21 2023-11-17 24.903 19,016 +1,856 0.00% 473,561
2023-11-13 2023-11-09 26.952 17,160 -3,711 0.00% 462,490
2023-11-09 2023-11-07 28.191 20,871 +3,711 0.00% 588,382
2023-11-08 2023-11-06 29.539 17,160 +927 0.00% 506,889
2023-11-07 2023-11-03 29.701 16,233 -927 0.00% 482,131
2023-11-03 2023-11-01 27.006 17,160 -2,783 0.00% 463,415
2023-11-01 2023-10-30 26.413 19,943 +2,783 0.00% 526,746
2023-10-30 2023-10-26 25.820 17,160 +1,855 0.00% 443,065
2023-10-25 2023-10-20 32.935 15,305 +464 0.00% 504,068
2023-10-19 2023-10-17 35.792 14,841 +1,391 0.00% 531,185
2023-10-16 2023-10-12 37.732 13,450 -464 0.00% 507,499
2023-10-06 2023-10-04 33.528 13,914 +464 0.00% 466,506
2023-10-04 2023-09-29 35.522 13,450 -928 0.00% 477,774
2023-09-19 2023-09-15 38.864 14,378 +928 0.00% 558,790
2023-08-23 2023-08-21 41.951 13,450 +143 0.00% 564,240
2023-08-22 2023-08-18 42.605 13,307 +918 0.00% 566,940
2023-08-21 2023-08-17 44.403 12,389 -918 0.00% 550,103
2023-08-18 2023-08-16 42.932 13,307 +918 0.00% 571,290
2023-08-16 2023-08-14 45.601 12,389 +917 0.00% 564,953
2023-08-08 2023-08-04 48.434 11,472 +1,836 0.00% 555,637
2023-07-27 2023-07-25 45.601 9,636 -918 0.00% 439,413
2023-07-26 2023-07-24 43.095 10,554 +918 0.00% 454,825
2023-07-18 2023-07-13 45.165 9,636 -1,836 0.00% 435,213
2023-07-13 2023-07-11 44.838 11,472 -459 0.00% 514,386
2023-07-11 2023-07-07 42.496 11,931 +459 0.00% 507,016
2023-07-07 2023-07-05 45.601 11,472 +1,836 0.00% 523,137
2023-07-05 2023-07-03 47.072 9,636 -1,377 0.00% 453,587
2023-07-03 2023-06-29 45.111 11,013 +1,377 0.00% 496,806
2023-06-29 2023-06-27 47.399 9,636 +459 0.00% 456,737
2023-06-16 2023-06-14 50.363 9,177 +93 0.00% 462,180
2023-06-06 2023-06-02 50.968 9,084 -1,363 0.00% 462,996
2023-05-30 2023-05-25 49.923 10,447 +1,817 0.00% 521,541
2023-05-25 2023-05-23 53.280 8,630 -1,362 0.00% 459,807
2023-05-18 2023-05-16 55.372 9,992 +1,362 0.00% 553,273
2023-04-20 2023-04-18 64.784 8,630 +909 0.00% 559,083
2023-04-18 2023-04-14 66.270 7,721 -909 0.00% 511,669
2023-04-11 2023-04-04 63.903 8,630 +909 0.00% 551,483
2023-03-10 2023-03-08 72.655 7,721 +2,725 0.00% 560,966
2023-01-31 2023-01-27 89.167 4,996 -454 0.00% 445,479
2023-01-30 2023-01-26 87.791 5,450 -1,363 0.00% 478,461
2023-01-27 2023-01-20 81.902 6,813 -1,817 0.00% 557,995
2022-12-28 2022-12-22 74.416 8,630 -1,817 0.00% 642,210
2022-12-09 2022-12-07 67.426 10,447 -1,817 0.00% 704,396
2022-11-18 2022-11-16 65.554 12,264 +1,817 0.00% 803,958
2022-11-04 2022-11-02 52.014 10,447 -454 0.00% 543,391
2022-11-01 2022-10-28 46.620 10,901 +454 0.00% 508,205
2022-10-31 2022-10-27 50.308 10,447 -454 0.00% 525,566
2022-10-24 2022-10-20 55.922 10,901 +454 0.00% 609,606
2022-10-06 2022-10-03 66.600 10,447 +1,817 0.00% 695,771
2022-08-15 2022-08-11 73.645 8,630 -3,634 0.00% 635,560
2022-08-08 2022-08-04 71.169 12,264 +1,363 0.00% 872,811
2022-08-05 2022-08-03 71.719 10,901 +1,363 0.00% 781,808
2022-08-03 2022-08-01 71.994 9,538 -1,817 0.00% 686,680
2022-08-02 2022-07-29 70.013 11,355 +1,363 0.00% 794,994
2022-08-01 2022-07-28 73.095 9,992 -1,363 0.00% 730,365
2022-07-29 2022-07-27 72.765 11,355 +2,725 0.00% 826,243
2022-07-27 2022-07-25 74.031 8,630 -7,267 0.00% 638,885
2022-07-26 2022-07-22 73.150 15,897 +1,817 0.00% 1,162,866
2022-07-25 2022-07-21 73.645 14,080 -4,542 0.00% 1,036,927
2022-07-22 2022-07-20 74.911 18,622 -2,271 0.00% 1,394,999
2022-07-21 2022-07-19 73.480 20,893 +1,362 0.00% 1,535,223
2022-07-19 2022-07-15 73.205 19,531 +1,817 0.00% 1,429,768
2022-07-18 2022-07-14 73.810 17,714 +2,725 0.00% 1,307,479
2022-07-15 2022-07-13 74.966 14,989 +4,997 0.00% 1,123,671
2022-07-14 2022-07-12 75.242 9,992 +454 0.00% 751,814
2022-07-13 2022-07-11 75.627 9,538 +454 0.00% 721,329
2022-07-12 2022-07-08 79.150 9,084 +2,271 0.00% 718,994
2022-07-11 2022-07-07 81.021 6,813 -908 0.00% 551,995
2022-07-08 2022-07-06 78.049 7,721 +908 0.00% 602,614
2022-07-05 2022-06-30 80.030 6,813 -4,542 0.00% 545,246
2022-07-04 2022-06-29 77.718 11,355 +4,542 0.00% 882,493
2022-06-29 2022-06-27 78.049 6,813 -3,634 0.00% 531,746
2022-06-28 2022-06-24 74.526 10,447 -1,817 0.00% 778,573
2022-06-24 2022-06-22 70.233 12,264 +2,726 0.00% 861,335
2022-06-17 2022-06-15 71.944 9,538 -1,721 0.00% 686,202
2022-06-15 2022-06-13 70.334 11,259 +1,802 0.00% 791,892
2022-06-14 2022-06-10 72.555 9,457 -9,007 0.00% 686,149
2022-06-10 2022-06-08 73.332 18,464 -901 0.00% 1,353,999
2022-06-09 2022-06-07 70.390 19,365 +9,908 0.00% 1,363,096
2022-06-08 2022-06-06 70.334 9,457 -1,802 0.00% 665,150
2022-06-06 2022-06-01 68.003 11,259 -1,801 0.00% 765,642
2022-06-01 2022-05-30 64.894 13,060 -4,954 0.00% 847,515
2022-05-31 2022-05-27 58.455 18,014 -4,504 0.00% 1,053,000
2022-05-30 2022-05-26 56.345 22,518 +901 0.00% 1,268,778
2022-05-27 2022-05-25 56.234 21,617 +1,802 0.00% 1,215,611
2022-05-26 2022-05-24 58.010 19,815 +450 0.00% 1,149,476
2022-05-25 2022-05-23 60.120 19,365 +8,106 0.00% 1,164,222
2022-05-24 2022-05-20 66.171 11,259 -1,801 0.00% 745,016
2022-05-23 2022-05-19 65.116 13,060 +2,252 0.00% 850,415
2022-05-19 2022-05-17 65.893 10,808 -11,710 0.00% 712,173
2022-05-18 2022-05-16 63.562 22,518 +901 0.00% 1,431,281
2022-05-17 2022-05-13 63.340 21,617 -901 0.00% 1,369,212
2022-05-16 2022-05-12 62.507 22,518 +6,305 0.00% 1,407,531
2022-05-13 2022-05-11 63.784 16,213 -6,305 0.00% 1,034,125
2022-05-11 2022-05-06 61.064 22,518 +6,756 0.00% 1,375,030
2022-05-06 2022-05-04 65.949 15,762 +1,801 0.00% 1,039,483
2022-05-04 2022-04-29 69.446 13,961 -4,954 0.00% 969,535
2022-05-03 2022-04-28 66.559 18,915 +9,458 0.00% 1,258,969
2022-04-29 2022-04-27 67.448 9,457 -1,802 0.00% 637,851
2022-04-28 2022-04-26 65.560 11,259 +901 0.00% 738,141
2022-04-27 2022-04-25 63.839 10,358 +2,702 0.00% 661,247
2022-04-22 2022-04-20 68.724 7,656 +450 0.00% 526,153
2022-04-21 2022-04-19 65.838 7,206 +2,252 0.00% 474,426
2022-04-20 2022-04-14 71.000 4,954 -450 0.00% 351,736
2022-04-14 2022-04-12 68.280 5,404 -3,603 0.00% 368,986
2022-04-13 2022-04-11 63.284 9,007 +2,702 0.00% 570,000
2022-04-12 2022-04-08 67.114 6,305 +901 0.00% 423,157
2022-04-08 2022-04-06 70.112 5,404 +450 0.00% 378,886
2022-04-06 2022-04-01 74.053 4,954 +1,351 0.00% 366,861
2022-04-01 2022-03-30 75.330 3,603 -1,801 0.00% 271,415
2022-03-31 2022-03-29 72.499 5,404 +900 0.00% 391,785
2022-03-30 2022-03-28 71.555 4,504 +901 0.00% 322,286
2022-03-18 2022-03-16 64.283 3,603 -4,053 0.00% 231,613
2022-03-17 2022-03-15 56.567 7,656 -1,801 0.00% 433,078
2022-03-14 2022-03-10 67.503 9,457 -451 0.00% 638,376
2022-03-11 2022-03-09 68.280 9,908 +1,802 0.00% 676,520
2022-03-04 2022-03-02 83.713 8,106 +900 0.00% 678,575
2022-03-03 2022-03-01 84.712 7,206 +1,802 0.00% 610,434
2022-02-25 2022-02-23 86.155 5,404 +1,801 0.00% 465,583
2022-02-23 2022-02-21 88.820 3,603 -901 0.00% 320,018
2022-02-22 2022-02-18 87.265 4,504 +2,252 0.00% 393,043
2022-02-18 2022-02-16 89.264 2,252 -900 0.00% 201,022
2022-02-17 2022-02-15 88.820 3,152 +900 0.00% 279,960
2022-02-10 2022-02-08 87.876 2,252 -4,503 0.00% 197,897
2022-02-08 2022-02-04 90.041 6,755 -7,206 0.00% 608,227
2022-01-28 2022-01-26 85.100 13,961 +9,007 0.00% 1,188,087
2022-01-24 2022-01-20 88.653 4,954 -9,908 0.00% 439,188
2022-01-21 2022-01-19 83.380 14,862 -1,351 0.00% 1,239,187
2022-01-18 2022-01-14 85.322 16,213 +5,855 0.00% 1,383,334
2022-01-17 2022-01-13 88.265 10,358 -8,106 0.00% 914,245
2022-01-11 2022-01-07 84.268 18,464 +4,053 0.00% 1,555,920
2022-01-10 2022-01-06 86.988 14,411 +4,503 0.00% 1,253,582
2022-01-07 2022-01-05 88.098 9,908 -900 0.00% 872,876
2022-01-06 2022-01-04 87.765 10,808 +9,007 0.00% 948,565
2022-01-04 2021-12-31 94.760 1,801 -901 0.00% 170,662
2021-12-29 2021-12-24 90.541 2,702 +1,351 0.00% 244,641
2021-12-28 2021-12-22 95.259 1,351 -1,351 0.00% 128,695
2021-12-23 2021-12-21 90.652 2,702 +1,351 0.00% 244,941
2021-12-21 2021-12-17 93.261 1,351 +1,351 0.00% 125,995
2021-12-20 2021-12-16 98.868 0 -450
2021-12-15 2021-12-13 101.032 450 -451 0.00% 45,465
2021-12-14 2021-12-10 104.086 901 -900 0.00% 93,781
2021-12-13 2021-12-09 104.585 1,801 -901 0.00% 188,358
2021-12-10 2021-12-08 102.309 2,702 -3,153 0.00% 276,440
2021-12-08 2021-12-06 93.760 5,855 +451 0.00% 548,967
2021-12-06 2021-12-02 98.979 5,404 -1,351 0.00% 534,880
2021-12-03 2021-12-01 97.924 6,755 -1,351 0.00% 661,475
2021-11-29 2021-11-25 96.258 8,106 +1,351 0.00% 780,271
2021-11-25 2021-11-23 97.924 6,755 +1,801 0.00% 661,475
2021-11-22 2021-11-18 103.197 4,954 +1,802 0.00% 511,240
2021-11-17 2021-11-15 106.473 3,152 -1,352 0.00% 335,602
2021-11-12 2021-11-10 104.696 4,504 -1,351 0.00% 471,552
2021-11-11 2021-11-09 102.975 5,855 +1,351 0.00% 602,921
2021-11-09 2021-11-05 103.253 4,504 -900 0.00% 465,051
2021-11-05 2021-11-03 96.925 5,404 -1,351 0.00% 523,780
2021-11-04 2021-11-02 90.874 6,755 +1,351 0.00% 613,852
2021-11-02 2021-10-29 96.036 5,404 +2,252 0.00% 518,981
2021-11-01 2021-10-28 97.036 3,152 +1,351 0.00% 305,856
2021-10-22 2021-10-20 100.699 1,801 -901 0.00% 181,360
2021-10-20 2021-10-18 97.202 2,702 -4,504 0.00% 262,640
2021-10-19 2021-10-15 94.538 7,206 -1,351 0.00% 681,238
2021-10-18 2021-10-12 90.263 8,557 -1,801 0.00% 772,381
2021-10-15 2021-10-11 88.098 10,358 -2,702 0.00% 912,520
2021-10-12 2021-10-08 89.875 13,060 +5,404 0.00% 1,173,761
2021-10-11 2021-10-07 95.426 7,656 +2,702 0.00% 730,579
2021-10-08 2021-10-06 93.483 4,954 +901 0.00% 463,114
2021-09-28 2021-09-24 98.479 4,053 +901 0.00% 399,135
2021-09-27 2021-09-23 104.141 3,152 +900 0.00% 328,253
2021-09-23 2021-09-20 106.972 2,252 +1,802 0.00% 240,902
2021-09-21 2021-09-17 116.465 450 -1,802 0.00% 52,409
2021-09-20 2021-09-16 110.414 2,252 -15,312 0.00% 248,653
2021-09-16 2021-09-14 109.859 17,564 +901 0.00% 1,929,563
2021-09-15 2021-09-13 111.580 16,663 -85,116 0.00% 1,859,255
2021-09-13 2021-09-09 115.688 101,779 +901 0.00% 11,774,584
2021-09-10 2021-09-08 114.689 100,878 +450 0.00% 11,569,549
2021-09-09 2021-09-07 119.574 100,428 -450 0.00% 12,008,539
2021-09-06 2021-09-02 111.247 100,878 -112,138 0.00% 11,222,351
2021-09-03 2021-09-01 116.798 213,016 -113,038 0.01% 24,879,842
2021-09-01 2021-08-30 112.579 326,054 -1,801 0.01% 36,706,852
2021-08-31 2021-08-27 109.082 327,855 -9,908 0.01% 35,763,007
2021-08-30 2021-08-26 105.251 337,763 -900 0.02% 35,550,038
2021-08-27 2021-08-25 104.918 338,663 -68,454 0.02% 35,531,964
2021-08-24 2021-08-20 99.034 407,117 -154,019 0.02% 40,318,443
2021-08-23 2021-08-19 105.196 561,136 -74,758 0.02% 59,029,215
2021-08-20 2021-08-18 106.695 635,894 -451 0.03% 67,846,551
2021-08-19 2021-08-17 101.032 636,345 +1,802 0.03% 64,291,519
2021-08-18 2021-08-16 101.032 634,543 -1,802 0.03% 64,109,459
2021-08-17 2021-08-13 97.036 636,345 -135,105 0.03% 61,748,118
2021-08-16 2021-08-12 95.981 771,450 +4,504 0.03% 74,044,438
2021-08-12 2021-08-10 97.646 766,946 -901 0.03% 74,889,389
2021-08-10 2021-08-06 92.484 767,847 +901 0.03% 71,013,244
2021-08-09 2021-08-05 96.592 766,946 +450 0.03% 74,080,465
2021-08-06 2021-08-04 100.755 766,496 +450 0.03% 77,228,249
2021-08-05 2021-08-03 95.370 766,046 -1,801 0.03% 73,057,982
2021-08-04 2021-08-02 88.820 767,847 +108,084 0.03% 68,199,994
2021-08-02 2021-07-29 94.982 659,763 +108,534 0.03% 62,665,373
2021-07-30 2021-07-28 92.595 551,229 +105,382 0.02% 51,040,835
2021-07-29 2021-07-27 80.326 445,847 +12,610 0.02% 35,813,275
2021-07-28 2021-07-26 91.762 433,237 +85,567 0.02% 39,754,661
2021-07-27 2021-07-23 93.094 347,670 +104,481 0.02% 32,366,068
2021-07-26 2021-07-22 101.477 243,189 +1,801 0.01% 24,677,990
2021-07-23 2021-07-21 103.142 241,388 +901 0.01% 24,897,231
2021-07-16 2021-07-14 100.866 240,487 -450 0.01% 24,256,950
2021-07-15 2021-07-13 99.423 240,937 +134,204 0.01% 23,954,590
2021-07-14 2021-07-12 97.147 106,733 +106,283 0.00% 10,368,751
2021-07-13 2021-07-09 101.810 450 -901 0.00% 45,814
2021-07-12 2021-07-08 98.146 1,351 +450 0.00% 132,595
2021-07-09 2021-07-07 103.253 901 +901 0.00% 93,031
2021-04-27 2021-04-23 70.618 0 -449
2021-04-26 2021-04-22 71.231 449 +449 0.00% 31,983
2021-04-23 2021-04-21 69.059 0 -898
2021-04-22 2021-04-20 70.173 898 +898 0.00% 63,015
2021-04-21 2021-04-19 67.666 0 -1,347
2021-04-14 2021-04-12 62.821 1,347 +449 0.00% 84,620
2021-04-09 2021-04-07 60.426 898 +898 0.00% 54,263
2021-04-07 2021-03-31 56.249 0 -898
2021-04-01 2021-03-30 56.639 898 -17,956 0.00% 50,862
2021-03-31 2021-03-29 58.366 18,854 -897 0.00% 1,100,428
2021-03-30 2021-03-26 57.308 19,751 -5,724 0.00% 1,131,882
2021-03-29 2021-03-25 55.693 25,475 +18,854 0.00% 1,418,767
2021-03-19 2021-03-17 52.964 6,621 -1,347 0.00% 350,672
2021-03-15 2021-03-11 51.516 7,968 +1,347 0.00% 410,476
2021-03-08 2021-03-04 48.675 6,621 +449 0.00% 322,279
2021-02-17 2021-02-11 59.480 6,172 -449 0.00% 367,108
2021-02-02 2021-01-29 54.077 6,621 +4,489 0.00% 358,047
2021-01-27 2021-01-25 57.085 2,132 +898 0.00% 121,705
2020-12-17 2020-12-15 53.743 1,234 -898 0.00% 66,319
2020-11-26 2020-11-24 49.622 2,132 +898 0.00% 105,794
2020-11-17 2020-11-13 47.227 1,234 -113,122 0.00% 58,278
2020-09-28 2020-09-24 38.873 114,356 -91,574 0.01% 4,445,403
2020-09-22 2020-09-18 41.268 205,930 -449 0.01% 8,498,349
2020-09-02 2020-08-31 36.534 206,379 +449 0.01% 7,539,909
2020-08-28 2020-08-26 38.094 205,930 +25,587 0.01% 7,844,630
2020-08-20 2020-08-18 35.643 180,343 +18,405 0.01% 6,428,002
2020-08-13 2020-08-11 33.026 161,938 -1,347 0.01% 5,348,108
2020-08-11 2020-08-07 30.352 163,285 +14,813 0.01% 4,956,094
2020-08-04 2020-07-31 27.791 148,472 +21,996 0.01% 4,126,120
2020-07-31 2020-07-29 29.071 126,476 -13,915 0.01% 3,676,845
2020-07-27 2020-07-23 28.403 140,391 -8,978 0.01% 3,987,550
2020-07-22 2020-07-20 27.178 149,369 -1,347 0.01% 4,059,542
2020-07-17 2020-07-15 27.679 150,716 +1,347 0.01% 4,171,694
2020-07-16 2020-07-14 26.732 149,369 +62,396 0.01% 3,992,992
2020-07-15 2020-07-13 27.735 86,973 -898 0.00% 2,412,185
2020-07-09 2020-07-07 30.241 87,871 -3,591 0.00% 2,657,309
2020-06-30 2020-06-26 27.846 91,462 -8,978 0.00% 2,546,874
2020-06-22 2020-06-18 28.013 100,440 -4,489 0.00% 2,813,659
2020-06-19 2020-06-17 27.011 104,929 +13,467 0.00% 2,834,223
2020-06-16 2020-06-12 28.151 91,462 +627 0.00% 2,574,708
2020-06-11 2020-06-09 28.151 90,835 +4,458 0.00% 2,557,058
2020-06-10 2020-06-08 30.169 86,377 +83,814 0.00% 2,605,937
2020-06-09 2020-06-05 30.618 2,563 +1,337 0.00% 78,474
2020-05-12 2020-05-08 29.384 1,226 -4,458 0.00% 36,025
2020-05-08 2020-05-06 28.711 5,684 -892 0.00% 163,195
2020-05-07 2020-05-05 27.085 6,576 -3,566 0.00% 178,112
2020-05-06 2020-05-04 26.356 10,142 +3,566 0.00% 267,304
2020-05-05 2020-04-29 27.422 6,576 -4,458 0.00% 180,324
2020-04-27 2020-04-23 26.076 11,034 +892 0.00% 287,720
2020-04-23 2020-04-21 26.580 10,142 +4,458 0.00% 269,579
2020-04-20 2020-04-16 27.253 5,684 -2,675 0.00% 154,908
2020-04-17 2020-04-15 27.197 8,359 +4,458 0.00% 227,342
2020-04-16 2020-04-14 27.197 3,901 +2,675 0.00% 106,097
2020-04-09 2020-04-07 25.571 1,226 -2,229 0.00% 31,350
2020-04-08 2020-04-06 24.057 3,455 -446 0.00% 83,117
2020-04-07 2020-04-03 23.104 3,901 +2,675 0.00% 90,127
2020-03-19 2020-03-17 20.412 1,226 -1,783 0.00% 25,025
2020-03-09 2020-03-05 25.627 3,009 -2,229 0.00% 77,112
2020-03-05 2020-03-03 23.104 5,238 +2,229 0.00% 121,017
2020-02-14 2020-02-12 25.908 3,009 -4,013 0.00% 77,956
2020-02-13 2020-02-11 24.898 7,022 -5,349 0.00% 174,835
2020-02-11 2020-02-07 24.842 12,371 +7,133 0.00% 307,321
2020-02-10 2020-02-06 25.571 5,238 +4,012 0.00% 133,941
2019-11-18 2019-11-14 28.151 1,226 -2,675 0.00% 34,513
2019-11-15 2019-11-13 28.767 3,901 +1,338 0.00% 112,222
2019-11-14 2019-11-12 28.936 2,563 -3,121 0.00% 74,162
2019-11-12 2019-11-08 28.655 5,684 +1,337 0.00% 162,877
2019-11-07 2019-11-05 28.992 4,347 +3,121 0.00% 126,027
2019-10-22 2019-10-18 29.945 1,226 -1,783 0.00% 36,713
2019-10-18 2019-10-16 30.169 3,009 -1,784 0.00% 90,780
2019-10-17 2019-10-15 30.001 4,793 +1,784 0.00% 143,795
2019-10-11 2019-10-09 28.094 3,009 -446 0.00% 84,536
2019-10-09 2019-10-04 26.356 3,455 -1,783 0.00% 91,060
2019-10-08 2019-10-03 25.964 5,238 -1,784 0.00% 135,997
2019-10-04 2019-10-02 24.842 7,022 +1,784 0.00% 174,441
2019-09-17 2019-09-13 25.066 5,238 +1,783 0.00% 131,298
2019-09-09 2019-09-05 26.132 3,455 -446 0.00% 90,285
2019-09-04 2019-09-02 27.197 3,901 -1,783 0.00% 106,097
2019-08-30 2019-08-28 25.515 5,684 +1,783 0.00% 145,027
2019-08-16 2019-08-14 22.274 3,901 -892 0.00% 86,890
2019-08-13 2019-08-09 21.287 4,793 -3,120 0.00% 102,027
2019-08-12 2019-08-08 21.489 7,913 +891 0.00% 170,040
2019-08-09 2019-08-07 21.242 7,022 +3,567 0.00% 149,161
2019-06-27 2019-06-25 20.277 3,455 -19,799 0.00% 70,058
2019-06-18 2019-06-14 16.241 23,254 +162 0.00% 377,659
2019-05-20 2019-05-16 15.179 23,092 -3,542 0.00% 350,513
2019-05-17 2019-05-15 14.727 26,634 +1,771 0.00% 392,245
2019-05-16 2019-05-14 14.140 24,863 +1,771 0.00% 351,561
2019-04-25 2019-04-23 16.625 23,092 -443 0.00% 383,895
2019-04-17 2019-04-15 15.089 23,535 -1,771 0.00% 355,111
2019-04-16 2019-04-12 15.156 25,306 -3,541 0.00% 383,548
2019-04-15 2019-04-11 14.659 28,847 +3,541 0.00% 422,882
2019-04-12 2019-04-10 15.021 25,306 -1,328 0.00% 380,118
2019-01-23 2019-01-21 10.413 26,634 -3,984 0.00% 277,339
2019-01-21 2019-01-17 10.955 30,618 +3,984 0.00% 335,422
2019-01-18 2019-01-16 10.763 26,634 -4,427 0.00% 286,664
2019-01-17 2019-01-15 10.402 31,061 +4,427 0.00% 323,086
2018-09-10 2018-09-06 8.357 26,634 -8,854 0.00% 222,593
2018-08-31 2018-08-29 9.295 35,488 +8,854 0.00% 329,856
2018-07-17 2018-07-13 10.221 26,634 -4,427 0.00% 272,225
2018-07-09 2018-07-05 9.261 31,061 -123,076 0.00% 287,655
2018-06-29 2018-06-27 9.769 154,137 +123,076 0.01% 1,505,797
2018-06-22 2018-06-20 9.939 31,061 -2,656 0.00% 308,703
2018-06-21 2018-06-19 9.656 33,717 -8,855 0.00% 325,581
2018-06-19 2018-06-14 10.368 42,572 +4,427 0.00% 441,377
2018-06-15 2018-06-13 11.012 38,145 +8,855 0.00% 420,035
2018-04-26 2018-04-24 9.916 29,290 -7,084 0.00% 290,441
2018-04-25 2018-04-23 9.860 36,374 +7,084 0.00% 358,632
2018-04-24 2018-04-20 9.769 29,290 -8,855 0.00% 286,140
2018-04-16 2018-04-12 10.786 38,145 +8,855 0.00% 411,419
2018-04-12 2018-04-10 10.131 29,290 -443 0.00% 296,726
2018-04-03 2018-03-28 8.956 29,733 -7,083 0.00% 266,290
2018-03-29 2018-03-27 9.171 36,816 -7,084 0.00% 337,626
2018-03-28 2018-03-26 9.125 43,900 +5,313 0.00% 400,608
2018-03-27 2018-03-23 9.205 38,587 +8,854 0.00% 355,175
2018-03-16 2018-03-14 9.397 29,733 -443 0.00% 279,386
2018-03-15 2018-03-13 9.329 30,176 -1,770 0.00% 281,504
2018-03-14 2018-03-12 9.159 31,946 -735 0.00% 292,604
2018-03-13 2018-03-09 8.595 32,681 -886 0.00% 280,882
2018-03-01 2018-02-27 8.154 33,567 -4,427 0.00% 273,712
2018-01-04 2018-01-02 7.296 37,994 -2,656 0.00% 277,199
2017-11-03 2017-11-01 7.985 40,650 +4,427 0.00% 324,581
2017-09-20 2017-09-18 7.736 36,223 -7,084 0.00% 280,232
2017-09-15 2017-09-13 6.901 43,307 +7,084 0.00% 298,843
2017-09-12 2017-09-08 6.855 36,223 -13,282 0.00% 248,323
2017-07-27 2017-07-25 7.093 49,505 +4,428 0.00% 351,117
2017-07-13 2017-07-11 6.709 45,077 -259,433 0.00% 302,402
2017-07-12 2017-07-10 6.663 304,510 -88,543 0.02% 2,029,070
2017-06-22 2017-06-20 6.765 393,053 -443 0.02% 2,659,018
2017-06-20 2017-06-16 6.889 393,496 -1,328 0.02% 2,710,900
2017-03-31 2017-03-29 5.150 394,824 -17,709 0.02% 2,033,348
2017-03-28 2017-03-24 5.421 412,533 +17,709 0.02% 2,236,368
2016-12-19 2016-12-15 5.455 394,824 -18,594 0.02% 2,153,744
2016-12-16 2016-12-14 5.647 413,418 +18,594 0.02% 2,334,548
2016-11-29 2016-11-25 6.257 394,824 -1,328 0.02% 2,470,340
2016-10-25 2016-10-20 6.562 396,152 -1,771 0.02% 2,599,449
2016-09-12 2016-09-08 6.200 397,923 -2,657 0.02% 2,467,259
2016-08-29 2016-08-25 5.850 400,580 -1,328 0.02% 2,343,486
2016-08-25 2016-08-23 5.816 401,908 -35,417 0.02% 2,337,638
2016-08-24 2016-08-22 5.545 437,325 +26,563 0.03% 2,425,097
2016-08-17 2016-08-15 5.263 410,762 -10,625 0.02% 2,161,820
2016-08-16 2016-08-12 5.342 421,387 +8,854 0.03% 2,251,053
2016-07-18 2016-07-14 4.551 412,533 -1,328 0.02% 1,877,617
2016-07-07 2016-07-05 4.484 413,861 -1,328 0.02% 1,855,617
2016-07-06 2016-07-04 4.382 415,189 -1,771 0.02% 1,819,370
2016-04-22 2016-04-20 3.874 416,960 +1,328 0.02% 1,615,221
2015-12-16 2015-12-14 4.495 415,632 -53,569 0.02% 1,868,252
2015-11-03 2015-10-30 4.574 469,201 -885 0.03% 2,146,136
2015-09-02 2015-08-31 4.043 470,086 -8,855 0.03% 1,900,657
2015-09-01 2015-08-28 4.134 478,941 +8,855 0.03% 1,979,732
2015-08-19 2015-08-17 4.811 470,086 -9,740 0.03% 2,261,675
2015-08-18 2015-08-14 4.822 479,826 +8,854 0.03% 2,313,956
2015-08-17 2015-08-13 4.698 470,972 -1,328 0.03% 2,212,747
2015-08-14 2015-08-12 4.405 472,300 -8,854 0.03% 2,080,300
2015-08-13 2015-08-11 4.292 481,154 +8,854 0.03% 2,064,957
2015-08-03 2015-07-30 4.337 472,300 -9,740 0.03% 2,048,295
2015-06-17 2015-06-15 4.179 482,040 +9,740 0.03% 2,014,319
2015-06-09 2015-06-05 4.506 472,300 +1,771 0.03% 2,128,307
2015-04-13 2015-04-09 5.455 470,529 +7,526 0.03% 2,566,710
2015-04-10 2015-04-08 5.636 463,003 +394,019 0.03% 2,609,322
2015-04-08 2015-04-01 5.014 68,984 -8,855 0.00% 345,919
2015-04-01 2015-03-30 4.981 77,839 -731,812 0.00% 387,685
2015-03-26 2015-03-24 5.195 809,651 +8,855 0.05% 4,206,288
2015-03-25 2015-03-23 5.026 800,796 +44,272 0.05% 4,024,624
2015-03-24 2015-03-20 5.206 756,524 +604,973 0.05% 3,938,828
2015-03-23 2015-03-19 4.563 151,551 +68,178 0.01% 691,486
2015-03-18 2015-03-16 4.055 83,373 +8,855 0.00% 338,036
2015-02-10 2015-02-06 3.422 74,518 -26,563 0.00% 255,004
2015-02-04 2015-02-02 3.479 101,081 +26,563 0.01% 351,612
2015-02-02 2015-01-29 3.829 74,518 +17,850 0.00% 285,302
2015-01-26 2015-01-22 3.388 56,668 +1,771 0.00% 192,001
2015-01-21 2015-01-19 3.422 54,897 -34,089 0.00% 187,860
2015-01-16 2015-01-14 3.445 88,986 +26,563 0.01% 306,524
2015-01-02 2014-12-29 4.504 62,423 +5,765 0.00% 281,175
2014-10-10 2014-10-08 5.164 56,658 +1,607 0.01% 292,572
2014-10-07 2014-10-03 5.189 55,051 -24,110 0.00% 285,644
2014-09-30 2014-09-26 5.176 79,161 +24,110 0.01% 409,759
2014-09-04 2014-09-02 5.574 55,051 -9,242 0.00% 306,879
2014-09-01 2014-08-28 5.326 64,293 -8,037 0.01% 342,398
2014-08-27 2014-08-25 5.288 72,330 +3,617 0.01% 382,500
2014-08-25 2014-08-21 5.525 68,713 -8,037 0.01% 379,617
2014-08-22 2014-08-20 5.450 76,750 +11,251 0.01% 418,289
2014-08-21 2014-08-19 5.562 65,499 +2,009 0.01% 364,306
2014-08-20 2014-08-18 5.649 63,490 +16,074 0.01% 358,662
2014-08-19 2014-08-15 5.873 47,416 +1,607 0.00% 278,478
2014-08-12 2014-08-08 6.197 45,809 -1,205 0.00% 283,860
2014-08-01 2014-07-30 5.861 47,014 -8,037 0.00% 275,532
2014-07-29 2014-07-25 5.674 55,051 -24,110 0.00% 312,359
2014-07-24 2014-07-22 5.612 79,161 +34,558 0.01% 444,234
2014-07-22 2014-07-18 6.134 44,603 +4,018 0.00% 273,612
2014-07-15 2014-07-11 6.806 40,585 -16,073 0.00% 276,234
2014-07-09 2014-07-07 6.918 56,658 +16,073 0.01% 391,977
2014-05-28 2014-05-26 6.545 40,585 -3,617 0.00% 265,629
2014-04-29 2014-04-25 6.632 44,202 -4,822 0.00% 293,152
2014-04-23 2014-04-17 6.184 49,024 -1,607 0.00% 303,172
2014-04-09 2014-04-07 5.998 50,631 -24,110 0.00% 303,660
2014-04-07 2014-04-03 6.122 74,741 +2,411 0.01% 457,560
2014-04-03 2014-04-01 6.309 72,330 +24,110 0.01% 456,300
2014-04-02 2014-03-31 6.520 48,220 -24,110 0.00% 314,400
2014-03-28 2014-03-26 5.973 72,330 +25,717 0.01% 432,000
2014-03-27 2014-03-25 6.209 46,613 +2,813 0.00% 289,422
2014-03-05 2014-03-03 7.814 43,800 -1,607 0.00% 342,261
2014-03-03 2014-02-27 7.379 45,407 -1,607 0.00% 335,044
2014-02-28 2014-02-26 7.130 47,014 +3,616 0.00% 335,201
2014-02-11 2014-02-07 7.752 43,398 +1,206 0.00% 336,420
2014-01-24 2014-01-22 8.138 42,192 +8,036 0.00% 343,346
2014-01-14 2014-01-10 8.835 34,156 -4,018 0.00% 301,752
2014-01-10 2014-01-08 8.710 38,174 -7,233 0.00% 332,499
2014-01-07 2014-01-03 8.150 45,407 +4,018 0.00% 370,074
2014-01-03 2013-12-31 7.615 41,389 +1,608 0.00% 315,181
2013-12-30 2013-12-24 7.852 39,781 +803 0.00% 312,341
2013-12-18 2013-12-16 8.299 38,978 +4,822 0.00% 323,496
2013-12-06 2013-12-04 9.021 34,156 -4,822 0.00% 308,127
2013-12-03 2013-11-29 8.499 38,978 +4,822 0.00% 331,256
2013-11-27 2013-11-25 8.835 34,156 -10,849 0.00% 301,752
2013-11-22 2013-11-20 8.362 45,005 -24,110 0.00% 376,317
2013-11-21 2013-11-19 8.088 69,115 +29,735 0.01% 558,997
2013-11-15 2013-11-13 8.461 39,380 -8,036 0.00% 333,203
2013-11-14 2013-11-12 7.926 47,416 -24,110 0.00% 375,827
2013-11-13 2013-11-11 8.237 71,526 +803 0.01% 589,177
2013-11-12 2013-11-08 8.187 70,723 +8,037 0.01% 579,043
2013-11-08 2013-11-06 8.511 62,686 +20,895 0.01% 533,520
2013-11-05 2013-11-01 9.245 41,791 -803 0.00% 386,363
2013-11-01 2013-10-30 8.859 42,594 -16,074 0.00% 377,357
2013-10-31 2013-10-29 8.399 58,668 +16,074 0.01% 492,753
2013-10-28 2013-10-24 8.735 42,594 -7,233 0.00% 372,057
2013-10-25 2013-10-23 8.884 49,827 +8,036 0.00% 442,677
2013-10-23 2013-10-21 9.419 41,791 -803 0.00% 393,643
2013-10-16 2013-10-11 8.660 42,594 -4,822 0.00% 368,877
2013-10-15 2013-10-10 8.698 47,416 -804 0.00% 412,407
2013-10-10 2013-10-08 8.461 48,220 -804 0.00% 408,000
2013-10-09 2013-10-07 8.237 49,024 -1,205 0.00% 403,823
2013-10-07 2013-10-03 7.516 50,229 +12,055 0.00% 377,499
2013-10-03 2013-09-30 7.590 38,174 -1,206 0.00% 289,749
2013-09-30 2013-09-26 7.391 39,380 -2,411 0.00% 291,063
2013-09-27 2013-09-25 7.180 41,791 -16,073 0.00% 300,042
2013-09-26 2013-09-24 6.881 57,864 +16,073 0.01% 398,160
2013-09-16 2013-09-12 6.781 41,791 +3,215 0.00% 283,402
2013-09-05 2013-09-03 7.553 38,576 +402 0.00% 291,360
2013-08-26 2013-08-22 7.030 38,174 -8,037 0.00% 268,374
2013-08-22 2013-08-20 6.682 46,211 +8,037 0.00% 308,776
2013-08-20 2013-08-16 7.155 38,174 -1,607 0.00% 273,124
2013-08-19 2013-08-15 6.931 39,781 -26,120 0.00% 275,712
2013-08-16 2013-08-13 6.309 65,901 +8,037 0.01% 415,742
2013-08-15 2013-08-12 6.109 57,864 +16,877 0.01% 353,520
2013-08-13 2013-08-09 6.508 40,987 -1,607 0.00% 266,730
2013-08-08 2013-08-06 6.333 42,594 -1,206 0.00% 269,768
2013-08-02 2013-07-31 5.973 43,800 -1,607 0.00% 261,601
2013-08-01 2013-07-30 5.935 45,407 -4,018 0.00% 269,504
2013-07-19 2013-07-17 5.649 49,425 -2,010 0.00% 279,207
2013-07-18 2013-07-16 5.525 51,435 -1,607 0.00% 284,162
2013-07-15 2013-07-11 5.263 53,042 -24,110 0.00% 279,180
2013-07-02 2013-06-27 4.840 77,152 +9,644 0.01% 373,440
2013-06-25 2013-06-21 5.487 67,508 +2,009 0.01% 370,440
2013-06-19 2013-06-17 5.550 65,499 +2,009 0.01% 363,491
2013-06-18 2013-06-14 5.699 63,490 +2,813 0.01% 361,822
2013-06-17 2013-06-13 5.960 60,677 +16,074 0.01% 361,646
2013-06-14 2013-06-11 6.271 44,603 -8,037 0.00% 279,717
2013-06-13 2013-06-10 6.097 52,640 +8,037 0.00% 320,949
2013-06-11 2013-06-07 6.209 44,603 -8,037 0.00% 276,942
2013-06-06 2013-06-04 6.197 52,640 -8,037 0.01% 326,189
2013-06-05 2013-06-03 6.159 60,677 -10,447 0.01% 373,726
2013-06-04 2013-05-31 6.582 71,124 +26,521 0.01% 468,162
2013-06-03 2013-05-30 5.686 44,603 -8,037 0.00% 253,632
2013-05-31 2013-05-29 5.873 52,640 -12,859 0.01% 309,159
2013-05-27 2013-05-23 5.587 65,499 +8,037 0.01% 365,936
2013-05-24 2013-05-22 5.873 57,462 -2,009 0.01% 337,479
2013-05-23 2013-05-21 5.749 59,471 -8,037 0.01% 341,878
2013-05-22 2013-05-20 5.475 67,508 +4,822 0.01% 369,600
2013-05-10 2013-05-08 5.077 62,686 -8,037 0.01% 318,240
2013-05-09 2013-05-07 4.853 70,723 +11,252 0.01% 343,202
2013-05-03 2013-04-30 5.326 59,471 -8,037 0.01% 316,718
2013-04-24 2013-04-22 5.127 67,508 +3,215 0.01% 346,080
2013-04-18 2013-04-16 5.015 64,293 +9,644 0.01% 322,398
2013-04-17 2013-04-15 5.114 54,649 -9,644 0.01% 279,478
2013-04-12 2013-04-10 5.201 64,293 +10,447 0.01% 334,398
2013-04-11 2013-04-09 5.450 53,846 -6,831 0.01% 293,462
2013-04-09 2013-04-05 5.326 60,677 -4,018 0.01% 323,141
2013-03-19 2013-03-15 5.637 64,695 +2,411 0.01% 364,664
2013-03-15 2013-03-13 6.502 62,284 +5,067 0.01% 404,943
2013-02-07 2013-02-05 6.474 57,217 -7,383 0.01% 370,449
2013-02-06 2013-02-04 6.921 64,600 -7,383 0.01% 447,125
2013-02-05 2013-02-01 7.192 71,983 -7,383 0.01% 517,726
2013-01-31 2013-01-29 7.192 79,366 +18,457 0.01% 570,827
2013-01-29 2013-01-25 7.179 60,909 +11,813 0.01% 437,253
2013-01-25 2013-01-23 8.411 49,096 +19,195 0.01% 412,965
2013-01-22 2013-01-18 9.265 29,901 -1,476 0.00% 277,024
2013-01-14 2013-01-10 8.520 31,377 -1,846 0.00% 267,324
2013-01-07 2013-01-03 7.734 33,223 -7,383 0.00% 256,951
2013-01-04 2013-01-02 7.639 40,606 -7,383 0.01% 310,202
2012-12-27 2012-12-20 7.260 47,989 -2,214 0.01% 348,403
2012-12-21 2012-12-19 7.070 50,203 -1,846 0.01% 354,957
2012-12-19 2012-12-17 6.366 52,049 +2,584 0.01% 331,349
2012-12-14 2012-12-12 6.623 49,465 -1,846 0.01% 327,629
2012-11-06 2012-11-02 5.960 51,311 +7,383 0.01% 305,801
2012-11-05 2012-11-01 5.797 43,928 -4,061 0.01% 254,660
2012-11-01 2012-10-30 5.472 47,989 +4,061 0.01% 262,602
2012-10-26 2012-10-24 5.851 43,928 -4,799 0.01% 257,040
2012-10-25 2012-10-22 6.041 48,727 -44,297 0.01% 294,361
2012-10-24 2012-10-19 6.095 93,024 +29,531 0.01% 567,000
2012-10-19 2012-10-17 6.231 63,493 +24,364 0.01% 395,603
2012-10-16 2012-10-12 6.542 39,129 -1,477 0.01% 255,989
2012-10-15 2012-10-11 6.325 40,606 -2,584 0.01% 256,852
2012-10-12 2012-10-10 5.960 43,190 +1,846 0.01% 257,402
2012-10-08 2012-10-04 6.312 41,344 -1,846 0.01% 260,960
2012-10-05 2012-10-03 5.797 43,190 -7,383 0.01% 250,382
2012-09-21 2012-09-19 5.662 50,573 +1,477 0.01% 286,333
2012-09-18 2012-09-14 5.553 49,096 -7,383 0.01% 272,650
2012-08-29 2012-08-27 5.445 56,479 +7,383 0.01% 307,531
2012-08-28 2012-08-24 5.784 49,096 +7,383 0.01% 283,955
2012-08-27 2012-08-23 5.770 41,713 +3,691 0.01% 240,689
2012-08-23 2012-08-21 6.285 38,022 -7,383 0.00% 238,962
2012-08-15 2012-08-13 6.041 45,405 +7,383 0.01% 274,293
2012-08-08 2012-08-06 6.000 38,022 -7,383 0.00% 228,147
2012-08-03 2012-08-01 5.635 45,405 -7,382 0.01% 255,843
2012-07-30 2012-07-26 5.255 52,787 +7,382 0.01% 277,418
2012-07-23 2012-07-19 5.432 45,405 -738 0.01% 246,617
2012-07-11 2012-07-09 6.204 46,143 +1,846 0.01% 286,251
2012-07-10 2012-07-06 6.596 44,297 +7,383 0.01% 292,199
2012-07-09 2012-07-05 6.813 36,914 -1,477 0.00% 251,498
2012-06-29 2012-06-27 5.946 38,391 +1,846 0.00% 228,281
2012-06-22 2012-06-20 6.759 36,545 -7,383 0.00% 247,004
2012-06-18 2012-06-14 6.691 43,928 +7,383 0.01% 293,930
2012-06-14 2012-06-12 7.111 36,545 +7,383 0.00% 259,874
2012-06-01 2012-05-30 8.357 29,162 +1,107 0.00% 243,713
2012-04-30 2012-04-26 9.901 28,055 +1,846 0.00% 277,782
2012-03-20 2012-03-16 13.206 26,209 -2,953 0.00% 346,123
2012-03-16 2012-03-14 13.409 29,162 -1,108 0.00% 391,046
2012-03-13 2012-03-09 12.827 30,270 -3,691 0.00% 388,274
2012-03-12 2012-03-08 12.421 33,961 +6,644 0.00% 421,818
2012-02-27 2012-02-23 12.502 27,317 +1,477 0.00% 341,515
2012-02-22 2012-02-20 12.272 25,840 +738 0.00% 317,100
2012-02-17 2012-02-15 12.488 25,102 +1,108 0.00% 313,484
2012-02-16 2012-02-14 12.515 23,994 +738 0.00% 300,297
2012-02-13 2012-02-09 13.274 23,256 -2,584 0.00% 308,700
2012-02-06 2012-02-02 11.567 25,840 -2,953 0.00% 298,900
2012-02-02 2012-01-31 10.836 28,793 -1,108 0.00% 311,999
2012-01-27 2012-01-20 9.874 29,901 -2,953 0.00% 295,249
2012-01-18 2012-01-16 9.319 32,854 +2,953 0.00% 306,163
2012-01-05 2012-01-03 8.642 29,901 -3,691 0.00% 258,394
2011-12-30 2011-12-28 8.425 33,592 +3,691 0.00% 283,010
2011-12-22 2011-12-20 8.587 29,901 -40,605 0.00% 256,774
2011-12-21 2011-12-19 8.601 70,506 -82,319 0.01% 606,423
2011-12-20 2011-12-16 8.831 152,825 -81,950 0.02% 1,349,639
2011-12-19 2011-12-15 8.452 234,775 -41,344 0.03% 1,984,322
2011-12-16 2011-12-14 8.452 276,119 -56,479 0.04% 2,333,762
2011-12-15 2011-12-13 8.547 332,598 -47,619 0.04% 2,842,659
2011-12-14 2011-12-12 8.669 380,217 -40,975 0.05% 3,296,000
2011-11-11 2011-11-09 9.901 421,192 +1,108 0.05% 4,170,357
2011-11-01 2011-10-28 10.118 420,084 -4,799 0.05% 4,250,426
2011-10-31 2011-10-27 10.457 424,883 -1,108 0.05% 4,442,857
2011-10-25 2011-10-21 8.520 425,991 +1,846 0.05% 3,629,333
2011-10-24 2011-10-20 9.075 424,145 -14,766 0.05% 3,849,150
2011-10-19 2011-10-17 10.037 438,911 -3,322 0.06% 4,405,248
2011-10-18 2011-10-14 9.441 442,233 +6,645 0.06% 4,175,030
2011-10-17 2011-10-13 10.362 435,588 +22,148 0.06% 4,513,496
2011-10-12 2011-10-10 9.685 413,440 +1,477 0.05% 4,004,002
2011-09-28 2011-09-26 9.793 411,963 -7,383 0.05% 4,034,337
2011-09-27 2011-09-23 10.646 419,346 -11,074 0.05% 4,464,479
2011-09-19 2011-09-15 12.217 430,420 -7,383 0.06% 5,258,655
2011-09-14 2011-09-09 13.298 437,803 +3,691 0.06% 5,821,912
2011-09-12 2011-09-08 13.655 434,112 +9,730 0.06% 5,927,884
2011-09-09 2011-09-07 13.655 424,382 -7,279 0.06% 5,795,019
2011-09-06 2011-09-02 14.589 431,661 +3,639 0.06% 6,297,655
2011-09-05 2011-09-01 14.370 428,022 +7,280 0.06% 6,150,484
2011-09-02 2011-08-31 14.699 420,742 -1,092 0.05% 6,184,594
2011-09-01 2011-08-30 12.721 421,834 +14,558 0.05% 5,366,166
2011-08-29 2011-08-25 12.405 407,276 -7,279 0.05% 5,052,288
2011-08-09 2011-08-05 12.872 414,555 -8,735 0.05% 5,336,214
2011-08-04 2011-08-02 13.394 423,290 -3,640 0.06% 5,669,623
2011-08-01 2011-07-28 13.161 426,930 -4,367 0.06% 5,618,672
2011-07-28 2011-07-26 12.680 431,297 +3,639 0.06% 5,468,770
2011-07-25 2011-07-21 12.639 427,658 +4,368 0.06% 5,405,003
2011-07-21 2011-07-19 12.817 423,290 -5,824 0.06% 5,425,393
2011-07-20 2011-07-18 12.858 429,114 +5,824 0.06% 5,517,725
2011-07-14 2011-07-12 13.600 423,290 +1,092 0.06% 5,756,848
2011-07-12 2011-07-08 14.150 422,198 +2,183 0.05% 5,973,996
2011-07-11 2011-07-07 15.853 420,015 -174,702 0.05% 6,658,588
2011-07-07 2011-07-05 18.958 594,717 -7,280 0.08% 11,274,595
2011-07-04 2011-06-29 18.161 601,997 +7,280 0.08% 10,932,949
2011-06-22 2011-06-20 18.216 594,717 -8,735 0.08% 10,833,416
2011-06-17 2011-06-15 17.859 603,452 +1,455 0.08% 10,776,993
2011-06-07 2011-06-02 19.233 601,997 -2,183 0.08% 11,578,009
2011-06-03 2011-06-01 18.875 604,180 +2,183 0.08% 11,404,194
2011-05-26 2011-05-24 19.095 601,997 +7,280 0.08% 11,495,309
2011-05-23 2011-05-19 20.551 594,717 +1,820 0.08% 12,222,315
2011-05-20 2011-05-18 20.551 592,897 -7,280 0.08% 12,184,911
2011-05-17 2011-05-13 21.513 600,177 -1,456 0.08% 12,911,676
2011-05-09 2011-05-05 19.825 601,633 +8,219 0.08% 11,927,648
2011-04-27 2011-04-21 19.351 593,414 +7,163 0.08% 11,483,012
2011-04-13 2011-04-11 20.998 586,251 -717 0.08% 12,310,232
2011-03-22 2011-03-18 18.820 586,968 +717 0.08% 11,046,867
2011-03-14 2011-03-10 23.232 586,251 +2,148 0.08% 13,619,832
2011-03-09 2011-03-07 20.859 584,103 -7,162 0.08% 12,183,578
2011-03-08 2011-03-04 20.887 591,265 +7,162 0.08% 12,349,477
2011-02-22 2011-02-18 20.468 584,103 -716 0.08% 11,955,238
2011-01-26 2011-01-24 19.825 584,819 +716 0.08% 11,594,303
2011-01-24 2011-01-20 21.026 584,103 -2,148 0.08% 12,281,438
2011-01-20 2011-01-18 21.194 586,251 +2,148 0.08% 12,424,822
2010-12-30 2010-12-28 23.679 584,103 +717 0.08% 13,830,889
2010-12-29 2010-12-24 23.707 583,386 -16,474 0.08% 13,830,201
2010-12-28 2010-12-22 24.237 599,860 -2,149 0.08% 14,538,997
2010-12-23 2010-12-21 23.651 602,009 +2,149 0.08% 14,238,073
2010-12-22 2010-12-20 24.963 599,860 +204,848 0.08% 14,974,497
2010-12-06 2010-12-02 30.506 395,012 -717 0.05% 12,050,264
2010-12-03 2010-12-01 29.040 395,729 +717 0.05% 11,492,011
2010-11-26 2010-11-24 28.202 395,012 +1,432 0.05% 11,140,289
2010-11-16 2010-11-12 30.297 393,580 +358 0.05% 11,924,154
2010-11-15 2010-11-11 31.414 393,222 -7,879 0.05% 12,352,508
2010-11-12 2010-11-10 31.134 401,101 +3,582 0.05% 12,488,015
2010-11-11 2010-11-09 32.670 397,519 +1,074 0.05% 12,986,992
2010-11-08 2010-11-04 30.785 396,445 +716 0.05% 12,204,679
2010-11-05 2010-11-03 30.995 395,729 +3,582 0.05% 12,265,512
2010-11-03 2010-11-01 30.855 392,147 +169,035 0.05% 12,099,739
2010-10-29 2010-10-27 30.715 223,112 +716 0.03% 6,852,995
2010-10-20 2010-10-18 33.438 222,396 -716 0.03% 7,436,478
2010-10-19 2010-10-15 33.857 223,112 -716 0.03% 7,553,870
2010-10-14 2010-10-12 33.089 223,828 +197,685 0.03% 7,406,237
2010-10-13 2010-10-11 33.019 26,143 -1,433 0.00% 863,220
2010-10-12 2010-10-08 33.717 27,576 -716 0.00% 929,786
2010-10-11 2010-10-07 33.996 28,292 -3,581 0.00% 961,828
2010-10-08 2010-10-06 33.996 31,873 -1,433 0.00% 1,083,569
2010-09-30 2010-09-28 32.530 33,306 +5,730 0.00% 1,083,461
2010-09-27 2010-09-22 34.695 27,576 -7,162 0.00% 956,737
2010-09-14 2010-09-10 34.499 34,738 +366 0.00% 1,198,441
2010-09-09 2010-09-07 34.288 34,372 +7,087 0.00% 1,178,539
2010-09-08 2010-09-06 34.006 27,285 +708 0.00% 927,842
2010-09-07 2010-09-03 32.877 26,577 +18,781 0.00% 873,766
2010-09-03 2010-09-01 34.076 7,796 +709 0.00% 265,657
2010-08-31 2010-08-27 35.487 7,087 +1,417 0.00% 251,497
2010-08-30 2010-08-26 36.122 5,670 +709 0.00% 204,812
2010-08-24 2010-08-20 37.251 4,961 +709 0.00% 184,802
2010-08-20 2010-08-18 38.944 4,252 -2,126 0.00% 165,590
2010-08-16 2010-08-12 35.417 6,378 +2,834 0.00% 225,887
2010-08-12 2010-08-10 35.558 3,544 +2,127 0.00% 126,016
2010-06-24 2010-06-22 39.367 1,417 +1,417 0.00% 55,784
2010-06-15 2010-06-11 38.098 0 -1,417
2010-06-07 2010-06-03 37.251 1,417 -709 0.00% 52,785
2010-06-03 2010-06-01 36.475 2,126 +709 0.00% 77,546
2010-06-01 2010-05-28 37.533 1,417 -709 0.00% 53,184
2010-05-28 2010-05-26 34.217 2,126 -709 0.00% 72,746
2010-05-27 2010-05-25 33.512 2,835 +2,126 0.00% 95,006
2010-05-26 2010-05-24 34.993 709 -708 0.00% 24,810
2010-05-24 2010-05-19 35.064 1,417 +708 0.00% 49,685
2010-05-18 2010-05-14 37.321 709 +709 0.00% 26,461
2010-04-29 2010-04-27 43.575 0 -2,809
2010-04-26 2010-04-22 41.225 2,809 -70,224 0.00% 115,802
2010-03-23 2010-03-19 41.439 73,033 -702 0.01% 3,026,407
2010-03-19 2010-03-17 38.377 73,735 -1,405 0.01% 2,829,747
2010-03-18 2010-03-16 37.238 75,140 +1,405 0.01% 2,798,067
2010-03-10 2010-03-08 36.953 73,735 -115,167 0.01% 2,724,747
2010-03-05 2010-03-03 34.319 188,902 -2,107 0.03% 6,482,892
2010-02-26 2010-02-24 35.244 191,009 +3,511 0.03% 6,732,001
2010-01-29 2010-01-27 33.678 187,498 +112,358 0.03% 6,314,558
2010-01-27 2010-01-25 34.746 75,140 +70,224 0.01% 2,610,815
2010-01-25 2010-01-21 35.529 4,916 -2,106 0.00% 174,662
2010-01-20 2010-01-18 35.529 7,022 +1,404 0.00% 249,486
2010-01-11 2010-01-07 38.876 5,618 +702 0.00% 218,403
2010-01-08 2010-01-06 37.879 4,916 +3,512 0.00% 186,212
2010-01-07 2010-01-05 40.157 1,404 +1,404 0.00% 56,381
2009-12-01 2009-11-27 36.597 0 -702
2009-11-18 2009-11-16 36.241 702 -1,405 0.00% 25,441
2009-11-12 2009-11-10 32.681 2,107 +703 0.00% 68,859
2009-11-06 2009-11-04 31.613 1,404 -2,809 0.00% 44,385
2009-11-03 2009-10-30 30.474 4,213 +3,511 0.00% 128,387
2009-11-02 2009-10-29 30.118 702 -1,405 0.00% 21,143
2009-10-28 2009-10-23 32.183 2,107 -5,618 0.00% 67,809
2009-10-23 2009-10-21 30.972 7,725 +3,512 0.00% 239,262
2009-10-22 2009-10-20 30.474 4,213 +3,511 0.00% 128,387
2009-10-16 2009-10-14 32.468 702 +702 0.00% 22,792
2009-10-14 2009-10-12 33.892 0 -2,107
2009-10-13 2009-10-09 32.966 2,107 +703 0.00% 69,459
2009-10-08 2009-10-06 33.536 1,404 +1,404 0.00% 47,084
2009-09-21 2009-09-17 35.316 0 -1,404
2009-09-15 2009-09-11 34.827 1,404 +9 0.00% 48,897
2009-09-14 2009-09-10 34.039 1,395 -1,396 0.00% 47,484
2009-09-11 2009-09-09 33.036 2,791 -2,093 0.00% 92,203
2009-09-09 2009-09-07 33.107 4,884 +2,093 0.00% 161,696
2009-09-04 2009-09-02 30.456 2,791 -698 0.00% 85,002
2009-09-03 2009-09-01 31.101 3,489 -2,093 0.00% 108,511
2009-08-28 2009-08-26 30.671 5,582 +4,187 0.00% 171,205
2009-08-21 2009-08-19 31.531 1,395 -5,582 0.00% 43,985
2009-08-19 2009-08-17 34.182 6,977 +5,582 0.00% 238,489
2009-08-14 2009-08-12 33.609 1,395 -13,955 0.00% 46,884
2009-08-12 2009-08-10 32.247 15,350 +6,977 0.00% 494,998
2009-08-07 2009-08-05 32.964 8,373 +1,396 0.00% 276,008
2009-07-29 2009-07-27 35.615 6,977 -28,607 0.00% 248,489
2009-06-29 2009-06-25 31.387 35,584 -698 0.00% 1,116,892
2009-06-23 2009-06-19 28.378 36,282 +3,489 0.00% 1,029,600
2009-06-22 2009-06-18 28.378 32,793 -3,489 0.00% 930,590
2009-06-17 2009-06-15 30.456 36,282 +698 0.00% 1,105,000
2009-06-01 2009-05-27 26.056 35,584 -13,955 0.00% 927,173
2009-05-12 2009-05-08 25.380 49,539 +359 0.01% 1,257,292
2009-05-08 2009-05-06 25.466 49,180 -6,927 0.01% 1,252,441
2009-05-06 2009-05-04 24.543 56,107 -692 0.01% 1,377,007
2009-04-16 2009-04-14 19.143 56,799 -2,771 0.01% 1,087,312
2009-03-18 2009-03-16 16.227 59,570 -2,771 0.01% 966,638
2009-03-06 2009-03-04 14.870 62,341 -2,078 0.01% 927,003
2009-02-26 2009-02-24 14.899 64,419 +2,078 0.01% 959,763
2009-02-13 2009-02-11 16.487 62,341 -2,078 0.01% 1,027,803
2009-02-12 2009-02-10 16.169 64,419 -2,078 0.01% 1,041,603
2009-02-11 2009-02-09 15.130 66,497 +2,078 0.01% 1,006,082
2009-02-03 2009-01-30 15.823 64,419 +2,078 0.01% 1,019,283
2009-01-23 2009-01-21 16.025 62,341 -3,463 0.01% 999,003
2009-01-12 2009-01-08 16.025 65,804 -6,581 0.01% 1,054,497
2008-12-22 2008-12-18 19.288 72,385 -1,039 0.01% 1,396,128
2008-12-15 2008-12-11 18.046 73,424 +693 0.01% 1,325,007
2008-12-12 2008-12-10 17.613 72,731 +1,039 0.01% 1,281,001
2008-12-10 2008-12-08 16.521 71,692 -24,895 0.01% 1,184,432
2008-11-27 2008-11-25 15.749 96,587 -3,365 0.01% 1,521,106
2008-11-20 2008-11-18 15.065 99,952 -1,346 0.01% 1,505,790
2008-11-11 2008-11-07 18.037 101,298 -13,462 0.01% 1,827,067
2008-11-07 2008-11-05 18.690 114,760 -8,077 0.02% 2,144,895
2008-11-04 2008-10-31 13.832 122,837 +6,731 0.02% 1,699,080
2008-11-03 2008-10-30 14.709 116,106 +5,385 0.02% 1,707,752
2008-10-31 2008-10-29 13.357 110,721 +6,731 0.02% 1,478,851
2008-10-28 2008-10-24 15.154 103,990 -1,347 0.01% 1,575,892
2008-10-27 2008-10-23 17.680 105,337 -6,730 0.02% 1,862,356
2008-10-23 2008-10-21 18.512 112,067 -6,731 0.02% 2,074,582
2008-10-17 2008-10-15 18.274 118,798 +6,731 0.02% 2,170,946
2008-10-14 2008-10-10 18.958 112,067 +6,730 0.02% 2,124,532
2008-10-13 2008-10-09 19.314 105,337 -2,019 0.02% 2,034,507
2008-10-10 2008-10-08 18.601 107,356 -1,346 0.02% 1,996,942
2008-10-06 2008-10-02 21.483 108,702 -10,096 0.02% 2,335,289
2008-10-03 2008-09-30 19.968 118,798 +3,365 0.02% 2,372,156
2008-10-02 2008-09-29 19.760 115,433 +7,404 0.02% 2,280,954
2008-09-30 2008-09-26 19.136 108,029 +3,365 0.02% 2,067,241
2008-09-26 2008-09-24 20.562 104,664 -1,346 0.01% 2,152,129
2008-09-25 2008-09-23 20.473 106,010 +20,193 0.02% 2,170,356
2008-09-24 2008-09-22 20.800 85,817 +26,923 0.01% 1,784,992
2008-09-23 2008-09-19 23.029 58,894 -6,731 0.01% 1,356,243
2008-09-22 2008-09-18 21.424 65,625 +6,731 0.01% 1,405,948
2008-09-17 2008-09-12 22.583 58,894 -1,346 0.01% 1,329,993
2008-09-11 2008-09-09 25.693 60,240 +395 0.01% 1,547,748
2008-09-05 2008-09-03 28.415 59,845 -6,687 0.01% 1,700,488
2008-08-18 2008-08-14 27.488 66,532 -6,687 0.01% 1,828,808
2008-08-14 2008-08-12 26.471 73,219 -24,406 0.01% 1,938,157
2008-08-13 2008-08-11 27.278 97,625 -46,806 0.01% 2,663,041
2008-08-12 2008-08-08 26.351 144,431 -2,006 0.02% 3,805,908
2008-08-07 2008-08-04 27.488 146,437 +95,619 0.02% 4,025,208
2008-08-05 2008-08-01 28.355 50,818 -6,687 0.01% 1,440,947
2008-07-25 2008-07-23 28.325 57,505 -6,687 0.01% 1,628,837
2008-07-24 2008-07-22 27.667 64,192 +2,006 0.01% 1,776,007
2008-07-23 2008-07-21 28.265 62,186 +11,368 0.01% 1,757,707
2008-07-17 2008-07-15 27.966 50,818 +26,746 0.01% 1,421,187
2008-07-16 2008-07-14 29.522 24,072 -13,373 0.00% 710,643
2008-07-07 2008-07-03 25.304 37,445 -2,006 0.01% 947,515
2008-07-04 2008-07-02 24.826 39,451 +2,006 0.01% 979,395
2008-06-18 2008-06-16 28.116 37,445 -6,687 0.01% 1,052,795
2008-06-17 2008-06-13 28.445 44,132 +20,060 0.01% 1,255,325
2008-05-26 2008-05-22 34.696 24,072 +669 0.00% 835,203
2008-05-16 2008-05-14 36.565 23,403 -1,338 0.00% 855,741
2008-05-15 2008-05-13 36.640 24,741 -1,337 0.00% 906,516
2008-05-13 2008-05-08 34.546 26,078 +2,006 0.00% 900,903
2008-05-09 2008-05-07 34.472 24,072 +2,675 0.00% 829,803
2008-05-07 2008-05-05 37.089 21,397 -1,338 0.00% 793,591
2008-05-06 2008-05-02 36.939 22,735 -6,686 0.00% 839,816
2008-05-02 2008-04-29 34.910 29,421 +243 0.00% 1,027,090
2008-04-28 2008-04-24 34.382 29,178 -6,631 0.00% 1,003,207
2008-04-24 2008-04-22 31.140 35,809 -16,578 0.01% 1,115,097
2008-04-23 2008-04-21 29.798 52,387 +3,315 0.01% 1,561,028
2008-04-18 2008-04-16 29.708 49,072 +6,632 0.01% 1,457,808
2008-04-11 2008-04-09 32.422 42,440 +6,631 0.01% 1,375,986
2008-04-10 2008-04-08 33.251 35,809 -6,631 0.01% 1,190,696
2008-04-08 2008-04-03 32.120 42,440 +2,652 0.01% 1,363,186
2008-04-01 2008-03-28 30.462 39,788 -6,631 0.01% 1,212,003
2008-03-31 2008-03-27 28.501 46,419 +6,631 0.01% 1,322,994
2008-03-28 2008-03-26 31.593 39,788 +663 0.01% 1,257,003
2008-03-27 2008-03-25 32.347 39,125 -2,652 0.01% 1,265,558
2008-03-18 2008-03-14 33.628 41,777 +5,305 0.01% 1,404,890
2008-03-17 2008-03-13 34.533 36,472 -6,632 0.01% 1,259,492
2008-03-12 2008-03-10 34.609 43,104 +33,157 0.01% 1,491,765
2008-01-24 2008-01-22 35.513 9,947 -1,989 0.00% 353,251
2008-01-17 2008-01-15 38.982 11,936 -1,327 0.00% 465,286
2008-01-16 2008-01-14 38.228 13,263 +1,327 0.00% 507,014
2008-01-15 2008-01-11 39.887 11,936 +3,978 0.00% 476,085
2008-01-03 2007-12-31 43.807 7,958 -3,978 0.00% 348,618
2007-12-28 2007-12-24 42.073 11,936 -1,327 0.00% 502,184
2007-12-19 2007-12-17 41.168 13,263 +1,327 0.00% 546,015
2007-12-04 2007-11-30 39.736 11,936 -6,632 0.00% 474,285
2007-11-28 2007-11-26 35.513 18,568 -13,262 0.00% 659,411
2007-11-23 2007-11-21 36.267 31,830 +6,631 0.00% 1,154,388
2007-11-22 2007-11-20 37.700 25,199 +13,263 0.00% 950,000
2007-11-02 2007-10-31 43.430 11,936 +3,978 0.00% 518,384
2007-10-31 2007-10-29 44.486 7,958 -1,326 0.00% 354,019
2007-10-29 2007-10-25 39.962 9,284 -1,989 0.00% 371,006
2007-10-16 2007-10-12 38.454 11,273 +663 0.00% 433,491
2007-10-15 2007-10-11 39.585 10,610 +1,326 0.00% 419,996
2007-09-25 2007-09-21 38.680 9,284 -13,262 0.00% 359,106
2007-09-14 2007-09-12 37.562 22,546 +52 0.00% 846,862
2007-09-07 2007-09-05 34.614 22,494 +1,323 0.00% 778,608
2007-08-07 2007-08-03 29.324 21,171 -1,323 0.00% 620,812
2007-08-01 2007-07-30 27.812 22,494 +1,323 0.00% 625,607
2007-07-24 2007-07-20 31.289 21,171 -1,323 0.00% 662,412
2007-06-28 2007-06-26 28.266 22,494 +1,323 0.00% 635,807
2007-06-27 2007-06-25 29.626 21,171 -6,615 0.00% 627,212
2007-06-26 2007-06-22 29.596 27,786 0.00% 822,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top