History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 2,493,103 | +0 | 0.10% | 42,183,303 |
| 2025-10-13 | 2025-10-09 | 16.920 | 2,493,103 | +0 | 0.10% | 42,183,303 |
| 2025-10-10 | 2025-10-08 | 17.340 | 2,493,103 | +0 | 0.10% | 43,230,406 |
| 2025-10-09 | 2025-10-06 | 17.140 | 2,493,103 | +0 | 0.10% | 42,731,785 |
| 2025-10-08 | 2025-10-03 | 17.300 | 2,493,103 | +0 | 0.10% | 43,130,682 |
| 2025-10-06 | 2025-10-02 | 17.540 | 2,493,103 | +0 | 0.10% | 43,729,027 |
| 2025-10-03 | 2025-09-30 | 17.640 | 2,493,103 | +0 | 0.10% | 43,978,337 |
| 2025-10-02 | 2025-09-29 | 17.180 | 2,493,103 | +0 | 0.10% | 42,831,510 |
| 2025-09-30 | 2025-09-26 | 16.950 | 2,493,103 | +0 | 0.10% | 42,258,096 |
| 2025-09-29 | 2025-09-25 | 17.220 | 2,493,103 | +0 | 0.10% | 42,931,234 |
| 2025-09-26 | 2025-09-24 | 17.570 | 2,493,103 | +0 | 0.10% | 43,803,820 |
| 2025-09-25 | 2025-09-23 | 17.370 | 2,493,103 | +0 | 0.10% | 43,305,199 |
| 2025-09-24 | 2025-09-22 | 17.840 | 2,493,103 | +0 | 0.10% | 44,476,958 |
| 2025-09-23 | 2025-09-19 | 17.760 | 2,493,103 | +0 | 0.10% | 44,277,509 |
| 2025-09-22 | 2025-09-18 | 17.760 | 2,493,103 | +0 | 0.10% | 44,277,509 |
| 2025-09-19 | 2025-09-17 | 18.100 | 2,493,103 | +0 | 0.10% | 45,125,164 |
| 2025-09-18 | 2025-09-16 | 18.210 | 2,493,103 | +0 | 0.10% | 45,399,406 |
| 2025-09-17 | 2025-09-15 | 18.070 | 2,493,103 | +0 | 0.10% | 45,050,371 |
| 2025-09-16 | 2025-09-12 | 18.080 | 2,493,103 | +0 | 0.10% | 45,075,302 |
| 2025-09-15 | 2025-09-11 | 18.150 | 2,493,103 | +0 | 0.10% | 45,249,819 |
| 2025-09-12 | 2025-09-10 | 18.640 | 2,493,103 | +0 | 0.10% | 46,471,440 |
| 2025-09-11 | 2025-09-09 | 18.840 | 2,493,103 | +0 | 0.10% | 46,970,061 |
| 2025-09-10 | 2025-09-08 | 18.870 | 2,493,103 | +0 | 0.10% | 47,044,854 |
| 2025-09-09 | 2025-09-05 | 18.850 | 2,493,103 | +0 | 0.10% | 46,994,992 |
| 2025-09-08 | 2025-09-04 | 18.590 | 2,493,103 | +0 | 0.10% | 46,346,785 |
| 2025-09-05 | 2025-09-03 | 18.320 | 2,493,103 | +0 | 0.10% | 45,673,647 |
| 2025-09-04 | 2025-09-02 | 18.885 | 2,493,103 | +0 | 0.10% | 47,083,409 |
| 2025-09-03 | 2025-09-01 | 19.151 | 2,493,103 | +49,566 | 0.10% | 47,744,764 |
| 2025-09-02 | 2025-08-29 | 19.273 | 2,443,537 | +0 | 0.10% | 47,094,711 |
| 2025-09-01 | 2025-08-28 | 19.192 | 2,443,537 | +0 | 0.10% | 46,895,262 |
| 2025-08-29 | 2025-08-27 | 19.385 | 2,443,537 | +0 | 0.10% | 47,368,952 |
| 2025-08-28 | 2025-08-26 | 20.365 | 2,443,537 | +0 | 0.10% | 49,762,331 |
| 2025-08-27 | 2025-08-25 | 20.691 | 2,443,537 | +0 | 0.10% | 50,560,124 |
| 2025-08-26 | 2025-08-22 | 20.100 | 2,443,537 | +0 | 0.10% | 49,114,124 |
| 2025-08-25 | 2025-08-21 | 18.477 | 2,443,537 | +0 | 0.10% | 45,150,091 |
| 2025-08-22 | 2025-08-20 | 18.743 | 2,443,537 | +0 | 0.10% | 45,798,297 |
| 2025-08-21 | 2025-08-19 | 18.845 | 2,443,537 | +0 | 0.10% | 46,047,608 |
| 2025-08-20 | 2025-08-18 | 18.375 | 2,443,537 | +0 | 0.10% | 44,900,780 |
| 2025-08-19 | 2025-08-15 | 18.345 | 2,443,537 | +0 | 0.10% | 44,825,987 |
| 2025-08-18 | 2025-08-14 | 18.365 | 2,443,537 | +0 | 0.10% | 44,875,849 |
| 2025-08-15 | 2025-08-13 | 17.345 | 2,443,537 | +0 | 0.10% | 42,382,747 |
| 2025-08-14 | 2025-08-12 | 17.018 | 2,443,537 | +0 | 0.10% | 41,584,954 |
| 2025-08-13 | 2025-08-11 | 17.059 | 2,443,537 | +0 | 0.10% | 41,684,678 |
| 2025-08-12 | 2025-08-08 | 16.784 | 2,443,537 | +0 | 0.10% | 41,011,540 |
| 2025-08-11 | 2025-08-07 | 16.988 | 2,443,537 | +0 | 0.10% | 41,510,161 |
| 2025-08-08 | 2025-08-06 | 16.773 | 2,443,537 | +0 | 0.10% | 40,986,609 |
| 2025-08-07 | 2025-08-05 | 16.916 | 2,443,537 | +0 | 0.10% | 41,335,643 |
| 2025-08-06 | 2025-08-04 | 16.712 | 2,443,537 | +0 | 0.10% | 40,837,023 |
| 2025-08-05 | 2025-08-01 | 16.692 | 2,443,537 | +0 | 0.10% | 40,787,161 |
| 2025-08-04 | 2025-07-31 | 16.998 | 2,443,537 | +0 | 0.10% | 41,535,092 |
| 2025-08-01 | 2025-07-30 | 17.386 | 2,443,537 | +0 | 0.10% | 42,482,471 |
| 2025-07-31 | 2025-07-29 | 17.345 | 2,443,537 | +0 | 0.10% | 42,382,747 |
| 2025-07-30 | 2025-07-28 | 17.161 | 2,443,537 | +0 | 0.10% | 41,933,988 |
| 2025-07-29 | 2025-07-25 | 17.386 | 2,443,537 | +0 | 0.10% | 42,482,471 |
| 2025-07-28 | 2025-07-24 | 17.692 | 2,443,537 | +0 | 0.10% | 43,230,401 |
| 2025-07-25 | 2025-07-23 | 17.386 | 2,443,537 | +0 | 0.10% | 42,482,471 |
| 2025-07-24 | 2025-07-22 | 17.345 | 2,443,537 | +0 | 0.10% | 42,382,747 |
| 2025-07-23 | 2025-07-21 | 16.957 | 2,443,537 | +0 | 0.10% | 41,435,368 |
| 2025-07-22 | 2025-07-18 | 16.569 | 2,443,537 | +0 | 0.10% | 40,487,988 |
| 2025-07-21 | 2025-07-17 | 16.467 | 2,443,537 | +0 | 0.10% | 40,238,678 |
| 2025-07-18 | 2025-07-16 | 16.304 | 2,443,537 | +0 | 0.10% | 39,839,782 |
| 2025-07-17 | 2025-07-15 | 16.202 | 2,443,537 | +0 | 0.10% | 39,590,471 |
| 2025-07-16 | 2025-07-14 | 16.386 | 2,443,537 | +1,960 | 0.10% | 40,039,230 |
| 2025-06-16 | 2025-06-12 | 16.215 | 2,441,577 | +35,740 | 0.10% | 39,590,204 |
| 2025-04-25 | 2025-04-23 | 15.614 | 2,405,837 | -2,897 | 0.10% | 37,565,839 |
| 2025-03-28 | 2025-03-26 | 17.768 | 2,408,734 | -4,829 | 0.10% | 42,798,809 |
| 2025-03-14 | 2025-03-12 | 18.369 | 2,413,563 | +59,492 | 0.10% | 44,334,091 |
| 2025-03-13 | 2025-03-11 | 18.866 | 2,354,071 | +22,512 | 0.09% | 44,411,300 |
| 2024-12-06 | 2024-12-04 | 17.002 | 2,331,559 | +14,486 | 0.09% | 39,641,047 |
| 2024-12-04 | 2024-12-02 | 16.898 | 2,317,073 | -21,247 | 0.09% | 39,154,837 |
| 2024-10-04 | 2024-10-02 | 20.543 | 2,338,320 | -96,577 | 0.09% | 48,036,479 |
| 2024-09-30 | 2024-09-26 | 18.389 | 2,434,897 | +96,577 | 0.10% | 44,776,393 |
| 2024-09-17 | 2024-09-13 | 13.544 | 2,338,320 | -2,897 | 0.09% | 31,669,211 |
| 2024-08-29 | 2024-08-27 | 15.612 | 2,341,217 | +68,024 | 0.09% | 36,552,213 |
| 2024-08-14 | 2024-08-12 | 14.994 | 2,273,193 | +1,407 | 0.09% | 34,084,157 |
| 2024-07-25 | 2024-07-23 | 15.591 | 2,271,786 | -18,754 | 0.09% | 35,419,768 |
| 2024-07-03 | 2024-06-28 | 18.023 | 2,290,540 | -7,502 | 0.09% | 41,281,504 |
| 2024-06-28 | 2024-06-26 | 18.897 | 2,298,042 | -82,050 | 0.09% | 43,426,278 |
| 2024-06-24 | 2024-06-20 | 19.196 | 2,380,092 | +1,876 | 0.10% | 45,687,477 |
| 2024-06-17 | 2024-06-13 | 20.807 | 2,378,216 | +25,673 | 0.10% | 49,482,699 |
| 2024-05-27 | 2024-05-23 | 24.472 | 2,352,543 | -80,236 | 0.10% | 57,571,587 |
| 2024-05-09 | 2024-05-07 | 22.963 | 2,432,779 | +71,094 | 0.10% | 55,863,357 |
| 2024-05-07 | 2024-05-03 | 23.664 | 2,361,685 | +161,864 | 0.10% | 55,885,774 |
| 2024-03-27 | 2024-03-25 | 21.777 | 2,199,821 | +30,610 | 0.09% | 47,905,291 |
| 2024-03-25 | 2024-03-21 | 22.909 | 2,169,211 | +46,157 | 0.09% | 49,694,177 |
| 2024-03-20 | 2024-03-18 | 21.518 | 2,123,054 | +92,759 | 0.09% | 45,684,234 |
| 2024-03-07 | 2024-03-05 | 20.181 | 2,030,295 | +34,829 | 0.08% | 40,974,132 |
| 2024-03-06 | 2024-03-04 | 21.044 | 1,995,466 | +464 | 0.08% | 41,992,228 |
| 2024-02-19 | 2024-02-15 | 21.831 | 1,995,002 | +26,436 | 0.08% | 43,552,504 |
| 2024-02-14 | 2024-02-07 | 20.160 | 1,968,566 | +51,930 | 0.08% | 39,685,911 |
| 2024-02-01 | 2024-01-30 | 18.456 | 1,916,636 | +4,638 | 0.08% | 35,374,326 |
| 2024-01-26 | 2024-01-24 | 17.939 | 1,911,998 | -1,855 | 0.08% | 34,299,321 |
| 2024-01-25 | 2024-01-23 | 16.775 | 1,913,853 | -47,307 | 0.08% | 32,104,280 |
| 2024-01-12 | 2024-01-10 | 19.125 | 1,961,160 | +41,649 | 0.08% | 37,506,921 |
| 2023-12-28 | 2023-12-22 | 21.346 | 1,919,511 | -92,759 | 0.08% | 40,973,264 |
| 2023-12-27 | 2023-12-21 | 21.389 | 2,012,270 | +92,388 | 0.08% | 43,040,042 |
| 2023-12-22 | 2023-12-20 | 20.764 | 1,919,882 | -928 | 0.08% | 39,863,515 |
| 2023-12-06 | 2023-12-04 | 22.316 | 1,920,810 | +2,783 | 0.08% | 42,864,674 |
| 2023-12-05 | 2023-12-01 | 23.448 | 1,918,027 | +27,549 | 0.08% | 44,973,713 |
| 2023-11-28 | 2023-11-24 | 24.580 | 1,890,478 | +928 | 0.08% | 46,467,707 |
| 2023-11-09 | 2023-11-07 | 28.191 | 1,889,550 | +94,605 | 0.08% | 53,269,038 |
| 2023-11-08 | 2023-11-06 | 29.539 | 1,794,945 | -37,336 | 0.07% | 53,020,825 |
| 2023-11-02 | 2023-10-31 | 25.874 | 1,832,281 | +464 | 0.07% | 47,407,613 |
| 2023-10-18 | 2023-10-16 | 36.331 | 1,831,817 | +120,818 | 0.07% | 66,551,333 |
| 2023-10-17 | 2023-10-13 | 37.732 | 1,710,999 | +464 | 0.07% | 64,559,859 |
| 2023-10-03 | 2023-09-28 | 33.905 | 1,710,535 | +81,361 | 0.07% | 57,995,912 |
| 2023-09-21 | 2023-09-19 | 37.948 | 1,629,174 | +19,294 | 0.07% | 61,823,687 |
| 2023-09-19 | 2023-09-15 | 38.864 | 1,609,880 | +3,246 | 0.07% | 62,566,743 |
| 2023-09-07 | 2023-09-05 | 41.398 | 1,606,634 | -6,493 | 0.07% | 66,510,919 |
| 2023-08-30 | 2023-08-28 | 39.888 | 1,613,127 | +4,638 | 0.07% | 64,345,037 |
| 2023-08-24 | 2023-08-22 | 40.589 | 1,608,489 | +17,040 | 0.07% | 65,286,727 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,591,449 | +31,581 | 0.07% | 66,762,713 |
| 2023-08-09 | 2023-08-07 | 47.780 | 1,559,868 | +45,887 | 0.06% | 74,531,175 |
| 2023-07-25 | 2023-07-21 | 43.803 | 1,513,981 | +34,323 | 0.06% | 66,317,325 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,479,658 | +15,046 | 0.06% | 74,519,816 |
| 2023-05-25 | 2023-05-23 | 53.280 | 1,464,612 | +1,817 | 0.06% | 78,034,613 |
| 2023-05-11 | 2023-05-09 | 58.069 | 1,462,795 | -18,168 | 0.06% | 84,942,544 |
| 2023-05-08 | 2023-05-04 | 60.821 | 1,480,963 | +77,923 | 0.06% | 90,073,247 |
| 2023-04-25 | 2023-04-21 | 65.004 | 1,403,040 | -454 | 0.06% | 91,203,034 |
| 2023-04-24 | 2023-04-20 | 63.188 | 1,403,494 | +2,271 | 0.06% | 88,683,287 |
| 2023-02-10 | 2023-02-08 | 80.636 | 1,401,223 | -2,271 | 0.06% | 112,988,493 |
| 2022-10-14 | 2022-10-12 | 65.059 | 1,403,494 | -45,420 | 0.06% | 91,309,796 |
| 2022-06-22 | 2022-06-20 | 70.948 | 1,448,914 | -5,905 | 0.06% | 102,798,046 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,454,819 | +12,343 | 0.06% | 104,665,519 |
| 2022-05-31 | 2022-05-27 | 58.455 | 1,442,476 | +75,289 | 0.06% | 84,319,230 |
| 2022-05-12 | 2022-05-10 | 61.064 | 1,367,187 | +18,014 | 0.06% | 83,485,349 |
| 2022-05-05 | 2022-05-03 | 68.613 | 1,349,173 | +1,351 | 0.06% | 92,571,175 |
| 2022-04-14 | 2022-04-12 | 68.280 | 1,347,822 | +6,305 | 0.06% | 92,029,554 |
| 2022-04-13 | 2022-04-11 | 63.284 | 1,341,517 | +13,511 | 0.06% | 84,896,678 |
| 2022-03-22 | 2022-03-18 | 67.281 | 1,328,006 | +17,113 | 0.06% | 89,349,540 |
| 2022-03-21 | 2022-03-17 | 71.000 | 1,310,893 | +21,257 | 0.06% | 93,073,801 |
| 2022-03-04 | 2022-03-02 | 83.713 | 1,289,636 | +107,651 | 0.05% | 107,958,826 |
| 2022-01-28 | 2022-01-26 | 85.100 | 1,181,985 | -8,106 | 0.05% | 100,587,447 |
| 2022-01-19 | 2022-01-17 | 82.880 | 1,190,091 | +13,511 | 0.05% | 98,634,680 |
| 2021-12-07 | 2021-12-03 | 97.091 | 1,176,580 | -1,802 | 0.05% | 114,235,460 |
| 2021-11-08 | 2021-11-04 | 100.755 | 1,178,382 | +3,153 | 0.05% | 118,727,792 |
| 2021-09-14 | 2021-09-10 | 116.354 | 1,175,229 | +12,159 | 0.05% | 136,742,477 |
| 2021-09-09 | 2021-09-07 | 119.574 | 1,163,070 | -121,144 | 0.05% | 139,072,485 |
| 2021-08-03 | 2021-07-30 | 90.929 | 1,284,214 | +8,106 | 0.06% | 116,772,603 |
| 2021-07-29 | 2021-07-27 | 80.326 | 1,276,108 | -4,954 | 0.06% | 102,505,136 |
| 2021-07-09 | 2021-07-07 | 103.253 | 1,281,062 | +2,702 | 0.06% | 132,273,473 |
| 2021-07-08 | 2021-07-06 | 98.312 | 1,278,360 | -9,007 | 0.06% | 125,678,618 |
| 2021-06-16 | 2021-06-11 | 82.481 | 1,287,367 | +4,165 | 0.06% | 106,182,798 |
| 2021-02-25 | 2021-02-23 | 52.796 | 1,283,202 | -17,956 | 0.06% | 67,748,565 |
| 2021-02-24 | 2021-02-22 | 53.966 | 1,301,158 | +5,086 | 0.06% | 70,218,338 |
| 2021-02-16 | 2021-02-09 | 58.811 | 1,296,072 | -898 | 0.06% | 76,223,657 |
| 2020-12-28 | 2020-12-22 | 52.741 | 1,296,970 | -1,347 | 0.06% | 68,403,235 |
| 2020-10-14 | 2020-10-09 | 42.048 | 1,298,317 | +898 | 0.06% | 54,591,425 |
| 2020-09-17 | 2020-09-15 | 38.428 | 1,297,419 | -101,450 | 0.06% | 49,856,992 |
| 2020-08-28 | 2020-08-26 | 38.094 | 1,398,869 | -70,027 | 0.06% | 53,288,056 |
| 2020-08-26 | 2020-08-24 | 38.094 | 1,468,896 | -2,861 | 0.07% | 55,955,642 |
| 2020-08-14 | 2020-08-12 | 32.135 | 1,471,757 | -134,668 | 0.07% | 47,294,284 |
| 2020-06-16 | 2020-06-12 | 28.151 | 1,606,425 | +11,010 | 0.07% | 45,221,790 |
| 2020-06-04 | 2020-06-02 | 31.515 | 1,595,415 | +149 | 0.07% | 50,279,803 |
| 2020-06-03 | 2020-06-01 | 29.777 | 1,595,266 | -142,662 | 0.07% | 47,501,925 |
| 2020-05-28 | 2020-05-26 | 29.328 | 1,737,928 | -133,745 | 0.08% | 50,970,283 |
| 2020-01-13 | 2020-01-09 | 29.721 | 1,871,673 | -445,816 | 0.09% | 55,627,485 |
| 2019-11-07 | 2019-11-05 | 28.992 | 2,317,489 | +4,458 | 0.11% | 67,188,014 |
| 2019-09-02 | 2019-08-29 | 26.244 | 2,313,031 | -6,242 | 0.11% | 60,703,102 |
| 2019-08-22 | 2019-08-20 | 24.562 | 2,319,273 | +6,242 | 0.11% | 56,965,191 |
| 2019-08-07 | 2019-08-05 | 20.636 | 2,313,031 | -267,490 | 0.11% | 47,732,354 |
| 2019-08-06 | 2019-08-02 | 21.018 | 2,580,521 | -17,833 | 0.13% | 54,236,363 |
| 2019-08-01 | 2019-07-30 | 22.487 | 2,598,354 | -18,947 | 0.13% | 58,428,706 |
| 2019-07-24 | 2019-07-22 | 22.341 | 2,617,301 | -8,917 | 0.13% | 58,473,162 |
| 2019-07-22 | 2019-07-18 | 22.139 | 2,626,218 | -89,163 | 0.13% | 58,142,205 |
| 2019-07-18 | 2019-07-16 | 22.184 | 2,715,381 | -178,327 | 0.13% | 60,238,013 |
| 2019-07-12 | 2019-07-10 | 21.601 | 2,893,708 | -89,163 | 0.14% | 62,506,411 |
| 2019-06-18 | 2019-06-14 | 16.241 | 2,982,871 | +20,737 | 0.15% | 48,443,634 |
| 2019-05-17 | 2019-05-15 | 14.727 | 2,962,134 | -1,771 | 0.15% | 43,624,017 |
| 2019-05-14 | 2019-05-09 | 14.998 | 2,963,905 | -88,543 | 0.15% | 44,453,475 |
| 2019-05-10 | 2019-05-08 | 15.811 | 3,052,448 | -26,563 | 0.15% | 48,263,595 |
| 2019-05-08 | 2019-05-06 | 15.766 | 3,079,011 | -26,563 | 0.15% | 48,544,498 |
| 2019-03-18 | 2019-03-14 | 13.327 | 3,105,574 | -309,903 | 0.16% | 41,387,315 |
| 2019-03-01 | 2019-02-27 | 12.197 | 3,415,477 | -44,271 | 0.18% | 41,659,925 |
| 2019-02-25 | 2019-02-21 | 11.813 | 3,459,748 | -69,728 | 0.18% | 40,871,400 |
| 2019-02-15 | 2019-02-13 | 11.813 | 3,529,476 | -17,709 | 0.18% | 41,695,125 |
| 2019-02-11 | 2019-02-04 | 11.283 | 3,547,185 | -4,427 | 0.18% | 40,021,438 |
| 2019-01-23 | 2019-01-21 | 10.413 | 3,551,612 | +1,771 | 0.18% | 36,982,801 |
| 2019-01-18 | 2019-01-16 | 10.763 | 3,549,841 | -88,544 | 0.18% | 38,207,196 |
| 2019-01-17 | 2019-01-15 | 10.402 | 3,638,385 | -26,563 | 0.19% | 37,845,273 |
| 2019-01-07 | 2019-01-03 | 9.351 | 3,664,948 | -44,272 | 0.19% | 34,272,163 |
| 2018-12-10 | 2018-12-06 | 9.498 | 3,709,220 | -8,854 | 0.19% | 35,230,755 |
| 2018-11-28 | 2018-11-26 | 9.261 | 3,718,074 | -88,543 | 0.19% | 34,433,030 |
| 2018-09-05 | 2018-09-03 | 9.035 | 3,806,617 | +17,708 | 0.20% | 34,393,196 |
| 2018-07-17 | 2018-07-13 | 10.221 | 3,788,909 | -88,543 | 0.20% | 38,726,310 |
| 2018-07-16 | 2018-07-12 | 10.052 | 3,877,452 | -886 | 0.20% | 38,974,432 |
| 2018-07-03 | 2018-06-28 | 9.476 | 3,878,338 | -177,087 | 0.20% | 36,749,461 |
| 2018-06-26 | 2018-06-22 | 9.803 | 4,055,425 | -132,815 | 0.21% | 39,755,705 |
| 2018-06-21 | 2018-06-19 | 9.656 | 4,188,240 | -177,087 | 0.22% | 40,442,783 |
| 2018-06-20 | 2018-06-15 | 10.255 | 4,365,327 | -44,272 | 0.23% | 44,765,763 |
| 2018-06-12 | 2018-06-08 | 10.390 | 4,409,599 | -885 | 0.23% | 45,817,384 |
| 2018-06-08 | 2018-06-06 | 10.820 | 4,410,484 | -442,718 | 0.23% | 47,719,416 |
| 2018-06-05 | 2018-06-01 | 10.842 | 4,853,202 | -265,630 | 0.25% | 52,619,045 |
| 2018-05-18 | 2018-05-16 | 9.860 | 5,118,832 | -132,815 | 0.26% | 50,469,439 |
| 2018-05-09 | 2018-05-07 | 10.164 | 5,251,647 | -354,174 | 0.27% | 53,380,347 |
| 2018-04-20 | 2018-04-18 | 10.052 | 5,605,821 | -265,631 | 0.29% | 56,347,233 |
| 2018-03-02 | 2018-02-28 | 8.132 | 5,871,452 | -4,427 | 0.30% | 47,744,282 |
| 2017-11-15 | 2017-11-13 | 7.680 | 5,875,879 | +3,542 | 0.30% | 45,125,821 |
| 2017-10-19 | 2017-10-17 | 7.589 | 5,872,337 | +4,427 | 0.30% | 44,568,047 |
| 2017-07-03 | 2017-06-29 | 6.776 | 5,867,910 | -1,328 | 0.30% | 39,762,900 |
| 2017-04-27 | 2017-04-25 | 5.545 | 5,869,238 | -4,427 | 0.30% | 32,546,671 |
| 2016-09-27 | 2016-09-23 | 6.020 | 5,873,665 | -595,455 | 0.34% | 35,357,353 |
| 2016-06-13 | 2016-06-08 | 3.727 | 6,469,120 | -1,258 | 0.39% | 24,110,294 |
| 2016-06-02 | 2016-05-31 | 3.524 | 6,470,378 | -134,587 | 0.39% | 22,799,620 |
| 2015-12-22 | 2015-12-18 | 4.393 | 6,604,965 | +5,313 | 0.40% | 29,017,733 |
| 2015-10-20 | 2015-10-16 | 4.382 | 6,599,652 | +55,077 | 0.40% | 28,919,856 |
| 2015-04-21 | 2015-04-17 | 5.037 | 6,544,575 | +885 | 0.39% | 32,965,500 |
| 2015-03-31 | 2015-03-27 | 4.902 | 6,543,690 | +3,776 | 0.39% | 32,074,198 |
| 2015-02-02 | 2015-01-29 | 3.829 | 6,539,914 | +1,730,492 | 0.39% | 25,038,891 |
| 2015-01-02 | 2014-12-29 | 4.504 | 4,809,422 | +444,151 | 0.38% | 21,663,348 |
| 2014-06-24 | 2014-06-20 | 7.204 | 4,365,271 | -16,074 | 0.40% | 31,449,511 |
| 2014-01-14 | 2014-01-10 | 8.835 | 4,381,345 | -16,073 | 0.40% | 38,707,037 |
| 2013-10-11 | 2013-10-09 | 8.250 | 4,397,418 | -6,429 | 0.40% | 36,277,338 |
| 2013-09-27 | 2013-09-25 | 7.180 | 4,403,847 | -1,608 | 0.40% | 31,617,837 |
| 2013-09-19 | 2013-09-17 | 7.068 | 4,405,455 | +4,822 | 0.40% | 31,136,030 |
| 2013-09-16 | 2013-09-12 | 6.781 | 4,400,633 | +3,818 | 0.40% | 29,842,540 |
| 2013-09-12 | 2013-09-10 | 7.192 | 4,396,815 | +2,222 | 0.40% | 31,622,060 |
| 2013-09-10 | 2013-09-06 | 7.180 | 4,394,593 | +402 | 0.40% | 31,551,397 |
| 2013-09-09 | 2013-09-05 | 7.354 | 4,394,191 | +2,009 | 0.40% | 32,313,986 |
| 2013-09-05 | 2013-09-03 | 7.553 | 4,392,182 | +35,361 | 0.40% | 33,173,641 |
| 2013-09-02 | 2013-08-29 | 7.142 | 4,356,821 | +4,873 | 0.40% | 31,117,574 |
| 2013-08-29 | 2013-08-27 | 7.180 | 4,351,948 | +6,052 | 0.40% | 31,245,224 |
| 2013-08-26 | 2013-08-22 | 7.030 | 4,345,896 | +10,900 | 0.40% | 30,552,862 |
| 2013-08-22 | 2013-08-20 | 6.682 | 4,334,996 | +13,261 | 0.39% | 28,965,906 |
| 2013-08-20 | 2013-08-16 | 7.155 | 4,321,735 | -2,411 | 0.39% | 30,920,756 |
| 2013-08-12 | 2013-08-08 | 5.960 | 4,324,146 | +38,276 | 0.39% | 25,772,704 |
| 2013-08-08 | 2013-08-06 | 6.333 | 4,285,870 | +4,274 | 0.39% | 27,144,441 |
| 2013-08-05 | 2013-08-01 | 6.072 | 4,281,596 | +2,462 | 0.39% | 25,998,580 |
| 2013-07-31 | 2013-07-29 | 5.425 | 4,279,134 | +1,205 | 0.39% | 23,214,883 |
| 2013-07-29 | 2013-07-25 | 5.574 | 4,277,929 | +43,106 | 0.39% | 23,847,108 |
| 2013-07-26 | 2013-07-24 | 5.599 | 4,234,823 | +1,608 | 0.39% | 23,712,203 |
| 2013-07-25 | 2013-07-23 | 5.438 | 4,233,215 | +36,575 | 0.39% | 23,018,440 |
| 2013-07-23 | 2013-07-19 | 5.400 | 4,196,640 | +60,867 | 0.38% | 22,662,905 |
| 2013-07-22 | 2013-07-18 | 5.574 | 4,135,773 | +4,291 | 0.38% | 23,054,666 |
| 2013-07-18 | 2013-07-16 | 5.525 | 4,131,482 | +2,662 | 0.38% | 22,825,114 |
| 2013-07-16 | 2013-07-12 | 5.151 | 4,128,820 | +16,757 | 0.38% | 21,269,164 |
| 2013-07-11 | 2013-07-09 | 4.903 | 4,112,063 | +21,552 | 0.38% | 20,159,516 |
| 2013-07-10 | 2013-07-08 | 4.865 | 4,090,511 | +2,312 | 0.37% | 19,901,163 |
| 2013-07-09 | 2013-07-05 | 4.890 | 4,088,199 | +2,027 | 0.37% | 19,991,653 |
| 2013-07-08 | 2013-07-04 | 4.878 | 4,086,172 | +27,883 | 0.37% | 19,930,897 |
| 2013-07-05 | 2013-07-03 | 4.703 | 4,058,289 | +172,923 | 0.37% | 19,087,933 |
| 2013-07-03 | 2013-06-28 | 4.828 | 3,885,366 | +402 | 0.35% | 18,758,054 |
| 2013-07-02 | 2013-06-27 | 4.840 | 3,884,964 | +26,451 | 0.36% | 18,804,454 |
| 2013-06-27 | 2013-06-25 | 5.039 | 3,858,513 | +9,242 | 0.35% | 19,444,605 |
| 2013-06-26 | 2013-06-24 | 5.201 | 3,849,271 | +80,367 | 0.35% | 20,020,683 |
| 2013-06-25 | 2013-06-21 | 5.487 | 3,768,904 | +12,457 | 0.35% | 20,681,298 |
| 2013-06-24 | 2013-06-20 | 5.487 | 3,756,447 | +9,292 | 0.35% | 20,612,942 |
| 2013-06-20 | 2013-06-18 | 5.786 | 3,747,155 | +22,641 | 0.35% | 21,680,971 |
| 2013-06-19 | 2013-06-17 | 5.550 | 3,724,514 | +1,761 | 0.35% | 20,669,435 |
| 2013-06-18 | 2013-06-14 | 5.699 | 3,722,753 | +278,380 | 0.35% | 21,215,527 |
| 2013-06-17 | 2013-06-13 | 5.960 | 3,444,373 | +176,806 | 0.32% | 20,529,096 |
| 2013-06-14 | 2013-06-11 | 6.271 | 3,267,567 | +21,993 | 0.31% | 20,491,755 |
| 2013-06-11 | 2013-06-07 | 6.209 | 3,245,574 | +4,175 | 0.30% | 20,151,909 |
| 2013-06-10 | 2013-06-06 | 6.221 | 3,241,399 | +17,078 | 0.30% | 20,166,319 |
| 2013-06-06 | 2013-06-04 | 6.197 | 3,224,321 | +194,661 | 0.32% | 19,979,828 |
| 2013-06-04 | 2013-05-31 | 6.582 | 3,029,660 | +483,444 | 0.30% | 19,942,229 |
| 2013-06-03 | 2013-05-30 | 5.686 | 2,546,216 | +793,104 | 0.25% | 14,478,900 |
| 2013-05-31 | 2013-05-29 | 5.873 | 1,753,112 | +382,830 | 0.18% | 10,296,172 |
| 2013-05-30 | 2013-05-28 | 5.512 | 1,370,282 | +832,887 | 0.14% | 7,553,319 |
| 2013-04-16 | 2013-04-12 | 5.201 | 537,395 | +401,833 | 0.06% | 2,795,079 |
| 2013-03-15 | 2013-03-13 | 6.502 | 135,562 | +11,029 | 0.02% | 881,363 |
| 2013-03-11 | 2013-03-07 | 6.502 | 124,533 | -1,108 | 0.02% | 809,658 |
| 2013-02-25 | 2013-02-21 | 6.149 | 125,641 | -738 | 0.02% | 772,615 |
| 2013-02-04 | 2013-01-31 | 7.043 | 126,379 | -7,014 | 0.02% | 890,131 |
| 2013-01-15 | 2013-01-11 | 8.181 | 133,393 | -6,644 | 0.02% | 1,091,304 |
| 2012-12-28 | 2012-12-24 | 6.976 | 140,037 | -2,215 | 0.02% | 976,845 |
| 2012-12-20 | 2012-12-18 | 6.542 | 142,252 | +5,906 | 0.02% | 930,639 |
| 2012-12-18 | 2012-12-14 | 6.623 | 136,346 | +7,383 | 0.02% | 903,082 |
| 2012-10-26 | 2012-10-24 | 5.851 | 128,963 | -1,477 | 0.02% | 754,614 |
| 2012-09-14 | 2012-09-12 | 5.432 | 130,440 | -7,382 | 0.02% | 708,485 |
| 2012-07-31 | 2012-07-27 | 5.296 | 137,822 | -3,692 | 0.02% | 729,913 |
| 2012-06-22 | 2012-06-20 | 6.759 | 141,514 | -5,906 | 0.02% | 956,479 |
| 2012-06-12 | 2012-06-08 | 7.328 | 147,420 | -738 | 0.02% | 1,080,263 |
| 2012-05-31 | 2012-05-29 | 8.533 | 148,158 | +7,382 | 0.02% | 1,264,274 |
| 2012-01-30 | 2012-01-26 | 11.026 | 140,776 | -55,371 | 0.02% | 1,552,132 |
| 2011-12-20 | 2011-12-16 | 8.831 | 196,147 | -1,107 | 0.03% | 1,732,228 |
| 2011-09-28 | 2011-09-26 | 9.793 | 197,254 | +11,812 | 0.03% | 1,931,701 |
| 2011-09-20 | 2011-09-16 | 12.231 | 185,442 | -2,584 | 0.02% | 2,268,149 |
| 2011-09-12 | 2011-09-08 | 13.655 | 188,026 | +2,638 | 0.02% | 2,567,532 |
| 2011-09-06 | 2011-09-02 | 14.589 | 185,388 | -1,456 | 0.02% | 2,704,691 |
| 2011-08-17 | 2011-08-15 | 12.570 | 186,844 | -14,558 | 0.02% | 2,348,615 |
| 2011-08-10 | 2011-08-08 | 12.542 | 201,402 | +17,106 | 0.03% | 2,526,074 |
| 2011-06-27 | 2011-06-23 | 18.738 | 184,296 | -2,548 | 0.02% | 3,453,360 |
| 2011-06-21 | 2011-06-17 | 17.859 | 186,844 | -1,456 | 0.02% | 3,336,830 |
| 2011-05-26 | 2011-05-24 | 19.095 | 188,300 | -1,456 | 0.02% | 3,595,644 |
| 2011-05-12 | 2011-05-09 | 21.128 | 189,756 | -3,639 | 0.02% | 4,009,252 |
| 2011-05-09 | 2011-05-05 | 19.825 | 193,395 | +2,744 | 0.03% | 3,834,144 |
| 2011-04-27 | 2011-04-21 | 19.351 | 190,651 | -358 | 0.03% | 3,689,242 |
| 2011-04-18 | 2011-04-14 | 20.244 | 191,009 | +358 | 0.03% | 3,866,844 |
| 2011-04-15 | 2011-04-13 | 19.853 | 190,651 | +358 | 0.03% | 3,785,066 |
| 2011-04-12 | 2011-04-08 | 20.216 | 190,293 | -358 | 0.03% | 3,847,035 |
| 2011-04-04 | 2011-03-31 | 18.290 | 190,651 | -358 | 0.03% | 3,486,946 |
| 2011-03-28 | 2011-03-24 | 18.262 | 191,009 | +716 | 0.03% | 3,488,160 |
| 2011-03-22 | 2011-03-18 | 18.820 | 190,293 | -5,372 | 0.03% | 3,581,356 |
| 2011-03-14 | 2011-03-10 | 23.232 | 195,665 | +358 | 0.03% | 4,545,705 |
| 2011-03-08 | 2011-03-04 | 20.887 | 195,307 | -1,790 | 0.03% | 4,079,287 |
| 2011-02-11 | 2011-02-09 | 20.914 | 197,097 | +358 | 0.03% | 4,122,177 |
| 2011-01-21 | 2011-01-19 | 21.361 | 196,739 | +716 | 0.03% | 4,202,587 |
| 2011-01-06 | 2011-01-04 | 24.293 | 196,023 | -358 | 0.03% | 4,762,019 |
| 2011-01-04 | 2010-12-31 | 23.009 | 196,381 | -358 | 0.03% | 4,518,471 |
| 2011-01-03 | 2010-12-29 | 23.260 | 196,739 | -716 | 0.03% | 4,576,150 |
| 2010-12-29 | 2010-12-24 | 23.707 | 197,455 | -1,433 | 0.03% | 4,681,022 |
| 2010-12-22 | 2010-12-20 | 24.963 | 198,888 | +358 | 0.03% | 4,964,905 |
| 2010-12-21 | 2010-12-17 | 29.668 | 198,530 | +1,075 | 0.03% | 5,890,062 |
| 2010-12-08 | 2010-12-06 | 30.436 | 197,455 | +6,804 | 0.03% | 6,009,792 |
| 2010-11-22 | 2010-11-18 | 29.668 | 190,651 | +358 | 0.03% | 5,656,305 |
| 2010-11-16 | 2010-11-12 | 30.297 | 190,293 | -1,432 | 0.03% | 5,765,240 |
| 2010-11-15 | 2010-11-11 | 31.414 | 191,725 | -358 | 0.03% | 6,022,767 |
| 2010-11-12 | 2010-11-10 | 31.134 | 192,083 | +716 | 0.03% | 5,980,378 |
| 2010-11-10 | 2010-11-08 | 32.112 | 191,367 | +716 | 0.03% | 6,145,111 |
| 2010-11-09 | 2010-11-05 | 31.414 | 190,651 | +358 | 0.03% | 5,989,029 |
| 2010-11-08 | 2010-11-04 | 30.785 | 190,293 | +358 | 0.03% | 5,858,227 |
| 2010-10-29 | 2010-10-27 | 30.715 | 189,935 | -358 | 0.03% | 5,833,947 |
| 2010-10-05 | 2010-09-30 | 32.880 | 190,293 | +358 | 0.03% | 6,256,746 |
| 2010-09-29 | 2010-09-27 | 35.253 | 189,935 | -358 | 0.03% | 6,695,780 |
| 2010-09-21 | 2010-09-17 | 33.578 | 190,293 | +1,791 | 0.03% | 6,389,586 |
| 2010-09-14 | 2010-09-10 | 34.499 | 188,502 | -1,558 | 0.03% | 6,503,211 |
| 2010-09-07 | 2010-09-03 | 32.877 | 190,060 | -2,835 | 0.03% | 6,248,556 |
| 2010-09-06 | 2010-09-02 | 33.441 | 192,895 | -219,700 | 0.03% | 6,450,633 |
| 2010-09-03 | 2010-09-01 | 34.076 | 412,595 | -212,612 | 0.06% | 14,059,638 |
| 2010-08-11 | 2010-08-09 | 36.687 | 625,207 | -22,820 | 0.08% | 22,936,662 |
| 2010-07-23 | 2010-07-21 | 37.533 | 648,027 | -1,418 | 0.09% | 24,322,475 |
| 2010-07-14 | 2010-07-12 | 37.604 | 649,445 | -7,087 | 0.09% | 24,421,516 |
| 2010-07-09 | 2010-07-07 | 35.769 | 656,532 | +4,323 | 0.09% | 23,483,720 |
| 2010-07-05 | 2010-06-30 | 36.404 | 652,209 | +389,790 | 0.09% | 23,743,215 |
| 2010-06-22 | 2010-06-18 | 38.732 | 262,419 | +3,543 | 0.04% | 10,164,140 |
| 2010-06-17 | 2010-06-14 | 36.757 | 258,876 | +7,087 | 0.03% | 9,515,521 |
| 2010-06-08 | 2010-06-04 | 37.039 | 251,789 | +1,418 | 0.03% | 9,326,079 |
| 2010-05-12 | 2010-05-10 | 40.086 | 250,371 | -7,796 | 0.03% | 10,036,391 |
| 2010-05-11 | 2010-05-07 | 38.591 | 258,167 | +2,356 | 0.03% | 9,962,886 |
| 2010-05-10 | 2010-05-06 | 38.662 | 255,811 | -63,201 | 0.03% | 9,890,180 |
| 2010-04-28 | 2010-04-26 | 44.358 | 319,012 | +7,724 | 0.04% | 14,150,775 |
| 2010-04-26 | 2010-04-22 | 41.225 | 311,288 | -1,404 | 0.04% | 12,832,938 |
| 2010-04-23 | 2010-04-21 | 41.154 | 312,692 | +2,809 | 0.04% | 12,868,555 |
| 2010-04-21 | 2010-04-19 | 39.445 | 309,883 | -14,045 | 0.04% | 12,223,419 |
| 2010-04-15 | 2010-04-13 | 39.872 | 323,928 | -112,358 | 0.04% | 12,915,811 |
| 2010-04-14 | 2010-04-12 | 40.513 | 436,286 | -84,269 | 0.06% | 17,675,378 |
| 2010-03-24 | 2010-03-22 | 41.652 | 520,555 | -2,107 | 0.07% | 21,682,415 |
| 2010-03-23 | 2010-03-19 | 41.439 | 522,662 | +352 | 0.07% | 21,658,535 |
| 2010-03-18 | 2010-03-16 | 37.238 | 522,310 | -140,448 | 0.07% | 19,449,803 |
| 2010-03-17 | 2010-03-15 | 36.811 | 662,758 | -140,448 | 0.09% | 24,396,678 |
| 2010-03-11 | 2010-03-09 | 36.811 | 803,206 | -2,809 | 0.11% | 29,566,686 |
| 2010-03-10 | 2010-03-08 | 36.953 | 806,015 | +266,851 | 0.11% | 29,784,866 |
| 2010-03-09 | 2010-03-05 | 35.600 | 539,164 | +20,014 | 0.07% | 19,194,467 |
| 2010-03-03 | 2010-03-01 | 34.746 | 519,150 | +80,532 | 0.07% | 18,038,393 |
| 2010-03-01 | 2010-02-25 | 34.817 | 438,618 | -1,405 | 0.06% | 15,271,457 |
| 2010-02-24 | 2010-02-22 | 35.173 | 440,023 | +14,045 | 0.06% | 15,477,025 |
| 2010-02-10 | 2010-02-08 | 33.037 | 425,978 | +42,134 | 0.06% | 14,073,118 |
| 2010-02-09 | 2010-02-05 | 33.037 | 383,844 | +42,135 | 0.05% | 12,681,129 |
| 2010-02-05 | 2010-02-03 | 36.384 | 341,709 | +210,671 | 0.05% | 12,432,615 |
| 2010-02-04 | 2010-02-02 | 35.244 | 131,038 | -7,022 | 0.02% | 4,618,358 |
| 2010-01-06 | 2010-01-04 | 40.727 | 138,060 | -2,458 | 0.02% | 5,622,754 |
| 2009-12-23 | 2009-12-21 | 36.811 | 140,518 | -2,107 | 0.02% | 5,172,585 |
| 2009-12-22 | 2009-12-18 | 36.312 | 142,625 | -1,053 | 0.02% | 5,179,061 |
| 2009-12-09 | 2009-12-07 | 37.594 | 143,678 | -126,403 | 0.02% | 5,401,438 |
| 2009-12-08 | 2009-12-04 | 38.306 | 270,081 | -112,358 | 0.04% | 10,345,738 |
| 2009-11-24 | 2009-11-20 | 35.885 | 382,439 | -1,405 | 0.05% | 13,723,911 |
| 2009-11-23 | 2009-11-19 | 35.031 | 383,844 | -175,559 | 0.05% | 13,446,369 |
| 2009-11-16 | 2009-11-12 | 33.393 | 559,403 | -119,381 | 0.08% | 18,680,255 |
| 2009-11-13 | 2009-11-11 | 33.108 | 678,784 | -70,224 | 0.09% | 22,473,448 |
| 2009-10-22 | 2009-10-20 | 30.474 | 749,008 | -393,254 | 0.10% | 22,825,242 |
| 2009-10-14 | 2009-10-12 | 33.892 | 1,142,262 | -14,044 | 0.16% | 38,713,091 |
| 2009-09-22 | 2009-09-18 | 34.960 | 1,156,306 | +54,423 | 0.16% | 40,424,014 |
| 2009-09-15 | 2009-09-11 | 34.827 | 1,101,883 | +7,074 | 0.15% | 38,375,487 |
| 2009-09-09 | 2009-09-07 | 33.107 | 1,094,809 | +13,954 | 0.15% | 36,246,200 |
| 2009-09-02 | 2009-08-31 | 30.886 | 1,080,855 | +118,615 | 0.15% | 33,383,114 |
| 2009-09-01 | 2009-08-28 | 31.961 | 962,240 | +265,137 | 0.13% | 30,753,915 |
| 2009-08-31 | 2009-08-27 | 31.961 | 697,103 | +627,958 | 0.10% | 22,279,937 |
| 2009-08-26 | 2009-08-24 | 31.961 | 69,145 | -13,955 | 0.01% | 2,209,926 |
| 2009-08-20 | 2009-08-18 | 32.821 | 83,100 | +3,489 | 0.01% | 2,727,399 |
| 2009-08-19 | 2009-08-17 | 34.182 | 79,611 | +10,466 | 0.01% | 2,721,282 |
| 2009-07-14 | 2009-07-10 | 31.674 | 69,145 | +4,256 | 0.01% | 2,190,106 |
| 2009-07-07 | 2009-07-03 | 32.247 | 64,889 | -698 | 0.01% | 2,092,501 |
| 2009-06-18 | 2009-06-16 | 29.166 | 65,587 | -740,990 | 0.01% | 1,912,909 |
| 2009-05-21 | 2009-05-19 | 28.062 | 806,577 | -6,977 | 0.11% | 22,634,487 |
| 2009-05-19 | 2009-05-15 | 26.314 | 813,554 | +359,680 | 0.11% | 21,407,759 |
| 2009-05-14 | 2009-05-12 | 24.422 | 453,874 | +381,310 | 0.06% | 11,084,524 |
| 2009-05-12 | 2009-05-08 | 25.380 | 72,564 | +526 | 0.01% | 1,841,663 |
| 2009-04-01 | 2009-03-30 | 17.959 | 72,038 | -347 | 0.01% | 1,293,755 |
| 2008-12-18 | 2008-12-16 | 16.314 | 72,385 | +1,386 | 0.01% | 1,180,857 |
| 2008-12-10 | 2008-12-08 | 16.521 | 70,999 | +2,009 | 0.01% | 1,172,983 |
| 2008-11-24 | 2008-11-20 | 15.006 | 68,990 | -10,770 | 0.01% | 1,035,243 |
| 2008-11-04 | 2008-10-31 | 13.832 | 79,760 | +1,346 | 0.01% | 1,103,239 |
| 2008-09-29 | 2008-09-25 | 20.206 | 78,414 | +1,347 | 0.01% | 1,584,409 |
| 2008-09-11 | 2008-09-09 | 25.693 | 77,067 | +505 | 0.01% | 1,980,084 |
| 2008-09-10 | 2008-09-08 | 26.321 | 76,562 | -334 | 0.01% | 2,015,199 |
| 2008-09-05 | 2008-09-03 | 28.415 | 76,896 | -492,471 | 0.01% | 2,184,989 |
| 2008-09-04 | 2008-09-02 | 29.163 | 569,367 | -124,372 | 0.08% | 16,604,236 |
| 2008-09-03 | 2008-09-01 | 28.864 | 693,739 | -60,848 | 0.10% | 20,023,750 |
| 2008-09-02 | 2008-08-29 | 29.193 | 754,587 | -242,391 | 0.11% | 22,028,307 |
| 2008-08-28 | 2008-08-26 | 27.906 | 996,978 | -133,733 | 0.14% | 27,822,055 |
| 2008-08-27 | 2008-08-25 | 27.547 | 1,130,711 | -254,092 | 0.16% | 31,148,220 |
| 2008-06-02 | 2008-05-29 | 34.247 | 1,384,803 | -4,012 | 0.20% | 47,425,888 |
| 2008-05-09 | 2008-05-07 | 34.472 | 1,388,815 | -100,300 | 0.20% | 47,874,839 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,489,115 | +12,321 | 0.21% | 51,985,173 |
| 2008-03-20 | 2008-03-18 | 26.450 | 1,476,794 | +2,652 | 0.21% | 39,061,577 |
| 2008-03-13 | 2008-03-11 | 33.855 | 1,474,142 | +1,327 | 0.21% | 49,906,363 |
| 2008-02-26 | 2008-02-22 | 34.759 | 1,472,815 | -2,653 | 0.21% | 51,194,038 |
| 2008-02-19 | 2008-02-15 | 36.644 | 1,475,468 | +2,653 | 0.21% | 54,067,505 |
| 2007-12-10 | 2007-12-06 | 40.791 | 1,472,815 | -3,316 | 0.21% | 60,078,036 |
| 2007-12-06 | 2007-12-04 | 39.359 | 1,476,131 | +1,326 | 0.21% | 58,098,600 |
| 2007-11-12 | 2007-11-08 | 41.621 | 1,474,805 | -91,512 | 0.21% | 61,382,411 |
| 2007-11-01 | 2007-10-30 | 45.315 | 1,566,317 | -79,576 | 0.23% | 70,978,105 |
| 2007-10-24 | 2007-10-22 | 37.926 | 1,645,893 | +2,653 | 0.24% | 62,422,312 |
| 2007-10-18 | 2007-10-16 | 36.720 | 1,643,240 | +2,652 | 0.24% | 60,339,294 |
| 2007-10-08 | 2007-10-04 | 37.851 | 1,640,588 | -39,456 | 0.24% | 62,097,414 |
| 2007-10-05 | 2007-10-03 | 39.434 | 1,680,044 | -37,467 | 0.24% | 66,251,026 |
| 2007-10-03 | 2007-09-28 | 40.490 | 1,717,511 | +2,653 | 0.25% | 69,541,504 |
| 2007-09-20 | 2007-09-18 | 40.716 | 1,714,858 | -39,788 | 0.25% | 69,821,984 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,754,646 | +4,102 | 0.26% | 65,907,175 |
| 2007-09-06 | 2007-09-04 | 34.765 | 1,750,544 | -23,817 | 0.26% | 60,857,998 |
| 2007-09-05 | 2007-09-03 | 34.765 | 1,774,361 | -25,140 | 0.26% | 61,686,000 |
| 2007-09-03 | 2007-08-30 | 32.649 | 1,799,501 | -66,158 | 0.26% | 58,751,998 |
| 2007-08-31 | 2007-08-29 | 31.515 | 1,865,659 | -39,695 | 0.27% | 58,796,994 |
| 2007-08-30 | 2007-08-28 | 32.422 | 1,905,354 | -55,573 | 0.28% | 61,775,997 |
| 2007-08-28 | 2007-08-24 | 28.780 | 1,960,927 | +30,433 | 0.29% | 56,434,563 |
| 2007-08-22 | 2007-08-20 | 27.661 | 1,930,494 | -13,232 | 0.28% | 53,399,395 |
| 2007-08-17 | 2007-08-15 | 28.145 | 1,943,726 | -31,756 | 0.28% | 54,705,566 |
| 2007-08-02 | 2007-07-31 | 28.447 | 1,975,482 | -91,298 | 0.29% | 56,196,529 |
| 2007-07-31 | 2007-07-27 | 28.780 | 2,066,780 | -91,298 | 0.30% | 59,480,963 |
| 2007-07-30 | 2007-07-26 | 29.626 | 2,158,078 | -76,744 | 0.32% | 63,935,196 |
| 2007-07-27 | 2007-07-25 | 30.140 | 2,234,822 | -78,066 | 0.33% | 67,357,333 |
| 2007-07-18 | 2007-07-16 | 30.079 | 2,312,888 | -39,695 | 0.34% | 69,570,396 |
| 2007-07-17 | 2007-07-13 | 29.354 | 2,352,583 | -91,298 | 0.34% | 69,057,519 |
| 2007-07-16 | 2007-07-12 | 28.870 | 2,443,881 | -63,512 | 0.36% | 70,555,393 |
| 2007-07-11 | 2007-07-09 | 30.049 | 2,507,393 | -21,171 | 0.37% | 75,345,199 |
| 2007-07-05 | 2007-07-03 | 29.475 | 2,528,564 | +43,665 | 0.37% | 74,529,010 |
| 2007-07-03 | 2007-06-28 | 29.384 | 2,484,899 | -42,341 | 0.36% | 73,016,632 |
| 2007-06-29 | 2007-06-27 | 27.963 | 2,527,240 | -44,988 | 0.37% | 70,669,987 |
| 2007-06-28 | 2007-06-26 | 28.266 | 2,572,228 | -44,988 | 0.38% | 72,705,600 |
| 2007-06-26 | 2007-06-22 | 29.596 | 2,617,216 | 0.38% | 77,458,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy