History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 2,314,471 +0 0.09% 39,160,849
2025-10-13 2025-10-09 16.920 2,314,471 +0 0.09% 39,160,849
2025-10-10 2025-10-08 17.340 2,314,471 -6,000 0.09% 40,132,927
2025-10-09 2025-10-06 17.140 2,320,471 +50,000 0.09% 39,772,873
2025-10-06 2025-10-02 17.540 2,270,471 -6,700 0.09% 39,824,061
2025-09-26 2025-09-24 17.570 2,277,171 +40,000 0.09% 40,009,894
2025-09-25 2025-09-23 17.370 2,237,171 -106,000 0.09% 38,859,660
2025-09-24 2025-09-22 17.840 2,343,171 -3,000 0.09% 41,802,171
2025-09-22 2025-09-18 17.760 2,346,171 +50,000 0.09% 41,667,997
2025-09-19 2025-09-17 18.100 2,296,171 -6,200 0.09% 41,560,695
2025-09-18 2025-09-16 18.210 2,302,371 -6,500 0.09% 41,926,176
2025-09-15 2025-09-11 18.150 2,308,871 +13,000 0.09% 41,906,009
2025-09-12 2025-09-10 18.640 2,295,871 +6,500 0.09% 42,795,035
2025-09-11 2025-09-09 18.840 2,289,371 -5,000 0.09% 43,131,750
2025-09-10 2025-09-08 18.870 2,294,371 +20,000 0.09% 43,294,781
2025-09-05 2025-09-03 18.320 2,274,371 +93,060 0.09% 41,666,477
2025-09-03 2025-09-01 19.151 2,181,311 +53,168 0.08% 41,773,717
2025-09-02 2025-08-29 19.273 2,128,143 +18,132 0.08% 41,016,068
2025-09-01 2025-08-28 19.192 2,110,011 -103,892 0.08% 40,494,382
2025-08-29 2025-08-27 19.385 2,213,903 -1,795 0.09% 42,917,404
2025-08-27 2025-08-25 20.691 2,215,698 -34,304 0.09% 45,845,823
2025-08-26 2025-08-22 20.100 2,250,002 -101,197 0.09% 45,224,147
2025-08-25 2025-08-21 18.477 2,351,199 -6,371 0.09% 43,443,929
2025-08-22 2025-08-20 18.743 2,357,570 -15,878 0.09% 44,187,050
2025-08-21 2025-08-19 18.845 2,373,448 -15,682 0.09% 44,726,805
2025-08-20 2025-08-18 18.375 2,389,130 +56,847 0.09% 43,901,034
2025-08-19 2025-08-15 18.345 2,332,283 +490 0.09% 42,785,064
2025-08-18 2025-08-14 18.365 2,331,793 -33,324 0.09% 42,823,657
2025-08-15 2025-08-13 17.345 2,365,117 +6,371 0.09% 41,022,565
2025-08-13 2025-08-11 17.059 2,358,746 -5,881 0.09% 40,238,215
2025-08-08 2025-08-06 16.773 2,364,627 -6,077 0.09% 39,663,014
2025-08-07 2025-08-05 16.916 2,370,704 -6,370 0.09% 40,103,577
2025-08-01 2025-07-30 17.386 2,377,074 +6,370 0.09% 41,326,968
2025-07-31 2025-07-29 17.345 2,370,704 -5,880 0.09% 41,119,470
2025-07-28 2025-07-24 17.692 2,376,584 -67,237 0.09% 42,045,887
2025-07-25 2025-07-23 17.386 2,443,821 -6,076 0.10% 42,487,408
2025-07-24 2025-07-22 17.345 2,449,897 -227,735 0.10% 42,493,060
2025-07-23 2025-07-21 16.957 2,677,632 -16,172 0.11% 45,404,946
2025-07-22 2025-07-18 16.569 2,693,804 +32,148 0.11% 44,634,767
2025-07-18 2025-07-16 16.304 2,661,656 +4,411 0.11% 43,396,026
2025-07-17 2025-07-15 16.202 2,657,245 -102,913 0.10% 43,052,993
2025-07-14 2025-07-10 16.610 2,760,158 -5,881 0.11% 45,846,860
2025-07-11 2025-07-09 16.753 2,766,039 -7,429 0.11% 46,339,646
2025-07-10 2025-07-08 17.222 2,773,468 -5,390 0.11% 47,765,778
2025-07-07 2025-07-03 17.549 2,778,858 +4,900 0.11% 48,765,879
2025-07-04 2025-07-02 17.345 2,773,958 -1,551,185 0.11% 48,113,844
2025-07-03 2025-06-30 17.263 4,325,143 -468,007 0.17% 74,665,862
2025-07-02 2025-06-27 17.018 4,793,150 -2,208,698 0.19% 81,571,476
2025-06-30 2025-06-26 17.018 7,001,848 -735,579 0.28% 119,159,859
2025-06-27 2025-06-25 16.610 7,737,427 -2,270,151 0.31% 128,520,445
2025-06-26 2025-06-24 16.590 10,007,578 -2,265,545 0.40% 166,023,965
2025-06-25 2025-06-23 16.120 12,273,123 -1,352,564 0.48% 197,848,804
2025-06-24 2025-06-20 16.039 13,625,687 -49,401 0.54% 218,540,638
2025-06-23 2025-06-19 15.304 13,675,088 +13,722 0.54% 209,287,189
2025-06-20 2025-06-18 15.508 13,661,366 +6,371 0.54% 211,864,880
2025-06-19 2025-06-17 15.712 13,654,995 +980 0.54% 214,552,472
2025-06-16 2025-06-12 16.215 13,654,015 +199,871 0.54% 221,400,036
2025-06-13 2025-06-11 16.567 13,454,144 -7,920 0.54% 222,895,658
2025-06-12 2025-06-10 16.443 13,462,064 -77,344 0.54% 221,354,167
2025-06-06 2025-06-04 15.780 13,539,408 +6,278 0.54% 213,653,591
2025-06-04 2025-06-02 15.407 13,533,130 -2,414 0.54% 208,509,928
2025-06-02 2025-05-29 16.049 13,535,544 -483 0.54% 217,236,585
2025-05-30 2025-05-28 15.925 13,536,027 -5,988 0.54% 215,562,445
2025-05-28 2025-05-26 15.594 13,542,015 -1,932 0.54% 211,170,776
2025-05-27 2025-05-23 15.635 13,543,947 -48,771 0.54% 211,761,862
2025-05-23 2025-05-21 15.946 13,592,718 +55,482 0.54% 216,746,743
2025-05-16 2025-05-14 16.277 13,537,236 -4,791 0.54% 220,347,484
2025-05-15 2025-05-13 15.987 13,542,027 +1,449 0.54% 216,499,314
2025-05-14 2025-05-12 16.194 13,540,578 +1,931 0.54% 219,280,244
2025-05-13 2025-05-09 15.925 13,538,647 -28,007 0.54% 215,604,169
2025-05-09 2025-05-07 15.863 13,566,654 +5,650 0.54% 215,207,334
2025-05-07 2025-05-02 15.780 13,561,004 +30,905 0.54% 213,994,378
2025-05-06 2025-04-30 15.221 13,530,099 -4,791 0.54% 205,941,496
2025-05-02 2025-04-29 15.138 13,534,890 +1,932 0.54% 204,893,252
2025-04-30 2025-04-28 15.532 13,532,958 +1,931 0.54% 210,188,788
2025-04-29 2025-04-25 15.635 13,531,027 -57,946 0.54% 211,559,855
2025-04-25 2025-04-23 15.614 13,588,973 +7,919 0.54% 212,184,439
2025-04-24 2025-04-22 15.407 13,581,054 +1,932 0.54% 209,248,311
2025-04-22 2025-04-16 15.428 13,579,122 +28,973 0.54% 209,499,751
2025-04-17 2025-04-15 15.925 13,550,149 -1,931 0.54% 215,787,339
2025-04-14 2025-04-10 15.428 13,552,080 +19,315 0.54% 209,082,545
2025-04-11 2025-04-09 15.035 13,532,765 +7,533 0.54% 203,459,845
2025-04-10 2025-04-08 14.786 13,525,232 -41,914 0.54% 199,985,489
2025-04-09 2025-04-07 14.455 13,567,146 -74,178 0.54% 196,109,878
2025-04-07 2025-04-02 16.174 13,641,324 -483 0.55% 220,629,259
2025-04-02 2025-03-31 16.484 13,641,807 -50,410 0.55% 224,874,659
2025-03-28 2025-03-26 17.768 13,692,217 +6,278 0.55% 243,285,716
2025-03-25 2025-03-21 17.996 13,685,939 +5,572 0.55% 246,291,784
2025-03-24 2025-03-20 18.659 13,680,367 +21,730 0.55% 255,257,251
2025-03-19 2025-03-17 19.653 13,658,637 -21,672 0.55% 268,428,809
2025-03-18 2025-03-14 18.990 13,680,309 -4,346 0.55% 259,789,020
2025-03-17 2025-03-13 17.851 13,684,655 +9,658 0.55% 244,284,925
2025-03-14 2025-03-12 18.369 13,674,997 +6,277 0.55% 251,192,350
2025-03-13 2025-03-11 18.866 13,668,720 -212,469 0.55% 257,870,566
2025-03-12 2025-03-10 18.452 13,881,189 +29,939 0.56% 256,129,688
2025-03-11 2025-03-07 19.321 13,851,250 -49,642 0.55% 267,624,680
2025-03-10 2025-03-06 18.410 13,900,892 -9,658 0.56% 255,917,497
2025-03-06 2025-03-04 17.603 13,910,550 +14,487 0.56% 244,860,525
2025-03-04 2025-02-28 17.685 13,896,063 -10,624 0.56% 245,756,602
2025-03-03 2025-02-27 18.286 13,906,687 -38,630 0.56% 254,296,236
2025-02-28 2025-02-26 17.810 13,945,317 -43,750 0.56% 248,360,423
2025-02-26 2025-02-24 17.665 13,989,067 -21,730 0.56% 247,111,712
2025-02-25 2025-02-21 17.147 14,010,797 +1,710 0.56% 240,241,885
2025-02-24 2025-02-20 17.002 14,009,087 +23,178 0.56% 238,181,781
2025-02-21 2025-02-19 17.064 13,985,909 +10,624 0.56% 238,656,605
2025-02-20 2025-02-18 16.836 13,975,285 +11,106 0.56% 235,291,787
2025-02-19 2025-02-17 17.002 13,964,179 +23,179 0.56% 237,418,258
2025-02-18 2025-02-14 17.395 13,941,000 -7,727 0.56% 242,509,503
2025-02-17 2025-02-13 16.608 13,948,727 +100,441 0.56% 231,667,169
2025-02-14 2025-02-12 16.422 13,848,286 +3,216 0.55% 227,417,961
2025-02-13 2025-02-11 16.174 13,845,070 +2,897 0.55% 223,924,565
2025-02-12 2025-02-10 16.629 13,842,173 +9,658 0.55% 230,184,124
2025-02-11 2025-02-07 16.836 13,832,515 +12,592 0.55% 232,888,071
2025-02-10 2025-02-06 16.795 13,819,923 +6,278 0.55% 232,103,680
2025-02-06 2025-02-04 17.023 13,813,645 -13,521 0.55% 235,144,951
2025-02-05 2025-02-03 16.111 13,827,166 +7,726 0.55% 222,775,959
2025-02-03 2025-01-24 16.381 13,819,440 -4,085 0.55% 226,371,880
2025-01-23 2025-01-21 16.298 13,823,525 +483 0.55% 225,293,719
2025-01-20 2025-01-16 16.029 13,823,042 +4,829 0.55% 221,564,480
2025-01-17 2025-01-15 15.697 13,818,213 +5,650 0.55% 216,908,533
2025-01-14 2025-01-10 15.345 13,812,563 -13,335 0.55% 211,957,129
2025-01-10 2025-01-08 16.961 13,825,898 -28,973 0.55% 234,494,575
2025-01-09 2025-01-07 16.836 13,854,871 -28,973 0.56% 233,264,463
2025-01-06 2025-01-02 16.443 13,883,844 +3,573 0.56% 228,289,416
2025-01-02 2024-12-27 17.147 13,880,271 -3,268 0.56% 238,003,767
2024-12-30 2024-12-24 17.375 13,883,539 +28,973 0.56% 241,222,433
2024-12-20 2024-12-18 17.478 13,854,566 +6,278 0.56% 242,153,595
2024-12-18 2024-12-16 17.313 13,848,288 -3,863 0.55% 239,749,612
2024-12-17 2024-12-13 17.603 13,852,151 -4,086 0.55% 243,832,556
2024-12-16 2024-12-12 18.265 13,856,237 +483 0.56% 253,086,766
2024-12-12 2024-12-10 18.120 13,855,754 +7,182 0.56% 251,069,389
2024-12-11 2024-12-09 18.058 13,848,572 -6,278 0.55% 250,078,887
2024-12-10 2024-12-06 17.188 13,854,850 +122,985 0.56% 238,141,711
2024-12-06 2024-12-04 17.002 13,731,865 +45,557 0.55% 233,468,467
2024-12-05 2024-12-03 17.023 13,686,308 +3,380 0.55% 232,977,336
2024-12-03 2024-11-29 16.526 13,682,928 -5,051 0.55% 226,119,222
2024-12-02 2024-11-28 16.153 13,687,979 -34,768 0.55% 221,100,376
2024-11-29 2024-11-27 16.608 13,722,747 -3,863 0.55% 227,913,985
2024-11-27 2024-11-25 16.049 13,726,610 +8,692 0.55% 220,303,068
2024-11-26 2024-11-22 16.236 13,717,918 +11,107 0.55% 222,720,306
2024-11-22 2024-11-20 16.857 13,706,811 -8,644 0.55% 231,055,536
2024-11-21 2024-11-19 16.629 13,715,455 -170,942 0.55% 228,076,906
2024-11-19 2024-11-15 16.608 13,886,397 +30,366 0.56% 230,631,962
2024-11-15 2024-11-13 17.292 13,856,031 -4,829 0.56% 239,596,721
2024-11-13 2024-11-11 17.644 13,860,860 +9,658 0.56% 244,559,941
2024-11-12 2024-11-08 17.996 13,851,202 -9,658 0.55% 249,265,853
2024-11-11 2024-11-07 18.265 13,860,860 -9,658 0.56% 253,171,206
2024-11-08 2024-11-06 17.271 13,870,518 +6,278 0.56% 239,559,986
2024-11-07 2024-11-05 17.644 13,864,240 -19,315 0.56% 244,619,577
2024-11-06 2024-11-04 16.484 13,883,555 -12,555 0.56% 228,859,688
2024-11-05 2024-11-01 16.464 13,896,110 +3,158 0.56% 228,778,875
2024-11-01 2024-10-30 16.464 13,892,952 +68,183 0.56% 228,726,884
2024-10-31 2024-10-29 16.671 13,824,769 -9,658 0.55% 230,467,299
2024-10-29 2024-10-25 16.443 13,834,427 -1,931 0.55% 227,476,861
2024-10-28 2024-10-24 16.049 13,836,358 +9,658 0.55% 222,064,452
2024-10-25 2024-10-23 15.822 13,826,700 -337,683 0.55% 218,759,765
2024-10-24 2024-10-22 16.629 14,164,383 +1,449 0.57% 235,542,215
2024-10-23 2024-10-21 16.443 14,162,934 +120,969 0.57% 232,878,440
2024-10-22 2024-10-18 16.795 14,041,965 -4,085 0.56% 235,832,845
2024-10-17 2024-10-15 16.981 14,046,050 -7,727 0.56% 238,519,347
2024-10-16 2024-10-14 17.913 14,053,777 +227,923 0.56% 251,747,238
2024-10-15 2024-10-10 18.679 13,825,854 +18,832 0.55% 258,258,160
2024-10-14 2024-10-09 18.058 13,807,022 +14,342 0.55% 249,328,573
2024-10-10 2024-10-08 18.576 13,792,680 +55,532 0.55% 256,210,340
2024-10-09 2024-10-07 21.589 13,737,148 -133,885 0.55% 296,570,664
2024-10-08 2024-10-04 19.818 13,871,033 +65,376 0.56% 274,900,982
2024-10-07 2024-10-03 19.611 13,805,657 +68,087 0.55% 270,746,348
2024-10-04 2024-10-02 20.543 13,737,570 -1,628,098 0.55% 282,213,081
2024-10-03 2024-09-30 20.398 15,365,668 -84,988 0.62% 313,431,921
2024-10-02 2024-09-27 19.321 15,450,656 -121,687 0.62% 298,527,343
2024-09-30 2024-09-26 18.389 15,572,343 -19,799 0.62% 286,366,674
2024-09-27 2024-09-25 15.987 15,592,142 +11,976 0.62% 249,274,946
2024-09-26 2024-09-24 16.111 15,580,166 +46,695 0.62% 251,019,365
2024-09-25 2024-09-23 15.097 15,533,471 +2,269,563 0.62% 234,504,720
2024-09-24 2024-09-20 15.014 13,263,908 +1,931,544 0.53% 199,143,005
2024-09-23 2024-09-19 14.331 11,332,364 +1,927,100 0.45% 162,398,554
2024-09-20 2024-09-17 13.668 9,405,264 +1,722,454 0.38% 128,549,525
2024-09-19 2024-09-16 13.378 7,682,810 +7,726 0.31% 102,779,893
2024-09-17 2024-09-13 13.544 7,675,084 +2,906,973 0.31% 103,948,071
2024-09-16 2024-09-12 13.461 4,768,111 +1,931,543 0.19% 64,182,298
2024-09-13 2024-09-11 13.481 2,836,568 +31,243 0.11% 38,241,044
2024-09-12 2024-09-10 14.061 2,805,325 -1,898 0.11% 39,446,503
2024-09-10 2024-09-05 14.724 2,807,223 -9,658 0.11% 41,333,489
2024-09-09 2024-09-04 14.662 2,816,881 +5,216 0.11% 41,300,690
2024-09-04 2024-09-02 14.745 2,811,665 -3,796 0.11% 41,457,119
2024-09-03 2024-08-30 15.180 2,815,461 -70,501 0.11% 42,737,493
2024-09-02 2024-08-29 14.807 2,885,962 -290,008 0.12% 42,731,900
2024-08-30 2024-08-28 15.122 3,175,970 +31,243 0.13% 48,026,789
2024-08-29 2024-08-27 15.612 3,144,727 +69,802 0.13% 49,097,000
2024-08-23 2024-08-21 14.781 3,074,925 -4,313 0.13% 45,449,455
2024-08-22 2024-08-20 14.994 3,079,238 -469 0.13% 46,169,961
2024-08-20 2024-08-16 13.970 3,079,707 +145,680 0.13% 43,024,083
2024-08-19 2024-08-15 14.077 2,934,027 -3,216 0.12% 41,301,799
2024-08-16 2024-08-14 14.610 2,937,243 +56,525 0.12% 42,913,247
2024-08-12 2024-08-08 14.887 2,880,718 +1,875 0.12% 42,886,153
2024-08-09 2024-08-07 14.823 2,878,843 -1,500 0.12% 42,674,035
2024-08-08 2024-08-06 14.653 2,880,343 +18,754 0.12% 42,204,802
2024-08-07 2024-08-05 14.098 2,861,589 +602 0.12% 40,343,135
2024-08-06 2024-08-02 14.567 2,860,987 +9,377 0.12% 41,677,102
2024-08-02 2024-07-31 15.570 2,851,610 +10,362 0.12% 44,399,074
2024-08-01 2024-07-30 15.015 2,841,248 -44,878 0.12% 42,662,149
2024-07-31 2024-07-29 15.463 2,886,126 +37,509 0.12% 44,628,698
2024-07-30 2024-07-26 15.591 2,848,617 +469 0.12% 44,413,230
2024-07-29 2024-07-25 15.591 2,848,148 +34,155 0.12% 44,405,918
2024-07-26 2024-07-24 15.421 2,813,993 +40,800 0.12% 43,393,255
2024-07-25 2024-07-23 15.591 2,773,193 +4,035 0.11% 43,237,283
2024-07-24 2024-07-22 16.018 2,769,158 +23,434 0.11% 44,355,614
2024-07-23 2024-07-19 16.060 2,745,724 +9,377 0.11% 44,097,379
2024-07-19 2024-07-17 16.871 2,736,347 +7,970 0.11% 46,164,547
2024-07-18 2024-07-16 15.911 2,728,377 +14,066 0.11% 43,411,434
2024-07-16 2024-07-12 17.297 2,714,311 +45,948 0.11% 46,950,626
2024-07-15 2024-07-11 16.103 2,668,363 -938 0.11% 42,968,756
2024-07-12 2024-07-10 15.804 2,669,301 -52,793 0.11% 42,186,809
2024-07-11 2024-07-09 16.039 2,722,094 +133,155 0.11% 43,659,814
2024-07-08 2024-07-04 16.743 2,588,939 +38,446 0.11% 43,346,336
2024-07-05 2024-07-03 17.404 2,550,493 +24,709 0.11% 44,388,985
2024-07-04 2024-07-02 17.127 2,525,784 +57,528 0.10% 43,258,621
2024-07-03 2024-06-28 18.023 2,468,256 +11,252 0.10% 44,484,410
2024-06-28 2024-06-26 18.897 2,457,004 +2,532 0.10% 46,430,195
2024-06-25 2024-06-21 18.662 2,454,472 -167 0.10% 45,806,495
2024-06-24 2024-06-20 19.196 2,454,639 -24,849 0.10% 47,118,457
2024-06-21 2024-06-19 19.601 2,479,488 +193,028 0.10% 48,600,243
2024-06-20 2024-06-18 19.366 2,286,460 -986 0.09% 44,280,282
2024-06-17 2024-06-13 20.807 2,287,446 +24,230 0.09% 47,594,079
2024-06-12 2024-06-07 22.478 2,263,216 +7,421 0.09% 50,871,768
2024-06-11 2024-06-06 22.208 2,255,795 +7,420 0.09% 50,096,989
2024-06-06 2024-06-04 22.478 2,248,375 -3,144 0.09% 50,538,178
2024-06-05 2024-06-03 22.370 2,251,519 +18,552 0.09% 50,366,119
2024-06-04 2024-05-31 21.939 2,232,967 +4,638 0.09% 48,988,201
2024-06-03 2024-05-30 22.316 2,228,329 +88,120 0.09% 49,727,248
2024-05-31 2024-05-29 22.639 2,140,209 +1,392 0.09% 48,452,953
2024-05-29 2024-05-27 23.717 2,138,817 +36,640 0.09% 50,727,222
2024-05-27 2024-05-23 24.472 2,102,177 -39,887 0.09% 51,444,613
2024-05-24 2024-05-22 25.927 2,142,064 +7,421 0.09% 55,538,263
2024-05-23 2024-05-21 24.903 2,134,643 -64,979 0.09% 53,159,637
2024-05-22 2024-05-20 25.442 2,199,622 +6,521 0.09% 55,963,495
2024-05-21 2024-05-17 23.717 2,193,101 -83,638 0.09% 52,014,698
2024-05-17 2024-05-14 23.286 2,276,739 -45,916 0.09% 53,016,587
2024-05-14 2024-05-10 24.041 2,322,655 +47,307 0.10% 55,838,577
2024-05-09 2024-05-07 22.963 2,275,348 -45,314 0.09% 52,248,305
2024-05-08 2024-05-06 23.017 2,320,662 -4,573 0.10% 53,413,931
2024-05-07 2024-05-03 23.664 2,325,235 -55,794 0.10% 55,023,238
2024-05-06 2024-05-02 23.340 2,381,029 +35,248 0.10% 55,573,450
2024-05-03 2024-04-30 22.478 2,345,781 -1,855 0.10% 52,727,635
2024-05-02 2024-04-29 22.532 2,347,636 -3,710 0.10% 52,895,876
2024-04-30 2024-04-26 22.747 2,351,346 -118,542 0.10% 53,486,449
2024-04-26 2024-04-24 21.432 2,469,888 +3,617 0.10% 52,934,451
2024-04-24 2024-04-22 18.866 2,466,271 +17,439 0.10% 46,528,989
2024-04-19 2024-04-17 18.586 2,448,832 -105,281 0.10% 45,513,583
2024-04-18 2024-04-16 18.823 2,554,113 -207,780 0.11% 48,076,088
2024-04-17 2024-04-15 19.535 2,761,893 +411,849 0.12% 53,952,281
2024-04-16 2024-04-12 20.483 2,350,044 +76,721 0.10% 48,136,484
2024-04-12 2024-04-10 21.669 2,273,323 +191,423 0.09% 49,260,858
2024-04-09 2024-04-05 22.370 2,081,900 +927 0.09% 46,571,769
2024-04-08 2024-04-03 22.532 2,080,973 -207,587 0.09% 46,887,546
2024-04-05 2024-04-02 23.124 2,288,560 -19,943 0.10% 52,921,771
2024-04-03 2024-03-28 22.424 2,308,503 -20,407 0.10% 51,765,278
2024-04-02 2024-03-27 21.475 2,328,910 +81,628 0.10% 50,013,450
2024-03-26 2024-03-22 22.046 2,247,282 +89,049 0.09% 49,544,524
2024-03-25 2024-03-21 22.909 2,158,233 +59,829 0.09% 49,442,683
2024-03-22 2024-03-20 23.124 2,098,404 +180,555 0.09% 48,524,512
2024-03-21 2024-03-19 21.885 1,917,849 +24,637 0.08% 41,971,570
2024-03-20 2024-03-18 21.518 1,893,212 -18,088 0.08% 40,738,455
2024-03-19 2024-03-15 22.316 1,911,300 -16,697 0.08% 42,652,449
2024-03-15 2024-03-13 23.017 1,927,997 -104,817 0.08% 44,376,087
2024-03-14 2024-03-12 23.825 2,032,814 -481,684 0.08% 48,432,255
2024-03-13 2024-03-11 22.046 2,514,498 +18,552 0.10% 55,435,680
2024-03-12 2024-03-08 20.720 2,495,946 +11,131 0.10% 51,717,002
2024-03-11 2024-03-07 20.181 2,484,815 -9,276 0.10% 50,146,967
2024-03-08 2024-03-06 20.936 2,494,091 +92,759 0.10% 52,216,324
2024-03-06 2024-03-04 21.044 2,401,332 -18,552 0.10% 50,533,199
2024-03-05 2024-03-01 21.615 2,419,884 -10,667 0.10% 52,306,263
2024-03-04 2024-02-29 21.044 2,430,551 +1,855 0.10% 51,148,078
2024-03-01 2024-02-28 20.958 2,428,696 +68,797 0.10% 50,899,579
2024-02-29 2024-02-27 22.208 2,359,899 +9,276 0.10% 52,408,944
2024-02-28 2024-02-26 21.669 2,350,623 -27,364 0.10% 50,935,879
2024-02-27 2024-02-23 22.532 2,377,987 +18,552 0.10% 53,579,731
2024-02-26 2024-02-22 22.100 2,359,435 +141,404 0.10% 52,144,277
2024-02-23 2024-02-21 21.432 2,218,031 +28,755 0.09% 47,536,671
2024-02-22 2024-02-20 20.699 2,189,276 +9,276 0.09% 45,315,473
2024-02-21 2024-02-19 20.936 2,180,000 +122,571 0.09% 45,640,510
2024-02-20 2024-02-16 22.909 2,057,429 +82,615 0.09% 47,133,378
2024-02-16 2024-02-14 20.677 1,974,814 +1,391 0.08% 40,833,779
2024-02-15 2024-02-09 20.095 1,973,423 +60,294 0.08% 39,656,179
2024-02-08 2024-02-06 20.483 1,913,129 +10,203 0.08% 39,187,055
2024-02-07 2024-02-05 19.427 1,902,926 -16,697 0.08% 36,967,617
2024-02-06 2024-02-02 19.103 1,919,623 +5,566 0.08% 36,671,142
2024-02-05 2024-02-01 18.995 1,914,057 +13,450 0.08% 36,358,465
2024-02-02 2024-01-31 17.896 1,900,607 -4,638 0.08% 34,013,019
2024-02-01 2024-01-30 18.456 1,905,245 -3,710 0.08% 35,164,088
2024-01-31 2024-01-29 19.103 1,908,955 -9,276 0.08% 36,467,348
2024-01-30 2024-01-26 18.456 1,918,231 +23,190 0.08% 35,403,764
2024-01-25 2024-01-23 16.775 1,895,041 +92,758 0.08% 31,788,715
2024-01-24 2024-01-22 16.300 1,802,283 +23,190 0.08% 29,377,819
2024-01-23 2024-01-19 17.443 1,779,093 +92,295 0.07% 31,032,870
2024-01-22 2024-01-18 17.357 1,686,798 +100,180 0.07% 29,277,482
2024-01-19 2024-01-17 17.594 1,586,618 +83,483 0.07% 27,914,979
2024-01-18 2024-01-16 18.758 1,503,135 +463 0.06% 28,196,292
2024-01-16 2024-01-12 19.405 1,502,672 +15,769 0.06% 29,159,594
2024-01-15 2024-01-11 19.190 1,486,903 -1,391 0.06% 28,532,998
2024-01-12 2024-01-10 19.125 1,488,294 -464 0.06% 28,463,422
2024-01-11 2024-01-09 18.952 1,488,758 -11,372 0.06% 28,215,500
2024-01-09 2024-01-05 20.311 1,500,130 +160,534 0.06% 30,468,745
2024-01-08 2024-01-04 20.677 1,339,596 +36,974 0.06% 27,699,199
2024-01-05 2024-01-03 20.548 1,302,622 +27,401 0.05% 26,766,160
2024-01-04 2024-01-02 21.216 1,275,221 +463 0.05% 27,055,485
2023-12-29 2023-12-27 21.216 1,274,758 +464 0.05% 27,045,662
2023-12-20 2023-12-18 20.095 1,274,294 +65,010 0.05% 25,607,095
2023-12-19 2023-12-15 20.483 1,209,284 +5,566 0.05% 24,770,038
2023-12-18 2023-12-14 20.591 1,203,718 -73,131 0.05% 24,785,797
2023-12-15 2023-12-13 20.246 1,276,849 -16,233 0.05% 25,851,152
2023-12-14 2023-12-12 20.591 1,293,082 +13,914 0.05% 26,625,894
2023-12-13 2023-12-11 19.729 1,279,168 -29,219 0.05% 25,236,170
2023-12-12 2023-12-08 23.017 1,308,387 +463 0.05% 30,114,723
2023-12-08 2023-12-06 23.771 1,307,924 +21,335 0.05% 31,091,085
2023-12-07 2023-12-05 22.909 1,286,589 -14,378 0.05% 29,474,303
2023-12-06 2023-12-04 22.316 1,300,967 +59,366 0.05% 29,032,297
2023-12-04 2023-11-30 23.448 1,241,601 +9,276 0.05% 29,112,941
2023-12-01 2023-11-29 23.017 1,232,325 -120,123 0.05% 28,364,028
2023-11-30 2023-11-28 23.825 1,352,448 -32,465 0.06% 32,222,380
2023-11-29 2023-11-27 23.933 1,384,913 +63,391 0.06% 33,145,169
2023-11-28 2023-11-24 24.580 1,321,522 +9,276 0.05% 32,482,842
2023-11-27 2023-11-23 25.496 1,312,246 +18,414 0.05% 33,457,322
2023-11-23 2023-11-21 25.604 1,293,832 +13,914 0.05% 33,127,318
2023-11-21 2023-11-17 24.903 1,279,918 -323,728 0.05% 31,874,171
2023-11-20 2023-11-16 25.442 1,603,646 -37,104 0.07% 40,800,481
2023-11-17 2023-11-15 26.790 1,640,750 -95,077 0.07% 43,955,536
2023-11-16 2023-11-14 25.658 1,735,827 +9,275 0.07% 44,537,739
2023-11-15 2023-11-13 26.143 1,726,552 +9,276 0.07% 45,137,362
2023-11-10 2023-11-08 28.084 1,717,276 -185,517 0.07% 48,227,261
2023-11-09 2023-11-07 28.191 1,902,793 -55,656 0.08% 53,642,376
2023-11-08 2023-11-06 29.539 1,958,449 +13,914 0.08% 57,850,564
2023-11-07 2023-11-03 29.701 1,944,535 +29,683 0.08% 57,754,009
2023-11-06 2023-11-02 27.868 1,914,852 -18,088 0.08% 53,363,036
2023-11-03 2023-11-01 27.006 1,932,940 +18,552 0.08% 52,200,045
2023-11-02 2023-10-31 25.874 1,914,388 -1,855 0.08% 49,532,013
2023-11-01 2023-10-30 26.413 1,916,243 +9,276 0.08% 50,612,925
2023-10-31 2023-10-27 26.844 1,906,967 -9,276 0.08% 51,190,255
2023-10-30 2023-10-26 25.820 1,916,243 -41,278 0.08% 49,476,716
2023-10-26 2023-10-24 32.342 1,957,521 -61,685 0.08% 63,310,021
2023-10-24 2023-10-19 33.797 2,019,206 -170,676 0.08% 68,243,760
2023-10-19 2023-10-17 35.792 2,189,882 -927 0.09% 78,379,695
2023-10-18 2023-10-16 36.331 2,190,809 +49,626 0.09% 79,593,791
2023-10-17 2023-10-13 37.732 2,141,183 -1,392 0.09% 80,791,673
2023-10-16 2023-10-12 37.732 2,142,575 +204,070 0.09% 80,844,196
2023-10-13 2023-10-11 36.169 1,938,505 -464 0.08% 70,113,915
2023-10-10 2023-10-06 33.851 1,938,969 +12,058 0.08% 65,636,480
2023-10-06 2023-10-04 33.528 1,926,911 -4,174 0.08% 64,605,102
2023-10-05 2023-10-03 34.282 1,931,085 -1,634,874 0.08% 66,202,331
2023-10-04 2023-09-29 35.522 3,565,959 -31,471 0.15% 126,670,806
2023-09-29 2023-09-27 34.498 3,597,430 -44,524 0.15% 124,104,378
2023-09-28 2023-09-26 34.552 3,641,954 -337,179 0.15% 125,836,683
2023-09-27 2023-09-25 36.439 3,979,133 -2,783 0.16% 144,993,965
2023-09-26 2023-09-22 37.193 3,981,916 -166,965 0.16% 148,100,307
2023-09-25 2023-09-21 36.654 4,148,881 +98,138 0.17% 152,073,894
2023-09-22 2023-09-20 37.301 4,050,743 +140,066 0.17% 151,096,902
2023-09-21 2023-09-19 37.948 3,910,677 +1,392 0.16% 148,401,873
2023-09-20 2023-09-18 38.595 3,909,285 +69,226 0.16% 150,877,726
2023-09-19 2023-09-15 38.864 3,840,059 +8,812 0.16% 149,240,927
2023-09-18 2023-09-14 38.595 3,831,247 +26,900 0.16% 147,865,872
2023-09-13 2023-09-11 40.805 3,804,347 -3,711 0.16% 155,235,404
2023-09-12 2023-09-07 40.374 3,808,058 -1,855 0.16% 153,744,698
2023-09-07 2023-09-05 41.398 3,809,913 -5,565 0.16% 157,721,556
2023-09-06 2023-09-04 42.314 3,815,478 +44,060 0.16% 161,448,266
2023-09-05 2023-08-31 39.942 3,771,418 +37,104 0.15% 150,639,079
2023-09-04 2023-08-30 41.182 3,734,314 -35,713 0.15% 153,786,767
2023-08-31 2023-08-29 40.966 3,770,027 -37,103 0.15% 154,444,635
2023-08-30 2023-08-28 39.888 3,807,130 -14,378 0.16% 151,860,282
2023-08-29 2023-08-25 39.996 3,821,508 +1,392 0.16% 152,845,780
2023-08-28 2023-08-24 40.266 3,820,116 -4,174 0.16% 153,819,688
2023-08-25 2023-08-23 39.295 3,824,290 -74,671 0.16% 150,277,209
2023-08-24 2023-08-22 40.589 3,898,961 -1,483,678 0.16% 158,254,363
2023-08-23 2023-08-21 41.951 5,382,639 +57,150 0.22% 225,806,535
2023-08-22 2023-08-18 42.605 5,325,489 -924,164 0.22% 226,890,741
2023-08-21 2023-08-17 44.403 6,249,653 -4,129 0.26% 277,500,674
2023-08-18 2023-08-16 42.932 6,253,782 +52,311 0.26% 268,484,664
2023-08-17 2023-08-15 44.729 6,201,471 +22,026 0.26% 277,388,468
2023-08-16 2023-08-14 45.601 6,179,445 -1,836 0.26% 281,789,923
2023-08-15 2023-08-11 47.617 6,181,281 -218,881 0.26% 294,334,011
2023-08-14 2023-08-10 47.236 6,400,162 -93,341 0.26% 302,315,624
2023-08-11 2023-08-09 46.854 6,493,503 -1,099,452 0.27% 304,248,205
2023-08-10 2023-08-08 46.146 7,592,955 -773,655 0.31% 350,384,402
2023-08-04 2023-08-02 48.325 8,366,610 -123,895 0.35% 404,318,556
2023-08-03 2023-08-01 49.360 8,490,505 +918 0.35% 419,094,777
2023-08-02 2023-07-31 51.213 8,489,587 +1,002,631 0.35% 434,775,382
2023-08-01 2023-07-28 50.232 7,486,956 +917 0.31% 376,085,622
2023-07-28 2023-07-26 44.620 7,486,039 +1,836 0.31% 334,030,801
2023-07-27 2023-07-25 45.601 7,484,203 +3,671 0.31% 341,288,414
2023-07-26 2023-07-24 43.095 7,480,532 +459 0.31% 322,373,621
2023-07-24 2023-07-20 44.130 7,480,073 +1,376 0.31% 330,096,853
2023-07-20 2023-07-18 44.784 7,478,697 +3,212 0.31% 334,925,554
2023-07-13 2023-07-11 44.838 7,475,485 +20,191 0.31% 335,188,985
2023-07-12 2023-07-10 43.476 7,455,294 +94,527 0.31% 324,129,228
2023-07-11 2023-07-07 42.496 7,360,767 -1,836 0.30% 312,801,050
2023-07-10 2023-07-06 44.403 7,362,603 -4,588 0.30% 326,918,517
2023-07-07 2023-07-05 45.601 7,367,191 +14,179 0.30% 335,952,530
2023-07-06 2023-07-04 47.944 7,353,012 +42,216 0.30% 352,531,944
2023-07-05 2023-07-03 47.072 7,310,796 +22,943 0.30% 344,135,073
2023-07-04 2023-06-30 45.928 7,287,853 +18,355 0.30% 334,716,951
2023-07-03 2023-06-29 45.111 7,269,498 -28,909 0.30% 327,933,124
2023-06-30 2023-06-28 48.107 7,298,407 +9,178 0.30% 351,106,856
2023-06-29 2023-06-27 47.399 7,289,229 -14,225 0.30% 345,502,644
2023-06-28 2023-06-26 46.092 7,303,454 -5,507 0.30% 336,627,188
2023-06-27 2023-06-23 46.800 7,308,961 +30,286 0.30% 342,057,673
2023-06-26 2023-06-21 47.889 7,278,675 +31,186 0.30% 348,571,385
2023-06-23 2023-06-20 50.613 7,247,489 +1,377 0.30% 366,820,676
2023-06-21 2023-06-19 51.867 7,246,112 -27,532 0.30% 375,830,931
2023-06-20 2023-06-16 53.991 7,273,644 +46,371 0.30% 392,713,856
2023-06-19 2023-06-15 54.821 7,227,273 +21,108 0.30% 396,207,902
2023-06-16 2023-06-14 50.363 7,206,165 +58,289 0.30% 362,923,116
2023-06-15 2023-06-13 50.913 7,147,876 +1,362 0.30% 363,921,804
2023-06-14 2023-06-12 51.794 7,146,514 -908 0.30% 370,146,125
2023-06-12 2023-06-08 51.188 7,147,422 -1,817 0.30% 365,865,710
2023-06-08 2023-06-06 50.913 7,149,239 -9,538 0.30% 363,991,199
2023-06-07 2023-06-05 51.519 7,158,777 -32,249 0.30% 368,811,129
2023-06-06 2023-06-02 50.968 7,191,026 +26,344 0.30% 366,514,516
2023-06-05 2023-06-01 45.849 7,164,682 -454 0.30% 328,496,885
2023-06-02 2023-05-31 46.235 7,165,136 -6,813 0.30% 331,278,353
2023-06-01 2023-05-30 47.721 7,171,949 +27,252 0.30% 342,251,708
2023-05-31 2023-05-29 47.501 7,144,697 -15,443 0.30% 339,378,203
2023-05-30 2023-05-25 49.923 7,160,140 -2,725 0.30% 357,452,333
2023-05-29 2023-05-24 52.179 7,162,865 -9,538 0.30% 373,752,785
2023-05-24 2023-05-22 54.876 7,172,403 +9,992 0.30% 393,594,641
2023-05-23 2023-05-19 52.950 7,162,411 +816,658 0.30% 379,248,302
2023-05-22 2023-05-18 53.170 6,345,753 +10,175 0.27% 337,403,532
2023-05-19 2023-05-17 53.445 6,335,578 +410,600 0.26% 338,606,123
2023-05-18 2023-05-16 55.372 5,924,978 -7,268 0.25% 328,075,695
2023-05-17 2023-05-15 56.693 5,932,246 -25,435 0.25% 336,314,592
2023-05-15 2023-05-11 56.142 5,957,681 -2,725 0.25% 334,477,379
2023-05-12 2023-05-10 56.252 5,960,406 -9,084 0.25% 335,286,505
2023-05-11 2023-05-09 58.069 5,969,490 -6,359 0.25% 346,640,277
2023-05-10 2023-05-08 60.435 5,975,849 +45,420 0.25% 361,153,052
2023-05-09 2023-05-05 61.426 5,930,429 -28,615 0.25% 364,283,617
2023-05-08 2023-05-04 60.821 5,959,044 -22,710 0.25% 362,433,393
2023-05-05 2023-05-03 59.885 5,981,754 -3,633 0.25% 358,217,484
2023-05-04 2023-05-02 60.215 5,985,387 -1,817 0.25% 360,411,710
2023-05-03 2023-04-28 61.481 5,987,204 +9,084 0.25% 368,100,633
2023-05-02 2023-04-27 61.646 5,978,120 -909 0.25% 368,529,269
2023-04-28 2023-04-26 62.032 5,979,029 -1,816 0.25% 370,888,964
2023-04-27 2023-04-25 61.041 5,980,845 -18,623 0.25% 365,076,122
2023-04-26 2023-04-24 62.637 5,999,468 +93,566 0.25% 375,789,238
2023-04-25 2023-04-21 65.004 5,905,902 +76,306 0.25% 383,906,503
2023-04-24 2023-04-20 63.188 5,829,596 +30,886 0.24% 368,357,639
2023-04-21 2023-04-19 63.022 5,798,710 +42,695 0.24% 365,448,523
2023-04-20 2023-04-18 64.784 5,756,015 +262,076 0.24% 372,895,991
2023-04-19 2023-04-17 65.885 5,493,939 +110,826 0.23% 361,965,616
2023-04-18 2023-04-14 66.270 5,383,113 -7,268 0.22% 356,737,955
2023-04-17 2023-04-13 65.499 5,390,381 +2,726 0.23% 353,065,887
2023-04-12 2023-04-06 64.453 5,387,655 +1,816 0.22% 347,253,001
2023-04-11 2023-04-04 63.903 5,385,839 -10,900 0.22% 344,171,513
2023-04-06 2023-04-03 66.820 5,396,739 -909 0.23% 360,611,387
2023-04-04 2023-03-31 68.141 5,397,648 +1,817 0.23% 367,802,383
2023-03-30 2023-03-28 65.389 5,395,831 -3,634 0.23% 352,828,870
2023-03-29 2023-03-27 64.453 5,399,465 -908 0.23% 348,014,196
2023-03-28 2023-03-24 66.270 5,400,373 +1,817 0.23% 357,881,772
2023-03-27 2023-03-23 67.040 5,398,556 +499,624 0.23% 361,921,375
2023-03-23 2023-03-21 64.674 4,898,932 -2,725 0.20% 316,831,689
2023-03-22 2023-03-20 61.206 4,901,657 +5,450 0.20% 300,010,904
2023-03-21 2023-03-17 63.518 4,896,207 +6,813 0.20% 310,996,079
2023-03-17 2023-03-15 71.169 4,889,394 +2,725 0.20% 347,970,875
2023-03-16 2023-03-14 71.334 4,886,669 +1,363 0.20% 348,583,847
2023-03-14 2023-03-10 70.233 4,885,306 -71,764 0.20% 343,108,740
2023-03-09 2023-03-07 74.306 4,957,070 +1,817 0.21% 368,339,382
2023-03-07 2023-03-03 76.783 4,955,253 +63,588 0.21% 380,477,847
2023-03-06 2023-03-02 78.214 4,891,665 +35,428 0.20% 382,595,731
2023-03-03 2023-03-01 78.434 4,856,237 +1,771 0.20% 380,893,948
2023-03-02 2023-02-28 73.480 4,854,466 -1,362 0.20% 356,707,355
2023-02-28 2023-02-24 73.205 4,855,828 +2,725 0.20% 355,471,077
2023-02-27 2023-02-23 74.361 4,853,103 +10,447 0.20% 360,881,145
2023-02-23 2023-02-21 75.682 4,842,656 -4,088 0.20% 366,501,412
2023-02-22 2023-02-20 77.608 4,846,744 -909 0.20% 376,147,802
2023-02-20 2023-02-16 78.764 4,847,653 +2,271 0.20% 381,821,600
2023-02-14 2023-02-10 79.480 4,845,382 +19,531 0.20% 385,109,781
2023-02-07 2023-02-03 84.489 4,825,851 +5,451 0.20% 407,729,020
2023-02-03 2023-02-01 85.424 4,820,400 +9,084 0.20% 411,778,938
2023-02-02 2023-01-31 84.984 4,811,316 +3,633 0.20% 408,884,373
2023-02-01 2023-01-30 85.369 4,807,683 -32,702 0.20% 410,427,977
2023-01-31 2023-01-27 89.167 4,840,385 -30,886 0.20% 431,602,802
2023-01-30 2023-01-26 87.791 4,871,271 +9,475 0.20% 427,653,778
2023-01-26 2023-01-19 79.865 4,861,796 +454 0.20% 388,287,562
2023-01-20 2023-01-18 76.893 4,861,342 +454 0.20% 373,802,254
2023-01-17 2023-01-13 78.489 4,860,888 +2,725 0.20% 381,526,295
2023-01-13 2023-01-11 80.581 4,858,163 +26,344 0.20% 391,473,612
2023-01-11 2023-01-09 79.590 4,831,819 -10,901 0.20% 384,563,698
2023-01-09 2023-01-05 79.590 4,842,720 -454 0.20% 385,431,306
2023-01-06 2023-01-04 78.269 4,843,174 +4,542 0.20% 379,069,640
2023-01-03 2022-12-29 74.031 4,838,632 +454 0.20% 358,207,119
2022-12-28 2022-12-22 74.416 4,838,178 -35,428 0.20% 360,037,609
2022-12-23 2022-12-21 69.297 4,873,606 -19,076 0.20% 337,726,766
2022-12-22 2022-12-20 67.536 4,892,682 -909 0.20% 330,431,078
2022-12-20 2022-12-16 68.802 4,893,591 +20,894 0.20% 336,687,518
2022-12-16 2022-12-14 69.407 4,872,697 +908 0.20% 338,200,175
2022-12-14 2022-12-12 65.554 4,871,789 +58,138 0.20% 319,366,653
2022-12-13 2022-12-09 69.407 4,813,651 +9,538 0.20% 334,101,958
2022-12-12 2022-12-08 69.627 4,804,113 +364,272 0.20% 334,497,652
2022-12-09 2022-12-07 67.426 4,439,841 +12,717 0.19% 299,359,359
2022-12-08 2022-12-06 68.361 4,427,124 +43,604 0.19% 302,644,382
2022-12-06 2022-12-02 67.591 4,383,520 +3,179 0.18% 296,285,702
2022-12-02 2022-11-30 67.426 4,380,341 +658,596 0.18% 295,347,531
2022-11-30 2022-11-28 60.215 3,721,745 +7,267 0.16% 224,105,890
2022-11-22 2022-11-18 63.683 3,714,478 +11,355 0.16% 236,548,656
2022-11-18 2022-11-16 65.554 3,703,123 +9,993 0.16% 242,755,587
2022-11-15 2022-11-11 62.747 3,693,130 +3,179 0.15% 231,733,479
2022-11-14 2022-11-10 55.647 3,689,951 +876,613 0.16% 205,334,105
2022-11-11 2022-11-09 56.087 2,813,338 +874,797 0.12% 157,792,164
2022-11-10 2022-11-08 57.298 1,938,541 +12,717 0.08% 111,074,676
2022-11-09 2022-11-07 57.408 1,925,824 +8,630 0.08% 110,558,016
2022-11-08 2022-11-04 54.381 1,917,194 +1,817 0.08% 104,258,708
2022-11-04 2022-11-02 52.014 1,915,377 -7,267 0.08% 99,626,623
2022-11-03 2022-11-01 48.932 1,922,644 -9,539 0.08% 94,078,411
2022-11-02 2022-10-31 44.694 1,932,183 -52,687 0.08% 86,356,219
2022-11-01 2022-10-28 46.620 1,984,870 +1,362 0.08% 92,534,741
2022-10-31 2022-10-27 50.308 1,983,508 +909 0.08% 99,785,971
2022-10-28 2022-10-26 51.078 1,982,599 -8,630 0.08% 101,267,991
2022-10-27 2022-10-25 50.748 1,991,229 +3,634 0.08% 101,051,197
2022-10-25 2022-10-21 54.106 1,987,595 -909 0.08% 107,540,177
2022-10-24 2022-10-20 55.922 1,988,504 +6,813 0.08% 111,201,210
2022-10-21 2022-10-19 58.289 1,981,691 -17,714 0.08% 115,510,438
2022-10-20 2022-10-18 62.307 1,999,405 -14,988 0.08% 124,576,618
2022-10-19 2022-10-17 61.151 2,014,393 -2,271 0.08% 123,182,098
2022-10-18 2022-10-14 63.903 2,016,664 -6,814 0.08% 128,870,971
2022-10-17 2022-10-13 61.811 2,023,478 -28,614 0.09% 125,074,155
2022-10-14 2022-10-12 65.059 2,052,092 +1,362 0.09% 133,506,877
2022-10-13 2022-10-11 65.774 2,050,730 -6,359 0.09% 134,885,642
2022-10-12 2022-10-10 67.040 2,057,089 -6,358 0.09% 137,908,078
2022-10-11 2022-10-07 73.535 2,063,447 -1,817 0.09% 151,736,168
2022-10-10 2022-10-06 74.251 2,065,264 -9,084 0.09% 153,347,556
2022-10-06 2022-10-03 66.600 2,074,348 -1,817 0.09% 138,151,728
2022-10-05 2022-09-30 66.160 2,076,165 +1,362 0.09% 137,358,541
2022-10-03 2022-09-29 70.673 2,074,803 +17,260 0.09% 146,632,833
2022-09-30 2022-09-28 70.673 2,057,543 -5,904 0.09% 145,413,015
2022-09-29 2022-09-27 71.664 2,063,447 -10,447 0.09% 147,874,619
2022-09-28 2022-09-26 69.627 2,073,894 -25,436 0.09% 144,399,741
2022-09-27 2022-09-23 68.967 2,099,330 -1,816 0.09% 144,784,182
2022-09-26 2022-09-22 70.453 2,101,146 +12,717 0.09% 148,031,976
2022-09-23 2022-09-21 71.058 2,088,429 -19,076 0.09% 148,400,475
2022-09-22 2022-09-20 72.545 2,107,505 -37,245 0.09% 152,887,986
2022-09-21 2022-09-19 70.838 2,144,750 +454 0.09% 151,930,357
2022-09-20 2022-09-16 71.444 2,144,296 +12,264 0.09% 153,196,472
2022-09-19 2022-09-15 73.040 2,132,032 +8,630 0.09% 155,723,435
2022-09-16 2022-09-14 72.930 2,123,402 +6,813 0.09% 154,859,351
2022-09-15 2022-09-13 74.856 2,116,589 +12,717 0.09% 158,439,980
2022-09-14 2022-09-09 73.976 2,103,872 +6,359 0.09% 155,635,232
2022-09-13 2022-09-08 72.545 2,097,513 +8,176 0.09% 152,163,121
2022-09-09 2022-09-07 73.315 2,089,337 +454 0.09% 153,179,996
2022-09-08 2022-09-06 73.866 2,088,883 +909 0.09% 154,296,461
2022-09-07 2022-09-05 74.141 2,087,974 +9,084 0.09% 154,803,942
2022-09-06 2022-09-02 75.131 2,078,890 +14,080 0.09% 156,190,098
2022-09-05 2022-09-01 76.508 2,064,810 +454 0.09% 157,973,496
2022-09-02 2022-08-31 79.260 2,064,356 -7,267 0.09% 163,620,012
2022-09-01 2022-08-30 76.287 2,071,623 +7,267 0.09% 158,038,642
2022-08-30 2022-08-26 78.544 2,064,356 -3,633 0.09% 162,142,887
2022-08-29 2022-08-25 77.223 2,067,989 +3,633 0.09% 159,696,438
2022-08-24 2022-08-22 77.884 2,064,356 -1,817 0.09% 160,779,387
2022-08-23 2022-08-19 76.067 2,066,173 +5,451 0.09% 157,167,976
2022-08-22 2022-08-18 76.893 2,060,722 +3,633 0.09% 158,454,708
2022-08-19 2022-08-17 77.168 2,057,089 +16,352 0.09% 158,741,482
2022-08-18 2022-08-16 76.893 2,040,737 -9,084 0.09% 156,918,005
2022-08-16 2022-08-12 77.168 2,049,821 -4,088 0.09% 158,180,625
2022-08-15 2022-08-11 73.645 2,053,909 -37,245 0.09% 151,260,888
2022-08-12 2022-08-10 68.747 2,091,154 -2,271 0.09% 143,759,909
2022-08-11 2022-08-09 71.169 2,093,425 -43,149 0.09% 148,985,933
2022-08-10 2022-08-08 69.903 2,136,574 +454 0.09% 149,351,984
2022-08-09 2022-08-05 71.939 2,136,120 -1,363 0.09% 153,670,523
2022-08-05 2022-08-03 71.719 2,137,483 -22,710 0.09% 153,297,976
2022-08-04 2022-08-02 70.838 2,160,193 +22,710 0.09% 153,024,312
2022-08-02 2022-07-29 70.013 2,137,483 +74,490 0.09% 149,650,825
2022-08-01 2022-07-28 73.095 2,062,993 +2,725 0.09% 150,794,383
2022-07-28 2022-07-26 75.076 2,060,268 -18,168 0.09% 154,677,599
2022-07-26 2022-07-22 73.150 2,078,436 -7,267 0.09% 152,037,588
2022-07-25 2022-07-21 73.645 2,085,703 +10,446 0.09% 153,602,369
2022-07-21 2022-07-19 73.480 2,075,257 -3,179 0.09% 152,490,394
2022-07-20 2022-07-18 75.076 2,078,436 +3,179 0.09% 156,041,588
2022-07-19 2022-07-15 73.205 2,075,257 +4,997 0.09% 151,919,269
2022-07-18 2022-07-14 73.810 2,070,260 -9,539 0.09% 152,806,913
2022-07-15 2022-07-13 74.966 2,079,799 +909 0.09% 155,914,967
2022-07-14 2022-07-12 75.242 2,078,890 -5,451 0.09% 156,418,948
2022-07-13 2022-07-11 75.627 2,084,341 -3,633 0.09% 157,632,164
2022-07-12 2022-07-08 79.150 2,087,974 +1,816 0.09% 165,262,115
2022-07-11 2022-07-07 81.021 2,086,158 +4,997 0.09% 169,022,430
2022-07-08 2022-07-06 78.049 2,081,161 +17,714 0.09% 162,431,870
2022-07-07 2022-07-05 79.370 2,063,447 +13,262 0.09% 163,775,115
2022-07-05 2022-06-30 80.030 2,050,185 -73,126 0.09% 164,076,655
2022-07-04 2022-06-29 77.718 2,123,311 +1,229,983 0.09% 165,020,402
2022-06-30 2022-06-28 80.085 893,328 -454 0.04% 71,542,362
2022-06-29 2022-06-27 78.049 893,782 +15,897 0.04% 69,758,506
2022-06-28 2022-06-24 74.526 877,885 +276,610 0.04% 65,425,286
2022-06-24 2022-06-22 70.233 601,275 +8,176 0.03% 42,229,229
2022-06-23 2022-06-21 73.315 593,099 -909 0.02% 43,483,125
2022-06-22 2022-06-20 70.948 594,008 -6,358 0.02% 42,143,883
2022-06-21 2022-06-17 69.407 600,366 +9,084 0.03% 41,669,713
2022-06-17 2022-06-15 71.944 591,282 -3,991 0.02% 42,539,200
2022-06-16 2022-06-14 70.501 595,273 -3,603 0.03% 41,967,159
2022-06-15 2022-06-13 70.334 598,876 -9,007 0.03% 42,121,438
2022-06-14 2022-06-10 72.555 607,883 +52,241 0.03% 44,104,738
2022-06-13 2022-06-09 70.168 555,642 -3,153 0.02% 38,988,076
2022-06-10 2022-06-08 73.332 558,795 -6,304 0.02% 40,977,456
2022-06-09 2022-06-07 70.390 565,099 +12,609 0.02% 39,777,131
2022-06-06 2022-06-01 68.003 552,490 +4,504 0.02% 37,570,777
2022-06-02 2022-05-31 67.947 547,986 +16,663 0.02% 37,234,073
2022-06-01 2022-05-30 64.894 531,323 +33,326 0.02% 34,479,645
2022-05-31 2022-05-27 58.455 497,997 +1,801 0.02% 29,110,171
2022-05-27 2022-05-25 56.234 496,196 -2,252 0.02% 27,903,094
2022-05-26 2022-05-24 58.010 498,448 +1,802 0.02% 28,915,174
2022-05-25 2022-05-23 60.120 496,646 -1,273,140 0.02% 29,858,299
2022-05-13 2022-05-11 63.784 1,769,786 -4,504 0.08% 112,883,495
2022-05-12 2022-05-10 61.064 1,774,290 +2,702 0.08% 108,344,521
2022-05-11 2022-05-06 61.064 1,771,588 -2,702 0.08% 108,179,527
2022-05-06 2022-05-04 65.949 1,774,290 +3,153 0.08% 117,012,083
2022-05-05 2022-05-03 68.613 1,771,137 +4,503 0.08% 121,523,506
2022-05-03 2022-04-28 66.559 1,766,634 -13,961 0.07% 117,585,950
2022-04-29 2022-04-27 67.448 1,780,595 +1,351 0.08% 120,096,705
2022-04-28 2022-04-26 65.560 1,779,244 -3,602 0.08% 116,647,402
2022-04-27 2022-04-25 63.839 1,782,846 -49,539 0.08% 113,815,480
2022-04-26 2022-04-22 68.835 1,832,385 +625,987 0.08% 126,132,812
2022-04-25 2022-04-21 67.559 1,206,398 +648,504 0.05% 81,502,485
2022-04-21 2022-04-19 65.838 557,894 -3,152 0.02% 36,730,433
2022-04-20 2022-04-14 71.000 561,046 +4,503 0.02% 39,834,437
2022-04-14 2022-04-12 68.280 556,543 +2,702 0.02% 38,000,867
2022-04-13 2022-04-11 63.284 553,841 -32,425 0.02% 35,049,322
2022-04-12 2022-04-08 67.114 586,266 +2,702 0.02% 39,346,914
2022-04-11 2022-04-07 70.612 583,564 -900 0.02% 41,206,456
2022-04-08 2022-04-06 70.112 584,464 -776,404 0.02% 40,978,002
2022-04-07 2022-04-04 74.553 1,360,868 +3,603 0.06% 101,456,921
2022-04-06 2022-04-01 74.053 1,357,265 +24,769 0.06% 100,510,201
2022-04-04 2022-03-31 75.053 1,332,496 -9,007 0.06% 100,007,431
2022-03-29 2022-03-25 72.499 1,341,503 +8,106 0.06% 97,257,811
2022-03-28 2022-03-24 76.829 1,333,397 -85,566 0.06% 102,443,693
2022-03-25 2022-03-23 74.775 1,418,963 -10,809 0.06% 106,103,163
2022-03-24 2022-03-22 75.108 1,429,772 -2,342 0.06% 107,387,628
2022-03-23 2022-03-21 69.002 1,432,114 +18,915 0.06% 98,818,528
2022-03-22 2022-03-18 67.281 1,413,199 +4,504 0.06% 95,081,408
2022-03-21 2022-03-17 71.000 1,408,695 +63,949 0.06% 100,017,773
2022-03-18 2022-03-16 64.283 1,344,746 -134,204 0.06% 86,444,722
2022-03-17 2022-03-15 56.567 1,478,950 -20,266 0.06% 83,659,900
2022-03-16 2022-03-14 58.010 1,499,216 +67,553 0.06% 86,970,139
2022-03-15 2022-03-11 65.338 1,431,663 -3,603 0.06% 93,542,060
2022-03-14 2022-03-10 67.503 1,435,266 +1,351 0.06% 96,884,797
2022-03-11 2022-03-09 68.280 1,433,915 +571,945 0.06% 97,908,001
2022-03-10 2022-03-08 75.330 861,970 -451 0.04% 64,932,431
2022-03-09 2022-03-07 79.494 862,421 -450 0.04% 68,557,032
2022-03-08 2022-03-04 81.714 862,871 +60,797 0.04% 70,508,804
2022-03-07 2022-03-03 83.380 802,074 -1,351 0.03% 66,876,577
2022-03-03 2022-03-01 84.712 803,425 +33,326 0.03% 68,059,623
2022-03-02 2022-02-28 86.211 770,099 -15,312 0.03% 66,390,766
2022-03-01 2022-02-25 85.434 785,411 -900 0.03% 67,100,424
2022-02-28 2022-02-24 82.769 786,311 -901 0.03% 65,082,115
2022-02-25 2022-02-23 86.155 787,212 -1,802 0.03% 67,822,389
2022-02-22 2022-02-18 87.265 789,014 -4,503 0.03% 68,853,642
2022-02-21 2022-02-17 90.652 793,517 -3,603 0.03% 71,933,648
2022-02-18 2022-02-16 89.264 797,120 +4,954 0.03% 71,154,015
2022-02-15 2022-02-11 91.817 792,166 +89,169 0.03% 72,734,652
2022-02-14 2022-02-10 91.540 702,997 -25,219 0.03% 64,352,258
2022-02-11 2022-02-09 91.318 728,216 +24,769 0.03% 66,499,102
2022-02-10 2022-02-08 87.876 703,447 -45,035 0.03% 61,816,151
2022-02-09 2022-02-07 89.375 748,482 -36,028 0.03% 66,895,499
2022-02-08 2022-02-04 90.041 784,510 +901 0.03% 70,638,098
2022-02-07 2022-01-31 83.657 783,609 -7,656 0.03% 65,554,473
2022-02-04 2022-01-27 80.826 791,265 +23,868 0.03% 63,954,778
2022-01-27 2022-01-25 88.431 767,397 -6,755 0.03% 67,861,825
2022-01-26 2022-01-24 88.209 774,152 +4,504 0.03% 68,287,278
2022-01-25 2022-01-21 90.541 769,648 -9,908 0.03% 69,684,433
2022-01-24 2022-01-20 88.653 779,556 +2,702 0.03% 69,110,160
2022-01-21 2022-01-19 83.380 776,854 -16,213 0.03% 64,773,744
2022-01-19 2022-01-17 82.880 793,067 +12,160 0.03% 65,729,352
2022-01-18 2022-01-14 85.322 780,907 +2,702 0.03% 66,628,931
2022-01-14 2022-01-12 87.543 778,205 +2,252 0.03% 68,126,390
2022-01-12 2022-01-10 85.267 775,953 -3,603 0.03% 66,163,169
2022-01-11 2022-01-07 84.268 779,556 +1,801 0.03% 65,691,436
2022-01-07 2022-01-05 88.098 777,755 -32,875 0.03% 68,518,745
2022-01-06 2022-01-04 87.765 810,630 +4,053 0.03% 71,144,971
2022-01-04 2021-12-31 94.760 806,577 -1,351 0.03% 76,430,908
2022-01-03 2021-12-29 91.651 807,928 -18,915 0.03% 74,047,329
2021-12-30 2021-12-28 91.540 826,843 -27,471 0.04% 75,689,106
2021-12-22 2021-12-20 88.764 854,314 -451 0.04% 75,832,548
2021-12-21 2021-12-17 93.261 854,765 +6,756 0.04% 79,716,033
2021-12-15 2021-12-13 101.032 848,009 -451 0.04% 85,676,460
2021-12-14 2021-12-10 104.086 848,460 +21,617 0.04% 88,312,526
2021-12-13 2021-12-09 104.585 826,843 +901 0.04% 86,475,606
2021-12-09 2021-12-07 97.091 825,942 -8,557 0.04% 80,191,627
2021-12-03 2021-12-01 97.924 834,499 -16,212 0.04% 81,717,311
2021-12-02 2021-11-30 98.368 850,711 -18,465 0.04% 83,682,651
2021-11-24 2021-11-22 103.531 869,176 +450 0.04% 89,986,265
2021-11-18 2021-11-16 106.195 868,726 -450 0.04% 92,254,477
2021-11-17 2021-11-15 106.473 869,176 +901 0.04% 92,543,515
2021-11-16 2021-11-12 106.695 868,275 +901 0.04% 92,640,383
2021-11-12 2021-11-10 104.696 867,374 +7,655 0.04% 90,810,852
2021-11-11 2021-11-09 102.975 859,719 -900 0.04% 88,529,926
2021-11-09 2021-11-05 103.253 860,619 -3,603 0.04% 88,861,479
2021-11-08 2021-11-04 100.755 864,222 -19,365 0.04% 87,074,625
2021-11-05 2021-11-03 96.925 883,587 -58,546 0.04% 85,641,294
2021-11-04 2021-11-02 90.874 942,133 -900 0.04% 85,615,138
2021-11-03 2021-11-01 93.538 943,033 +8,556 0.04% 88,209,723
2021-11-01 2021-10-28 97.036 934,477 +21,617 0.04% 90,677,536
2021-10-29 2021-10-27 105.696 912,860 -1,801 0.04% 96,485,219
2021-10-27 2021-10-25 101.643 914,661 +1,351 0.04% 92,969,002
2021-10-26 2021-10-22 103.197 913,310 -3,603 0.04% 94,251,282
2021-10-25 2021-10-21 99.811 916,913 -450 0.04% 91,518,202
2021-10-22 2021-10-20 100.699 917,363 -1,351 0.04% 92,377,917
2021-10-21 2021-10-19 100.033 918,714 -4,504 0.04% 91,901,962
2021-10-20 2021-10-18 97.202 923,218 -450 0.04% 89,738,762
2021-10-19 2021-10-15 94.538 923,668 -19,365 0.04% 87,321,303
2021-10-18 2021-10-12 90.263 943,033 +4,503 0.04% 85,121,074
2021-10-15 2021-10-11 88.098 938,530 +10,809 0.04% 82,682,719
2021-10-12 2021-10-08 89.875 927,721 -10,358 0.04% 83,378,466
2021-10-11 2021-10-07 95.426 938,079 +900 0.04% 89,516,884
2021-10-08 2021-10-06 93.483 937,179 +18,915 0.04% 87,610,125
2021-10-07 2021-10-05 100.644 918,264 +3,603 0.04% 92,417,672
2021-10-06 2021-10-04 97.258 914,661 +3,603 0.04% 88,957,778
2021-10-05 2021-09-30 100.089 911,058 -27,472 0.04% 91,186,683
2021-10-04 2021-09-29 97.646 938,530 +901 0.04% 91,643,921
2021-09-29 2021-09-27 97.702 937,629 +450 0.04% 91,607,992
2021-09-28 2021-09-24 98.479 937,179 -38,280 0.04% 92,292,376
2021-09-27 2021-09-23 104.141 975,459 -1,351 0.04% 101,585,452
2021-09-24 2021-09-21 107.194 976,810 +16,213 0.04% 104,708,523
2021-09-23 2021-09-20 106.972 960,597 +4,053 0.04% 102,757,281
2021-09-21 2021-09-17 116.465 956,544 -450 0.04% 111,403,824
2021-09-17 2021-09-15 113.800 956,994 -45,035 0.04% 108,906,234
2021-09-15 2021-09-13 111.580 1,002,029 +450 0.04% 111,806,232
2021-09-13 2021-09-09 115.688 1,001,579 +37,379 0.04% 115,870,422
2021-09-10 2021-09-08 114.689 964,200 +451 0.04% 110,582,679
2021-09-09 2021-09-07 119.574 963,749 +450 0.04% 115,238,953
2021-09-08 2021-09-06 111.469 963,299 +901 0.04% 107,377,795
2021-09-07 2021-09-03 110.914 962,398 +900 0.04% 106,743,112
2021-09-03 2021-09-01 116.798 961,498 +27,021 0.04% 112,301,042
2021-09-02 2021-08-31 116.021 934,477 -450 0.04% 108,418,793
2021-09-01 2021-08-30 112.579 934,927 -6,305 0.04% 105,253,202
2021-08-31 2021-08-27 109.082 941,232 -450 0.04% 102,671,262
2021-08-30 2021-08-26 105.251 941,682 -36,479 0.04% 99,113,375
2021-08-27 2021-08-25 104.918 978,161 +1,351 0.04% 102,627,042
2021-08-26 2021-08-24 106.306 976,810 -450 0.04% 103,840,923
2021-08-24 2021-08-20 99.034 977,260 -20,266 0.04% 96,782,010
2021-08-23 2021-08-19 105.196 997,526 +901 0.04% 104,935,661
2021-08-20 2021-08-18 106.695 996,625 -63,049 0.04% 106,334,654
2021-08-18 2021-08-16 101.032 1,059,674 -901 0.05% 107,061,502
2021-08-17 2021-08-13 97.036 1,060,575 +4,504 0.05% 102,913,531
2021-08-13 2021-08-11 96.036 1,056,071 +450 0.05% 101,421,232
2021-08-10 2021-08-06 92.484 1,055,621 +8,106 0.05% 97,627,615
2021-08-09 2021-08-05 96.592 1,047,515 -22,967 0.05% 101,181,045
2021-08-06 2021-08-04 100.755 1,070,482 +23,418 0.05% 107,856,336
2021-08-05 2021-08-03 95.370 1,047,064 -3,153 0.05% 99,858,733
2021-08-04 2021-08-02 88.820 1,050,217 +4,504 0.05% 93,280,033
2021-08-03 2021-07-30 90.929 1,045,713 +901 0.05% 95,085,888
2021-08-02 2021-07-29 94.982 1,044,812 +6,755 0.05% 99,237,959
2021-07-30 2021-07-28 92.595 1,038,057 -51,790 0.05% 96,118,484
2021-07-29 2021-07-27 80.326 1,089,847 +450 0.05% 87,543,464
2021-07-28 2021-07-26 91.762 1,089,397 +3,152 0.05% 99,965,166
2021-07-27 2021-07-23 93.094 1,086,245 +10,809 0.05% 101,123,133
2021-07-23 2021-07-21 103.142 1,075,436 +900 0.05% 110,922,575
2021-07-22 2021-07-20 104.585 1,074,536 +19,816 0.05% 112,380,648
2021-07-19 2021-07-15 105.029 1,054,720 -18,014 0.05% 110,776,586
2021-07-14 2021-07-12 97.147 1,072,734 +450 0.05% 104,212,486
2021-07-13 2021-07-09 101.810 1,072,284 -13,510 0.05% 109,168,871
2021-07-12 2021-07-08 98.146 1,085,794 -451 0.05% 106,566,171
2021-07-09 2021-07-07 103.253 1,086,245 -115,289 0.05% 112,158,037
2021-07-08 2021-07-06 98.312 1,201,534 +450 0.05% 118,125,671
2021-07-06 2021-07-02 100.533 1,201,084 +450 0.05% 120,748,431
2021-07-05 2021-06-30 105.251 1,200,634 +38,280 0.05% 126,368,443
2021-06-30 2021-06-28 104.197 1,162,354 -27,021 0.05% 121,113,443
2021-06-29 2021-06-25 91.706 1,189,375 +1,802 0.05% 109,073,315
2021-06-22 2021-06-18 88.487 1,187,573 -451 0.05% 105,084,411
2021-06-18 2021-06-16 84.046 1,188,024 -900 0.05% 99,848,318
2021-06-16 2021-06-11 82.481 1,188,924 +3,845 0.05% 98,063,160
2021-06-10 2021-06-08 80.030 1,185,079 -6,733 0.05% 94,842,022
2021-06-09 2021-06-07 83.539 1,191,812 -4,489 0.05% 99,562,489
2021-06-03 2021-06-01 83.260 1,196,301 +1,796 0.05% 99,604,370
2021-06-01 2021-05-28 79.529 1,194,505 +1,795 0.05% 94,997,661
2021-05-28 2021-05-26 76.856 1,192,710 +1,796 0.05% 91,666,506
2021-05-27 2021-05-25 77.078 1,190,914 +1,346 0.05% 91,793,774
2021-05-26 2021-05-24 74.071 1,189,568 -17,955 0.05% 88,112,525
2021-05-25 2021-05-21 73.625 1,207,523 +3,142 0.05% 88,904,470
2021-05-21 2021-05-18 73.347 1,204,381 -16,160 0.05% 88,337,764
2021-05-20 2021-05-17 75.797 1,220,541 -898 0.05% 92,513,951
2021-05-14 2021-05-12 71.899 1,221,439 -26,934 0.05% 87,820,268
2021-05-12 2021-05-10 71.843 1,248,373 +898 0.06% 89,687,271
2021-05-10 2021-05-06 77.635 1,247,475 -12,120 0.06% 96,848,156
2021-05-04 2021-04-30 70.618 1,259,595 +449 0.06% 88,950,197
2021-05-03 2021-04-29 71.509 1,259,146 -17,956 0.06% 90,040,489
2021-04-29 2021-04-27 72.066 1,277,102 -2,244 0.06% 92,035,758
2021-04-28 2021-04-26 70.507 1,279,346 -5,387 0.06% 90,202,475
2021-04-26 2021-04-22 71.231 1,284,733 -449 0.06% 91,512,445
2021-04-21 2021-04-19 67.666 1,285,182 -898 0.06% 86,963,627
2021-04-20 2021-04-16 66.831 1,286,080 -21,098 0.06% 85,950,016
2021-04-19 2021-04-15 66.385 1,307,178 +898 0.06% 86,777,617
2021-04-15 2021-04-13 63.879 1,306,280 -898 0.06% 83,444,252
2021-04-12 2021-04-08 61.707 1,307,178 +4,938 0.06% 80,662,415
2021-04-08 2021-04-01 57.530 1,302,240 +1,796 0.06% 74,918,330
2021-04-01 2021-03-30 56.639 1,300,444 -17,507 0.06% 73,656,205
2021-03-31 2021-03-29 58.366 1,317,951 -84,392 0.06% 76,923,189
2021-03-30 2021-03-26 57.308 1,402,343 +27,382 0.06% 80,364,891
2021-03-29 2021-03-25 55.693 1,374,961 +898 0.06% 76,575,019
2021-03-23 2021-03-19 52.852 1,374,063 -4,040 0.06% 72,622,232
2021-03-22 2021-03-18 54.133 1,378,103 +2,245 0.06% 74,601,005
2021-03-19 2021-03-17 52.964 1,375,858 +897 0.06% 72,870,351
2021-03-17 2021-03-15 48.564 1,374,961 +7,632 0.06% 66,773,416
2021-03-12 2021-03-10 47.784 1,367,329 +175,517 0.06% 65,336,677
2021-03-11 2021-03-09 46.726 1,191,812 -26,934 0.05% 55,688,619
2021-03-10 2021-03-08 45.668 1,218,746 -17,955 0.05% 55,657,512
2021-03-09 2021-03-05 49.232 1,236,701 +1,346 0.06% 60,885,477
2021-03-08 2021-03-04 48.675 1,235,355 +2,694 0.06% 60,131,210
2021-03-02 2021-02-26 48.564 1,232,661 +448 0.06% 59,862,779
2021-03-01 2021-02-25 52.685 1,232,213 +3,143 0.06% 64,919,274
2021-02-26 2021-02-24 51.794 1,229,070 +18,404 0.05% 63,658,485
2021-02-24 2021-02-22 53.966 1,210,666 +898 0.05% 65,334,844
2021-02-22 2021-02-18 57.865 1,209,768 -25,587 0.05% 70,002,633
2021-02-19 2021-02-17 59.145 1,235,355 +4,938 0.06% 73,065,612
2021-02-17 2021-02-11 59.480 1,230,417 +449 0.06% 73,184,702
2021-02-16 2021-02-09 58.811 1,229,968 -449 0.06% 72,335,996
2021-02-09 2021-02-05 56.695 1,230,417 -449 0.06% 69,758,452
2021-02-08 2021-02-04 53.409 1,230,866 +449 0.06% 65,739,457
2021-02-04 2021-02-02 55.748 1,230,417 -1,347 0.06% 68,593,527
2021-02-03 2021-02-01 55.414 1,231,764 +1,347 0.06% 68,257,020
2021-02-02 2021-01-29 54.077 1,230,417 -1,347 0.06% 66,537,777
2021-02-01 2021-01-28 52.908 1,231,764 -449 0.06% 65,170,019
2021-01-29 2021-01-27 54.412 1,232,213 +898 0.06% 67,046,650
2021-01-28 2021-01-26 56.138 1,231,315 -24,689 0.06% 69,123,614
2021-01-26 2021-01-22 56.249 1,256,004 +898 0.06% 70,649,506
2021-01-22 2021-01-20 61.262 1,255,106 +449 0.06% 76,889,993
2021-01-21 2021-01-19 60.928 1,254,657 -12,120 0.06% 76,443,237
2021-01-20 2021-01-18 59.313 1,266,777 +6,284 0.06% 75,135,730
2021-01-19 2021-01-15 56.584 1,260,493 -7,182 0.06% 71,323,210
2021-01-15 2021-01-13 54.857 1,267,675 +17,058 0.06% 69,540,993
2021-01-13 2021-01-11 56.472 1,250,617 +1,795 0.06% 70,625,090
2021-01-12 2021-01-08 60.538 1,248,822 -448 0.06% 75,600,874
2021-01-11 2021-01-07 58.589 1,249,270 +3,591 0.06% 73,192,871
2021-01-07 2021-01-05 59.925 1,245,679 -13,916 0.06% 74,647,479
2021-01-06 2021-01-04 59.368 1,259,595 +8,978 0.06% 74,779,897
2021-01-04 2020-12-29 56.361 1,250,617 +449 0.06% 70,485,790
2020-12-17 2020-12-15 53.743 1,250,168 -21,996 0.06% 67,188,110
2020-12-14 2020-12-10 50.068 1,272,164 -1,796 0.06% 63,694,147
2020-11-30 2020-11-26 47.896 1,273,960 +1,796 0.06% 61,017,018
2020-11-25 2020-11-23 50.402 1,272,164 -54,316 0.06% 64,119,247
2020-11-24 2020-11-20 50.959 1,326,480 -22,445 0.06% 67,595,616
2020-11-13 2020-11-11 44.721 1,348,925 -22,445 0.06% 60,325,382
2020-11-10 2020-11-06 50.179 1,371,370 -897 0.06% 68,813,899
2020-11-09 2020-11-05 48.118 1,372,267 +8,978 0.06% 66,031,186
2020-10-30 2020-10-28 45.779 1,363,289 +897 0.06% 62,410,330
2020-10-23 2020-10-21 47.450 1,362,392 -897 0.06% 64,645,517
2020-10-22 2020-10-20 45.334 1,363,289 -898 0.06% 61,802,930
2020-10-20 2020-10-16 43.329 1,364,187 +898 0.06% 59,108,541
2020-10-15 2020-10-12 43.941 1,363,289 +13,466 0.06% 59,904,806
2020-10-08 2020-10-06 42.215 1,349,823 +898 0.06% 56,982,666
2020-10-07 2020-10-05 43.162 1,348,925 -2,693 0.06% 58,221,882
2020-09-28 2020-09-24 38.873 1,351,618 -16,160 0.06% 52,541,942
2020-09-24 2020-09-22 38.316 1,367,778 +4,937 0.06% 52,408,386
2020-09-23 2020-09-21 39.263 1,362,841 +898 0.06% 53,509,518
2020-09-11 2020-09-09 35.253 1,361,943 -86,187 0.06% 48,013,059
2020-09-09 2020-09-07 36.200 1,448,130 +1,795 0.06% 52,422,489
2020-09-01 2020-08-28 38.372 1,446,335 -898 0.06% 55,498,961
2020-08-27 2020-08-25 38.316 1,447,233 -897 0.06% 55,452,819
2020-08-26 2020-08-24 38.094 1,448,130 -104,144 0.06% 55,164,589
2020-08-25 2020-08-21 35.866 1,552,274 +1,796 0.07% 55,673,815
2020-08-24 2020-08-20 35.365 1,550,478 +79,005 0.07% 54,832,250
2020-08-19 2020-08-17 36.367 1,471,473 -76,761 0.07% 53,513,359
2020-08-18 2020-08-14 35.142 1,548,234 -209,633 0.07% 54,407,991
2020-08-13 2020-08-11 33.026 1,757,867 +1,796 0.08% 58,054,707
2020-08-10 2020-08-06 30.297 1,756,071 -1,796 0.08% 53,203,194
2020-07-29 2020-07-27 28.069 1,757,867 +101,001 0.08% 49,341,606
2020-07-24 2020-07-22 27.067 1,656,866 +50,725 0.07% 44,845,657
2020-07-16 2020-07-14 26.732 1,606,141 +1,796 0.07% 42,936,006
2020-07-09 2020-07-07 30.241 1,604,345 +13,018 0.07% 48,517,043
2020-06-24 2020-06-22 28.960 1,591,327 -1,796 0.07% 46,084,991
2020-06-17 2020-06-15 27.646 1,593,123 +1,796 0.07% 44,043,295
2020-06-16 2020-06-12 28.151 1,591,327 +10,906 0.07% 44,796,773
2020-06-08 2020-06-04 31.179 1,580,421 -4,904 0.07% 49,275,514
2020-06-05 2020-06-03 31.515 1,585,325 -55,570 0.07% 49,961,814
2020-06-04 2020-06-02 31.515 1,640,895 +51,112 0.07% 51,713,113
2020-06-01 2020-05-28 28.767 1,589,783 -1,783 0.07% 45,733,958
2020-05-28 2020-05-26 29.328 1,591,566 +1,337 0.07% 46,677,751
2020-05-26 2020-05-22 28.038 1,590,229 +49,486 0.07% 44,587,513
2020-05-20 2020-05-18 29.384 1,540,743 -2,675 0.07% 45,273,604
2020-05-19 2020-05-15 29.552 1,543,418 -4,458 0.07% 45,611,857
2020-05-12 2020-05-08 29.384 1,547,876 +4,458 0.07% 45,483,202
2020-05-06 2020-05-04 26.356 1,543,418 +115,021 0.07% 40,678,506
2020-05-04 2020-04-28 26.244 1,428,397 +109,225 0.07% 37,486,799
2020-04-24 2020-04-22 26.693 1,319,172 -4,458 0.06% 35,212,102
2020-04-21 2020-04-17 27.197 1,323,630 -8,916 0.06% 35,999,123
2020-04-09 2020-04-07 25.571 1,332,546 +23,628 0.06% 34,074,589
2020-04-06 2020-04-02 24.281 1,308,918 +31,653 0.06% 31,782,197
2020-04-02 2020-03-31 25.403 1,277,265 +1,783 0.06% 32,446,122
2020-03-31 2020-03-27 25.459 1,275,482 -133,745 0.06% 32,472,353
2020-03-27 2020-03-25 22.341 1,409,227 +62,414 0.06% 31,483,562
2020-03-20 2020-03-18 18.348 1,346,813 +753,431 0.06% 24,711,788
2020-03-18 2020-03-16 20.547 593,382 -5,350 0.03% 12,191,957
2020-03-16 2020-03-12 22.879 598,732 +58,848 0.03% 13,698,601
2020-03-12 2020-03-10 24.450 539,884 -29,424 0.02% 13,199,896
2020-03-11 2020-03-09 23.160 569,308 +61,077 0.03% 13,185,024
2020-03-10 2020-03-06 24.562 508,231 +35,219 0.02% 12,482,996
2020-03-09 2020-03-05 25.627 473,012 +98,080 0.02% 12,121,935
2020-03-04 2020-03-02 23.721 374,932 +13,375 0.02% 8,893,577
2020-02-24 2020-02-20 26.244 361,557 +29,423 0.02% 9,488,689
2020-02-20 2020-02-18 25.851 332,134 -891 0.02% 8,586,137
2020-02-17 2020-02-13 25.908 333,025 -26,749 0.02% 8,627,846
2020-02-14 2020-02-12 25.908 359,774 +4,012 0.02% 9,320,846
2020-02-12 2020-02-10 24.001 355,762 -891 0.02% 8,538,605
2020-02-11 2020-02-07 24.842 356,653 +1,783 0.02% 8,859,989
2020-02-10 2020-02-06 25.571 354,870 +26,749 0.02% 9,074,396
2020-02-06 2020-02-04 26.188 328,121 +1,783 0.01% 8,592,796
2020-02-03 2020-01-30 26.412 326,338 -8,916 0.01% 8,619,303
2020-01-31 2020-01-29 27.197 335,254 +891 0.02% 9,117,994
2020-01-16 2020-01-14 30.674 334,363 +3,567 0.02% 10,256,262
2020-01-15 2020-01-13 29.889 330,796 -446 0.02% 9,887,148
2020-01-14 2020-01-10 30.057 331,242 +892 0.02% 9,956,204
2020-01-13 2020-01-09 29.721 330,350 -22,291 0.02% 9,818,243
2020-01-02 2019-12-27 26.637 352,641 +26,749 0.02% 9,393,123
2019-12-13 2019-12-11 27.029 325,892 +892 0.02% 8,808,548
2019-12-12 2019-12-10 26.693 325,000 +891 0.02% 8,675,088
2019-11-27 2019-11-25 28.599 324,109 +1,783 0.02% 9,269,255
2019-11-26 2019-11-22 28.711 322,326 +892 0.02% 9,254,413
2019-11-25 2019-11-21 29.216 321,434 -7,133 0.02% 9,391,028
2019-11-22 2019-11-20 30.786 328,567 -892 0.02% 10,115,326
2019-11-15 2019-11-13 28.767 329,459 +892 0.02% 9,477,686
2019-11-08 2019-11-06 28.936 328,567 +2,229 0.02% 9,507,301
2019-11-06 2019-11-04 30.394 326,338 +1,783 0.02% 9,918,603
2019-11-05 2019-11-01 29.833 324,555 +1,784 0.02% 9,682,411
2019-11-04 2019-10-31 29.889 322,771 -892 0.02% 9,647,289
2019-10-28 2019-10-24 28.375 323,663 +892 0.02% 9,183,900
2019-10-24 2019-10-22 29.104 322,771 +1,783 0.02% 9,393,889
2019-10-16 2019-10-14 28.992 320,988 -112 0.02% 9,305,997
2019-10-08 2019-10-03 25.964 321,100 -891 0.02% 8,336,905
2019-10-04 2019-10-02 24.842 321,991 +891 0.02% 7,998,914
2019-09-30 2019-09-26 25.403 321,100 -1,783 0.02% 8,156,843
2019-09-26 2019-09-24 25.066 322,883 -1,783 0.02% 8,093,498
2019-09-24 2019-09-20 24.786 324,666 +1,783 0.02% 8,047,160
2019-09-23 2019-09-19 25.122 322,883 +892 0.02% 8,111,605
2019-09-20 2019-09-18 26.132 321,991 +891 0.02% 8,414,208
2019-09-17 2019-09-13 25.066 321,100 -686,557 0.02% 8,048,805
2019-09-13 2019-09-11 24.225 1,007,657 -37,003 0.05% 24,410,690
2019-09-09 2019-09-05 26.132 1,044,660 +1,783 0.05% 27,298,857
2019-09-06 2019-09-04 26.356 1,042,877 -22,291 0.05% 27,486,189
2019-09-05 2019-09-03 26.356 1,065,168 +6,242 0.05% 28,073,693
2019-09-03 2019-08-30 25.964 1,058,926 +6,241 0.05% 27,493,510
2019-09-02 2019-08-29 26.244 1,052,685 +686,558 0.05% 27,626,627
2019-08-28 2019-08-26 24.842 366,127 +2,675 0.02% 9,095,343
2019-08-27 2019-08-23 24.954 363,452 +4,458 0.02% 9,069,653
2019-08-26 2019-08-22 25.291 358,994 +2,675 0.02% 9,079,194
2019-08-20 2019-08-16 22.879 356,319 +4,458 0.02% 8,152,348
2019-08-19 2019-08-15 22.823 351,861 -1,033,403 0.02% 8,030,621
2019-08-14 2019-08-12 21.085 1,385,264 +4,458 0.07% 29,208,145
2019-08-07 2019-08-05 20.636 1,380,806 +4,458 0.07% 28,494,698
2019-08-02 2019-07-31 21.825 1,376,348 +1,783 0.07% 30,038,944
2019-07-31 2019-07-29 22.162 1,374,565 +1,784 0.07% 30,462,518
2019-07-29 2019-07-25 22.363 1,372,781 +2,229 0.07% 30,700,114
2019-07-23 2019-07-19 21.713 1,370,552 -1,471 0.07% 29,758,733
2019-07-18 2019-07-16 22.184 1,372,023 +404,801 0.07% 30,436,959
2019-07-15 2019-07-11 21.646 967,222 +1,783 0.05% 20,936,161
2019-07-10 2019-07-08 20.367 965,439 -32,098 0.05% 19,663,203
2019-07-05 2019-07-03 20.748 997,537 +67,764 0.05% 20,697,330
2019-07-04 2019-07-02 20.928 929,773 +559,054 0.05% 19,458,177
2019-06-28 2019-06-26 20.053 370,719 +32,099 0.02% 7,434,058
2019-06-21 2019-06-19 16.823 338,620 +111 0.02% 5,696,622
2019-06-18 2019-06-14 16.241 338,509 +2,354 0.02% 5,497,591
2019-06-14 2019-06-12 16.692 336,155 -1,771 0.02% 5,611,221
2019-06-11 2019-06-06 15.179 337,926 +1,771 0.02% 5,129,372
2019-05-15 2019-05-10 15.269 336,155 -937,676 0.02% 5,132,862
2019-04-26 2019-04-24 16.421 1,273,831 +255,891 0.06% 20,917,972
2019-03-26 2019-03-22 14.343 1,017,940 -442,718 0.05% 14,600,552
2019-03-25 2019-03-21 12.875 1,460,658 -442,717 0.08% 18,806,014
2019-03-07 2019-03-05 12.785 1,903,375 +327,611 0.10% 24,334,036
2019-03-05 2019-03-01 12.807 1,575,764 +53,126 0.08% 20,181,228
2019-02-25 2019-02-21 11.813 1,522,638 +85,444 0.08% 17,987,537
2019-02-22 2019-02-20 11.316 1,437,194 +20,365 0.07% 16,263,967
2019-02-21 2019-02-19 11.249 1,416,829 +301,048 0.07% 15,937,498
2019-01-30 2019-01-28 10.944 1,115,781 -354,174 0.06% 12,210,856
2019-01-23 2019-01-21 10.413 1,469,955 -22,136 0.08% 15,306,585
2019-01-21 2019-01-17 10.955 1,492,091 +22,136 0.08% 16,345,959
2019-01-15 2019-01-11 10.277 1,469,955 -26,563 0.08% 15,107,367
2018-12-12 2018-12-10 9.792 1,496,518 -177,087 0.08% 14,653,602
2018-12-04 2018-11-30 9.464 1,673,605 -177,087 0.09% 15,839,459
2018-11-21 2018-11-19 9.611 1,850,692 -728,270 0.10% 17,787,179
2018-11-06 2018-11-02 8.956 2,578,962 -94,742 0.13% 23,097,315
2018-11-05 2018-11-01 8.493 2,673,704 -82,345 0.14% 22,707,772
2018-10-11 2018-10-09 7.375 2,756,049 +2,214 0.14% 20,325,605
2018-10-09 2018-10-05 7.917 2,753,835 +36,745 0.14% 21,802,148
2018-09-27 2018-09-24 8.109 2,717,090 +10,183 0.14% 22,032,908
2018-09-14 2018-09-12 7.556 2,706,907 +44,271 0.14% 20,452,331
2018-08-16 2018-08-14 9.713 2,662,636 +19,480 0.14% 25,861,494
2018-08-08 2018-08-06 9.035 2,643,156 -88,544 0.14% 23,881,200
2018-07-27 2018-07-25 10.334 2,731,700 +88,544 0.14% 28,229,128
2018-06-25 2018-06-21 9.634 2,643,156 +2,656 0.14% 25,463,329
2018-06-21 2018-06-19 9.656 2,640,500 +13,282 0.14% 25,497,385
2018-06-19 2018-06-14 10.368 2,627,218 +30,990 0.14% 27,238,435
2018-06-15 2018-06-13 11.012 2,596,228 -26,563 0.13% 28,588,463
2018-06-12 2018-06-08 10.390 2,622,791 +26,563 0.14% 27,251,780
2018-05-02 2018-04-27 9.860 2,596,228 +243,937 0.13% 25,597,670
2018-04-27 2018-04-25 10.277 2,352,291 +110,237 0.12% 24,175,519
2018-04-26 2018-04-24 9.916 2,242,054 +88,543 0.12% 22,232,277
2018-04-24 2018-04-20 9.769 2,153,511 -177,086 0.11% 21,038,102
2018-04-23 2018-04-19 9.995 2,330,597 +61,980 0.12% 23,294,523
2018-04-20 2018-04-18 10.052 2,268,617 +47,813 0.12% 22,803,134
2018-04-19 2018-04-17 10.266 2,220,804 -21,250 0.11% 22,799,088
2018-04-18 2018-04-16 10.560 2,242,054 +52,241 0.12% 23,675,602
2018-04-17 2018-04-13 11.068 2,189,813 +38,516 0.11% 24,236,866
2018-04-16 2018-04-12 10.786 2,151,297 +88,544 0.11% 23,203,158
2018-04-11 2018-04-09 10.436 2,062,753 -88,544 0.11% 21,525,961
2018-04-09 2018-04-04 9.758 2,151,297 -486,989 0.11% 20,992,177
2018-04-06 2018-04-03 9.622 2,638,286 -88,544 0.14% 25,386,617
2018-04-04 2018-03-29 9.080 2,726,830 +100,497 0.14% 24,760,389
2018-04-03 2018-03-28 8.956 2,626,333 -296,620 0.14% 23,521,572
2018-03-29 2018-03-27 9.171 2,922,953 +44,271 0.15% 26,805,334
2018-03-28 2018-03-26 9.125 2,878,682 +33,647 0.15% 26,269,295
2018-03-27 2018-03-23 9.205 2,845,035 +88,543 0.15% 26,187,171
2018-03-26 2018-03-22 9.521 2,756,492 +301,048 0.14% 26,243,857
2018-03-22 2018-03-20 9.272 2,455,444 -590,142 0.13% 22,767,563
2018-03-15 2018-03-13 9.329 3,045,586 -177,087 0.16% 28,411,507
2018-03-12 2018-03-08 8.357 3,222,673 +177,087 0.17% 26,933,409
2018-03-08 2018-03-06 8.256 3,045,586 +1,032,860 0.16% 25,143,840
2018-03-05 2018-03-01 8.086 2,012,726 +15,495 0.10% 16,275,751
2018-01-30 2018-01-26 7.115 1,997,231 +30,547 0.10% 14,210,593
2018-01-29 2018-01-25 7.104 1,966,684 -128,388 0.10% 13,971,035
2018-01-25 2018-01-23 7.285 2,095,072 -26,563 0.11% 15,261,669
2018-01-23 2018-01-19 7.262 2,121,635 +26,563 0.11% 15,407,246
2018-01-17 2018-01-15 7.477 2,095,072 +2,214 0.11% 15,663,914
2018-01-15 2018-01-11 7.793 2,092,858 +54,011 0.11% 16,309,183
2018-01-12 2018-01-10 7.759 2,038,847 +80,132 0.11% 15,819,208
2017-12-19 2017-12-15 6.980 1,958,715 +495,401 0.10% 13,671,088
2017-11-30 2017-11-28 6.912 1,463,314 +5,313 0.08% 10,114,218
2017-11-06 2017-11-02 8.030 1,458,001 -2,657 0.08% 11,707,678
2017-11-02 2017-10-31 7.691 1,460,658 +128,388 0.08% 11,234,119
2017-10-23 2017-10-19 7.680 1,332,270 +2,657 0.07% 10,231,623
2017-10-06 2017-10-03 8.007 1,329,613 +442,717 0.07% 10,646,696
2017-09-28 2017-09-26 7.906 886,896 +426,780 0.05% 7,011,551
2017-09-25 2017-09-21 7.928 460,116 -88,544 0.02% 3,647,941
2017-09-20 2017-09-18 7.736 548,660 +442,718 0.03% 4,244,605
2017-09-18 2017-09-14 7.251 105,942 +88,543 0.01% 768,151
2017-09-12 2017-09-08 6.855 17,399 -26,563 0.00% 119,277
2017-08-16 2017-08-14 6.709 43,962 +26,563 0.00% 294,922
2017-07-03 2017-06-29 6.776 17,399 -22,136 0.00% 117,901
2017-06-22 2017-06-20 6.765 39,535 -637,513 0.00% 267,456
2017-06-16 2017-06-14 6.765 677,048 -22,136 0.04% 4,580,255
2017-06-12 2017-06-08 6.596 699,184 -110,679 0.04% 4,611,558
2017-06-08 2017-06-06 5.974 809,863 +44,272 0.04% 4,838,498
2017-06-07 2017-06-05 6.065 765,591 -44,272 0.04% 4,643,169
2017-05-26 2017-05-24 5.974 809,863 -22,136 0.04% 4,838,498
2017-05-18 2017-05-16 5.737 831,999 -9,740 0.04% 4,773,423
2017-04-11 2017-04-07 5.263 841,739 +15,938 0.04% 4,430,031
2017-03-27 2017-03-23 5.308 825,801 +36,303 0.04% 4,383,456
2017-03-22 2017-03-20 6.031 789,498 -26,563 0.04% 4,761,411
2017-03-20 2017-03-16 5.895 816,061 -88,544 0.04% 4,811,013
2017-02-17 2017-02-15 5.929 904,605 +22,136 0.05% 5,363,665
2017-02-16 2017-02-14 5.997 882,469 +66,408 0.05% 5,292,213
2017-02-13 2017-02-09 5.782 816,061 +271,828 0.04% 4,718,848
2017-02-09 2017-02-07 5.986 544,233 +46,928 0.03% 3,257,648
2017-01-23 2017-01-19 5.590 497,305 +318,757 0.03% 2,780,170
2017-01-06 2017-01-04 5.511 178,548 +27,006 0.01% 984,052
2017-01-05 2017-01-03 5.557 151,542 +14,609 0.01% 842,057
2017-01-04 2016-12-30 5.500 136,933 -177,086 0.01% 753,148
2016-12-22 2016-12-20 5.331 314,019 +177,086 0.02% 1,673,945
2016-12-13 2016-12-09 5.602 136,933 +46,929 0.01% 767,067
2016-08-15 2016-08-11 4.958 90,004 -88,544 0.01% 446,241
2016-08-12 2016-08-10 4.664 178,548 +5,313 0.01% 832,815
2016-08-11 2016-08-09 4.653 173,235 +83,231 0.01% 806,076
2016-05-09 2016-05-05 3.750 90,004 -88,544 0.01% 337,476
2016-04-29 2016-04-27 3.863 178,548 +88,544 0.01% 689,643
2016-01-25 2016-01-21 4.077 90,004 -436,520 0.01% 366,955
2016-01-21 2016-01-19 4.348 526,524 +436,520 0.03% 2,289,403
2016-01-07 2016-01-05 4.698 90,004 -108,466 0.01% 422,862
2016-01-06 2016-01-04 4.664 198,470 -183,728 0.01% 925,738
2015-12-22 2015-12-18 4.393 382,198 -1,771 0.02% 1,679,119
2015-11-04 2015-11-02 4.789 383,969 -177,087 0.02% 1,838,677
2015-10-20 2015-10-16 4.382 561,056 +115,107 0.03% 2,458,563
2015-09-25 2015-09-23 3.942 445,949 -88,544 0.03% 1,757,737
2015-08-31 2015-08-27 4.224 534,493 +88,544 0.03% 2,257,652
2015-08-26 2015-08-24 3.908 445,949 -132,816 0.03% 1,742,628
2015-08-20 2015-08-18 4.766 578,765 -79,689 0.03% 2,758,405
2015-08-18 2015-08-14 4.822 658,454 -26,563 0.04% 3,175,387
2015-08-17 2015-08-13 4.698 685,017 +150,524 0.04% 3,218,385
2015-07-22 2015-07-20 3.750 534,493 +61,981 0.03% 2,004,119
2015-07-10 2015-07-08 3.162 472,512 +70,834 0.03% 1,494,219
2015-07-08 2015-07-06 3.671 401,678 -132,815 0.02% 1,474,364
2015-06-09 2015-06-05 4.506 534,493 +88,544 0.03% 2,408,564
2015-06-08 2015-06-04 4.540 445,949 +88,543 0.03% 2,024,672
2015-05-28 2015-05-26 5.365 357,406 +88,544 0.02% 1,917,339
2015-05-12 2015-05-08 4.461 268,862 -88,544 0.02% 1,199,416
2015-04-22 2015-04-20 5.082 357,406 -231,984 0.02% 1,816,426
2015-04-15 2015-04-13 5.444 589,390 +88,544 0.04% 3,208,434
2015-04-10 2015-04-08 5.636 500,846 -376,310 0.03% 2,822,592
2015-03-25 2015-03-23 5.026 877,156 -170,889 0.05% 4,408,392
2015-03-24 2015-03-20 5.206 1,048,045 +88,543 0.06% 5,456,626
2015-03-23 2015-03-19 4.563 959,502 +67,736 0.06% 4,377,948
2015-02-10 2015-02-06 3.422 891,766 -524,325 0.05% 3,051,665
2015-02-02 2015-01-29 3.829 1,416,091 +395,494 0.08% 5,421,684
2015-01-09 2015-01-07 3.840 1,020,597 +68,179 0.08% 3,919,012
2015-01-02 2014-12-29 4.504 952,418 +87,954 0.08% 4,290,030
2014-12-19 2014-12-17 3.808 864,464 +284,498 0.08% 3,291,489
2014-12-02 2014-11-28 4.878 579,966 +81,170 0.05% 2,828,868
2014-10-21 2014-10-17 5.052 498,796 -207,346 0.04% 2,519,841
2014-10-07 2014-10-03 5.189 706,142 +1,608 0.06% 3,663,973
2014-08-21 2014-08-19 5.562 704,534 +51,434 0.06% 3,918,624
2014-07-23 2014-07-21 5.873 653,100 -96,440 0.06% 3,835,710
2014-07-22 2014-07-18 6.134 749,540 -310,215 0.07% 4,597,967
2014-06-23 2014-06-19 7.155 1,059,755 -12,055 0.10% 7,582,239
2014-05-14 2014-05-12 6.794 1,071,810 -32,147 0.10% 7,281,730
2014-05-05 2014-04-30 6.719 1,103,957 +6,832 0.10% 7,417,713
2014-05-02 2014-04-29 6.645 1,097,125 +16,073 0.10% 7,289,899
2014-04-30 2014-04-28 6.657 1,081,052 +1,205 0.10% 7,196,552
2014-04-03 2014-04-01 6.309 1,079,847 +24,914 0.10% 6,812,309
2014-03-18 2014-03-14 7.155 1,054,933 +24,110 0.10% 7,547,739
2014-03-12 2014-03-10 7.702 1,030,823 +154,304 0.09% 7,939,605
2014-02-27 2014-02-25 6.931 876,519 +16,073 0.08% 6,074,921
2014-02-26 2014-02-24 7.366 860,446 +32,951 0.08% 6,338,251
2014-02-25 2014-02-21 7.590 827,495 +32,146 0.08% 6,280,863
2014-02-24 2014-02-20 7.565 795,349 +32,147 0.07% 6,017,075
2014-02-19 2014-02-17 7.516 763,202 +16,073 0.07% 5,735,887
2014-02-06 2014-02-04 7.503 747,129 +4,019 0.07% 5,605,793
2014-01-27 2014-01-23 7.889 743,110 +16,073 0.07% 5,862,279
2014-01-24 2014-01-22 8.138 727,037 +96,440 0.07% 5,916,412
2013-12-30 2013-12-24 7.852 630,597 +192,880 0.06% 4,951,142
2013-12-23 2013-12-19 8.250 437,717 +40,183 0.04% 3,611,030
2013-12-19 2013-12-17 8.337 397,534 +80,367 0.04% 3,314,158
2013-12-13 2013-12-11 8.611 317,167 +40,183 0.03% 2,730,978
2013-11-27 2013-11-25 8.835 276,984 -803 0.03% 2,447,018
2013-11-07 2013-11-05 8.822 277,787 +56,256 0.03% 2,450,656
2013-10-29 2013-10-25 8.611 221,531 +804 0.02% 1,907,501
2013-10-16 2013-10-11 8.660 220,727 -52,238 0.02% 1,911,564
2013-10-08 2013-10-04 7.540 272,965 +26,521 0.02% 2,058,277
2013-09-09 2013-09-05 7.354 246,444 -25,718 0.02% 1,812,299
2013-09-06 2013-09-04 7.404 272,162 +51,435 0.02% 2,014,970
2013-06-03 2013-05-30 5.686 220,727 -24,713 0.02% 1,255,150
2013-05-29 2013-05-27 5.599 245,440 +98,289 0.02% 1,374,301
2013-05-06 2013-05-02 4.952 147,151 -80,367 0.02% 728,736
2013-04-30 2013-04-26 4.865 227,518 +72,330 0.03% 1,106,921
2013-04-23 2013-04-19 5.263 155,188 +8,037 0.02% 816,813
2013-03-20 2013-03-18 5.525 147,151 -49,426 0.02% 812,962
2013-03-15 2013-03-13 6.502 196,577 +15,992 0.02% 1,278,055
2013-03-12 2013-03-08 6.745 180,585 +45,405 0.02% 1,218,111
2013-02-07 2013-02-05 6.474 135,180 -73,829 0.02% 875,218
2013-01-31 2013-01-29 7.192 209,009 +73,829 0.03% 1,503,264
2012-10-31 2012-10-29 5.513 135,180 -147,657 0.02% 745,217
2012-10-26 2012-10-24 5.851 282,837 +55,740 0.04% 1,654,991
2012-10-25 2012-10-22 6.041 227,097 +18,088 0.03% 1,371,898
2012-10-24 2012-10-19 6.095 209,009 +36,915 0.03% 1,273,952
2012-10-19 2012-10-17 6.231 172,094 +36,914 0.02% 1,072,258
2012-10-15 2012-10-11 6.325 135,180 -54,633 0.02% 855,077
2012-09-20 2012-09-18 5.621 189,813 -138 0.02% 1,066,964
2012-09-17 2012-09-13 5.377 189,951 +54,634 0.02% 1,021,428
2012-09-06 2012-09-04 5.052 135,317 -178 0.02% 683,655
2011-12-07 2011-12-05 8.723 135,495 -108,471 0.02% 1,181,911
2011-12-02 2011-11-30 8.073 243,966 +53,894 0.03% 1,969,479
2011-11-04 2011-11-02 9.928 190,072 -268,750 0.02% 1,887,113
2011-10-18 2011-10-14 9.441 458,822 +73,828 0.06% 4,331,644
2011-09-28 2011-09-26 9.793 384,994 +9,598 0.05% 3,770,231
2011-09-27 2011-09-23 10.646 375,396 +84,165 0.05% 3,996,574
2011-09-22 2011-09-20 11.743 291,231 +73,828 0.04% 3,420,050
2011-09-12 2011-09-08 13.655 217,403 +3,050 0.03% 2,968,680
2011-09-02 2011-08-31 14.699 214,353 -7,279 0.03% 3,150,829
2011-08-26 2011-08-24 12.364 221,632 +15,286 0.03% 2,740,227
2011-07-11 2011-07-07 15.853 206,346 +43,676 0.03% 3,271,247
2011-05-26 2011-05-24 19.095 162,670 +21,838 0.02% 3,106,231
2011-05-13 2011-05-11 19.782 140,832 +4,367 0.02% 2,785,963
2011-05-09 2011-05-05 19.825 136,465 -33,623 0.02% 2,705,481
2011-04-12 2011-04-08 20.216 170,088 -42,975 0.02% 3,438,564
2011-03-22 2011-03-18 18.820 213,063 +71,625 0.03% 4,009,893
2011-03-14 2011-03-10 23.232 141,438 -28,650 0.02% 3,285,899
2011-03-11 2011-03-09 22.171 170,088 -21,488 0.02% 3,771,021
2011-03-07 2011-03-03 20.942 191,576 -57,300 0.03% 4,012,058
2011-02-14 2011-02-10 19.630 248,876 +114,600 0.03% 4,885,434
2011-01-28 2011-01-26 20.216 134,276 -17,190 0.02% 2,714,575
2011-01-26 2011-01-24 19.825 151,466 -21,487 0.02% 3,002,882
2011-01-25 2011-01-21 21.054 172,953 -18,623 0.02% 3,641,365
2011-01-11 2011-01-07 23.232 191,576 +21,488 0.03% 4,450,709
2010-12-16 2010-12-14 30.436 170,088 -71,625 0.02% 5,176,843
2010-12-09 2010-12-07 30.227 241,713 -71,625 0.03% 7,306,220
2010-12-03 2010-12-01 29.040 313,338 +80,220 0.04% 9,099,368
2010-11-26 2010-11-24 28.202 233,118 +14,325 0.03% 6,574,489
2010-11-25 2010-11-23 29.180 218,793 -254,136 0.03% 6,384,318
2010-11-24 2010-11-22 29.878 472,929 +71,625 0.06% 14,130,077
2010-11-23 2010-11-19 29.250 401,304 +56,942 0.05% 11,737,952
2010-11-22 2010-11-18 29.668 344,362 +28,650 0.05% 10,216,661
2010-11-19 2010-11-17 29.668 315,712 -79,455 0.04% 9,366,662
2010-11-18 2010-11-16 29.389 395,167 +30,799 0.05% 11,613,619
2010-11-16 2010-11-12 30.297 364,368 +93,112 0.05% 11,039,128
2010-11-12 2010-11-10 31.134 271,256 +17,907 0.04% 8,445,377
2010-11-10 2010-11-08 32.112 253,349 -98,127 0.03% 8,135,455
2010-11-09 2010-11-05 31.414 351,476 -28,650 0.05% 11,041,117
2010-11-03 2010-11-01 30.855 380,126 +358 0.05% 11,728,829
2010-10-29 2010-10-27 30.715 379,768 +50,138 0.05% 11,664,762
2010-10-25 2010-10-21 33.508 329,630 +114,600 0.04% 11,045,180
2010-10-13 2010-10-11 33.019 215,030 +53,719 0.03% 7,100,109
2010-10-11 2010-10-07 33.996 161,311 +23,278 0.02% 5,484,004
2010-09-30 2010-09-28 32.530 138,033 +18,623 0.02% 4,490,282
2010-09-27 2010-09-22 34.695 119,410 -187,658 0.02% 4,142,876
2010-09-14 2010-09-10 34.499 307,068 +3,234 0.04% 10,593,670
2010-09-13 2010-09-09 34.711 303,834 +85,045 0.04% 10,546,407
2010-09-10 2010-09-08 34.923 218,789 -35,436 0.03% 7,640,710
2010-09-09 2010-09-07 34.288 254,225 -70,870 0.03% 8,716,810
2010-09-08 2010-09-06 34.006 325,095 -70,871 0.04% 11,055,041
2010-09-06 2010-09-02 33.441 395,966 +70,871 0.05% 13,241,564
2010-09-03 2010-09-01 34.076 325,095 +77,957 0.04% 11,077,977
2010-08-20 2010-08-18 38.944 247,138 -45,357 0.03% 9,624,577
2010-07-30 2010-07-28 35.910 292,495 +71,225 0.04% 10,503,626
2010-07-22 2010-07-20 36.828 221,270 -7,087 0.03% 8,148,845
2010-07-14 2010-07-12 37.604 228,357 -30,474 0.03% 8,587,062
2010-07-08 2010-07-06 34.429 258,831 +28,348 0.03% 8,911,261
2010-06-21 2010-06-17 38.309 230,483 -14,174 0.03% 8,829,615
2010-06-15 2010-06-11 38.098 244,657 -21,261 0.03% 9,320,827
2010-06-09 2010-06-07 35.840 265,918 +11,339 0.04% 9,530,474
2010-06-08 2010-06-04 37.039 254,579 +42,522 0.03% 9,429,419
2010-05-11 2010-05-07 38.591 212,057 +1,936 0.03% 8,183,462
2010-04-21 2010-04-19 39.445 210,121 +183,986 0.03% 8,288,280
2010-03-30 2010-03-26 41.083 26,135 -16,853 0.00% 1,073,701
2010-03-22 2010-03-18 39.303 42,988 -3,511 0.01% 1,689,552
2010-02-05 2010-02-03 36.384 46,499 +7,724 0.01% 1,691,803
2009-12-07 2009-12-03 38.733 38,775 -17,556 0.01% 1,501,882
2009-11-18 2009-11-16 36.241 56,331 +6,320 0.01% 2,041,505
2009-10-08 2009-10-06 33.536 50,011 +12,641 0.01% 1,677,149
2009-09-23 2009-09-21 35.173 37,370 -70,224 0.01% 1,314,423
2009-09-15 2009-09-11 34.827 107,594 +690 0.01% 3,747,196
2009-09-07 2009-09-03 30.958 106,904 +22,328 0.01% 3,309,481
2009-09-04 2009-09-02 30.456 84,576 -64,110 0.01% 2,575,836
2009-09-03 2009-09-01 31.101 148,686 +69,773 0.02% 4,624,257
2009-09-02 2009-08-31 30.886 78,913 +20,932 0.01% 2,437,294
2009-08-31 2009-08-27 31.961 57,981 -20,932 0.01% 1,853,116
2009-08-28 2009-08-26 30.671 78,913 +27,909 0.01% 2,420,329
2009-08-13 2009-08-11 34.541 51,004 -13,955 0.01% 1,761,706
2009-08-11 2009-08-07 31.602 64,959 +13,955 0.01% 2,052,863
2009-07-27 2009-07-23 34.684 51,004 +13,954 0.01% 1,769,016
2009-06-04 2009-06-02 26.801 37,050 +15,351 0.01% 992,983
2009-05-12 2009-05-08 25.380 21,699 +157 0.00% 550,717
2009-05-04 2009-04-29 21.280 21,542 +18,009 0.00% 458,410
2008-12-10 2008-12-08 16.521 3,533 +100 0.00% 58,369
2008-11-04 2008-10-31 13.832 3,433 +2,693 0.00% 47,485
2008-09-11 2008-09-09 25.693 740 +4 0.00% 19,013
2008-09-08 2008-09-04 27.667 736 +736 0.00% 20,363
2008-02-15 2008-02-13 35.589 0 -5,305
2007-12-10 2007-12-06 40.791 5,305 -7,958 0.00% 216,398
2007-12-06 2007-12-04 39.359 13,263 -13,262 0.00% 522,014
2007-12-03 2007-11-29 38.529 26,525 -33,157 0.00% 1,021,990
2007-11-28 2007-11-26 35.513 59,682 +33,157 0.01% 2,119,505
2007-11-23 2007-11-21 36.267 26,525 -450,930 0.00% 961,990
2007-11-22 2007-11-20 37.700 477,455 -29,509 0.07% 18,000,009
2007-11-21 2007-11-19 36.041 506,964 +132,626 0.07% 18,271,545
2007-11-20 2007-11-16 37.926 374,338 +205,571 0.05% 14,197,182
2007-11-19 2007-11-15 40.188 168,767 +26,525 0.02% 6,782,425
2007-11-16 2007-11-14 41.470 142,242 -33,156 0.02% 5,898,761
2007-11-15 2007-11-13 40.640 175,398 -144,895 0.03% 7,128,262
2007-11-14 2007-11-12 38.982 320,293 +94,497 0.05% 12,485,567
2007-11-13 2007-11-09 39.585 225,796 +98,475 0.03% 8,938,112
2007-11-12 2007-11-08 41.621 127,321 +19,894 0.02% 5,299,189
2007-11-08 2007-11-06 42.827 107,427 -42,109 0.02% 4,600,786
2007-11-07 2007-11-05 43.129 149,536 +26,525 0.02% 6,449,292
2007-11-02 2007-10-31 43.430 123,011 +51,061 0.02% 5,342,404
2007-11-01 2007-10-30 45.315 71,950 -53,050 0.01% 3,260,435
2007-10-31 2007-10-29 44.486 125,000 -66,313 0.02% 5,560,736
2007-10-30 2007-10-26 41.470 191,313 -211,871 0.03% 7,933,730
2007-10-29 2007-10-25 39.962 403,184 -92,838 0.06% 16,111,999
2007-10-26 2007-10-24 38.303 496,022 -59,682 0.07% 18,999,183
2007-10-23 2007-10-18 37.398 555,704 -66,313 0.08% 20,782,389
2007-10-22 2007-10-17 35.589 622,017 +124,005 0.09% 22,136,783
2007-10-16 2007-10-12 38.454 498,012 +86,207 0.07% 19,150,506
2007-10-09 2007-10-05 39.585 411,805 -33,156 0.06% 16,301,260
2007-10-08 2007-10-04 37.851 444,961 +255,305 0.06% 16,842,088
2007-10-05 2007-10-03 39.434 189,656 +99,470 0.03% 7,478,914
2007-10-04 2007-10-02 41.470 90,186 -66,313 0.01% 3,740,004
2007-10-02 2007-09-27 39.811 156,499 -26,525 0.02% 6,230,397
2007-09-27 2007-09-24 38.756 183,024 +19,894 0.03% 7,093,187
2007-09-25 2007-09-21 38.680 163,130 +33,156 0.02% 6,309,885
2007-09-24 2007-09-20 39.811 129,974 +46,419 0.02% 5,174,408
2007-09-21 2007-09-19 41.621 83,555 +26,526 0.01% 3,477,617
2007-09-20 2007-09-18 40.716 57,029 +30,504 0.01% 2,321,987
2007-09-14 2007-09-12 37.562 26,525 +62 0.00% 996,319
2007-09-10 2007-09-06 34.765 26,463 -6,616 0.00% 919,991
2007-09-04 2007-08-31 33.480 33,079 -3,970 0.00% 1,107,498
2007-09-03 2007-08-30 32.649 37,049 -56,896 0.01% 1,209,615
2007-08-09 2007-08-07 28.538 93,945 -10,585 0.01% 2,680,973
2007-08-07 2007-08-03 29.324 104,530 -15,878 0.02% 3,065,205
2007-08-03 2007-08-01 26.784 120,408 +46,311 0.02% 3,225,046
2007-08-02 2007-07-31 28.447 74,097 -37,049 0.01% 2,107,837
2007-08-01 2007-07-30 27.812 111,146 +64,835 0.02% 3,091,210
2007-07-24 2007-07-20 31.289 46,311 -10,585 0.01% 1,449,010
2007-07-17 2007-07-13 29.354 56,896 -14,555 0.01% 1,670,120
2007-06-29 2007-06-27 27.963 71,451 +10,586 0.01% 1,998,006
2007-06-27 2007-06-25 29.626 60,865 +5,292 0.01% 1,803,186
2007-06-26 2007-06-22 29.596 55,573 0.01% 1,644,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top