History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 2,494,417 | +0 | 0.10% | 42,205,536 |
| 2025-10-13 | 2025-10-09 | 16.920 | 2,494,417 | +0 | 0.10% | 42,205,536 |
| 2025-10-10 | 2025-10-08 | 17.340 | 2,494,417 | +0 | 0.10% | 43,253,191 |
| 2025-10-09 | 2025-10-06 | 17.140 | 2,494,417 | +1,000 | 0.10% | 42,754,307 |
| 2025-09-30 | 2025-09-26 | 16.950 | 2,493,417 | +1,000 | 0.10% | 42,263,418 |
| 2025-09-29 | 2025-09-25 | 17.220 | 2,492,417 | -5,000 | 0.10% | 42,919,421 |
| 2025-09-26 | 2025-09-24 | 17.570 | 2,497,417 | -3,000 | 0.10% | 43,879,617 |
| 2025-09-25 | 2025-09-23 | 17.370 | 2,500,417 | +3,000 | 0.10% | 43,432,243 |
| 2025-09-24 | 2025-09-22 | 17.840 | 2,497,417 | +21,000 | 0.10% | 44,553,919 |
| 2025-09-23 | 2025-09-19 | 17.760 | 2,476,417 | +5,000 | 0.10% | 43,981,166 |
| 2025-09-22 | 2025-09-18 | 17.760 | 2,471,417 | +12,000 | 0.10% | 43,892,366 |
| 2025-09-15 | 2025-09-11 | 18.150 | 2,459,417 | +15,000 | 0.10% | 44,638,419 |
| 2025-09-12 | 2025-09-10 | 18.640 | 2,444,417 | +6,000 | 0.09% | 45,563,933 |
| 2025-09-11 | 2025-09-09 | 18.840 | 2,438,417 | -2,500 | 0.09% | 45,939,776 |
| 2025-09-10 | 2025-09-08 | 18.870 | 2,440,917 | -1,000 | 0.09% | 46,060,104 |
| 2025-09-09 | 2025-09-05 | 18.850 | 2,441,917 | -14,000 | 0.09% | 46,030,135 |
| 2025-09-08 | 2025-09-04 | 18.590 | 2,455,917 | +1,000 | 0.10% | 45,655,497 |
| 2025-09-05 | 2025-09-03 | 18.320 | 2,454,917 | +27,000 | 0.09% | 44,974,079 |
| 2025-09-04 | 2025-09-02 | 18.885 | 2,427,917 | -4,000 | 0.09% | 45,852,341 |
| 2025-09-03 | 2025-09-01 | 19.151 | 2,431,917 | +38,548 | 0.09% | 46,573,007 |
| 2025-09-02 | 2025-08-29 | 19.273 | 2,393,369 | -11,761 | 0.09% | 46,127,814 |
| 2025-08-29 | 2025-08-27 | 19.385 | 2,405,130 | +11,761 | 0.09% | 46,624,417 |
| 2025-08-28 | 2025-08-26 | 20.365 | 2,393,369 | +4,411 | 0.09% | 48,740,665 |
| 2025-08-27 | 2025-08-25 | 20.691 | 2,388,958 | +835,551 | 0.09% | 49,430,809 |
| 2025-08-26 | 2025-08-22 | 20.100 | 1,553,407 | -36,264 | 0.06% | 31,222,864 |
| 2025-08-25 | 2025-08-21 | 18.477 | 1,589,671 | +20,582 | 0.06% | 29,372,909 |
| 2025-08-22 | 2025-08-20 | 18.743 | 1,569,089 | +21,073 | 0.06% | 29,408,846 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,548,016 | +14,211 | 0.06% | 29,171,825 |
| 2025-08-20 | 2025-08-18 | 18.375 | 1,533,805 | -11,271 | 0.06% | 28,184,161 |
| 2025-08-19 | 2025-08-15 | 18.345 | 1,545,076 | +14,212 | 0.06% | 28,343,977 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,530,864 | +8,821 | 0.06% | 28,114,500 |
| 2025-08-14 | 2025-08-12 | 17.018 | 1,522,043 | +490 | 0.06% | 25,902,652 |
| 2025-08-13 | 2025-08-11 | 17.059 | 1,521,553 | -20,583 | 0.06% | 25,956,409 |
| 2025-08-08 | 2025-08-06 | 16.773 | 1,542,136 | -14,701 | 0.06% | 25,866,981 |
| 2025-08-05 | 2025-08-01 | 16.692 | 1,556,837 | +1,470 | 0.06% | 25,986,495 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,555,367 | -5,881 | 0.06% | 26,438,033 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,561,248 | -12,251 | 0.06% | 26,792,864 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,573,499 | -5,881 | 0.06% | 27,356,297 |
| 2025-07-25 | 2025-07-23 | 17.386 | 1,579,380 | -490 | 0.06% | 27,458,542 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,579,870 | -490 | 0.06% | 27,402,585 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,580,360 | +490 | 0.06% | 26,185,647 |
| 2025-07-14 | 2025-07-10 | 16.610 | 1,579,870 | +490 | 0.06% | 26,242,005 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,579,380 | -25,973 | 0.06% | 26,459,464 |
| 2025-07-09 | 2025-07-07 | 17.039 | 1,605,353 | -9,802 | 0.06% | 27,353,208 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,615,155 | -2,940 | 0.06% | 28,344,181 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,618,095 | -1,470 | 0.06% | 28,065,591 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,619,565 | -2,450 | 0.06% | 27,958,895 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,622,015 | +2,450 | 0.06% | 27,604,010 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,619,565 | +7,841 | 0.06% | 27,562,315 |
| 2025-06-27 | 2025-06-25 | 16.610 | 1,611,724 | +980 | 0.06% | 26,771,107 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,610,744 | +66,553 | 0.06% | 25,834,515 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,544,191 | +4,901 | 0.06% | 23,632,710 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,539,290 | +22,532 | 0.06% | 24,959,608 |
| 2025-06-12 | 2025-06-10 | 16.443 | 1,516,758 | -966 | 0.06% | 24,939,764 |
| 2025-06-11 | 2025-06-09 | 16.236 | 1,517,724 | -1,448 | 0.06% | 24,641,345 |
| 2025-06-10 | 2025-06-06 | 15.759 | 1,519,172 | -2,898 | 0.06% | 23,941,268 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,522,070 | +483 | 0.06% | 24,113,020 |
| 2025-06-03 | 2025-05-30 | 15.511 | 1,521,587 | +7,244 | 0.06% | 23,601,204 |
| 2025-06-02 | 2025-05-29 | 16.049 | 1,514,343 | +9,657 | 0.06% | 24,304,210 |
| 2025-05-28 | 2025-05-26 | 15.594 | 1,504,686 | -966 | 0.06% | 23,463,695 |
| 2025-05-27 | 2025-05-23 | 15.635 | 1,505,652 | -1,931 | 0.06% | 23,541,119 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,507,583 | +966 | 0.06% | 24,039,615 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,506,617 | +965 | 0.06% | 23,805,809 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,505,652 | -1,448 | 0.06% | 24,382,987 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,507,100 | -966 | 0.06% | 23,782,231 |
| 2025-05-06 | 2025-04-30 | 15.221 | 1,508,066 | -9,658 | 0.06% | 22,954,257 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,517,724 | +966 | 0.06% | 23,572,715 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,516,758 | +1,449 | 0.06% | 23,683,353 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,515,309 | -1,449 | 0.06% | 24,131,432 |
| 2025-04-15 | 2025-04-11 | 15.801 | 1,516,758 | +2,897 | 0.06% | 23,966,046 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,513,861 | -1,448 | 0.06% | 23,355,965 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,515,309 | -4,829 | 0.06% | 22,782,080 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,520,138 | -20,281 | 0.06% | 22,476,919 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,540,419 | +20,281 | 0.06% | 22,266,391 |
| 2025-04-08 | 2025-04-03 | 16.091 | 1,520,138 | -483 | 0.06% | 24,460,176 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,520,621 | +3,380 | 0.06% | 24,593,909 |
| 2025-04-03 | 2025-04-01 | 16.339 | 1,517,241 | +966 | 0.06% | 24,790,605 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,516,275 | +12,555 | 0.06% | 24,994,623 |
| 2025-04-01 | 2025-03-28 | 17.768 | 1,503,720 | -1,449 | 0.06% | 26,718,361 |
| 2025-03-31 | 2025-03-27 | 17.706 | 1,505,169 | +2,415 | 0.06% | 26,650,596 |
| 2025-03-27 | 2025-03-25 | 17.582 | 1,502,754 | +6,277 | 0.06% | 26,421,114 |
| 2025-03-26 | 2025-03-24 | 17.623 | 1,496,477 | +4,346 | 0.06% | 26,372,734 |
| 2025-03-25 | 2025-03-21 | 17.996 | 1,492,131 | +966 | 0.06% | 26,852,349 |
| 2025-03-24 | 2025-03-20 | 18.659 | 1,491,165 | +11,589 | 0.06% | 27,823,134 |
| 2025-03-21 | 2025-03-19 | 19.591 | 1,479,576 | +2,898 | 0.06% | 28,985,711 |
| 2025-03-20 | 2025-03-18 | 19.839 | 1,476,678 | -966 | 0.06% | 29,295,901 |
| 2025-03-19 | 2025-03-17 | 19.653 | 1,477,644 | +8,209 | 0.06% | 29,039,663 |
| 2025-03-18 | 2025-03-14 | 18.990 | 1,469,435 | -19,798 | 0.06% | 27,904,566 |
| 2025-03-17 | 2025-03-13 | 17.851 | 1,489,233 | -1,449 | 0.06% | 26,584,314 |
| 2025-03-14 | 2025-03-12 | 18.369 | 1,490,682 | +966 | 0.06% | 27,381,938 |
| 2025-03-12 | 2025-03-10 | 18.452 | 1,489,716 | +3,380 | 0.06% | 27,487,594 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,486,336 | -25,110 | 0.06% | 28,718,000 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,511,446 | -2,415 | 0.06% | 27,825,946 |
| 2025-03-04 | 2025-02-28 | 17.685 | 1,513,861 | -965 | 0.06% | 26,773,147 |
| 2025-03-03 | 2025-02-27 | 18.286 | 1,514,826 | +179,150 | 0.06% | 27,699,951 |
| 2025-02-28 | 2025-02-26 | 17.810 | 1,335,676 | -28,490 | 0.05% | 23,787,846 |
| 2025-02-27 | 2025-02-25 | 17.271 | 1,364,166 | +966 | 0.05% | 23,560,734 |
| 2025-02-26 | 2025-02-24 | 17.665 | 1,363,200 | -483 | 0.05% | 24,080,426 |
| 2025-02-24 | 2025-02-20 | 17.002 | 1,363,683 | -33,802 | 0.05% | 23,185,269 |
| 2025-02-21 | 2025-02-19 | 17.064 | 1,397,485 | -1,932 | 0.06% | 23,846,789 |
| 2025-02-20 | 2025-02-18 | 16.836 | 1,399,417 | -38,630 | 0.06% | 23,560,974 |
| 2025-02-19 | 2025-02-17 | 17.002 | 1,438,047 | +3,863 | 0.06% | 24,449,602 |
| 2025-02-18 | 2025-02-14 | 17.395 | 1,434,184 | -1,449 | 0.06% | 24,948,228 |
| 2025-02-17 | 2025-02-13 | 16.608 | 1,435,633 | -13,521 | 0.06% | 23,843,684 |
| 2025-02-14 | 2025-02-12 | 16.422 | 1,449,154 | -483 | 0.06% | 23,798,154 |
| 2025-02-13 | 2025-02-11 | 16.174 | 1,449,637 | +2,898 | 0.06% | 23,445,843 |
| 2025-02-10 | 2025-02-06 | 16.795 | 1,446,739 | +965 | 0.06% | 24,297,780 |
| 2025-02-07 | 2025-02-05 | 16.774 | 1,445,774 | -483 | 0.06% | 24,251,632 |
| 2025-02-06 | 2025-02-04 | 17.023 | 1,446,257 | -1,448 | 0.06% | 24,619,138 |
| 2025-02-05 | 2025-02-03 | 16.111 | 1,447,705 | +9,658 | 0.06% | 23,324,655 |
| 2025-01-23 | 2025-01-21 | 16.298 | 1,438,047 | +965 | 0.06% | 23,437,072 |
| 2025-01-21 | 2025-01-17 | 15.884 | 1,437,082 | +966 | 0.06% | 22,826,139 |
| 2025-01-20 | 2025-01-16 | 16.029 | 1,436,116 | -1,449 | 0.06% | 23,018,978 |
| 2025-01-15 | 2025-01-13 | 15.180 | 1,437,565 | +4,346 | 0.06% | 21,821,621 |
| 2025-01-14 | 2025-01-10 | 15.345 | 1,433,219 | +2,898 | 0.06% | 21,993,093 |
| 2025-01-13 | 2025-01-09 | 16.111 | 1,430,321 | +5,794 | 0.06% | 23,044,573 |
| 2025-01-07 | 2025-01-03 | 16.298 | 1,424,527 | +2,415 | 0.06% | 23,216,725 |
| 2025-01-06 | 2025-01-02 | 16.443 | 1,422,112 | +6,277 | 0.06% | 23,383,518 |
| 2025-01-03 | 2024-12-31 | 17.043 | 1,415,835 | +966 | 0.06% | 24,130,595 |
| 2025-01-02 | 2024-12-27 | 17.147 | 1,414,869 | +966 | 0.06% | 24,260,632 |
| 2024-12-30 | 2024-12-24 | 17.375 | 1,413,903 | +483 | 0.06% | 24,566,151 |
| 2024-12-27 | 2024-12-20 | 17.333 | 1,413,420 | +1,448 | 0.06% | 24,499,219 |
| 2024-12-20 | 2024-12-18 | 17.478 | 1,411,972 | +3,381 | 0.06% | 24,678,802 |
| 2024-12-17 | 2024-12-13 | 17.603 | 1,408,591 | +4,828 | 0.06% | 24,794,730 |
| 2024-12-16 | 2024-12-12 | 18.265 | 1,403,763 | -16,418 | 0.06% | 25,639,994 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,420,181 | -10,879 | 0.06% | 25,734,000 |
| 2024-12-11 | 2024-12-09 | 18.058 | 1,431,060 | -111,960 | 0.06% | 25,842,223 |
| 2024-12-10 | 2024-12-06 | 17.188 | 1,543,020 | +110,028 | 0.06% | 26,521,934 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,432,992 | +6,761 | 0.06% | 24,363,657 |
| 2024-12-05 | 2024-12-03 | 17.023 | 1,426,231 | +483 | 0.06% | 24,278,242 |
| 2024-11-29 | 2024-11-27 | 16.608 | 1,425,748 | -17,384 | 0.06% | 23,679,509 |
| 2024-11-28 | 2024-11-26 | 15.946 | 1,443,132 | +2,897 | 0.06% | 23,011,892 |
| 2024-11-26 | 2024-11-22 | 16.236 | 1,440,235 | -4,829 | 0.06% | 23,383,255 |
| 2024-11-22 | 2024-11-20 | 16.857 | 1,445,064 | -1,931 | 0.06% | 24,359,425 |
| 2024-11-21 | 2024-11-19 | 16.629 | 1,446,995 | +4,828 | 0.06% | 24,062,355 |
| 2024-11-19 | 2024-11-15 | 16.608 | 1,442,167 | -4,345 | 0.06% | 23,952,203 |
| 2024-11-18 | 2024-11-14 | 16.753 | 1,446,512 | +1,448 | 0.06% | 24,234,056 |
| 2024-11-15 | 2024-11-13 | 17.292 | 1,445,064 | -1,931 | 0.06% | 24,987,862 |
| 2024-11-14 | 2024-11-12 | 17.064 | 1,446,995 | -5,795 | 0.06% | 24,691,632 |
| 2024-11-13 | 2024-11-11 | 17.644 | 1,452,790 | +1,932 | 0.06% | 25,632,914 |
| 2024-11-11 | 2024-11-07 | 18.265 | 1,450,858 | +97,542 | 0.06% | 26,500,193 |
| 2024-11-08 | 2024-11-06 | 17.271 | 1,353,316 | +966 | 0.05% | 23,373,342 |
| 2024-11-07 | 2024-11-05 | 17.644 | 1,352,350 | -14,003 | 0.05% | 23,860,759 |
| 2024-11-06 | 2024-11-04 | 16.484 | 1,366,353 | +482 | 0.05% | 22,523,275 |
| 2024-11-04 | 2024-10-31 | 16.422 | 1,365,871 | -1,448 | 0.05% | 22,430,472 |
| 2024-11-01 | 2024-10-30 | 16.464 | 1,367,319 | -483 | 0.05% | 22,510,883 |
| 2024-10-31 | 2024-10-29 | 16.671 | 1,367,802 | -7,243 | 0.05% | 22,802,090 |
| 2024-10-30 | 2024-10-28 | 16.671 | 1,375,045 | -3,381 | 0.06% | 22,922,836 |
| 2024-10-29 | 2024-10-25 | 16.443 | 1,378,426 | +1,932 | 0.06% | 22,665,197 |
| 2024-10-28 | 2024-10-24 | 16.049 | 1,376,494 | +9,658 | 0.06% | 22,091,824 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,366,836 | +10,623 | 0.05% | 21,625,458 |
| 2024-10-24 | 2024-10-22 | 16.629 | 1,356,213 | -2,414 | 0.05% | 22,552,724 |
| 2024-10-23 | 2024-10-21 | 16.443 | 1,358,627 | +4,346 | 0.05% | 22,339,646 |
| 2024-10-22 | 2024-10-18 | 16.795 | 1,354,281 | -1,449 | 0.05% | 22,744,961 |
| 2024-10-21 | 2024-10-17 | 16.215 | 1,355,730 | +5,795 | 0.05% | 21,983,180 |
| 2024-10-18 | 2024-10-16 | 16.650 | 1,349,935 | -483 | 0.05% | 22,476,281 |
| 2024-10-17 | 2024-10-15 | 16.981 | 1,350,418 | +5,794 | 0.05% | 22,931,772 |
| 2024-10-16 | 2024-10-14 | 17.913 | 1,344,624 | -9,657 | 0.05% | 24,086,434 |
| 2024-10-15 | 2024-10-10 | 18.679 | 1,354,281 | +17,384 | 0.05% | 25,297,108 |
| 2024-10-14 | 2024-10-09 | 18.058 | 1,336,897 | -2,415 | 0.05% | 24,141,819 |
| 2024-10-10 | 2024-10-08 | 18.576 | 1,339,312 | +14,004 | 0.05% | 24,878,819 |
| 2024-10-09 | 2024-10-07 | 21.589 | 1,325,308 | +3,863 | 0.05% | 28,612,014 |
| 2024-10-08 | 2024-10-04 | 19.818 | 1,321,445 | +5,312 | 0.05% | 26,188,859 |
| 2024-10-07 | 2024-10-03 | 19.611 | 1,316,133 | +14,003 | 0.05% | 25,811,028 |
| 2024-10-04 | 2024-10-02 | 20.543 | 1,302,130 | -120,721 | 0.05% | 26,749,863 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,422,851 | +3,863 | 0.06% | 29,023,595 |
| 2024-10-02 | 2024-09-27 | 19.321 | 1,418,988 | +106,235 | 0.06% | 27,416,746 |
| 2024-09-30 | 2024-09-26 | 18.389 | 1,312,753 | -79,193 | 0.05% | 24,140,793 |
| 2024-09-27 | 2024-09-25 | 15.987 | 1,391,946 | +10,140 | 0.06% | 22,253,342 |
| 2024-09-26 | 2024-09-24 | 16.111 | 1,381,806 | -100,923 | 0.06% | 22,262,925 |
| 2024-09-25 | 2024-09-23 | 15.097 | 1,482,729 | -2,414 | 0.06% | 22,384,369 |
| 2024-09-24 | 2024-09-20 | 15.014 | 1,485,143 | -966 | 0.06% | 22,297,790 |
| 2024-09-23 | 2024-09-19 | 14.331 | 1,486,109 | -4,829 | 0.06% | 21,296,700 |
| 2024-09-20 | 2024-09-17 | 13.668 | 1,490,938 | +9,658 | 0.06% | 20,377,883 |
| 2024-09-19 | 2024-09-16 | 13.378 | 1,481,280 | +966 | 0.06% | 19,816,421 |
| 2024-09-17 | 2024-09-13 | 13.544 | 1,480,314 | -2,898 | 0.06% | 20,048,743 |
| 2024-09-13 | 2024-09-11 | 13.481 | 1,483,212 | +2,415 | 0.06% | 19,995,845 |
| 2024-09-12 | 2024-09-10 | 14.061 | 1,480,797 | +1,448 | 0.06% | 20,821,924 |
| 2024-09-09 | 2024-09-04 | 14.662 | 1,479,349 | +5,795 | 0.06% | 21,689,995 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,473,554 | +9,658 | 0.06% | 21,849,154 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,463,896 | -14,487 | 0.06% | 22,221,315 |
| 2024-09-02 | 2024-08-29 | 14.807 | 1,478,383 | -3,863 | 0.06% | 21,890,141 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,482,246 | +4,346 | 0.06% | 22,414,417 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,477,900 | +40,127 | 0.06% | 23,073,690 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,437,773 | +9,846 | 0.06% | 21,925,893 |
| 2024-08-27 | 2024-08-23 | 15.186 | 1,427,927 | +938 | 0.06% | 21,684,376 |
| 2024-08-26 | 2024-08-22 | 14.866 | 1,426,989 | -29,069 | 0.06% | 21,213,598 |
| 2024-08-23 | 2024-08-21 | 14.781 | 1,456,058 | +3,282 | 0.06% | 21,521,515 |
| 2024-08-22 | 2024-08-20 | 14.994 | 1,452,776 | -1,876 | 0.06% | 21,782,860 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,454,652 | +2,345 | 0.06% | 21,842,014 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,452,307 | +13,128 | 0.06% | 20,289,001 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,439,179 | +937 | 0.06% | 20,259,078 |
| 2024-08-16 | 2024-08-14 | 14.610 | 1,438,242 | +47,355 | 0.06% | 21,012,777 |
| 2024-08-15 | 2024-08-13 | 14.845 | 1,390,887 | -938 | 0.06% | 20,647,240 |
| 2024-08-14 | 2024-08-12 | 14.994 | 1,391,825 | -1,875 | 0.06% | 20,868,964 |
| 2024-08-09 | 2024-08-07 | 14.823 | 1,393,700 | -7,502 | 0.06% | 20,659,273 |
| 2024-08-08 | 2024-08-06 | 14.653 | 1,401,202 | -5,626 | 0.06% | 20,531,393 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,406,828 | +469 | 0.06% | 19,833,684 |
| 2024-08-06 | 2024-08-02 | 14.567 | 1,406,359 | -31,414 | 0.06% | 20,486,974 |
| 2024-07-26 | 2024-07-24 | 15.421 | 1,437,773 | -121,433 | 0.06% | 22,171,218 |
| 2024-07-25 | 2024-07-23 | 15.591 | 1,559,206 | -3,751 | 0.06% | 24,309,823 |
| 2024-07-24 | 2024-07-22 | 16.018 | 1,562,957 | -2,345 | 0.06% | 25,035,017 |
| 2024-07-23 | 2024-07-19 | 16.060 | 1,565,302 | +12,191 | 0.06% | 25,139,350 |
| 2024-07-22 | 2024-07-18 | 16.423 | 1,553,111 | +937 | 0.06% | 25,506,692 |
| 2024-07-19 | 2024-07-17 | 16.871 | 1,552,174 | +938 | 0.06% | 26,186,521 |
| 2024-07-18 | 2024-07-16 | 15.911 | 1,551,236 | +14,066 | 0.06% | 24,681,845 |
| 2024-07-17 | 2024-07-15 | 16.444 | 1,537,170 | +26,256 | 0.06% | 25,277,679 |
| 2024-07-16 | 2024-07-12 | 17.297 | 1,510,914 | -1,876 | 0.06% | 26,134,941 |
| 2024-07-15 | 2024-07-11 | 16.103 | 1,512,790 | -2,344 | 0.06% | 24,360,518 |
| 2024-07-12 | 2024-07-10 | 15.804 | 1,515,134 | +8,439 | 0.06% | 23,945,845 |
| 2024-07-11 | 2024-07-09 | 16.039 | 1,506,695 | +3,282 | 0.06% | 24,165,963 |
| 2024-07-10 | 2024-07-08 | 16.530 | 1,503,413 | +5,158 | 0.06% | 24,850,832 |
| 2024-07-09 | 2024-07-05 | 16.551 | 1,498,255 | -938 | 0.06% | 24,797,527 |
| 2024-07-08 | 2024-07-04 | 16.743 | 1,499,193 | +14,066 | 0.06% | 25,100,832 |
| 2024-07-05 | 2024-07-03 | 17.404 | 1,485,127 | +11,721 | 0.06% | 25,847,270 |
| 2024-07-04 | 2024-07-02 | 17.127 | 1,473,406 | +3,282 | 0.06% | 25,234,744 |
| 2024-07-03 | 2024-06-28 | 18.023 | 1,470,124 | +65,640 | 0.06% | 26,495,468 |
| 2024-07-02 | 2024-06-27 | 18.257 | 1,404,484 | +52,043 | 0.06% | 25,641,976 |
| 2024-06-28 | 2024-06-26 | 18.897 | 1,352,441 | +1,406 | 0.06% | 25,557,182 |
| 2024-06-27 | 2024-06-25 | 19.153 | 1,351,035 | +7,033 | 0.06% | 25,876,400 |
| 2024-06-26 | 2024-06-24 | 19.004 | 1,344,002 | +469 | 0.06% | 25,541,038 |
| 2024-06-25 | 2024-06-21 | 18.662 | 1,343,533 | +2,344 | 0.06% | 25,073,636 |
| 2024-06-24 | 2024-06-20 | 19.196 | 1,341,189 | +5,158 | 0.06% | 25,745,031 |
| 2024-06-21 | 2024-06-19 | 19.601 | 1,336,031 | +2,813 | 0.06% | 26,187,435 |
| 2024-06-20 | 2024-06-18 | 19.366 | 1,333,218 | +5,157 | 0.06% | 25,819,507 |
| 2024-06-19 | 2024-06-17 | 19.644 | 1,328,061 | +10,315 | 0.05% | 26,087,867 |
| 2024-06-18 | 2024-06-14 | 20.332 | 1,317,746 | +9,377 | 0.05% | 26,792,804 |
| 2024-06-17 | 2024-06-13 | 20.807 | 1,308,369 | +15,052 | 0.05% | 27,222,771 |
| 2024-06-14 | 2024-06-12 | 20.634 | 1,293,317 | +16,697 | 0.05% | 26,686,504 |
| 2024-06-13 | 2024-06-11 | 22.262 | 1,276,620 | +43,051 | 0.05% | 28,420,157 |
| 2024-06-11 | 2024-06-06 | 22.208 | 1,233,569 | +464 | 0.05% | 27,395,261 |
| 2024-06-06 | 2024-06-04 | 22.478 | 1,233,105 | +1,855 | 0.05% | 27,717,298 |
| 2024-06-04 | 2024-05-31 | 21.939 | 1,231,250 | +4,638 | 0.05% | 27,011,918 |
| 2024-06-03 | 2024-05-30 | 22.316 | 1,226,612 | +1,855 | 0.05% | 27,372,995 |
| 2024-05-31 | 2024-05-29 | 22.639 | 1,224,757 | -464 | 0.05% | 27,727,710 |
| 2024-05-30 | 2024-05-28 | 23.664 | 1,225,221 | +1,855 | 0.05% | 28,993,038 |
| 2024-05-29 | 2024-05-27 | 23.717 | 1,223,366 | +464 | 0.05% | 29,015,086 |
| 2024-05-28 | 2024-05-24 | 22.963 | 1,222,902 | +41,742 | 0.05% | 28,081,224 |
| 2024-05-27 | 2024-05-23 | 24.472 | 1,181,160 | +10,667 | 0.05% | 28,905,425 |
| 2024-05-24 | 2024-05-22 | 25.927 | 1,170,493 | -8,812 | 0.05% | 30,347,902 |
| 2024-05-23 | 2024-05-21 | 24.903 | 1,179,305 | -2,319 | 0.05% | 29,368,576 |
| 2024-05-22 | 2024-05-20 | 25.442 | 1,181,624 | +13,914 | 0.05% | 30,063,260 |
| 2024-05-21 | 2024-05-17 | 23.717 | 1,167,710 | -4,638 | 0.05% | 27,695,069 |
| 2024-05-20 | 2024-05-16 | 23.394 | 1,172,348 | -18,552 | 0.05% | 27,425,910 |
| 2024-05-17 | 2024-05-14 | 23.286 | 1,190,900 | -6,493 | 0.05% | 27,731,529 |
| 2024-05-16 | 2024-05-13 | 23.178 | 1,197,393 | +6,957 | 0.05% | 27,753,640 |
| 2024-05-14 | 2024-05-10 | 24.041 | 1,190,436 | +142,385 | 0.05% | 28,619,081 |
| 2024-05-13 | 2024-05-09 | 23.664 | 1,048,051 | -18,088 | 0.04% | 24,800,573 |
| 2024-05-10 | 2024-05-08 | 22.532 | 1,066,139 | +18,088 | 0.04% | 24,021,764 |
| 2024-05-09 | 2024-05-07 | 22.963 | 1,048,051 | -6,957 | 0.04% | 24,066,160 |
| 2024-05-08 | 2024-05-06 | 23.017 | 1,055,008 | +6,957 | 0.04% | 24,282,780 |
| 2024-05-07 | 2024-05-03 | 23.664 | 1,048,051 | +1,391 | 0.04% | 24,800,573 |
| 2024-05-06 | 2024-05-02 | 23.340 | 1,046,660 | -6,957 | 0.04% | 24,429,147 |
| 2024-05-03 | 2024-04-30 | 22.478 | 1,053,617 | +4,174 | 0.04% | 23,682,830 |
| 2024-05-02 | 2024-04-29 | 22.532 | 1,049,443 | +2,783 | 0.04% | 23,645,577 |
| 2024-04-30 | 2024-04-26 | 22.747 | 1,046,660 | -100,643 | 0.04% | 23,808,545 |
| 2024-04-29 | 2024-04-25 | 21.453 | 1,147,303 | -3,711 | 0.05% | 24,613,647 |
| 2024-04-26 | 2024-04-24 | 21.432 | 1,151,014 | -9,276 | 0.05% | 24,668,444 |
| 2024-04-25 | 2024-04-23 | 19.944 | 1,160,290 | -19,479 | 0.05% | 23,141,049 |
| 2024-04-23 | 2024-04-19 | 18.047 | 1,179,769 | +3,247 | 0.05% | 21,291,056 |
| 2024-04-19 | 2024-04-17 | 18.586 | 1,176,522 | +1,391 | 0.05% | 21,866,641 |
| 2024-04-18 | 2024-04-16 | 18.823 | 1,175,131 | +2,783 | 0.05% | 22,119,499 |
| 2024-04-17 | 2024-04-15 | 19.535 | 1,172,348 | +6,493 | 0.05% | 22,901,267 |
| 2024-04-16 | 2024-04-12 | 20.483 | 1,165,855 | +23,190 | 0.05% | 23,880,472 |
| 2024-04-15 | 2024-04-11 | 21.432 | 1,142,665 | +6,957 | 0.05% | 24,489,509 |
| 2024-04-12 | 2024-04-10 | 21.669 | 1,135,708 | -185,858 | 0.05% | 24,609,768 |
| 2024-04-11 | 2024-04-09 | 21.669 | 1,321,566 | +6,957 | 0.06% | 28,637,143 |
| 2024-04-10 | 2024-04-08 | 21.831 | 1,314,609 | +32,364 | 0.05% | 28,698,976 |
| 2024-04-09 | 2024-04-05 | 22.370 | 1,282,245 | +95,604 | 0.05% | 28,683,615 |
| 2024-04-08 | 2024-04-03 | 22.532 | 1,186,641 | +99,529 | 0.05% | 26,736,860 |
| 2024-04-05 | 2024-04-02 | 23.124 | 1,087,112 | -10,204 | 0.05% | 25,138,905 |
| 2024-04-03 | 2024-03-28 | 22.424 | 1,097,316 | -19,015 | 0.05% | 24,605,932 |
| 2024-04-02 | 2024-03-27 | 21.475 | 1,116,331 | -928 | 0.05% | 23,973,260 |
| 2024-03-27 | 2024-03-25 | 21.777 | 1,117,259 | +18,552 | 0.05% | 24,330,442 |
| 2024-03-26 | 2024-03-22 | 22.046 | 1,098,707 | +4,638 | 0.05% | 24,222,556 |
| 2024-03-25 | 2024-03-21 | 22.909 | 1,094,069 | -3,710 | 0.05% | 25,063,887 |
| 2024-03-22 | 2024-03-20 | 23.124 | 1,097,779 | -12,523 | 0.05% | 25,385,574 |
| 2024-03-21 | 2024-03-19 | 21.885 | 1,110,302 | +464 | 0.05% | 24,298,638 |
| 2024-03-20 | 2024-03-18 | 21.518 | 1,109,838 | +928 | 0.05% | 23,881,681 |
| 2024-03-18 | 2024-03-14 | 23.178 | 1,108,910 | -2,319 | 0.05% | 25,702,746 |
| 2024-03-15 | 2024-03-13 | 23.017 | 1,111,229 | +19,479 | 0.05% | 25,576,801 |
| 2024-03-14 | 2024-03-12 | 23.825 | 1,091,750 | -6,957 | 0.05% | 26,011,191 |
| 2024-03-13 | 2024-03-11 | 22.046 | 1,098,707 | -6,493 | 0.05% | 24,222,556 |
| 2024-03-12 | 2024-03-08 | 20.720 | 1,105,200 | -6,493 | 0.05% | 22,900,187 |
| 2024-03-11 | 2024-03-07 | 20.181 | 1,111,693 | +12,986 | 0.05% | 22,435,486 |
| 2024-03-08 | 2024-03-06 | 20.936 | 1,098,707 | -6,493 | 0.05% | 23,002,545 |
| 2024-03-07 | 2024-03-05 | 20.181 | 1,105,200 | +2,783 | 0.05% | 22,304,449 |
| 2024-03-06 | 2024-03-04 | 21.044 | 1,102,417 | +14,377 | 0.05% | 23,199,065 |
| 2024-03-05 | 2024-03-01 | 21.615 | 1,088,040 | +464 | 0.05% | 23,518,196 |
| 2024-03-01 | 2024-02-28 | 20.958 | 1,087,576 | +1,855 | 0.05% | 22,792,956 |
| 2024-02-29 | 2024-02-27 | 22.208 | 1,085,721 | -3,710 | 0.05% | 24,111,833 |
| 2024-02-27 | 2024-02-23 | 22.532 | 1,089,431 | +928 | 0.05% | 24,546,568 |
| 2024-02-26 | 2024-02-22 | 22.100 | 1,088,503 | -464 | 0.05% | 24,056,268 |
| 2024-02-23 | 2024-02-21 | 21.432 | 1,088,967 | -23,654 | 0.05% | 23,338,657 |
| 2024-02-22 | 2024-02-20 | 20.699 | 1,112,621 | -78,195 | 0.05% | 23,029,964 |
| 2024-02-21 | 2024-02-19 | 20.936 | 1,190,816 | +6,029 | 0.05% | 24,930,940 |
| 2024-02-20 | 2024-02-16 | 22.909 | 1,184,787 | +6,493 | 0.05% | 27,142,134 |
| 2024-02-19 | 2024-02-15 | 21.831 | 1,178,294 | -8,348 | 0.05% | 25,723,109 |
| 2024-02-15 | 2024-02-09 | 20.095 | 1,186,642 | +927 | 0.05% | 23,845,717 |
| 2024-02-14 | 2024-02-07 | 20.160 | 1,185,715 | -21,334 | 0.05% | 23,903,786 |
| 2024-02-08 | 2024-02-06 | 20.483 | 1,207,049 | -48,699 | 0.05% | 24,724,258 |
| 2024-02-07 | 2024-02-05 | 19.427 | 1,255,748 | -927 | 0.05% | 24,395,069 |
| 2024-02-06 | 2024-02-02 | 19.103 | 1,256,675 | -25,973 | 0.05% | 24,006,645 |
| 2024-02-01 | 2024-01-30 | 18.456 | 1,282,648 | -2,782 | 0.05% | 23,673,148 |
| 2024-01-31 | 2024-01-29 | 19.103 | 1,285,430 | +27,145 | 0.05% | 24,555,960 |
| 2024-01-29 | 2024-01-25 | 18.651 | 1,258,285 | -236,976 | 0.05% | 23,467,666 |
| 2024-01-24 | 2024-01-22 | 16.300 | 1,495,261 | +464 | 0.06% | 24,373,257 |
| 2024-01-23 | 2024-01-19 | 17.443 | 1,494,797 | +27,827 | 0.06% | 26,073,871 |
| 2024-01-19 | 2024-01-17 | 17.594 | 1,466,970 | +32,002 | 0.06% | 25,809,890 |
| 2024-01-18 | 2024-01-16 | 18.758 | 1,434,968 | -278,276 | 0.06% | 26,917,594 |
| 2024-01-15 | 2024-01-11 | 19.190 | 1,713,244 | -75,492 | 0.07% | 32,876,380 |
| 2024-01-12 | 2024-01-10 | 19.125 | 1,788,736 | +2,319 | 0.07% | 34,209,335 |
| 2024-01-10 | 2024-01-08 | 19.405 | 1,786,417 | +28,291 | 0.07% | 34,665,712 |
| 2024-01-09 | 2024-01-05 | 20.311 | 1,758,126 | +5,102 | 0.07% | 35,708,834 |
| 2024-01-08 | 2024-01-04 | 20.677 | 1,753,024 | +74,564 | 0.07% | 36,247,765 |
| 2024-01-04 | 2024-01-02 | 21.216 | 1,678,460 | +1,855 | 0.07% | 35,610,729 |
| 2024-01-03 | 2023-12-29 | 22.532 | 1,676,605 | +1,856 | 0.07% | 37,776,508 |
| 2024-01-02 | 2023-12-28 | 22.532 | 1,674,749 | +103,889 | 0.07% | 37,734,690 |
| 2023-12-28 | 2023-12-22 | 21.346 | 1,570,860 | +1,392 | 0.06% | 33,531,072 |
| 2023-12-27 | 2023-12-21 | 21.389 | 1,569,468 | -13,914 | 0.06% | 33,569,039 |
| 2023-12-22 | 2023-12-20 | 20.764 | 1,583,382 | +4,638 | 0.07% | 32,876,589 |
| 2023-12-21 | 2023-12-19 | 20.354 | 1,578,744 | -2,783 | 0.06% | 32,133,533 |
| 2023-12-20 | 2023-12-18 | 20.095 | 1,581,527 | +464 | 0.06% | 31,780,980 |
| 2023-12-19 | 2023-12-15 | 20.483 | 1,581,063 | +4,174 | 0.06% | 32,385,272 |
| 2023-12-18 | 2023-12-14 | 20.591 | 1,576,889 | -7,421 | 0.06% | 32,469,774 |
| 2023-12-15 | 2023-12-13 | 20.246 | 1,584,310 | +1,856 | 0.07% | 32,076,023 |
| 2023-12-14 | 2023-12-12 | 20.591 | 1,582,454 | +295,436 | 0.06% | 32,584,363 |
| 2023-12-13 | 2023-12-11 | 19.729 | 1,287,018 | +25,045 | 0.05% | 25,391,040 |
| 2023-12-11 | 2023-12-07 | 23.825 | 1,261,973 | -11,351 | 0.05% | 30,066,793 |
| 2023-12-08 | 2023-12-06 | 23.771 | 1,273,324 | -2,319 | 0.05% | 30,268,597 |
| 2023-12-07 | 2023-12-05 | 22.909 | 1,275,643 | -140,065 | 0.05% | 29,223,542 |
| 2023-12-06 | 2023-12-04 | 22.316 | 1,415,708 | -928 | 0.06% | 31,592,850 |
| 2023-12-05 | 2023-12-01 | 23.448 | 1,416,636 | +3,710 | 0.06% | 33,217,145 |
| 2023-12-04 | 2023-11-30 | 23.448 | 1,412,926 | -1,855 | 0.06% | 33,130,154 |
| 2023-11-30 | 2023-11-28 | 23.825 | 1,414,781 | +3,711 | 0.06% | 33,707,478 |
| 2023-11-29 | 2023-11-27 | 23.933 | 1,411,070 | +2,782 | 0.06% | 33,771,185 |
| 2023-11-28 | 2023-11-24 | 24.580 | 1,408,288 | +3,711 | 0.06% | 34,615,539 |
| 2023-11-27 | 2023-11-23 | 25.496 | 1,404,577 | +2,319 | 0.06% | 35,811,414 |
| 2023-11-24 | 2023-11-22 | 25.335 | 1,402,258 | +2,782 | 0.06% | 35,525,529 |
| 2023-11-23 | 2023-11-21 | 25.604 | 1,399,476 | +928 | 0.06% | 35,832,230 |
| 2023-11-22 | 2023-11-20 | 25.658 | 1,398,548 | -8,812 | 0.06% | 35,883,856 |
| 2023-11-21 | 2023-11-17 | 24.903 | 1,407,360 | +101,107 | 0.06% | 35,047,896 |
| 2023-11-20 | 2023-11-16 | 25.442 | 1,306,253 | +2,319 | 0.05% | 33,234,112 |
| 2023-11-16 | 2023-11-14 | 25.658 | 1,303,934 | -93,223 | 0.05% | 33,456,256 |
| 2023-11-15 | 2023-11-13 | 26.143 | 1,397,157 | +5,566 | 0.06% | 36,525,967 |
| 2023-11-14 | 2023-11-10 | 26.574 | 1,391,591 | -3,710 | 0.06% | 36,980,545 |
| 2023-11-13 | 2023-11-09 | 26.952 | 1,395,301 | +6,493 | 0.06% | 37,605,614 |
| 2023-11-10 | 2023-11-08 | 28.084 | 1,388,808 | -4,174 | 0.06% | 39,002,703 |
| 2023-11-09 | 2023-11-07 | 28.191 | 1,392,982 | +148,877 | 0.06% | 39,270,096 |
| 2023-11-08 | 2023-11-06 | 29.539 | 1,244,105 | +117,804 | 0.05% | 36,749,579 |
| 2023-11-07 | 2023-11-03 | 29.701 | 1,126,301 | -5,102 | 0.05% | 33,451,904 |
| 2023-11-06 | 2023-11-02 | 27.868 | 1,131,403 | +81,628 | 0.05% | 31,529,904 |
| 2023-11-03 | 2023-11-01 | 27.006 | 1,049,775 | -6,493 | 0.04% | 28,349,717 |
| 2023-11-02 | 2023-10-31 | 25.874 | 1,056,268 | +18,088 | 0.04% | 27,329,402 |
| 2023-11-01 | 2023-10-30 | 26.413 | 1,038,180 | +464 | 0.04% | 27,421,014 |
| 2023-10-31 | 2023-10-27 | 26.844 | 1,037,716 | +14,841 | 0.04% | 27,856,249 |
| 2023-10-30 | 2023-10-26 | 25.820 | 1,022,875 | +25,509 | 0.04% | 26,410,271 |
| 2023-10-26 | 2023-10-24 | 32.342 | 997,366 | +2,783 | 0.04% | 32,256,748 |
| 2023-10-25 | 2023-10-20 | 32.935 | 994,583 | +464 | 0.04% | 32,756,464 |
| 2023-10-24 | 2023-10-19 | 33.797 | 994,119 | +13,450 | 0.04% | 33,598,562 |
| 2023-10-20 | 2023-10-18 | 35.630 | 980,669 | -464 | 0.04% | 34,941,270 |
| 2023-10-19 | 2023-10-17 | 35.792 | 981,133 | +1,855 | 0.04% | 35,116,461 |
| 2023-10-18 | 2023-10-16 | 36.331 | 979,278 | +12,986 | 0.04% | 35,577,929 |
| 2023-10-17 | 2023-10-13 | 37.732 | 966,292 | +5,322 | 0.04% | 36,460,381 |
| 2023-10-13 | 2023-10-11 | 36.169 | 960,970 | -464 | 0.04% | 34,757,387 |
| 2023-10-10 | 2023-10-06 | 33.851 | 961,434 | -928 | 0.04% | 32,545,721 |
| 2023-10-06 | 2023-10-04 | 33.528 | 962,362 | -9,276 | 0.04% | 32,265,888 |
| 2023-10-03 | 2023-09-28 | 33.905 | 971,638 | +4,175 | 0.04% | 32,943,513 |
| 2023-09-29 | 2023-09-27 | 34.498 | 967,463 | +3,246 | 0.04% | 33,375,602 |
| 2023-09-28 | 2023-09-26 | 34.552 | 964,217 | +51,300 | 0.04% | 33,315,596 |
| 2023-09-26 | 2023-09-22 | 37.193 | 912,917 | +2,782 | 0.04% | 33,954,330 |
| 2023-09-25 | 2023-09-21 | 36.654 | 910,135 | -464 | 0.04% | 33,360,266 |
| 2023-09-22 | 2023-09-20 | 37.301 | 910,599 | +7,421 | 0.04% | 33,966,284 |
| 2023-09-21 | 2023-09-19 | 37.948 | 903,178 | +12,986 | 0.04% | 34,273,684 |
| 2023-09-19 | 2023-09-15 | 38.864 | 890,192 | +5,102 | 0.04% | 34,596,624 |
| 2023-09-18 | 2023-09-14 | 38.595 | 885,090 | +10,204 | 0.04% | 34,159,793 |
| 2023-09-15 | 2023-09-13 | 39.727 | 874,886 | +4,638 | 0.04% | 34,756,315 |
| 2023-09-13 | 2023-09-11 | 40.805 | 870,248 | +463 | 0.04% | 35,510,247 |
| 2023-09-11 | 2023-09-06 | 40.966 | 869,785 | +12,059 | 0.04% | 35,632,007 |
| 2023-09-07 | 2023-09-05 | 41.398 | 857,726 | -5,566 | 0.04% | 35,507,866 |
| 2023-09-06 | 2023-09-04 | 42.314 | 863,292 | +1,392 | 0.04% | 36,529,367 |
| 2023-09-05 | 2023-08-31 | 39.942 | 861,900 | +11,131 | 0.04% | 34,426,262 |
| 2023-09-04 | 2023-08-30 | 41.182 | 850,769 | +464 | 0.03% | 35,036,425 |
| 2023-08-31 | 2023-08-29 | 40.966 | 850,305 | -464 | 0.03% | 34,833,980 |
| 2023-08-29 | 2023-08-25 | 39.996 | 850,769 | +464 | 0.03% | 34,027,523 |
| 2023-08-28 | 2023-08-24 | 40.266 | 850,305 | +3,246 | 0.03% | 34,238,136 |
| 2023-08-25 | 2023-08-23 | 39.295 | 847,059 | -464 | 0.03% | 33,285,567 |
| 2023-08-24 | 2023-08-22 | 40.589 | 847,523 | +3,711 | 0.03% | 34,399,988 |
| 2023-08-23 | 2023-08-21 | 41.951 | 843,812 | +14,465 | 0.03% | 35,398,670 |
| 2023-08-22 | 2023-08-18 | 42.605 | 829,347 | -1,376 | 0.03% | 35,334,061 |
| 2023-08-18 | 2023-08-16 | 42.932 | 830,723 | +9,177 | 0.03% | 35,664,241 |
| 2023-08-17 | 2023-08-15 | 44.729 | 821,546 | +459 | 0.03% | 36,747,312 |
| 2023-08-16 | 2023-08-14 | 45.601 | 821,087 | +918 | 0.03% | 37,442,528 |
| 2023-08-15 | 2023-08-11 | 47.617 | 820,169 | -1,836 | 0.03% | 39,053,981 |
| 2023-08-14 | 2023-08-10 | 47.236 | 822,005 | -1,835 | 0.03% | 38,827,916 |
| 2023-08-11 | 2023-08-09 | 46.854 | 823,840 | +918 | 0.03% | 38,600,404 |
| 2023-08-10 | 2023-08-08 | 46.146 | 822,922 | +2,753 | 0.03% | 37,974,548 |
| 2023-08-08 | 2023-08-04 | 48.434 | 820,169 | +144,999 | 0.03% | 39,724,244 |
| 2023-08-04 | 2023-08-02 | 48.325 | 675,170 | +2,294 | 0.03% | 32,627,762 |
| 2023-08-02 | 2023-07-31 | 51.213 | 672,876 | -11,471 | 0.03% | 34,459,853 |
| 2023-08-01 | 2023-07-28 | 50.232 | 684,347 | -7,342 | 0.03% | 34,376,196 |
| 2023-07-31 | 2023-07-27 | 46.963 | 691,689 | -1,836 | 0.03% | 32,483,937 |
| 2023-07-27 | 2023-07-25 | 45.601 | 693,525 | -9,348 | 0.03% | 31,625,551 |
| 2023-07-24 | 2023-07-20 | 44.130 | 702,873 | -459 | 0.03% | 31,017,901 |
| 2023-07-20 | 2023-07-18 | 44.784 | 703,332 | -9,636 | 0.03% | 31,497,981 |
| 2023-07-19 | 2023-07-14 | 46.092 | 712,968 | -9,177 | 0.03% | 32,861,768 |
| 2023-07-18 | 2023-07-13 | 45.165 | 722,145 | +917 | 0.03% | 32,615,908 |
| 2023-07-14 | 2023-07-12 | 44.566 | 721,228 | +459 | 0.03% | 32,142,260 |
| 2023-07-13 | 2023-07-11 | 44.838 | 720,769 | -2,753 | 0.03% | 32,318,148 |
| 2023-07-12 | 2023-07-10 | 43.476 | 723,522 | -14,225 | 0.03% | 31,456,121 |
| 2023-07-11 | 2023-07-07 | 42.496 | 737,747 | +6,883 | 0.03% | 31,351,086 |
| 2023-07-10 | 2023-07-06 | 44.403 | 730,864 | +19,731 | 0.03% | 32,452,242 |
| 2023-07-07 | 2023-07-05 | 45.601 | 711,133 | +4,589 | 0.03% | 32,428,497 |
| 2023-07-06 | 2023-07-04 | 47.944 | 706,544 | -918 | 0.03% | 33,874,463 |
| 2023-07-05 | 2023-07-03 | 47.072 | 707,462 | +918 | 0.03% | 33,301,775 |
| 2023-07-04 | 2023-06-30 | 45.928 | 706,544 | -11,013 | 0.03% | 32,450,195 |
| 2023-07-03 | 2023-06-29 | 45.111 | 717,557 | +49,558 | 0.03% | 32,369,595 |
| 2023-06-29 | 2023-06-27 | 47.399 | 667,999 | -3,671 | 0.03% | 31,662,528 |
| 2023-06-28 | 2023-06-26 | 46.092 | 671,670 | +56,441 | 0.03% | 30,958,281 |
| 2023-06-27 | 2023-06-23 | 46.800 | 615,229 | +1,836 | 0.03% | 28,792,574 |
| 2023-06-26 | 2023-06-21 | 47.889 | 613,393 | +5,506 | 0.03% | 29,375,023 |
| 2023-06-23 | 2023-06-20 | 50.613 | 607,887 | +459 | 0.03% | 30,767,280 |
| 2023-06-21 | 2023-06-19 | 51.867 | 607,428 | +918 | 0.03% | 31,505,203 |
| 2023-06-20 | 2023-06-16 | 53.991 | 606,510 | +3,212 | 0.03% | 32,746,293 |
| 2023-06-19 | 2023-06-15 | 54.821 | 603,298 | -1,836 | 0.02% | 33,073,531 |
| 2023-06-16 | 2023-06-14 | 50.363 | 605,134 | +15,692 | 0.03% | 30,476,282 |
| 2023-06-15 | 2023-06-13 | 50.913 | 589,442 | +908 | 0.02% | 30,010,425 |
| 2023-06-14 | 2023-06-12 | 51.794 | 588,534 | +1,817 | 0.02% | 30,482,495 |
| 2023-06-13 | 2023-06-09 | 51.078 | 586,717 | +909 | 0.02% | 29,968,567 |
| 2023-06-12 | 2023-06-08 | 51.188 | 585,808 | -12,264 | 0.02% | 29,986,625 |
| 2023-06-09 | 2023-06-07 | 52.014 | 598,072 | -908 | 0.02% | 31,108,181 |
| 2023-06-08 | 2023-06-06 | 50.913 | 598,980 | +85,826 | 0.03% | 30,496,036 |
| 2023-06-07 | 2023-06-05 | 51.519 | 513,154 | -2,725 | 0.02% | 26,437,044 |
| 2023-06-06 | 2023-06-02 | 50.968 | 515,879 | +12,718 | 0.02% | 26,293,486 |
| 2023-06-05 | 2023-06-01 | 45.849 | 503,161 | +908 | 0.02% | 23,069,666 |
| 2023-06-02 | 2023-05-31 | 46.235 | 502,253 | -908 | 0.02% | 23,221,548 |
| 2023-06-01 | 2023-05-30 | 47.721 | 503,161 | +7,267 | 0.02% | 24,011,285 |
| 2023-05-31 | 2023-05-29 | 47.501 | 495,894 | +908 | 0.02% | 23,555,319 |
| 2023-05-30 | 2023-05-25 | 49.923 | 494,986 | +9,993 | 0.02% | 24,710,955 |
| 2023-05-29 | 2023-05-24 | 52.179 | 484,993 | +4,088 | 0.02% | 25,306,562 |
| 2023-05-25 | 2023-05-23 | 53.280 | 480,905 | -1,363 | 0.02% | 25,622,646 |
| 2023-05-22 | 2023-05-18 | 53.170 | 482,268 | +2,271 | 0.02% | 25,642,178 |
| 2023-05-19 | 2023-05-17 | 53.445 | 479,997 | +5,905 | 0.02% | 25,653,527 |
| 2023-05-18 | 2023-05-16 | 55.372 | 474,092 | +7,890 | 0.02% | 26,251,247 |
| 2023-05-17 | 2023-05-15 | 56.693 | 466,202 | +454 | 0.02% | 26,430,215 |
| 2023-05-16 | 2023-05-12 | 55.922 | 465,748 | +909 | 0.02% | 26,045,580 |
| 2023-05-11 | 2023-05-09 | 58.069 | 464,839 | +454 | 0.02% | 26,992,577 |
| 2023-05-10 | 2023-05-08 | 60.435 | 464,385 | +4,542 | 0.02% | 28,065,311 |
| 2023-05-09 | 2023-05-05 | 61.426 | 459,843 | +454 | 0.02% | 28,246,400 |
| 2023-05-04 | 2023-05-02 | 60.215 | 459,389 | +454 | 0.02% | 27,662,234 |
| 2023-05-03 | 2023-04-28 | 61.481 | 458,935 | +1,817 | 0.02% | 28,215,886 |
| 2023-04-27 | 2023-04-25 | 61.041 | 457,118 | +5,451 | 0.02% | 27,902,891 |
| 2023-04-26 | 2023-04-24 | 62.637 | 451,667 | +2,271 | 0.02% | 28,291,108 |
| 2023-04-24 | 2023-04-20 | 63.188 | 449,396 | +5,450 | 0.02% | 28,396,213 |
| 2023-04-21 | 2023-04-19 | 63.022 | 443,946 | -908 | 0.02% | 27,978,535 |
| 2023-04-20 | 2023-04-18 | 64.784 | 444,854 | +908 | 0.02% | 28,819,291 |
| 2023-04-17 | 2023-04-13 | 65.499 | 443,946 | -908 | 0.02% | 29,078,128 |
| 2023-04-14 | 2023-04-12 | 63.958 | 444,854 | +2,271 | 0.02% | 28,452,011 |
| 2023-04-13 | 2023-04-11 | 64.729 | 442,583 | +454 | 0.02% | 28,647,807 |
| 2023-04-12 | 2023-04-06 | 64.453 | 442,129 | -909 | 0.02% | 28,496,743 |
| 2023-04-11 | 2023-04-04 | 63.903 | 443,038 | -1,816 | 0.02% | 28,311,477 |
| 2023-04-06 | 2023-04-03 | 66.820 | 444,854 | +1,362 | 0.02% | 29,725,250 |
| 2023-04-04 | 2023-03-31 | 68.141 | 443,492 | +4,542 | 0.02% | 30,220,091 |
| 2023-04-03 | 2023-03-30 | 66.875 | 438,950 | +909 | 0.02% | 29,354,904 |
| 2023-03-31 | 2023-03-29 | 67.261 | 438,041 | -8,630 | 0.02% | 29,462,887 |
| 2023-03-29 | 2023-03-27 | 64.453 | 446,671 | +1,362 | 0.02% | 28,789,491 |
| 2023-03-28 | 2023-03-24 | 66.270 | 445,309 | -454 | 0.02% | 29,510,549 |
| 2023-03-27 | 2023-03-23 | 67.040 | 445,763 | +9,084 | 0.02% | 29,884,132 |
| 2023-03-24 | 2023-03-22 | 66.270 | 436,679 | -8,630 | 0.02% | 28,938,641 |
| 2023-03-23 | 2023-03-21 | 64.674 | 445,309 | -454 | 0.02% | 28,799,747 |
| 2023-03-22 | 2023-03-20 | 61.206 | 445,763 | +1,363 | 0.02% | 27,283,378 |
| 2023-03-21 | 2023-03-17 | 63.518 | 444,400 | +11,809 | 0.02% | 28,227,291 |
| 2023-03-15 | 2023-03-13 | 72.214 | 432,591 | +1,363 | 0.02% | 31,239,254 |
| 2023-03-14 | 2023-03-10 | 70.233 | 431,228 | -545 | 0.02% | 30,286,352 |
| 2023-03-13 | 2023-03-09 | 71.939 | 431,773 | +454 | 0.02% | 31,061,355 |
| 2023-03-10 | 2023-03-08 | 72.655 | 431,319 | -454 | 0.02% | 31,337,320 |
| 2023-03-09 | 2023-03-07 | 74.306 | 431,773 | +908 | 0.02% | 32,083,267 |
| 2023-03-08 | 2023-03-06 | 76.012 | 430,865 | +909 | 0.02% | 32,750,975 |
| 2023-03-07 | 2023-03-03 | 76.783 | 429,956 | -91 | 0.02% | 33,013,195 |
| 2023-03-06 | 2023-03-02 | 78.214 | 430,047 | +454 | 0.02% | 33,635,612 |
| 2023-02-23 | 2023-02-21 | 75.682 | 429,593 | -9,538 | 0.02% | 32,512,415 |
| 2023-02-22 | 2023-02-20 | 77.608 | 439,131 | +908 | 0.02% | 34,080,232 |
| 2023-02-17 | 2023-02-15 | 78.159 | 438,223 | +908 | 0.02% | 34,250,968 |
| 2023-02-16 | 2023-02-14 | 79.975 | 437,315 | -454 | 0.02% | 34,974,324 |
| 2023-02-14 | 2023-02-10 | 79.480 | 437,769 | +1,817 | 0.02% | 34,793,774 |
| 2023-02-13 | 2023-02-09 | 82.782 | 435,952 | -454 | 0.02% | 36,089,083 |
| 2023-02-08 | 2023-02-06 | 80.801 | 436,406 | +2,271 | 0.02% | 35,261,932 |
| 2023-02-07 | 2023-02-03 | 84.489 | 434,135 | +454 | 0.02% | 36,679,425 |
| 2023-02-06 | 2023-02-02 | 84.489 | 433,681 | +1,817 | 0.02% | 36,641,067 |
| 2023-02-03 | 2023-02-01 | 85.424 | 431,864 | +8,176 | 0.02% | 36,891,648 |
| 2023-02-01 | 2023-01-30 | 85.369 | 423,688 | +1,362 | 0.02% | 36,169,899 |
| 2023-01-31 | 2023-01-27 | 89.167 | 422,326 | -12,718 | 0.02% | 37,657,559 |
| 2023-01-30 | 2023-01-26 | 87.791 | 435,044 | -908 | 0.02% | 38,192,950 |
| 2023-01-27 | 2023-01-20 | 81.902 | 435,952 | -454 | 0.02% | 35,705,156 |
| 2023-01-26 | 2023-01-19 | 79.865 | 436,406 | -1,363 | 0.02% | 34,853,585 |
| 2023-01-20 | 2023-01-18 | 76.893 | 437,769 | +454 | 0.02% | 33,661,289 |
| 2023-01-19 | 2023-01-17 | 77.058 | 437,315 | +1,817 | 0.02% | 33,698,591 |
| 2023-01-18 | 2023-01-16 | 75.957 | 435,498 | -6,359 | 0.02% | 33,079,169 |
| 2023-01-17 | 2023-01-13 | 78.489 | 441,857 | +6,813 | 0.02% | 34,680,919 |
| 2023-01-16 | 2023-01-12 | 78.709 | 435,044 | -7,267 | 0.02% | 34,241,955 |
| 2023-01-13 | 2023-01-11 | 80.581 | 442,311 | +6,359 | 0.02% | 35,641,679 |
| 2023-01-12 | 2023-01-10 | 81.626 | 435,952 | +8,630 | 0.02% | 35,585,179 |
| 2023-01-11 | 2023-01-09 | 79.590 | 427,322 | +9,538 | 0.02% | 34,010,489 |
| 2023-01-10 | 2023-01-06 | 79.260 | 417,784 | -16,351 | 0.02% | 33,113,389 |
| 2023-01-06 | 2023-01-04 | 78.269 | 434,135 | -2,271 | 0.02% | 33,979,245 |
| 2023-01-05 | 2023-01-03 | 76.342 | 436,406 | +8,175 | 0.02% | 33,316,280 |
| 2023-01-03 | 2022-12-29 | 74.031 | 428,231 | +455 | 0.02% | 31,702,223 |
| 2022-12-30 | 2022-12-28 | 75.847 | 427,776 | -8,630 | 0.02% | 32,445,537 |
| 2022-12-29 | 2022-12-23 | 74.471 | 436,406 | +12,718 | 0.02% | 32,499,587 |
| 2022-12-28 | 2022-12-22 | 74.416 | 423,688 | -21,802 | 0.02% | 31,529,145 |
| 2022-12-23 | 2022-12-21 | 69.297 | 445,490 | -909 | 0.02% | 30,871,165 |
| 2022-12-21 | 2022-12-19 | 68.361 | 446,399 | +1,363 | 0.02% | 30,516,459 |
| 2022-12-20 | 2022-12-16 | 68.802 | 445,036 | +9,084 | 0.02% | 30,619,246 |
| 2022-12-16 | 2022-12-14 | 69.407 | 435,952 | -9,992 | 0.02% | 30,258,200 |
| 2022-12-15 | 2022-12-13 | 66.710 | 445,944 | +908 | 0.02% | 29,748,994 |
| 2022-12-14 | 2022-12-12 | 65.554 | 445,036 | +2,271 | 0.02% | 29,174,018 |
| 2022-12-13 | 2022-12-09 | 69.407 | 442,765 | -454 | 0.02% | 30,731,072 |
| 2022-12-12 | 2022-12-08 | 69.627 | 443,219 | +908 | 0.02% | 30,860,164 |
| 2022-12-09 | 2022-12-07 | 67.426 | 442,311 | +18,168 | 0.02% | 29,823,126 |
| 2022-12-08 | 2022-12-06 | 68.361 | 424,143 | +909 | 0.02% | 28,995,008 |
| 2022-12-07 | 2022-12-05 | 69.792 | 423,234 | -24,073 | 0.02% | 29,538,548 |
| 2022-12-05 | 2022-12-01 | 67.811 | 447,307 | +4,542 | 0.02% | 30,332,328 |
| 2022-12-02 | 2022-11-30 | 67.426 | 442,765 | -8,176 | 0.02% | 29,853,737 |
| 2022-12-01 | 2022-11-29 | 63.738 | 450,941 | -4,088 | 0.02% | 28,742,042 |
| 2022-11-30 | 2022-11-28 | 60.215 | 455,029 | +909 | 0.02% | 27,399,695 |
| 2022-11-29 | 2022-11-25 | 58.839 | 454,120 | +454 | 0.02% | 26,720,075 |
| 2022-11-24 | 2022-11-22 | 59.280 | 453,666 | +2,271 | 0.02% | 26,893,125 |
| 2022-11-22 | 2022-11-18 | 63.683 | 451,395 | +1,817 | 0.02% | 28,746,133 |
| 2022-11-18 | 2022-11-16 | 65.554 | 449,578 | +5,905 | 0.02% | 29,471,765 |
| 2022-11-16 | 2022-11-14 | 63.518 | 443,673 | +3,179 | 0.02% | 28,181,113 |
| 2022-11-15 | 2022-11-11 | 62.747 | 440,494 | -3,179 | 0.02% | 27,639,755 |
| 2022-11-14 | 2022-11-10 | 55.647 | 443,673 | -909 | 0.02% | 24,688,999 |
| 2022-11-10 | 2022-11-08 | 57.298 | 444,582 | +454 | 0.02% | 25,473,695 |
| 2022-11-09 | 2022-11-07 | 57.408 | 444,128 | -1,362 | 0.02% | 25,496,572 |
| 2022-11-08 | 2022-11-04 | 54.381 | 445,490 | -3,634 | 0.02% | 24,226,141 |
| 2022-11-07 | 2022-11-03 | 48.381 | 449,124 | -3,634 | 0.02% | 21,729,237 |
| 2022-11-04 | 2022-11-02 | 52.014 | 452,758 | -5,904 | 0.02% | 23,549,803 |
| 2022-11-03 | 2022-11-01 | 48.932 | 458,662 | +1,817 | 0.02% | 22,443,152 |
| 2022-11-01 | 2022-10-28 | 46.620 | 456,845 | +3,633 | 0.02% | 21,298,137 |
| 2022-10-31 | 2022-10-27 | 50.308 | 453,212 | +909 | 0.02% | 22,800,109 |
| 2022-10-28 | 2022-10-26 | 51.078 | 452,303 | -455 | 0.02% | 23,102,915 |
| 2022-10-27 | 2022-10-25 | 50.748 | 452,758 | -2,725 | 0.02% | 22,976,633 |
| 2022-10-26 | 2022-10-24 | 50.253 | 455,483 | +7,268 | 0.02% | 22,889,288 |
| 2022-10-25 | 2022-10-21 | 54.106 | 448,215 | +1,816 | 0.02% | 24,250,977 |
| 2022-10-24 | 2022-10-20 | 55.922 | 446,399 | +2,726 | 0.02% | 24,963,545 |
| 2022-10-21 | 2022-10-19 | 58.289 | 443,673 | +454 | 0.02% | 25,861,177 |
| 2022-10-20 | 2022-10-18 | 62.307 | 443,219 | +908 | 0.02% | 27,615,578 |
| 2022-10-19 | 2022-10-17 | 61.151 | 442,311 | +3,634 | 0.02% | 27,047,749 |
| 2022-10-18 | 2022-10-14 | 63.903 | 438,677 | -454 | 0.02% | 28,032,796 |
| 2022-10-17 | 2022-10-13 | 61.811 | 439,131 | +454 | 0.02% | 27,143,334 |
| 2022-10-14 | 2022-10-12 | 65.059 | 438,677 | +3,633 | 0.02% | 28,539,849 |
| 2022-10-13 | 2022-10-11 | 65.774 | 435,044 | -908 | 0.02% | 28,614,781 |
| 2022-10-12 | 2022-10-10 | 67.040 | 435,952 | -908 | 0.02% | 29,226,398 |
| 2022-10-11 | 2022-10-07 | 73.535 | 436,860 | +454 | 0.02% | 32,124,626 |
| 2022-10-10 | 2022-10-06 | 74.251 | 436,406 | -454 | 0.02% | 32,403,506 |
| 2022-10-07 | 2022-10-05 | 73.535 | 436,860 | -1,363 | 0.02% | 32,124,626 |
| 2022-10-05 | 2022-09-30 | 66.160 | 438,223 | +454 | 0.02% | 28,992,721 |
| 2022-09-30 | 2022-09-28 | 70.673 | 437,769 | -454 | 0.02% | 30,938,508 |
| 2022-09-29 | 2022-09-27 | 71.664 | 438,223 | -2,725 | 0.02% | 31,404,761 |
| 2022-09-28 | 2022-09-26 | 69.627 | 440,948 | -909 | 0.02% | 30,702,040 |
| 2022-09-27 | 2022-09-23 | 68.967 | 441,857 | +1,363 | 0.02% | 30,473,487 |
| 2022-09-19 | 2022-09-15 | 73.040 | 440,494 | +1,817 | 0.02% | 32,173,644 |
| 2022-09-16 | 2022-09-14 | 72.930 | 438,677 | +3,633 | 0.02% | 31,992,640 |
| 2022-09-15 | 2022-09-13 | 74.856 | 435,044 | +909 | 0.02% | 32,565,776 |
| 2022-09-14 | 2022-09-09 | 73.976 | 434,135 | +454 | 0.02% | 32,115,405 |
| 2022-09-13 | 2022-09-08 | 72.545 | 433,681 | +454 | 0.02% | 31,461,190 |
| 2022-09-09 | 2022-09-07 | 73.315 | 433,227 | +1,363 | 0.02% | 31,762,090 |
| 2022-09-08 | 2022-09-06 | 73.866 | 431,864 | +908 | 0.02% | 31,899,866 |
| 2022-09-07 | 2022-09-05 | 74.141 | 430,956 | +454 | 0.02% | 31,951,398 |
| 2022-09-06 | 2022-09-02 | 75.131 | 430,502 | +1,363 | 0.02% | 32,344,256 |
| 2022-09-02 | 2022-08-31 | 79.260 | 429,139 | -12,718 | 0.02% | 34,013,382 |
| 2022-09-01 | 2022-08-30 | 76.287 | 441,857 | +455 | 0.02% | 33,708,102 |
| 2022-08-31 | 2022-08-29 | 77.388 | 441,402 | -455 | 0.02% | 34,159,299 |
| 2022-08-30 | 2022-08-26 | 78.544 | 441,857 | -908 | 0.02% | 34,705,240 |
| 2022-08-29 | 2022-08-25 | 77.223 | 442,765 | -1,817 | 0.02% | 34,191,668 |
| 2022-08-26 | 2022-08-24 | 76.508 | 444,582 | -454 | 0.02% | 34,013,867 |
| 2022-08-25 | 2022-08-23 | 76.948 | 445,036 | +908 | 0.02% | 34,244,565 |
| 2022-08-24 | 2022-08-22 | 77.884 | 444,128 | -908 | 0.02% | 34,590,268 |
| 2022-08-23 | 2022-08-19 | 76.067 | 445,036 | -1,817 | 0.02% | 33,852,638 |
| 2022-08-19 | 2022-08-17 | 77.168 | 446,853 | +454 | 0.02% | 34,482,761 |
| 2022-08-18 | 2022-08-16 | 76.893 | 446,399 | +909 | 0.02% | 34,324,874 |
| 2022-08-17 | 2022-08-15 | 78.489 | 445,490 | -1,363 | 0.02% | 34,966,070 |
| 2022-08-16 | 2022-08-12 | 77.168 | 446,853 | -4,996 | 0.02% | 34,482,761 |
| 2022-08-15 | 2022-08-11 | 73.645 | 451,849 | -7,267 | 0.02% | 33,276,587 |
| 2022-08-12 | 2022-08-10 | 68.747 | 459,116 | +5,904 | 0.02% | 31,562,704 |
| 2022-08-11 | 2022-08-09 | 71.169 | 453,212 | -4,088 | 0.02% | 32,254,422 |
| 2022-08-10 | 2022-08-08 | 69.903 | 457,300 | +4,997 | 0.02% | 31,966,439 |
| 2022-08-09 | 2022-08-05 | 71.939 | 452,303 | +454 | 0.02% | 32,538,265 |
| 2022-08-05 | 2022-08-03 | 71.719 | 451,849 | -454 | 0.02% | 32,406,123 |
| 2022-08-04 | 2022-08-02 | 70.838 | 452,303 | +1,362 | 0.02% | 32,040,357 |
| 2022-08-03 | 2022-08-01 | 71.994 | 450,941 | -3,179 | 0.02% | 32,465,104 |
| 2022-08-02 | 2022-07-29 | 70.013 | 454,120 | +1,362 | 0.02% | 31,794,139 |
| 2022-08-01 | 2022-07-28 | 73.095 | 452,758 | -454 | 0.02% | 33,094,326 |
| 2022-07-29 | 2022-07-27 | 72.765 | 453,212 | +4,997 | 0.02% | 32,977,839 |
| 2022-07-27 | 2022-07-25 | 74.031 | 448,215 | -909 | 0.02% | 33,181,652 |
| 2022-07-25 | 2022-07-21 | 73.645 | 449,124 | -454 | 0.02% | 33,075,903 |
| 2022-07-22 | 2022-07-20 | 74.911 | 449,578 | +454 | 0.02% | 33,678,482 |
| 2022-07-21 | 2022-07-19 | 73.480 | 449,124 | +454 | 0.02% | 33,001,742 |
| 2022-07-19 | 2022-07-15 | 73.205 | 448,670 | -454 | 0.02% | 32,844,905 |
| 2022-07-18 | 2022-07-14 | 73.810 | 449,124 | +4,088 | 0.02% | 33,150,064 |
| 2022-07-14 | 2022-07-12 | 75.242 | 445,036 | -908 | 0.02% | 33,485,207 |
| 2022-07-13 | 2022-07-11 | 75.627 | 445,944 | +5,904 | 0.02% | 33,725,344 |
| 2022-07-12 | 2022-07-08 | 79.150 | 440,040 | +1,817 | 0.02% | 34,828,950 |
| 2022-07-11 | 2022-07-07 | 81.021 | 438,223 | -4,542 | 0.02% | 35,505,229 |
| 2022-07-07 | 2022-07-05 | 79.370 | 442,765 | -454 | 0.02% | 35,142,114 |
| 2022-07-05 | 2022-06-30 | 80.030 | 443,219 | -454 | 0.02% | 35,470,892 |
| 2022-06-30 | 2022-06-28 | 80.085 | 443,673 | -3,634 | 0.02% | 35,531,646 |
| 2022-06-29 | 2022-06-27 | 78.049 | 447,307 | -7,722 | 0.02% | 34,911,721 |
| 2022-06-28 | 2022-06-24 | 74.526 | 455,029 | -16,805 | 0.02% | 33,911,506 |
| 2022-06-27 | 2022-06-23 | 71.058 | 471,834 | +109,009 | 0.02% | 33,527,781 |
| 2022-06-24 | 2022-06-22 | 70.233 | 362,825 | +454 | 0.02% | 25,482,217 |
| 2022-06-23 | 2022-06-21 | 73.315 | 362,371 | -1,363 | 0.02% | 26,567,274 |
| 2022-06-22 | 2022-06-20 | 70.948 | 363,734 | -454 | 0.02% | 25,806,324 |
| 2022-06-21 | 2022-06-17 | 69.407 | 364,188 | +2,271 | 0.02% | 25,277,263 |
| 2022-06-20 | 2022-06-16 | 69.946 | 361,917 | +454 | 0.02% | 25,314,491 |
| 2022-06-17 | 2022-06-15 | 71.944 | 361,463 | +365 | 0.02% | 26,005,099 |
| 2022-06-16 | 2022-06-14 | 70.501 | 361,098 | +450 | 0.02% | 25,457,659 |
| 2022-06-15 | 2022-06-13 | 70.334 | 360,648 | +901 | 0.02% | 25,365,873 |
| 2022-06-14 | 2022-06-10 | 72.555 | 359,747 | +450 | 0.02% | 26,101,318 |
| 2022-06-13 | 2022-06-09 | 70.168 | 359,297 | +3,603 | 0.02% | 25,211,015 |
| 2022-06-10 | 2022-06-08 | 73.332 | 355,694 | -19,365 | 0.02% | 26,083,689 |
| 2022-06-09 | 2022-06-07 | 70.390 | 375,059 | -450 | 0.02% | 26,400,279 |
| 2022-06-08 | 2022-06-06 | 70.334 | 375,509 | +9,007 | 0.02% | 26,411,108 |
| 2022-06-07 | 2022-06-02 | 66.615 | 366,502 | +901 | 0.02% | 24,414,468 |
| 2022-06-06 | 2022-06-01 | 68.003 | 365,601 | -12,610 | 0.02% | 24,861,832 |
| 2022-06-02 | 2022-05-31 | 67.947 | 378,211 | -4,954 | 0.02% | 25,698,350 |
| 2022-06-01 | 2022-05-30 | 64.894 | 383,165 | -4,504 | 0.02% | 24,865,088 |
| 2022-05-31 | 2022-05-27 | 58.455 | 387,669 | +11,259 | 0.02% | 22,661,002 |
| 2022-05-30 | 2022-05-26 | 56.345 | 376,410 | -1,801 | 0.02% | 21,208,837 |
| 2022-05-27 | 2022-05-25 | 56.234 | 378,211 | +11,709 | 0.02% | 21,268,324 |
| 2022-05-26 | 2022-05-24 | 58.010 | 366,502 | +5,404 | 0.02% | 21,260,932 |
| 2022-05-25 | 2022-05-23 | 60.120 | 361,098 | +7,656 | 0.02% | 21,709,169 |
| 2022-05-24 | 2022-05-20 | 66.171 | 353,442 | +901 | 0.01% | 23,387,515 |
| 2022-05-23 | 2022-05-19 | 65.116 | 352,541 | -9,007 | 0.01% | 22,956,058 |
| 2022-05-20 | 2022-05-18 | 67.392 | 361,548 | -4,954 | 0.02% | 24,365,443 |
| 2022-05-19 | 2022-05-17 | 65.893 | 366,502 | -2,252 | 0.02% | 24,149,978 |
| 2022-05-17 | 2022-05-13 | 63.340 | 368,754 | +26,571 | 0.02% | 23,356,730 |
| 2022-05-16 | 2022-05-12 | 62.507 | 342,183 | +900 | 0.01% | 21,388,803 |
| 2022-05-13 | 2022-05-11 | 63.784 | 341,283 | -3,602 | 0.01% | 21,768,292 |
| 2022-05-11 | 2022-05-06 | 61.064 | 344,885 | +5,854 | 0.01% | 21,059,917 |
| 2022-05-10 | 2022-05-05 | 65.893 | 339,031 | +4,954 | 0.01% | 22,339,826 |
| 2022-05-06 | 2022-05-04 | 65.949 | 334,077 | +10,808 | 0.01% | 22,031,937 |
| 2022-05-05 | 2022-05-03 | 68.613 | 323,269 | +451 | 0.01% | 22,180,544 |
| 2022-05-04 | 2022-04-29 | 69.446 | 322,818 | -2,702 | 0.01% | 22,418,405 |
| 2022-05-03 | 2022-04-28 | 66.559 | 325,520 | +450 | 0.01% | 21,666,388 |
| 2022-04-29 | 2022-04-27 | 67.448 | 325,070 | -2,702 | 0.01% | 21,925,163 |
| 2022-04-28 | 2022-04-26 | 65.560 | 327,772 | -901 | 0.01% | 21,488,763 |
| 2022-04-27 | 2022-04-25 | 63.839 | 328,673 | +1,802 | 0.01% | 20,982,225 |
| 2022-04-26 | 2022-04-22 | 68.835 | 326,871 | +5,404 | 0.01% | 22,500,271 |
| 2022-04-25 | 2022-04-21 | 67.559 | 321,467 | +9,908 | 0.01% | 21,717,840 |
| 2022-04-22 | 2022-04-20 | 68.724 | 311,559 | -4,054 | 0.01% | 21,411,673 |
| 2022-04-21 | 2022-04-19 | 65.838 | 315,613 | +4,054 | 0.01% | 20,779,220 |
| 2022-04-20 | 2022-04-14 | 71.000 | 311,559 | -3,603 | 0.01% | 22,120,784 |
| 2022-04-19 | 2022-04-13 | 67.170 | 315,162 | +2,251 | 0.01% | 21,169,416 |
| 2022-04-14 | 2022-04-12 | 68.280 | 312,911 | -4,953 | 0.01% | 21,365,625 |
| 2022-04-13 | 2022-04-11 | 63.284 | 317,864 | +450 | 0.01% | 20,115,733 |
| 2022-04-12 | 2022-04-08 | 67.114 | 317,414 | +9,007 | 0.01% | 21,303,063 |
| 2022-04-11 | 2022-04-07 | 70.612 | 308,407 | -901 | 0.01% | 21,777,148 |
| 2022-04-08 | 2022-04-06 | 70.112 | 309,308 | +1,802 | 0.01% | 21,686,235 |
| 2022-04-07 | 2022-04-04 | 74.553 | 307,506 | +900 | 0.01% | 22,925,524 |
| 2022-04-04 | 2022-03-31 | 75.053 | 306,606 | +451 | 0.01% | 23,011,610 |
| 2022-04-01 | 2022-03-30 | 75.330 | 306,155 | -4,053 | 0.01% | 23,062,738 |
| 2022-03-30 | 2022-03-28 | 71.555 | 310,208 | +5,854 | 0.01% | 22,197,066 |
| 2022-03-29 | 2022-03-25 | 72.499 | 304,354 | +3,153 | 0.01% | 22,065,403 |
| 2022-03-28 | 2022-03-24 | 76.829 | 301,201 | -2,252 | 0.01% | 23,141,002 |
| 2022-03-24 | 2022-03-22 | 75.108 | 303,453 | -2,252 | 0.01% | 22,791,814 |
| 2022-03-23 | 2022-03-21 | 69.002 | 305,705 | -2,702 | 0.01% | 21,094,213 |
| 2022-03-22 | 2022-03-18 | 67.281 | 308,407 | +1,801 | 0.01% | 20,749,924 |
| 2022-03-21 | 2022-03-17 | 71.000 | 306,606 | +1,351 | 0.01% | 21,769,119 |
| 2022-03-18 | 2022-03-16 | 64.283 | 305,255 | +1,351 | 0.01% | 19,622,801 |
| 2022-03-17 | 2022-03-15 | 56.567 | 303,904 | -1,801 | 0.01% | 17,190,965 |
| 2022-03-16 | 2022-03-14 | 58.010 | 305,705 | +1,351 | 0.01% | 17,734,073 |
| 2022-03-15 | 2022-03-11 | 65.338 | 304,354 | +3,153 | 0.01% | 19,885,895 |
| 2022-03-14 | 2022-03-10 | 67.503 | 301,201 | +900 | 0.01% | 20,331,979 |
| 2022-03-11 | 2022-03-09 | 68.280 | 300,301 | +1,802 | 0.01% | 20,504,612 |
| 2022-03-10 | 2022-03-08 | 75.330 | 298,499 | +1,801 | 0.01% | 22,486,010 |
| 2022-03-09 | 2022-03-07 | 79.494 | 296,698 | -5,854 | 0.01% | 23,585,620 |
| 2022-03-08 | 2022-03-04 | 81.714 | 302,552 | +1,351 | 0.01% | 24,722,791 |
| 2022-03-07 | 2022-03-03 | 83.380 | 301,201 | +900 | 0.01% | 25,114,007 |
| 2022-03-04 | 2022-03-02 | 83.713 | 300,301 | +1,802 | 0.01% | 25,138,988 |
| 2022-03-03 | 2022-03-01 | 84.712 | 298,499 | +450 | 0.01% | 25,286,404 |
| 2022-02-28 | 2022-02-24 | 82.769 | 298,049 | +6,305 | 0.01% | 24,669,195 |
| 2022-02-25 | 2022-02-23 | 86.155 | 291,744 | +450 | 0.01% | 25,135,256 |
| 2022-02-24 | 2022-02-22 | 85.267 | 291,294 | +1,351 | 0.01% | 24,837,760 |
| 2022-02-23 | 2022-02-21 | 88.820 | 289,943 | -450 | 0.01% | 25,752,671 |
| 2022-02-22 | 2022-02-18 | 87.265 | 290,393 | +4,503 | 0.01% | 25,341,268 |
| 2022-02-21 | 2022-02-17 | 90.652 | 285,890 | -450 | 0.01% | 25,916,408 |
| 2022-02-18 | 2022-02-16 | 89.264 | 286,340 | -1,351 | 0.01% | 25,559,816 |
| 2022-02-17 | 2022-02-15 | 88.820 | 287,691 | -450 | 0.01% | 25,552,649 |
| 2022-02-16 | 2022-02-14 | 91.207 | 288,141 | -4,954 | 0.01% | 26,280,419 |
| 2022-02-15 | 2022-02-11 | 91.817 | 293,095 | -1,802 | 0.01% | 26,911,232 |
| 2022-02-11 | 2022-02-09 | 91.318 | 294,897 | -2,702 | 0.01% | 26,929,353 |
| 2022-02-10 | 2022-02-08 | 87.876 | 297,599 | -450 | 0.01% | 26,151,828 |
| 2022-02-09 | 2022-02-07 | 89.375 | 298,049 | -901 | 0.01% | 26,638,098 |
| 2022-02-08 | 2022-02-04 | 90.041 | 298,950 | -11,709 | 0.01% | 26,917,770 |
| 2022-02-07 | 2022-01-31 | 83.657 | 310,659 | -1,351 | 0.01% | 25,988,838 |
| 2022-02-04 | 2022-01-27 | 80.826 | 312,010 | +19,365 | 0.01% | 25,218,517 |
| 2022-01-28 | 2022-01-26 | 85.100 | 292,645 | +1,802 | 0.01% | 24,904,219 |
| 2022-01-27 | 2022-01-25 | 88.431 | 290,843 | -9,007 | 0.01% | 25,719,591 |
| 2022-01-26 | 2022-01-24 | 88.209 | 299,850 | -451 | 0.01% | 26,449,509 |
| 2022-01-25 | 2022-01-21 | 90.541 | 300,301 | +8,557 | 0.01% | 27,189,449 |
| 2022-01-24 | 2022-01-20 | 88.653 | 291,744 | -10,808 | 0.01% | 25,864,049 |
| 2022-01-21 | 2022-01-19 | 83.380 | 302,552 | +2,251 | 0.01% | 25,226,652 |
| 2022-01-20 | 2022-01-18 | 84.268 | 300,301 | +451 | 0.01% | 25,305,692 |
| 2022-01-19 | 2022-01-17 | 82.880 | 299,850 | +1,351 | 0.01% | 24,851,552 |
| 2022-01-18 | 2022-01-14 | 85.322 | 298,499 | +2,702 | 0.01% | 25,468,679 |
| 2022-01-17 | 2022-01-13 | 88.265 | 295,797 | -2,252 | 0.01% | 26,108,418 |
| 2022-01-14 | 2022-01-12 | 87.543 | 298,049 | -1,351 | 0.01% | 26,092,099 |
| 2022-01-13 | 2022-01-11 | 84.490 | 299,400 | -901 | 0.01% | 25,296,248 |
| 2022-01-12 | 2022-01-10 | 85.267 | 300,301 | +1,802 | 0.01% | 25,605,759 |
| 2022-01-11 | 2022-01-07 | 84.268 | 298,499 | +6,755 | 0.01% | 25,153,841 |
| 2022-01-10 | 2022-01-06 | 86.988 | 291,744 | -8,557 | 0.01% | 25,378,187 |
| 2022-01-07 | 2022-01-05 | 88.098 | 300,301 | +3,153 | 0.01% | 26,455,950 |
| 2022-01-06 | 2022-01-04 | 87.765 | 297,148 | +12,610 | 0.01% | 26,079,205 |
| 2022-01-05 | 2022-01-03 | 94.926 | 284,538 | -901 | 0.01% | 27,010,091 |
| 2022-01-04 | 2021-12-31 | 94.760 | 285,439 | -901 | 0.01% | 27,048,083 |
| 2022-01-03 | 2021-12-29 | 91.651 | 286,340 | +450 | 0.01% | 26,243,319 |
| 2021-12-29 | 2021-12-24 | 90.541 | 285,890 | +901 | 0.01% | 25,884,667 |
| 2021-12-28 | 2021-12-22 | 95.259 | 284,989 | -4,954 | 0.01% | 27,147,825 |
| 2021-12-23 | 2021-12-21 | 90.652 | 289,943 | -450 | 0.01% | 26,283,820 |
| 2021-12-22 | 2021-12-20 | 88.764 | 290,393 | +5,855 | 0.01% | 25,776,519 |
| 2021-12-21 | 2021-12-17 | 93.261 | 284,538 | +3,602 | 0.01% | 26,536,230 |
| 2021-12-20 | 2021-12-16 | 98.868 | 280,936 | +2,702 | 0.01% | 27,775,442 |
| 2021-12-17 | 2021-12-15 | 99.090 | 278,234 | +451 | 0.01% | 27,570,084 |
| 2021-12-16 | 2021-12-14 | 102.254 | 277,783 | -451 | 0.01% | 28,404,356 |
| 2021-12-15 | 2021-12-13 | 101.032 | 278,234 | +901 | 0.01% | 28,110,673 |
| 2021-12-14 | 2021-12-10 | 104.086 | 277,333 | -1,801 | 0.01% | 28,866,391 |
| 2021-12-13 | 2021-12-09 | 104.585 | 279,134 | -1,802 | 0.01% | 29,193,307 |
| 2021-12-10 | 2021-12-08 | 102.309 | 280,936 | -2,251 | 0.01% | 28,742,358 |
| 2021-12-07 | 2021-12-03 | 97.091 | 283,187 | -901 | 0.01% | 27,494,941 |
| 2021-12-02 | 2021-11-30 | 98.368 | 284,088 | -450 | 0.01% | 27,945,139 |
| 2021-12-01 | 2021-11-29 | 95.592 | 284,538 | +900 | 0.01% | 27,199,636 |
| 2021-11-30 | 2021-11-26 | 95.814 | 283,638 | +901 | 0.01% | 27,176,584 |
| 2021-11-26 | 2021-11-24 | 98.312 | 282,737 | +3,152 | 0.01% | 27,796,548 |
| 2021-11-25 | 2021-11-23 | 97.924 | 279,585 | +2,252 | 0.01% | 27,378,025 |
| 2021-11-23 | 2021-11-19 | 104.419 | 277,333 | -901 | 0.01% | 28,958,763 |
| 2021-11-22 | 2021-11-18 | 103.197 | 278,234 | +901 | 0.01% | 28,713,045 |
| 2021-11-19 | 2021-11-17 | 105.585 | 277,333 | +901 | 0.01% | 29,282,067 |
| 2021-11-18 | 2021-11-16 | 106.195 | 276,432 | +10,358 | 0.01% | 29,355,734 |
| 2021-11-17 | 2021-11-15 | 106.473 | 266,074 | -450 | 0.01% | 28,329,617 |
| 2021-11-16 | 2021-11-12 | 106.695 | 266,524 | -4,504 | 0.01% | 28,436,711 |
| 2021-11-11 | 2021-11-09 | 102.975 | 271,028 | -450 | 0.01% | 27,909,222 |
| 2021-11-10 | 2021-11-08 | 100.699 | 271,478 | +450 | 0.01% | 27,337,676 |
| 2021-11-09 | 2021-11-05 | 103.253 | 271,028 | -19,365 | 0.01% | 27,984,449 |
| 2021-11-08 | 2021-11-04 | 100.755 | 290,393 | +6,755 | 0.01% | 29,258,526 |
| 2021-11-05 | 2021-11-03 | 96.925 | 283,638 | -2,252 | 0.01% | 27,491,492 |
| 2021-11-04 | 2021-11-02 | 90.874 | 285,890 | -2,251 | 0.01% | 25,979,890 |
| 2021-11-03 | 2021-11-01 | 93.538 | 288,141 | +1,351 | 0.01% | 26,952,225 |
| 2021-11-02 | 2021-10-29 | 96.036 | 286,790 | +900 | 0.01% | 27,542,272 |
| 2021-11-01 | 2021-10-28 | 97.036 | 285,890 | +31,975 | 0.01% | 27,741,507 |
| 2021-10-29 | 2021-10-27 | 105.696 | 253,915 | -450 | 0.01% | 26,837,680 |
| 2021-10-27 | 2021-10-25 | 101.643 | 254,365 | -450 | 0.01% | 25,854,453 |
| 2021-10-26 | 2021-10-22 | 103.197 | 254,815 | -1,351 | 0.01% | 26,296,264 |
| 2021-10-22 | 2021-10-20 | 100.699 | 256,166 | +450 | 0.01% | 25,795,766 |
| 2021-10-21 | 2021-10-19 | 100.033 | 255,716 | -2,252 | 0.01% | 25,580,107 |
| 2021-10-19 | 2021-10-15 | 94.538 | 257,968 | -450 | 0.01% | 24,387,661 |
| 2021-10-15 | 2021-10-11 | 88.098 | 258,418 | -1,802 | 0.01% | 22,766,137 |
| 2021-10-12 | 2021-10-08 | 89.875 | 260,220 | +451 | 0.01% | 23,387,144 |
| 2021-10-11 | 2021-10-07 | 95.426 | 259,769 | +9,007 | 0.01% | 24,788,649 |
| 2021-10-08 | 2021-10-06 | 93.483 | 250,762 | +7,656 | 0.01% | 23,441,936 |
| 2021-10-07 | 2021-10-05 | 100.644 | 243,106 | -451 | 0.01% | 24,467,137 |
| 2021-10-04 | 2021-09-29 | 97.646 | 243,557 | -900 | 0.01% | 23,782,424 |
| 2021-09-30 | 2021-09-28 | 96.258 | 244,457 | +2,251 | 0.01% | 23,531,046 |
| 2021-09-28 | 2021-09-24 | 98.479 | 242,206 | -1,801 | 0.01% | 23,852,185 |
| 2021-09-27 | 2021-09-23 | 104.141 | 244,007 | +2,702 | 0.01% | 25,411,177 |
| 2021-09-24 | 2021-09-21 | 107.194 | 241,305 | +1,802 | 0.01% | 25,866,535 |
| 2021-09-23 | 2021-09-20 | 106.972 | 239,503 | +900 | 0.01% | 25,620,189 |
| 2021-09-21 | 2021-09-17 | 116.465 | 238,603 | -2,702 | 0.01% | 27,788,880 |
| 2021-09-20 | 2021-09-16 | 110.414 | 241,305 | -7,656 | 0.01% | 26,643,469 |
| 2021-09-17 | 2021-09-15 | 113.800 | 248,961 | -1,351 | 0.01% | 28,331,844 |
| 2021-09-16 | 2021-09-14 | 109.859 | 250,312 | +1,351 | 0.01% | 27,499,014 |
| 2021-09-15 | 2021-09-13 | 111.580 | 248,961 | +6,755 | 0.01% | 27,779,028 |
| 2021-09-14 | 2021-09-10 | 116.354 | 242,206 | -450 | 0.01% | 28,181,613 |
| 2021-09-10 | 2021-09-08 | 114.689 | 242,656 | +1,351 | 0.01% | 27,829,860 |
| 2021-09-09 | 2021-09-07 | 119.574 | 241,305 | +7,206 | 0.01% | 28,853,711 |
| 2021-09-08 | 2021-09-06 | 111.469 | 234,099 | +17,563 | 0.01% | 26,094,737 |
| 2021-09-07 | 2021-09-03 | 110.914 | 216,536 | -18,914 | 0.01% | 24,016,806 |
| 2021-09-06 | 2021-09-02 | 111.247 | 235,450 | -10,809 | 0.01% | 26,193,050 |
| 2021-09-03 | 2021-09-01 | 116.798 | 246,259 | -14,861 | 0.01% | 28,762,558 |
| 2021-09-02 | 2021-08-31 | 116.021 | 261,120 | +27,471 | 0.01% | 30,295,358 |
| 2021-09-01 | 2021-08-30 | 112.579 | 233,649 | +17,564 | 0.01% | 26,303,985 |
| 2021-08-31 | 2021-08-27 | 109.082 | 216,085 | +6,305 | 0.01% | 23,570,937 |
| 2021-08-27 | 2021-08-25 | 104.918 | 209,780 | +2,251 | 0.01% | 22,009,772 |
| 2021-08-26 | 2021-08-24 | 106.306 | 207,529 | -15,762 | 0.01% | 22,061,612 |
| 2021-08-25 | 2021-08-23 | 104.308 | 223,291 | +21,167 | 0.01% | 23,290,975 |
| 2021-08-24 | 2021-08-20 | 99.034 | 202,124 | +13,510 | 0.01% | 20,017,157 |
| 2021-08-23 | 2021-08-19 | 105.196 | 188,614 | -901 | 0.01% | 19,841,422 |
| 2021-08-20 | 2021-08-18 | 106.695 | 189,515 | -4,053 | 0.01% | 20,220,255 |
| 2021-08-19 | 2021-08-17 | 101.032 | 193,568 | -10,808 | 0.01% | 19,556,657 |
| 2021-08-18 | 2021-08-16 | 101.032 | 204,376 | -4,954 | 0.01% | 20,648,616 |
| 2021-08-17 | 2021-08-13 | 97.036 | 209,330 | +3,603 | 0.01% | 20,312,462 |
| 2021-08-12 | 2021-08-10 | 97.646 | 205,727 | -12,160 | 0.01% | 20,088,467 |
| 2021-08-11 | 2021-08-09 | 90.929 | 217,887 | +1,351 | 0.01% | 19,812,299 |
| 2021-08-10 | 2021-08-06 | 92.484 | 216,536 | +6,756 | 0.01% | 20,026,026 |
| 2021-08-09 | 2021-08-05 | 96.592 | 209,780 | +2,702 | 0.01% | 20,262,965 |
| 2021-08-06 | 2021-08-04 | 100.755 | 207,078 | -3,153 | 0.01% | 20,864,129 |
| 2021-08-05 | 2021-08-03 | 95.370 | 210,231 | +11,259 | 0.01% | 20,049,778 |
| 2021-08-04 | 2021-08-02 | 88.820 | 198,972 | +1,351 | 0.01% | 17,672,647 |
| 2021-08-03 | 2021-07-30 | 90.929 | 197,621 | +1,351 | 0.01% | 17,969,527 |
| 2021-08-02 | 2021-07-29 | 94.982 | 196,270 | +8,557 | 0.01% | 18,642,047 |
| 2021-07-30 | 2021-07-28 | 92.595 | 187,713 | +3,152 | 0.01% | 17,381,212 |
| 2021-07-29 | 2021-07-27 | 80.326 | 184,561 | +3,153 | 0.01% | 14,825,117 |
| 2021-07-27 | 2021-07-23 | 93.094 | 181,408 | +9,457 | 0.01% | 16,888,037 |
| 2021-07-26 | 2021-07-22 | 101.477 | 171,951 | +4,053 | 0.01% | 17,449,001 |
| 2021-07-23 | 2021-07-21 | 103.142 | 167,898 | +3,603 | 0.01% | 17,317,329 |
| 2021-07-22 | 2021-07-20 | 104.585 | 164,295 | -4,503 | 0.01% | 17,182,839 |
| 2021-07-21 | 2021-07-19 | 101.532 | 168,798 | -31,525 | 0.01% | 17,138,415 |
| 2021-07-20 | 2021-07-16 | 102.975 | 200,323 | -9,007 | 0.01% | 20,628,345 |
| 2021-07-19 | 2021-07-15 | 105.029 | 209,330 | +6,305 | 0.01% | 21,985,800 |
| 2021-07-16 | 2021-07-14 | 100.866 | 203,025 | -11,709 | 0.01% | 20,478,310 |
| 2021-07-15 | 2021-07-13 | 99.423 | 214,734 | -901 | 0.01% | 21,349,419 |
| 2021-07-14 | 2021-07-12 | 97.147 | 215,635 | +4,053 | 0.01% | 20,948,212 |
| 2021-07-13 | 2021-07-09 | 101.810 | 211,582 | +10,809 | 0.01% | 21,541,092 |
| 2021-07-12 | 2021-07-08 | 98.146 | 200,773 | -8,107 | 0.01% | 19,705,036 |
| 2021-07-09 | 2021-07-07 | 103.253 | 208,880 | +8,107 | 0.01% | 21,567,483 |
| 2021-07-08 | 2021-07-06 | 98.312 | 200,773 | +9,457 | 0.01% | 19,738,472 |
| 2021-07-07 | 2021-07-05 | 97.702 | 191,316 | +7,656 | 0.01% | 18,691,908 |
| 2021-07-06 | 2021-07-02 | 100.533 | 183,660 | -4,954 | 0.01% | 18,463,868 |
| 2021-07-05 | 2021-06-30 | 105.251 | 188,614 | +6,305 | 0.01% | 19,851,893 |
| 2021-07-02 | 2021-06-29 | 105.696 | 182,309 | +9,007 | 0.01% | 19,269,246 |
| 2021-06-30 | 2021-06-28 | 104.197 | 173,302 | -1,351 | 0.01% | 18,057,495 |
| 2021-06-29 | 2021-06-25 | 91.706 | 174,653 | +8,557 | 0.01% | 16,016,800 |
| 2021-06-28 | 2021-06-24 | 92.151 | 166,096 | +3,152 | 0.01% | 15,305,831 |
| 2021-06-23 | 2021-06-21 | 90.097 | 162,944 | +901 | 0.01% | 14,680,693 |
| 2021-06-22 | 2021-06-18 | 88.487 | 162,043 | +9,457 | 0.01% | 14,338,650 |
| 2021-06-21 | 2021-06-17 | 87.154 | 152,586 | +21,167 | 0.01% | 13,298,541 |
| 2021-06-18 | 2021-06-16 | 84.046 | 131,419 | -40,532 | 0.01% | 11,045,203 |
| 2021-06-17 | 2021-06-15 | 85.432 | 171,951 | -1,351 | 0.01% | 14,690,169 |
| 2021-06-16 | 2021-06-11 | 82.481 | 173,302 | +561 | 0.01% | 14,294,052 |
| 2021-06-15 | 2021-06-10 | 80.977 | 172,741 | -898 | 0.01% | 13,988,030 |
| 2021-06-11 | 2021-06-09 | 81.534 | 173,639 | +898 | 0.01% | 14,157,452 |
| 2021-06-10 | 2021-06-08 | 80.030 | 172,741 | +14,364 | 0.01% | 13,824,484 |
| 2021-06-08 | 2021-06-04 | 82.202 | 158,377 | +10,774 | 0.01% | 13,018,927 |
| 2021-06-04 | 2021-06-02 | 82.648 | 147,603 | +897 | 0.01% | 12,199,045 |
| 2021-06-03 | 2021-06-01 | 83.260 | 146,706 | +7,632 | 0.01% | 12,214,784 |
| 2021-06-01 | 2021-05-28 | 79.529 | 139,074 | -27,832 | 0.01% | 11,060,401 |
| 2021-05-31 | 2021-05-27 | 79.028 | 166,906 | +6,285 | 0.01% | 13,190,191 |
| 2021-05-27 | 2021-05-25 | 77.078 | 160,621 | +12,120 | 0.01% | 12,380,413 |
| 2021-05-26 | 2021-05-24 | 74.071 | 148,501 | -10,774 | 0.01% | 10,999,622 |
| 2021-05-25 | 2021-05-21 | 73.625 | 159,275 | +15,263 | 0.01% | 11,726,700 |
| 2021-05-24 | 2021-05-20 | 71.843 | 144,012 | +14,364 | 0.01% | 10,346,301 |
| 2021-05-21 | 2021-05-18 | 73.347 | 129,648 | +3,592 | 0.01% | 9,509,295 |
| 2021-05-20 | 2021-05-17 | 75.797 | 126,056 | -1,347 | 0.01% | 9,554,729 |
| 2021-05-18 | 2021-05-14 | 71.621 | 127,403 | -449 | 0.01% | 9,124,674 |
| 2021-05-17 | 2021-05-13 | 71.286 | 127,852 | -1,796 | 0.01% | 9,114,109 |
| 2021-05-13 | 2021-05-11 | 70.841 | 129,648 | -54,765 | 0.01% | 9,184,376 |
| 2021-05-12 | 2021-05-10 | 71.843 | 184,413 | +1,796 | 0.01% | 13,248,844 |
| 2021-05-11 | 2021-05-07 | 76.299 | 182,617 | +1,796 | 0.01% | 13,933,445 |
| 2021-05-10 | 2021-05-06 | 77.635 | 180,821 | -2,245 | 0.01% | 14,038,101 |
| 2021-05-07 | 2021-05-05 | 72.901 | 183,066 | -2,693 | 0.01% | 13,345,783 |
| 2021-05-06 | 2021-05-04 | 73.960 | 185,759 | -1,347 | 0.01% | 13,738,669 |
| 2021-05-03 | 2021-04-29 | 71.509 | 187,106 | -449 | 0.01% | 13,379,795 |
| 2021-04-30 | 2021-04-28 | 71.565 | 187,555 | -1,795 | 0.01% | 13,422,348 |
| 2021-04-27 | 2021-04-23 | 70.618 | 189,350 | +448 | 0.01% | 13,371,536 |
| 2021-04-26 | 2021-04-22 | 71.231 | 188,902 | -4,488 | 0.01% | 13,455,624 |
| 2021-04-23 | 2021-04-21 | 69.059 | 193,390 | +3,591 | 0.01% | 13,355,263 |
| 2021-04-22 | 2021-04-20 | 70.173 | 189,799 | +449 | 0.01% | 13,318,680 |
| 2021-04-20 | 2021-04-16 | 66.831 | 189,350 | -449 | 0.01% | 12,654,450 |
| 2021-04-19 | 2021-04-15 | 66.385 | 189,799 | -7,632 | 0.01% | 12,599,894 |
| 2021-04-15 | 2021-04-13 | 63.879 | 197,431 | -30,075 | 0.01% | 12,611,754 |
| 2021-04-14 | 2021-04-12 | 62.821 | 227,506 | -1,347 | 0.01% | 14,292,187 |
| 2021-04-13 | 2021-04-09 | 60.092 | 228,853 | -449 | 0.01% | 13,752,283 |
| 2021-04-12 | 2021-04-08 | 61.707 | 229,302 | -2,693 | 0.01% | 14,149,606 |
| 2021-04-09 | 2021-04-07 | 60.426 | 231,995 | -16,160 | 0.01% | 14,018,615 |
| 2021-04-08 | 2021-04-01 | 57.530 | 248,155 | -2,694 | 0.01% | 14,276,445 |
| 2021-04-07 | 2021-03-31 | 56.249 | 250,849 | +2,694 | 0.01% | 14,110,113 |
| 2021-04-01 | 2021-03-30 | 56.639 | 248,155 | -4,938 | 0.01% | 14,055,319 |
| 2021-03-31 | 2021-03-29 | 58.366 | 253,093 | +13,466 | 0.01% | 14,771,961 |
| 2021-03-30 | 2021-03-26 | 57.308 | 239,627 | -49,378 | 0.01% | 13,732,445 |
| 2021-03-29 | 2021-03-25 | 55.693 | 289,005 | -15,711 | 0.01% | 16,095,412 |
| 2021-03-23 | 2021-03-19 | 52.852 | 304,716 | -898 | 0.01% | 16,104,906 |
| 2021-03-22 | 2021-03-18 | 54.133 | 305,614 | +898 | 0.01% | 16,543,837 |
| 2021-03-19 | 2021-03-17 | 52.964 | 304,716 | -449 | 0.01% | 16,138,847 |
| 2021-03-18 | 2021-03-16 | 50.569 | 305,165 | +1,796 | 0.01% | 15,431,825 |
| 2021-03-17 | 2021-03-15 | 48.564 | 303,369 | +5,386 | 0.01% | 14,732,770 |
| 2021-03-16 | 2021-03-12 | 49.566 | 297,983 | +1,347 | 0.01% | 14,769,923 |
| 2021-03-15 | 2021-03-11 | 51.516 | 296,636 | -7,631 | 0.01% | 15,281,371 |
| 2021-03-12 | 2021-03-10 | 47.784 | 304,267 | +8,529 | 0.01% | 14,539,145 |
| 2021-03-11 | 2021-03-09 | 46.726 | 295,738 | +18,404 | 0.01% | 13,818,657 |
| 2021-03-10 | 2021-03-08 | 45.668 | 277,334 | +449 | 0.01% | 12,665,248 |
| 2021-03-08 | 2021-03-04 | 48.675 | 276,885 | -7,631 | 0.01% | 13,477,446 |
| 2021-03-05 | 2021-03-03 | 51.348 | 284,516 | +7,631 | 0.01% | 14,609,466 |
| 2021-03-04 | 2021-03-02 | 51.237 | 276,885 | +449 | 0.01% | 14,186,785 |
| 2021-03-03 | 2021-03-01 | 52.351 | 276,436 | +37,707 | 0.01% | 14,471,688 |
| 2021-03-02 | 2021-02-26 | 48.564 | 238,729 | +2,694 | 0.01% | 11,593,602 |
| 2021-03-01 | 2021-02-25 | 52.685 | 236,035 | +4,489 | 0.01% | 12,435,529 |
| 2021-02-26 | 2021-02-24 | 51.794 | 231,546 | +1,346 | 0.01% | 11,992,700 |
| 2021-02-25 | 2021-02-23 | 52.796 | 230,200 | +8,080 | 0.01% | 12,153,753 |
| 2021-02-24 | 2021-02-22 | 53.966 | 222,120 | +6,285 | 0.01% | 11,986,936 |
| 2021-02-23 | 2021-02-19 | 57.920 | 215,835 | +449 | 0.01% | 12,501,207 |
| 2021-02-22 | 2021-02-18 | 57.865 | 215,386 | -4,040 | 0.01% | 12,463,205 |
| 2021-02-19 | 2021-02-17 | 59.145 | 219,426 | -19,303 | 0.01% | 12,978,047 |
| 2021-02-18 | 2021-02-16 | 59.201 | 238,729 | +39,054 | 0.01% | 14,133,027 |
| 2021-02-17 | 2021-02-11 | 59.480 | 199,675 | -35,463 | 0.01% | 11,876,588 |
| 2021-02-16 | 2021-02-09 | 58.811 | 235,138 | -4,937 | 0.01% | 13,828,767 |
| 2021-02-10 | 2021-02-08 | 57.697 | 240,075 | +14,364 | 0.01% | 13,851,711 |
| 2021-02-09 | 2021-02-05 | 56.695 | 225,711 | -8,978 | 0.01% | 12,796,678 |
| 2021-02-08 | 2021-02-04 | 53.409 | 234,689 | +49,379 | 0.01% | 12,534,531 |
| 2021-02-05 | 2021-02-03 | 56.528 | 185,310 | +897 | 0.01% | 10,475,183 |
| 2021-02-04 | 2021-02-02 | 55.748 | 184,413 | +898 | 0.01% | 10,280,692 |
| 2021-02-03 | 2021-02-01 | 55.414 | 183,515 | -1,347 | 0.01% | 10,169,308 |
| 2021-02-02 | 2021-01-29 | 54.077 | 184,862 | -448 | 0.01% | 9,996,860 |
| 2021-02-01 | 2021-01-28 | 52.908 | 185,310 | +1,795 | 0.01% | 9,804,359 |
| 2021-01-28 | 2021-01-26 | 56.138 | 183,515 | +4,040 | 0.01% | 10,302,173 |
| 2021-01-27 | 2021-01-25 | 57.085 | 179,475 | +4,489 | 0.01% | 10,245,297 |
| 2021-01-26 | 2021-01-22 | 56.249 | 174,986 | -1,347 | 0.01% | 9,842,862 |
| 2021-01-25 | 2021-01-21 | 58.032 | 176,333 | +5,836 | 0.01% | 10,232,884 |
| 2021-01-22 | 2021-01-20 | 61.262 | 170,497 | -5,836 | 0.01% | 10,444,945 |
| 2021-01-21 | 2021-01-19 | 60.928 | 176,333 | -5,386 | 0.01% | 10,743,546 |
| 2021-01-20 | 2021-01-18 | 59.313 | 181,719 | -9,427 | 0.01% | 10,778,211 |
| 2021-01-19 | 2021-01-15 | 56.584 | 191,146 | +449 | 0.01% | 10,815,725 |
| 2021-01-18 | 2021-01-14 | 54.746 | 190,697 | +6,733 | 0.01% | 10,439,846 |
| 2021-01-15 | 2021-01-13 | 54.857 | 183,964 | +6,734 | 0.01% | 10,091,734 |
| 2021-01-14 | 2021-01-12 | 56.695 | 177,230 | +2,244 | 0.01% | 10,048,049 |
| 2021-01-13 | 2021-01-11 | 56.472 | 174,986 | +8,529 | 0.01% | 9,881,844 |
| 2021-01-11 | 2021-01-07 | 58.589 | 166,457 | +17,058 | 0.01% | 9,752,468 |
| 2021-01-08 | 2021-01-06 | 60.761 | 149,399 | +2,245 | 0.01% | 9,077,561 |
| 2021-01-07 | 2021-01-05 | 59.925 | 147,154 | +897 | 0.01% | 8,818,223 |
| 2021-01-06 | 2021-01-04 | 59.368 | 146,257 | +14,365 | 0.01% | 8,683,016 |
| 2021-01-05 | 2020-12-31 | 59.368 | 131,892 | +3,142 | 0.01% | 7,830,192 |
| 2020-12-30 | 2020-12-28 | 57.475 | 128,750 | +1,347 | 0.01% | 7,399,863 |
| 2020-12-29 | 2020-12-24 | 55.693 | 127,403 | +449 | 0.01% | 7,095,392 |
| 2020-12-28 | 2020-12-22 | 52.741 | 126,954 | +7,182 | 0.01% | 6,695,656 |
| 2020-12-23 | 2020-12-21 | 53.910 | 119,772 | -4,040 | 0.01% | 6,456,950 |
| 2020-12-22 | 2020-12-18 | 51.571 | 123,812 | +898 | 0.01% | 6,385,141 |
| 2020-12-21 | 2020-12-17 | 52.128 | 122,914 | -4,489 | 0.01% | 6,407,283 |
| 2020-12-18 | 2020-12-16 | 53.131 | 127,403 | -898 | 0.01% | 6,769,004 |
| 2020-12-17 | 2020-12-15 | 53.743 | 128,301 | +16,609 | 0.01% | 6,895,315 |
| 2020-12-16 | 2020-12-14 | 51.126 | 111,692 | -3,142 | 0.00% | 5,710,334 |
| 2020-12-15 | 2020-12-11 | 50.290 | 114,834 | +3,591 | 0.01% | 5,775,040 |
| 2020-12-14 | 2020-12-10 | 50.068 | 111,243 | +3,591 | 0.00% | 5,569,666 |
| 2020-12-08 | 2020-12-04 | 48.230 | 107,652 | -449 | 0.00% | 5,192,024 |
| 2020-12-07 | 2020-12-03 | 47.617 | 108,101 | +449 | 0.00% | 5,147,455 |
| 2020-12-04 | 2020-12-02 | 46.837 | 107,652 | -13,467 | 0.00% | 5,042,139 |
| 2020-12-03 | 2020-12-01 | 48.397 | 121,119 | -7,631 | 0.01% | 5,861,770 |
| 2020-12-01 | 2020-11-27 | 47.840 | 128,750 | +449 | 0.01% | 6,159,382 |
| 2020-11-30 | 2020-11-26 | 47.896 | 128,301 | +8,529 | 0.01% | 6,145,047 |
| 2020-11-27 | 2020-11-25 | 47.060 | 119,772 | -13,467 | 0.01% | 5,636,490 |
| 2020-11-26 | 2020-11-24 | 49.622 | 133,239 | +2,245 | 0.01% | 6,611,588 |
| 2020-11-25 | 2020-11-23 | 50.402 | 130,994 | +2,693 | 0.01% | 6,602,322 |
| 2020-11-24 | 2020-11-20 | 50.959 | 128,301 | -2,693 | 0.01% | 6,538,044 |
| 2020-11-23 | 2020-11-19 | 52.518 | 130,994 | +4,040 | 0.01% | 6,879,547 |
| 2020-11-20 | 2020-11-18 | 51.181 | 126,954 | +3,142 | 0.01% | 6,497,685 |
| 2020-11-18 | 2020-11-16 | 49.455 | 123,812 | -6,285 | 0.01% | 6,123,115 |
| 2020-11-17 | 2020-11-13 | 47.227 | 130,097 | +6,285 | 0.01% | 6,144,123 |
| 2020-11-16 | 2020-11-12 | 47.283 | 123,812 | +22,445 | 0.01% | 5,854,195 |
| 2020-11-13 | 2020-11-11 | 44.721 | 101,367 | -21,098 | 0.00% | 4,533,242 |
| 2020-11-12 | 2020-11-10 | 50.123 | 122,465 | -3,143 | 0.01% | 6,138,344 |
| 2020-11-11 | 2020-11-09 | 50.624 | 125,608 | +898 | 0.01% | 6,358,840 |
| 2020-11-09 | 2020-11-05 | 48.118 | 124,710 | +3,591 | 0.01% | 6,000,836 |
| 2020-11-06 | 2020-11-04 | 46.503 | 121,119 | +17,058 | 0.01% | 5,632,426 |
| 2020-11-03 | 2020-10-30 | 44.554 | 104,061 | -17,955 | 0.00% | 4,636,334 |
| 2020-10-29 | 2020-10-27 | 44.665 | 122,016 | +15,262 | 0.01% | 5,449,892 |
| 2020-10-28 | 2020-10-23 | 44.276 | 106,754 | +1,347 | 0.00% | 4,726,591 |
| 2020-10-27 | 2020-10-22 | 44.944 | 105,407 | -27,832 | 0.00% | 4,737,396 |
| 2020-10-23 | 2020-10-21 | 47.450 | 133,239 | +8,978 | 0.01% | 6,322,192 |
| 2020-10-22 | 2020-10-20 | 45.334 | 124,261 | -3,591 | 0.01% | 5,633,211 |
| 2020-10-20 | 2020-10-16 | 43.329 | 127,852 | +24,240 | 0.01% | 5,539,670 |
| 2020-10-16 | 2020-10-14 | 43.050 | 103,612 | -7,182 | 0.00% | 4,460,528 |
| 2020-10-15 | 2020-10-12 | 43.941 | 110,794 | -1,796 | 0.00% | 4,868,442 |
| 2020-10-14 | 2020-10-09 | 42.048 | 112,590 | -12,569 | 0.01% | 4,734,166 |
| 2020-10-12 | 2020-10-08 | 42.883 | 125,159 | -3,591 | 0.01% | 5,367,222 |
| 2020-10-09 | 2020-10-07 | 41.992 | 128,750 | +4,489 | 0.01% | 5,406,489 |
| 2020-10-08 | 2020-10-06 | 42.215 | 124,261 | +8,529 | 0.01% | 5,245,668 |
| 2020-10-07 | 2020-10-05 | 43.162 | 115,732 | -449 | 0.01% | 4,995,189 |
| 2020-10-06 | 2020-09-30 | 40.099 | 116,181 | -1,795 | 0.01% | 4,658,696 |
| 2020-09-29 | 2020-09-25 | 38.818 | 117,976 | +449 | 0.01% | 4,579,554 |
| 2020-09-25 | 2020-09-23 | 39.597 | 117,527 | +8,977 | 0.01% | 4,653,760 |
| 2020-09-24 | 2020-09-22 | 38.316 | 108,550 | +1,796 | 0.00% | 4,159,250 |
| 2020-09-23 | 2020-09-21 | 39.263 | 106,754 | +7,631 | 0.00% | 4,191,505 |
| 2020-09-22 | 2020-09-18 | 41.268 | 99,123 | -3,142 | 0.00% | 4,090,622 |
| 2020-09-21 | 2020-09-17 | 38.706 | 102,265 | -898 | 0.00% | 3,958,299 |
| 2020-09-17 | 2020-09-15 | 38.428 | 103,163 | -4,489 | 0.00% | 3,964,330 |
| 2020-09-15 | 2020-09-11 | 36.479 | 107,652 | -3,591 | 0.00% | 3,926,993 |
| 2020-09-10 | 2020-09-08 | 35.643 | 111,243 | +3,142 | 0.00% | 3,965,057 |
| 2020-09-08 | 2020-09-04 | 36.479 | 108,101 | -4,489 | 0.00% | 3,943,372 |
| 2020-09-07 | 2020-09-03 | 37.203 | 112,590 | -449 | 0.01% | 4,188,640 |
| 2020-09-04 | 2020-09-02 | 37.760 | 113,039 | -4,488 | 0.01% | 4,268,298 |
| 2020-09-02 | 2020-08-31 | 36.534 | 117,527 | +4,488 | 0.01% | 4,293,765 |
| 2020-09-01 | 2020-08-28 | 38.372 | 113,039 | +2,694 | 0.01% | 4,337,548 |
| 2020-08-31 | 2020-08-27 | 37.760 | 110,345 | +3,142 | 0.00% | 4,166,574 |
| 2020-08-26 | 2020-08-24 | 38.094 | 107,203 | -45,787 | 0.00% | 4,083,756 |
| 2020-08-24 | 2020-08-20 | 35.365 | 152,990 | +449 | 0.01% | 5,410,451 |
| 2020-08-20 | 2020-08-18 | 35.643 | 152,541 | +1,347 | 0.01% | 5,437,050 |
| 2020-08-19 | 2020-08-17 | 36.367 | 151,194 | +897 | 0.01% | 5,498,503 |
| 2020-08-18 | 2020-08-14 | 35.142 | 150,297 | +2,694 | 0.01% | 5,281,733 |
| 2020-08-14 | 2020-08-12 | 32.135 | 147,603 | +1,346 | 0.01% | 4,743,160 |
| 2020-08-13 | 2020-08-11 | 33.026 | 146,257 | -9,426 | 0.01% | 4,830,233 |
| 2020-08-10 | 2020-08-06 | 30.297 | 155,683 | +3,142 | 0.01% | 4,716,684 |
| 2020-08-07 | 2020-08-05 | 30.408 | 152,541 | -2,694 | 0.01% | 4,638,483 |
| 2020-08-06 | 2020-08-04 | 29.183 | 155,235 | -448 | 0.01% | 4,530,203 |
| 2020-08-04 | 2020-07-31 | 27.791 | 155,683 | +448 | 0.01% | 4,326,518 |
| 2020-07-31 | 2020-07-29 | 29.071 | 155,235 | -9,426 | 0.01% | 4,512,912 |
| 2020-07-30 | 2020-07-28 | 28.737 | 164,661 | -2,694 | 0.01% | 4,731,918 |
| 2020-07-27 | 2020-07-23 | 28.403 | 167,355 | -8,080 | 0.01% | 4,753,414 |
| 2020-07-22 | 2020-07-20 | 27.178 | 175,435 | +898 | 0.01% | 4,767,962 |
| 2020-07-20 | 2020-07-16 | 26.732 | 174,537 | -8,978 | 0.01% | 4,665,793 |
| 2020-07-17 | 2020-07-15 | 27.679 | 183,515 | +4,040 | 0.01% | 5,079,544 |
| 2020-07-16 | 2020-07-14 | 26.732 | 179,475 | +13,467 | 0.01% | 4,797,798 |
| 2020-07-15 | 2020-07-13 | 27.735 | 166,008 | -3,591 | 0.01% | 4,604,210 |
| 2020-07-14 | 2020-07-10 | 28.125 | 169,599 | +7,182 | 0.01% | 4,769,923 |
| 2020-07-13 | 2020-07-09 | 29.573 | 162,417 | -449 | 0.01% | 4,803,112 |
| 2020-07-10 | 2020-07-08 | 30.130 | 162,866 | +449 | 0.01% | 4,907,095 |
| 2020-07-09 | 2020-07-07 | 30.241 | 162,417 | -2,693 | 0.01% | 4,911,657 |
| 2020-07-08 | 2020-07-06 | 29.350 | 165,110 | -1,347 | 0.01% | 4,845,970 |
| 2020-07-06 | 2020-07-02 | 27.846 | 166,457 | +2,693 | 0.01% | 4,635,203 |
| 2020-07-03 | 2020-06-30 | 27.401 | 163,764 | -897 | 0.01% | 4,487,250 |
| 2020-07-02 | 2020-06-29 | 26.621 | 164,661 | +1,795 | 0.01% | 4,383,443 |
| 2020-06-30 | 2020-06-26 | 27.846 | 162,866 | -3,142 | 0.01% | 4,535,208 |
| 2020-06-29 | 2020-06-24 | 28.125 | 166,008 | +2,244 | 0.01% | 4,668,927 |
| 2020-06-26 | 2020-06-23 | 28.459 | 163,764 | +898 | 0.01% | 4,660,538 |
| 2020-06-23 | 2020-06-19 | 28.570 | 162,866 | -3,591 | 0.01% | 4,653,123 |
| 2020-06-22 | 2020-06-18 | 28.013 | 166,457 | -449 | 0.01% | 4,663,015 |
| 2020-06-19 | 2020-06-17 | 27.011 | 166,906 | +2,245 | 0.01% | 4,508,275 |
| 2020-06-18 | 2020-06-16 | 28.013 | 164,661 | +3,591 | 0.01% | 4,612,703 |
| 2020-06-17 | 2020-06-15 | 27.646 | 161,070 | +7,631 | 0.01% | 4,452,923 |
| 2020-06-16 | 2020-06-12 | 28.151 | 153,439 | +1,052 | 0.01% | 4,319,396 |
| 2020-06-15 | 2020-06-11 | 28.151 | 152,387 | +2,229 | 0.01% | 4,289,782 |
| 2020-06-11 | 2020-06-09 | 28.151 | 150,158 | +4,012 | 0.01% | 4,227,034 |
| 2020-06-09 | 2020-06-05 | 30.618 | 146,146 | -446 | 0.01% | 4,474,692 |
| 2020-06-08 | 2020-06-04 | 31.179 | 146,592 | +1,784 | 0.01% | 4,570,552 |
| 2020-06-04 | 2020-06-02 | 31.515 | 144,808 | -11,146 | 0.01% | 4,563,651 |
| 2020-06-01 | 2020-05-28 | 28.767 | 155,954 | -28,978 | 0.01% | 4,486,395 |
| 2020-05-28 | 2020-05-26 | 29.328 | 184,932 | -5,350 | 0.01% | 5,423,721 |
| 2020-05-26 | 2020-05-22 | 28.038 | 190,282 | +2,675 | 0.01% | 5,335,207 |
| 2020-05-22 | 2020-05-20 | 29.496 | 187,607 | -44,136 | 0.01% | 5,533,735 |
| 2020-05-21 | 2020-05-19 | 29.833 | 231,743 | +1,784 | 0.01% | 6,913,562 |
| 2020-05-20 | 2020-05-18 | 29.384 | 229,959 | +891 | 0.01% | 6,757,177 |
| 2020-05-19 | 2020-05-15 | 29.552 | 229,068 | -44,581 | 0.01% | 6,769,532 |
| 2020-05-15 | 2020-05-13 | 29.440 | 273,649 | -4,904 | 0.01% | 8,056,321 |
| 2020-05-13 | 2020-05-11 | 29.048 | 278,553 | +4,904 | 0.01% | 8,091,354 |
| 2020-05-12 | 2020-05-08 | 29.384 | 273,649 | +42,352 | 0.01% | 8,040,975 |
| 2020-05-05 | 2020-04-29 | 27.422 | 231,297 | -6,241 | 0.01% | 6,342,529 |
| 2020-04-29 | 2020-04-27 | 26.244 | 237,538 | +5,349 | 0.01% | 6,233,939 |
| 2020-04-21 | 2020-04-17 | 27.197 | 232,189 | +446 | 0.01% | 6,314,907 |
| 2020-04-15 | 2020-04-09 | 27.141 | 231,743 | -7,133 | 0.01% | 6,289,782 |
| 2020-04-14 | 2020-04-08 | 25.010 | 238,876 | -891 | 0.01% | 5,974,354 |
| 2020-04-09 | 2020-04-07 | 25.571 | 239,767 | +1,337 | 0.01% | 6,131,092 |
| 2020-04-08 | 2020-04-06 | 24.057 | 238,430 | +892 | 0.01% | 5,735,903 |
| 2020-04-07 | 2020-04-03 | 23.104 | 237,538 | -446 | 0.01% | 5,487,997 |
| 2020-04-06 | 2020-04-02 | 24.281 | 237,984 | -8,471 | 0.01% | 5,778,555 |
| 2020-04-03 | 2020-04-01 | 24.169 | 246,455 | +3,567 | 0.01% | 5,956,601 |
| 2020-04-01 | 2020-03-30 | 25.066 | 242,888 | -7,579 | 0.01% | 6,088,316 |
| 2020-03-31 | 2020-03-27 | 25.459 | 250,467 | -200,914 | 0.01% | 6,376,611 |
| 2020-03-30 | 2020-03-26 | 22.487 | 451,381 | +891 | 0.02% | 10,150,121 |
| 2020-03-27 | 2020-03-25 | 22.341 | 450,490 | -2,229 | 0.02% | 10,064,404 |
| 2020-03-26 | 2020-03-24 | 20.793 | 452,719 | -446 | 0.02% | 9,413,519 |
| 2020-03-24 | 2020-03-20 | 19.761 | 453,165 | -891 | 0.02% | 8,955,211 |
| 2020-03-23 | 2020-03-19 | 19.044 | 454,056 | -4,459 | 0.02% | 8,646,905 |
| 2020-03-20 | 2020-03-18 | 18.348 | 458,515 | +892 | 0.02% | 8,412,991 |
| 2020-03-18 | 2020-03-16 | 20.547 | 457,623 | +23,628 | 0.02% | 9,402,577 |
| 2020-03-17 | 2020-03-13 | 22.599 | 433,995 | +892 | 0.02% | 9,807,839 |
| 2020-03-16 | 2020-03-12 | 22.879 | 433,103 | +10,254 | 0.02% | 9,909,116 |
| 2020-03-13 | 2020-03-11 | 24.337 | 422,849 | -12,037 | 0.02% | 10,291,025 |
| 2020-03-12 | 2020-03-10 | 24.450 | 434,886 | -446 | 0.02% | 10,632,747 |
| 2020-03-11 | 2020-03-09 | 23.160 | 435,332 | +11,145 | 0.02% | 10,082,175 |
| 2020-03-10 | 2020-03-06 | 24.562 | 424,187 | -16,495 | 0.02% | 10,418,736 |
| 2020-03-09 | 2020-03-05 | 25.627 | 440,682 | -892 | 0.02% | 11,293,410 |
| 2020-03-05 | 2020-03-03 | 23.104 | 441,574 | +892 | 0.02% | 10,201,976 |
| 2020-03-04 | 2020-03-02 | 23.721 | 440,682 | -446 | 0.02% | 10,453,200 |
| 2020-03-03 | 2020-02-28 | 22.992 | 441,128 | +446 | 0.02% | 10,142,197 |
| 2020-03-02 | 2020-02-27 | 24.057 | 440,682 | -17,833 | 0.02% | 10,601,472 |
| 2020-02-28 | 2020-02-26 | 24.169 | 458,515 | +446 | 0.02% | 11,081,904 |
| 2020-02-27 | 2020-02-25 | 25.122 | 458,069 | +8,917 | 0.02% | 11,507,805 |
| 2020-02-26 | 2020-02-24 | 24.898 | 449,152 | +22,736 | 0.02% | 11,183,040 |
| 2020-02-25 | 2020-02-21 | 25.908 | 426,416 | -891 | 0.02% | 11,047,374 |
| 2020-02-19 | 2020-02-17 | 26.468 | 427,307 | +5,795 | 0.02% | 11,310,078 |
| 2020-02-18 | 2020-02-14 | 25.571 | 421,512 | +11,591 | 0.02% | 10,778,501 |
| 2020-02-17 | 2020-02-13 | 25.908 | 409,921 | +892 | 0.02% | 10,620,029 |
| 2020-02-14 | 2020-02-12 | 25.908 | 409,029 | +8,916 | 0.02% | 10,596,920 |
| 2020-02-13 | 2020-02-11 | 24.898 | 400,113 | -445 | 0.02% | 9,962,061 |
| 2020-02-12 | 2020-02-10 | 24.001 | 400,558 | +891 | 0.02% | 9,613,749 |
| 2020-02-11 | 2020-02-07 | 24.842 | 399,667 | +892 | 0.02% | 9,928,545 |
| 2020-02-10 | 2020-02-06 | 25.571 | 398,775 | +4,458 | 0.02% | 10,197,092 |
| 2020-02-06 | 2020-02-04 | 26.188 | 394,317 | -1,783 | 0.02% | 10,326,329 |
| 2020-01-31 | 2020-01-29 | 27.197 | 396,100 | -17,833 | 0.02% | 10,772,839 |
| 2020-01-30 | 2020-01-24 | 28.880 | 413,933 | +3,121 | 0.02% | 11,954,209 |
| 2020-01-21 | 2020-01-17 | 31.067 | 410,812 | -2,675 | 0.02% | 12,762,521 |
| 2020-01-17 | 2020-01-15 | 30.057 | 413,487 | +19,616 | 0.02% | 12,428,257 |
| 2020-01-15 | 2020-01-13 | 29.889 | 393,871 | -446 | 0.02% | 11,772,394 |
| 2020-01-14 | 2020-01-10 | 30.057 | 394,317 | -892 | 0.02% | 11,852,061 |
| 2020-01-13 | 2020-01-09 | 29.721 | 395,209 | -39,231 | 0.02% | 11,745,899 |
| 2020-01-10 | 2020-01-08 | 27.197 | 434,440 | -892 | 0.02% | 11,815,582 |
| 2020-01-09 | 2020-01-07 | 27.646 | 435,332 | -3,121 | 0.02% | 12,035,138 |
| 2020-01-08 | 2020-01-06 | 26.020 | 438,453 | -891 | 0.02% | 11,408,396 |
| 2020-01-07 | 2020-01-03 | 26.300 | 439,344 | +445 | 0.02% | 11,554,765 |
| 2020-01-06 | 2020-01-02 | 25.851 | 438,899 | +2,229 | 0.02% | 11,346,165 |
| 2020-01-03 | 2019-12-31 | 26.188 | 436,670 | +446 | 0.02% | 11,435,465 |
| 2019-12-30 | 2019-12-24 | 27.758 | 436,224 | -891 | 0.02% | 12,108,723 |
| 2019-12-27 | 2019-12-20 | 27.253 | 437,115 | -446 | 0.02% | 11,912,847 |
| 2019-12-23 | 2019-12-19 | 27.478 | 437,561 | -7,579 | 0.02% | 12,023,150 |
| 2019-12-20 | 2019-12-18 | 27.590 | 445,140 | -1,338 | 0.02% | 12,281,327 |
| 2019-12-19 | 2019-12-17 | 28.038 | 446,478 | -445 | 0.02% | 12,518,539 |
| 2019-12-18 | 2019-12-16 | 27.197 | 446,923 | +445 | 0.02% | 12,155,086 |
| 2019-12-17 | 2019-12-13 | 27.029 | 446,478 | -445 | 0.02% | 12,067,872 |
| 2019-12-16 | 2019-12-12 | 26.973 | 446,923 | +4,904 | 0.02% | 12,054,837 |
| 2019-12-12 | 2019-12-10 | 26.693 | 442,019 | +12,037 | 0.02% | 11,798,627 |
| 2019-12-11 | 2019-12-09 | 28.487 | 429,982 | +17,832 | 0.02% | 12,248,913 |
| 2019-12-10 | 2019-12-06 | 29.272 | 412,150 | -12,482 | 0.02% | 12,064,502 |
| 2019-12-06 | 2019-12-04 | 27.814 | 424,632 | -18,279 | 0.02% | 11,810,764 |
| 2019-12-05 | 2019-12-03 | 28.655 | 442,911 | +446 | 0.02% | 12,691,733 |
| 2019-12-03 | 2019-11-29 | 28.151 | 442,465 | +3,566 | 0.02% | 12,455,645 |
| 2019-12-02 | 2019-11-28 | 29.552 | 438,899 | -891 | 0.02% | 12,970,562 |
| 2019-11-28 | 2019-11-26 | 28.880 | 439,790 | -2,675 | 0.02% | 12,700,949 |
| 2019-11-27 | 2019-11-25 | 28.599 | 442,465 | -35,665 | 0.02% | 12,654,141 |
| 2019-11-26 | 2019-11-22 | 28.711 | 478,130 | +2,229 | 0.02% | 13,727,755 |
| 2019-11-22 | 2019-11-20 | 30.786 | 475,901 | -17,833 | 0.02% | 14,651,178 |
| 2019-11-20 | 2019-11-18 | 28.207 | 493,734 | +13,374 | 0.02% | 13,926,584 |
| 2019-11-19 | 2019-11-15 | 28.038 | 480,360 | -6,241 | 0.02% | 13,468,537 |
| 2019-11-14 | 2019-11-12 | 28.936 | 486,601 | -2,229 | 0.02% | 14,080,117 |
| 2019-11-13 | 2019-11-11 | 28.431 | 488,830 | -1,783 | 0.02% | 13,897,907 |
| 2019-11-12 | 2019-11-08 | 28.655 | 490,613 | +891 | 0.02% | 14,058,647 |
| 2019-11-08 | 2019-11-06 | 28.936 | 489,722 | +1,784 | 0.02% | 14,170,426 |
| 2019-11-07 | 2019-11-05 | 28.992 | 487,938 | +891 | 0.02% | 14,146,166 |
| 2019-11-06 | 2019-11-04 | 30.394 | 487,047 | -891 | 0.02% | 14,803,136 |
| 2019-11-04 | 2019-10-31 | 29.889 | 487,938 | -892 | 0.02% | 14,583,959 |
| 2019-11-01 | 2019-10-30 | 29.889 | 488,830 | -892 | 0.02% | 14,610,620 |
| 2019-10-31 | 2019-10-29 | 29.552 | 489,722 | +26,303 | 0.02% | 14,472,508 |
| 2019-10-29 | 2019-10-25 | 29.440 | 463,419 | -8,470 | 0.02% | 13,643,215 |
| 2019-10-28 | 2019-10-24 | 28.375 | 471,889 | -8,916 | 0.02% | 13,389,796 |
| 2019-10-25 | 2019-10-23 | 28.263 | 480,805 | +891 | 0.02% | 13,588,862 |
| 2019-10-24 | 2019-10-22 | 29.104 | 479,914 | -6,687 | 0.02% | 13,967,361 |
| 2019-10-22 | 2019-10-18 | 29.945 | 486,601 | +13,374 | 0.02% | 14,571,284 |
| 2019-10-21 | 2019-10-17 | 30.225 | 473,227 | -9,362 | 0.02% | 14,303,485 |
| 2019-10-18 | 2019-10-16 | 30.169 | 482,589 | +19,616 | 0.02% | 14,559,393 |
| 2019-10-17 | 2019-10-15 | 30.001 | 462,973 | +892 | 0.02% | 13,889,705 |
| 2019-10-16 | 2019-10-14 | 28.992 | 462,081 | +8,470 | 0.02% | 13,396,527 |
| 2019-10-15 | 2019-10-11 | 28.655 | 453,611 | +892 | 0.02% | 12,998,345 |
| 2019-10-14 | 2019-10-10 | 28.992 | 452,719 | -11,814 | 0.02% | 13,125,107 |
| 2019-10-11 | 2019-10-09 | 28.094 | 464,533 | +9,362 | 0.02% | 13,050,822 |
| 2019-10-10 | 2019-10-08 | 27.029 | 455,171 | -2,675 | 0.02% | 12,302,835 |
| 2019-10-09 | 2019-10-04 | 26.356 | 457,846 | +14,266 | 0.02% | 12,067,043 |
| 2019-10-08 | 2019-10-03 | 25.964 | 443,580 | -3,120 | 0.02% | 11,516,925 |
| 2019-10-03 | 2019-09-30 | 25.235 | 446,700 | +8,916 | 0.02% | 11,272,287 |
| 2019-09-27 | 2019-09-25 | 25.964 | 437,784 | -892 | 0.02% | 11,366,440 |
| 2019-09-26 | 2019-09-24 | 25.066 | 438,676 | -891 | 0.02% | 10,996,006 |
| 2019-09-25 | 2019-09-23 | 24.618 | 439,567 | +1,783 | 0.02% | 10,821,144 |
| 2019-09-24 | 2019-09-20 | 24.786 | 437,784 | +892 | 0.02% | 10,850,899 |
| 2019-09-23 | 2019-09-19 | 25.122 | 436,892 | +1,783 | 0.02% | 10,975,787 |
| 2019-09-19 | 2019-09-17 | 25.235 | 435,109 | +446 | 0.02% | 10,979,793 |
| 2019-09-16 | 2019-09-12 | 25.066 | 434,663 | -2,229 | 0.02% | 10,895,415 |
| 2019-09-13 | 2019-09-11 | 24.225 | 436,892 | +3,566 | 0.02% | 10,583,795 |
| 2019-09-10 | 2019-09-06 | 25.964 | 433,326 | +17,833 | 0.02% | 11,250,694 |
| 2019-09-09 | 2019-09-05 | 26.132 | 415,493 | +891 | 0.02% | 10,857,584 |
| 2019-09-06 | 2019-09-04 | 26.356 | 414,602 | -891 | 0.02% | 10,927,299 |
| 2019-09-05 | 2019-09-03 | 26.356 | 415,493 | -892 | 0.02% | 10,950,782 |
| 2019-09-04 | 2019-09-02 | 27.197 | 416,385 | -17,833 | 0.02% | 11,324,535 |
| 2019-09-02 | 2019-08-29 | 26.244 | 434,218 | +17,833 | 0.02% | 11,395,601 |
| 2019-08-30 | 2019-08-28 | 25.515 | 416,385 | -1,040 | 0.02% | 10,624,049 |
| 2019-08-28 | 2019-08-26 | 24.842 | 417,425 | -17,386 | 0.02% | 10,369,690 |
| 2019-08-27 | 2019-08-23 | 24.954 | 434,811 | -4,013 | 0.02% | 10,850,359 |
| 2019-08-26 | 2019-08-22 | 25.291 | 438,824 | -1,783 | 0.02% | 11,098,147 |
| 2019-08-23 | 2019-08-21 | 24.618 | 440,607 | +18,724 | 0.02% | 10,846,747 |
| 2019-08-21 | 2019-08-19 | 23.608 | 421,883 | +892 | 0.02% | 9,959,962 |
| 2019-08-16 | 2019-08-14 | 22.274 | 420,991 | -8,916 | 0.02% | 9,377,037 |
| 2019-08-13 | 2019-08-09 | 21.287 | 429,907 | -8,917 | 0.02% | 9,151,332 |
| 2019-08-09 | 2019-08-07 | 21.242 | 438,824 | +8,917 | 0.02% | 9,321,460 |
| 2019-08-06 | 2019-08-02 | 21.018 | 429,907 | -4,459 | 0.02% | 9,035,614 |
| 2019-08-05 | 2019-08-01 | 21.892 | 434,366 | +892 | 0.02% | 9,509,314 |
| 2019-08-01 | 2019-07-30 | 22.487 | 433,474 | +2,675 | 0.02% | 9,747,450 |
| 2019-07-31 | 2019-07-29 | 22.162 | 430,799 | -23,182 | 0.02% | 9,547,182 |
| 2019-07-29 | 2019-07-25 | 22.363 | 453,981 | -26,749 | 0.02% | 10,152,580 |
| 2019-07-26 | 2019-07-24 | 22.543 | 480,730 | +33,752 | 0.02% | 10,837,044 |
| 2019-07-24 | 2019-07-22 | 22.341 | 446,978 | +1,338 | 0.02% | 9,985,942 |
| 2019-07-17 | 2019-07-15 | 21.578 | 445,640 | +26,749 | 0.02% | 9,616,185 |
| 2019-07-12 | 2019-07-10 | 21.601 | 418,891 | -446 | 0.02% | 9,048,381 |
| 2019-07-08 | 2019-07-04 | 20.659 | 419,337 | +446 | 0.02% | 8,662,961 |
| 2019-07-03 | 2019-06-28 | 20.659 | 418,891 | -2,675 | 0.02% | 8,653,748 |
| 2019-07-02 | 2019-06-27 | 20.322 | 421,566 | -2,675 | 0.02% | 8,567,169 |
| 2019-06-27 | 2019-06-25 | 20.277 | 424,241 | -24,156 | 0.02% | 8,602,499 |
| 2019-06-25 | 2019-06-21 | 17.002 | 448,397 | -2,194 | 0.02% | 7,623,870 |
| 2019-06-18 | 2019-06-14 | 16.241 | 450,591 | -5,721 | 0.02% | 7,317,871 |
| 2019-06-17 | 2019-06-13 | 16.286 | 456,312 | -886 | 0.02% | 7,431,398 |
| 2019-06-14 | 2019-06-12 | 16.692 | 457,198 | -8,854 | 0.02% | 7,631,715 |
| 2019-06-13 | 2019-06-11 | 16.173 | 466,052 | -8,855 | 0.02% | 7,537,386 |
| 2019-06-11 | 2019-06-06 | 15.179 | 474,907 | -17,708 | 0.02% | 7,208,605 |
| 2019-06-05 | 2019-06-03 | 14.931 | 492,615 | -1,771 | 0.02% | 7,354,996 |
| 2019-05-31 | 2019-05-29 | 14.908 | 494,386 | -5,755 | 0.02% | 7,370,271 |
| 2019-05-09 | 2019-05-07 | 16.150 | 500,141 | +1,770 | 0.02% | 8,077,405 |
| 2019-05-08 | 2019-05-06 | 15.766 | 498,371 | -15,937 | 0.02% | 7,857,448 |
| 2019-05-07 | 2019-05-03 | 16.579 | 514,308 | +17,708 | 0.03% | 8,526,930 |
| 2019-05-06 | 2019-05-02 | 16.354 | 496,600 | -5,312 | 0.02% | 8,121,171 |
| 2019-05-02 | 2019-04-29 | 16.128 | 501,912 | +8,854 | 0.02% | 8,094,670 |
| 2019-04-30 | 2019-04-26 | 16.241 | 493,058 | -8,854 | 0.02% | 8,007,561 |
| 2019-04-29 | 2019-04-25 | 16.286 | 501,912 | -22,579 | 0.02% | 8,174,029 |
| 2019-04-25 | 2019-04-23 | 16.625 | 524,491 | -18,151 | 0.03% | 8,719,452 |
| 2019-04-24 | 2019-04-18 | 16.015 | 542,642 | -10,183 | 0.03% | 8,690,265 |
| 2019-04-17 | 2019-04-15 | 15.089 | 552,825 | +14,167 | 0.03% | 8,341,372 |
| 2019-04-16 | 2019-04-12 | 15.156 | 538,658 | -14,610 | 0.03% | 8,164,113 |
| 2019-04-15 | 2019-04-11 | 14.659 | 553,268 | +7,969 | 0.03% | 8,110,612 |
| 2019-04-12 | 2019-04-10 | 15.021 | 545,299 | +35,418 | 0.03% | 8,190,864 |
| 2019-04-11 | 2019-04-09 | 15.021 | 509,881 | +1,771 | 0.03% | 7,658,855 |
| 2019-04-09 | 2019-04-04 | 14.411 | 508,110 | -3,542 | 0.03% | 7,322,372 |
| 2019-04-04 | 2019-04-02 | 14.095 | 511,652 | -8,854 | 0.03% | 7,211,616 |
| 2019-04-02 | 2019-03-29 | 13.914 | 520,506 | -2,657 | 0.03% | 7,242,355 |
| 2019-04-01 | 2019-03-28 | 13.553 | 523,163 | +8,855 | 0.03% | 7,090,251 |
| 2019-03-28 | 2019-03-26 | 13.620 | 514,308 | -3,985 | 0.03% | 7,005,094 |
| 2019-03-27 | 2019-03-25 | 13.033 | 518,293 | +6,198 | 0.03% | 6,754,987 |
| 2019-03-26 | 2019-03-22 | 14.343 | 512,095 | -15,938 | 0.03% | 7,345,098 |
| 2019-03-25 | 2019-03-21 | 12.875 | 528,033 | +886 | 0.03% | 6,798,440 |
| 2019-03-22 | 2019-03-20 | 13.259 | 527,147 | -886 | 0.03% | 6,989,453 |
| 2019-03-19 | 2019-03-15 | 13.056 | 528,033 | +1,771 | 0.03% | 6,893,857 |
| 2019-03-18 | 2019-03-14 | 13.327 | 526,262 | -442 | 0.03% | 7,013,380 |
| 2019-03-15 | 2019-03-13 | 13.078 | 526,704 | +8,854 | 0.03% | 6,888,403 |
| 2019-03-14 | 2019-03-12 | 13.214 | 517,850 | +1,771 | 0.03% | 6,842,790 |
| 2019-03-06 | 2019-03-04 | 12.898 | 516,079 | -2,657 | 0.03% | 6,656,189 |
| 2019-03-01 | 2019-02-27 | 12.197 | 518,736 | +886 | 0.03% | 6,327,228 |
| 2019-02-11 | 2019-02-04 | 11.283 | 517,850 | -1,328 | 0.03% | 5,842,690 |
| 2019-01-31 | 2019-01-29 | 11.068 | 519,178 | -4,870 | 0.03% | 5,746,266 |
| 2019-01-30 | 2019-01-28 | 10.944 | 524,048 | -11,068 | 0.03% | 5,735,063 |
| 2019-01-28 | 2019-01-24 | 10.639 | 535,116 | -23,464 | 0.03% | 5,693,013 |
| 2019-01-25 | 2019-01-23 | 10.402 | 558,580 | +1,771 | 0.03% | 5,810,164 |
| 2019-01-22 | 2019-01-18 | 11.012 | 556,809 | -3,542 | 0.03% | 6,131,323 |
| 2019-01-21 | 2019-01-17 | 10.955 | 560,351 | -17,709 | 0.03% | 6,138,684 |
| 2019-01-15 | 2019-01-11 | 10.277 | 578,060 | -19,479 | 0.03% | 5,940,974 |
| 2019-01-09 | 2019-01-07 | 9.826 | 597,539 | -88,544 | 0.03% | 5,871,227 |
| 2019-01-08 | 2019-01-04 | 9.634 | 686,083 | -177,087 | 0.04% | 6,609,507 |
| 2019-01-03 | 2018-12-31 | 9.487 | 863,170 | -19,922 | 0.04% | 8,188,776 |
| 2018-12-28 | 2018-12-24 | 9.340 | 883,092 | -249,471 | 0.05% | 8,248,117 |
| 2018-12-27 | 2018-12-20 | 9.137 | 1,132,563 | +1,771 | 0.06% | 10,347,948 |
| 2018-11-29 | 2018-11-27 | 9.453 | 1,130,792 | -57,554 | 0.06% | 10,689,356 |
| 2018-11-26 | 2018-11-22 | 9.261 | 1,188,346 | +57,554 | 0.06% | 11,005,255 |
| 2018-11-23 | 2018-11-21 | 9.306 | 1,130,792 | -8,855 | 0.06% | 10,523,333 |
| 2018-11-22 | 2018-11-20 | 9.272 | 1,139,647 | +8,855 | 0.06% | 10,567,126 |
| 2018-11-21 | 2018-11-19 | 9.611 | 1,130,792 | -58,439 | 0.06% | 10,868,151 |
| 2018-11-20 | 2018-11-16 | 9.137 | 1,189,231 | +1,771 | 0.06% | 10,865,710 |
| 2018-11-06 | 2018-11-02 | 8.956 | 1,187,460 | -2,214 | 0.06% | 10,634,952 |
| 2018-11-02 | 2018-10-31 | 8.290 | 1,189,674 | -10,625 | 0.06% | 9,862,054 |
| 2018-10-26 | 2018-10-24 | 7.793 | 1,200,299 | -4,427 | 0.06% | 9,353,667 |
| 2018-10-25 | 2018-10-23 | 7.962 | 1,204,726 | +4,427 | 0.06% | 9,592,256 |
| 2018-10-24 | 2018-10-22 | 8.346 | 1,200,299 | -4,427 | 0.06% | 10,017,913 |
| 2018-10-22 | 2018-10-18 | 7.601 | 1,204,726 | -1,771 | 0.06% | 9,156,863 |
| 2018-10-19 | 2018-10-16 | 7.499 | 1,206,497 | +1,771 | 0.06% | 9,047,689 |
| 2018-10-15 | 2018-10-11 | 7.262 | 1,204,726 | +782,215 | 0.06% | 8,748,682 |
| 2018-10-09 | 2018-10-05 | 7.917 | 422,511 | -4,427 | 0.02% | 3,345,025 |
| 2018-10-05 | 2018-10-03 | 7.793 | 426,938 | -1,771 | 0.02% | 3,327,034 |
| 2018-10-04 | 2018-10-02 | 7.827 | 428,709 | +1,771 | 0.02% | 3,355,361 |
| 2018-09-17 | 2018-09-13 | 7.872 | 426,938 | -3,542 | 0.02% | 3,360,787 |
| 2018-09-14 | 2018-09-12 | 7.556 | 430,480 | -885 | 0.02% | 3,252,539 |
| 2018-09-12 | 2018-09-10 | 8.075 | 431,365 | -16,824 | 0.02% | 3,483,327 |
| 2018-09-06 | 2018-09-04 | 8.922 | 448,189 | +1,329 | 0.02% | 3,998,818 |
| 2018-09-04 | 2018-08-31 | 9.351 | 446,860 | +48,256 | 0.02% | 4,178,738 |
| 2018-08-31 | 2018-08-29 | 9.295 | 398,604 | +9,297 | 0.02% | 3,704,971 |
| 2018-08-30 | 2018-08-28 | 9.521 | 389,307 | -46,928 | 0.02% | 3,706,493 |
| 2018-08-29 | 2018-08-27 | 9.476 | 436,235 | +8,854 | 0.02% | 4,133,575 |
| 2018-08-28 | 2018-08-24 | 9.453 | 427,381 | -8,854 | 0.02% | 4,040,025 |
| 2018-08-24 | 2018-08-22 | 9.351 | 436,235 | +46,928 | 0.02% | 4,079,380 |
| 2018-08-21 | 2018-08-17 | 9.826 | 389,307 | +3,542 | 0.02% | 3,825,206 |
| 2018-08-17 | 2018-08-15 | 9.453 | 385,765 | -17,709 | 0.02% | 3,646,629 |
| 2018-08-16 | 2018-08-14 | 9.713 | 403,474 | -4,427 | 0.02% | 3,918,838 |
| 2018-08-15 | 2018-08-13 | 9.600 | 407,901 | -49,585 | 0.02% | 3,915,769 |
| 2018-08-08 | 2018-08-06 | 9.035 | 457,486 | +2,657 | 0.02% | 4,133,435 |
| 2018-08-06 | 2018-08-02 | 9.272 | 454,829 | +1,771 | 0.02% | 4,217,302 |
| 2018-08-03 | 2018-08-01 | 9.476 | 453,058 | +44,271 | 0.02% | 4,292,983 |
| 2018-07-27 | 2018-07-25 | 10.334 | 408,787 | -885 | 0.02% | 4,224,366 |
| 2018-07-23 | 2018-07-19 | 9.758 | 409,672 | +4,427 | 0.02% | 3,997,545 |
| 2018-07-16 | 2018-07-12 | 10.052 | 405,245 | -6,641 | 0.02% | 4,073,343 |
| 2018-07-13 | 2018-07-11 | 9.634 | 411,886 | -1,771 | 0.02% | 3,967,980 |
| 2018-07-09 | 2018-07-05 | 9.261 | 413,657 | -59,766 | 0.02% | 3,830,872 |
| 2018-07-03 | 2018-06-28 | 9.476 | 473,423 | +1,328 | 0.02% | 4,485,953 |
| 2018-06-29 | 2018-06-27 | 9.769 | 472,095 | +9,739 | 0.02% | 4,611,995 |
| 2018-06-28 | 2018-06-26 | 9.419 | 462,356 | +443 | 0.02% | 4,354,977 |
| 2018-06-27 | 2018-06-25 | 9.419 | 461,913 | -26,563 | 0.02% | 4,350,805 |
| 2018-06-25 | 2018-06-21 | 9.634 | 488,476 | +2,656 | 0.03% | 4,705,823 |
| 2018-06-22 | 2018-06-20 | 9.939 | 485,820 | +2,214 | 0.03% | 4,828,380 |
| 2018-06-21 | 2018-06-19 | 9.656 | 483,606 | -31,876 | 0.02% | 4,669,831 |
| 2018-06-20 | 2018-06-15 | 10.255 | 515,482 | +6,641 | 0.03% | 5,286,189 |
| 2018-06-19 | 2018-06-14 | 10.368 | 508,841 | +2,656 | 0.03% | 5,275,555 |
| 2018-06-15 | 2018-06-13 | 11.012 | 506,185 | +4,428 | 0.03% | 5,573,875 |
| 2018-06-14 | 2018-06-12 | 10.729 | 501,757 | -30,991 | 0.03% | 5,383,447 |
| 2018-06-13 | 2018-06-11 | 10.356 | 532,748 | +1,771 | 0.03% | 5,517,401 |
| 2018-06-12 | 2018-06-08 | 10.390 | 530,977 | +30,991 | 0.03% | 5,517,050 |
| 2018-06-11 | 2018-06-07 | 10.808 | 499,986 | +17,708 | 0.03% | 5,403,973 |
| 2018-06-08 | 2018-06-06 | 10.820 | 482,278 | +8,855 | 0.02% | 5,218,027 |
| 2018-06-07 | 2018-06-05 | 10.718 | 473,423 | +16,380 | 0.02% | 5,074,099 |
| 2018-06-05 | 2018-06-01 | 10.842 | 457,043 | -4,870 | 0.02% | 4,955,319 |
| 2018-06-04 | 2018-05-31 | 10.639 | 461,913 | -4,427 | 0.02% | 4,914,218 |
| 2018-05-31 | 2018-05-29 | 9.939 | 466,340 | +10,183 | 0.02% | 4,634,775 |
| 2018-05-29 | 2018-05-25 | 10.356 | 456,157 | +3,984 | 0.02% | 4,724,187 |
| 2018-05-28 | 2018-05-24 | 10.255 | 452,173 | +9,297 | 0.02% | 4,636,965 |
| 2018-05-24 | 2018-05-21 | 10.842 | 442,876 | +8,854 | 0.02% | 4,801,719 |
| 2018-05-23 | 2018-05-18 | 10.842 | 434,022 | -2,656 | 0.02% | 4,705,723 |
| 2018-05-21 | 2018-05-17 | 10.616 | 436,678 | +26,563 | 0.02% | 4,635,884 |
| 2018-05-17 | 2018-05-15 | 9.735 | 410,115 | +4,427 | 0.02% | 3,992,604 |
| 2018-05-16 | 2018-05-14 | 10.040 | 405,688 | -8,854 | 0.02% | 4,073,215 |
| 2018-05-11 | 2018-05-09 | 10.266 | 414,542 | +7,969 | 0.02% | 4,255,747 |
| 2018-05-10 | 2018-05-08 | 10.277 | 406,573 | +885 | 0.02% | 4,178,528 |
| 2018-05-09 | 2018-05-07 | 10.164 | 405,688 | +26,563 | 0.02% | 4,123,614 |
| 2018-05-04 | 2018-05-02 | 9.622 | 379,125 | -88,543 | 0.02% | 3,648,089 |
| 2018-05-03 | 2018-04-30 | 10.040 | 467,668 | -886 | 0.02% | 4,695,510 |
| 2018-05-02 | 2018-04-27 | 9.860 | 468,554 | +886 | 0.02% | 4,619,737 |
| 2018-04-20 | 2018-04-18 | 10.052 | 467,668 | -8,854 | 0.02% | 4,700,792 |
| 2018-04-13 | 2018-04-11 | 10.402 | 476,522 | +12,396 | 0.02% | 4,956,624 |
| 2018-04-11 | 2018-04-09 | 10.436 | 464,126 | -443 | 0.02% | 4,843,410 |
| 2018-04-04 | 2018-03-29 | 9.080 | 464,569 | -79,689 | 0.02% | 4,218,418 |
| 2018-03-29 | 2018-03-27 | 9.171 | 544,258 | -886 | 0.03% | 4,991,191 |
| 2018-03-28 | 2018-03-26 | 9.125 | 545,144 | +886 | 0.03% | 4,974,689 |
| 2018-03-23 | 2018-03-21 | 8.798 | 544,258 | +2,656 | 0.03% | 4,788,347 |
| 2018-03-21 | 2018-03-19 | 9.577 | 541,602 | +17,709 | 0.03% | 5,187,039 |
| 2018-03-19 | 2018-03-15 | 9.397 | 523,893 | +4,427 | 0.03% | 4,922,767 |
| 2018-03-16 | 2018-03-14 | 9.397 | 519,466 | +48,699 | 0.03% | 4,881,169 |
| 2018-03-15 | 2018-03-13 | 9.329 | 470,767 | +42,058 | 0.02% | 4,391,667 |
| 2018-03-14 | 2018-03-12 | 9.159 | 428,709 | -4,870 | 0.02% | 3,926,692 |
| 2018-03-13 | 2018-03-09 | 8.595 | 433,579 | +8,854 | 0.02% | 3,726,458 |
| 2018-03-12 | 2018-03-08 | 8.357 | 424,725 | -294 | 0.02% | 3,549,629 |
| 2018-03-08 | 2018-03-06 | 8.256 | 425,019 | -6,641 | 0.02% | 3,508,885 |
| 2018-03-01 | 2018-02-27 | 8.154 | 431,660 | -9,740 | 0.02% | 3,519,835 |
| 2018-02-28 | 2018-02-26 | 8.109 | 441,400 | -96,955 | 0.02% | 3,579,317 |
| 2018-02-27 | 2018-02-23 | 7.465 | 538,355 | -5,313 | 0.03% | 4,018,959 |
| 2018-02-22 | 2018-02-20 | 7.115 | 543,668 | -2,656 | 0.03% | 3,868,278 |
| 2018-02-14 | 2018-02-12 | 7.194 | 546,324 | +5,313 | 0.03% | 3,930,367 |
| 2018-01-22 | 2018-01-18 | 7.307 | 541,011 | +24,524 | 0.03% | 3,953,245 |
| 2018-01-19 | 2018-01-17 | 7.533 | 516,487 | +70,835 | 0.03% | 3,890,708 |
| 2018-01-18 | 2018-01-16 | 7.510 | 445,652 | -16,823 | 0.02% | 3,347,040 |
| 2018-01-11 | 2018-01-09 | 7.748 | 462,475 | -4,427 | 0.02% | 3,583,074 |
| 2018-01-10 | 2018-01-08 | 7.601 | 466,902 | +4,427 | 0.02% | 3,548,822 |
| 2017-12-28 | 2017-12-22 | 7.431 | 462,475 | +44,272 | 0.02% | 3,436,826 |
| 2017-12-12 | 2017-12-08 | 7.126 | 418,203 | +72,163 | 0.02% | 2,980,299 |
| 2017-12-05 | 2017-12-01 | 6.776 | 346,040 | +1,771 | 0.02% | 2,344,882 |
| 2017-11-30 | 2017-11-28 | 6.912 | 344,269 | +17,708 | 0.02% | 2,379,538 |
| 2017-11-27 | 2017-11-23 | 6.980 | 326,561 | -88,543 | 0.02% | 2,279,272 |
| 2017-11-23 | 2017-11-21 | 7.217 | 415,104 | +1,328 | 0.02% | 2,995,719 |
| 2017-11-21 | 2017-11-17 | 7.239 | 413,776 | +8,412 | 0.02% | 2,995,482 |
| 2017-11-10 | 2017-11-08 | 7.736 | 405,364 | -4,428 | 0.02% | 3,136,022 |
| 2017-10-20 | 2017-10-18 | 7.781 | 409,792 | +1,328 | 0.02% | 3,188,791 |
| 2017-10-17 | 2017-10-13 | 7.781 | 408,464 | +5,313 | 0.02% | 3,178,457 |
| 2017-10-10 | 2017-10-06 | 8.346 | 403,151 | -3,984 | 0.02% | 3,364,771 |
| 2017-09-26 | 2017-09-22 | 7.996 | 407,135 | -3,542 | 0.02% | 3,255,480 |
| 2017-09-19 | 2017-09-15 | 7.420 | 410,677 | +4,427 | 0.02% | 3,047,257 |
| 2017-09-18 | 2017-09-14 | 7.251 | 406,250 | -37,188 | 0.02% | 2,945,586 |
| 2017-09-12 | 2017-09-08 | 6.855 | 443,438 | +88,543 | 0.02% | 3,039,940 |
| 2017-09-08 | 2017-09-06 | 6.483 | 354,895 | +3,099 | 0.02% | 2,300,674 |
| 2017-09-01 | 2017-08-30 | 6.483 | 351,796 | -442 | 0.02% | 2,280,584 |
| 2017-08-16 | 2017-08-14 | 6.709 | 352,238 | +1,770 | 0.02% | 2,363,012 |
| 2017-08-15 | 2017-08-11 | 6.618 | 350,468 | -68,621 | 0.02% | 2,319,473 |
| 2017-08-14 | 2017-08-10 | 6.889 | 419,089 | -14,167 | 0.02% | 2,887,217 |
| 2017-08-10 | 2017-08-08 | 6.855 | 433,256 | +7,084 | 0.02% | 2,970,138 |
| 2017-08-09 | 2017-08-07 | 6.788 | 426,172 | +10,625 | 0.02% | 2,892,696 |
| 2017-08-07 | 2017-08-03 | 6.980 | 415,547 | +24,792 | 0.02% | 2,900,361 |
| 2017-06-19 | 2017-06-15 | 6.731 | 390,755 | -1,771 | 0.02% | 2,630,233 |
| 2017-06-16 | 2017-06-14 | 6.765 | 392,526 | +1,771 | 0.02% | 2,655,453 |
| 2017-06-13 | 2017-06-09 | 6.584 | 390,755 | -737 | 0.02% | 2,572,862 |
| 2017-06-12 | 2017-06-08 | 6.596 | 391,492 | -11,954 | 0.02% | 2,582,136 |
| 2017-05-08 | 2017-05-04 | 5.647 | 403,446 | -17,708 | 0.02% | 2,278,236 |
| 2017-04-19 | 2017-04-13 | 5.511 | 421,154 | -17,709 | 0.02% | 2,321,155 |
| 2017-04-18 | 2017-04-12 | 5.365 | 438,863 | -886 | 0.02% | 2,354,322 |
| 2017-04-07 | 2017-04-05 | 5.274 | 439,749 | -885 | 0.02% | 2,319,344 |
| 2017-04-03 | 2017-03-30 | 5.105 | 440,634 | +8,854 | 0.02% | 2,249,364 |
| 2017-03-31 | 2017-03-29 | 5.150 | 431,780 | -4,427 | 0.02% | 2,223,672 |
| 2017-03-30 | 2017-03-28 | 5.195 | 436,207 | -8,854 | 0.02% | 2,266,177 |
| 2017-03-29 | 2017-03-27 | 5.195 | 445,061 | +19,479 | 0.02% | 2,312,175 |
| 2017-03-28 | 2017-03-24 | 5.421 | 425,582 | +25,235 | 0.02% | 2,307,108 |
| 2017-03-27 | 2017-03-23 | 5.308 | 400,347 | +5,756 | 0.02% | 2,125,092 |
| 2017-03-23 | 2017-03-21 | 5.963 | 394,591 | -44,272 | 0.02% | 2,353,014 |
| 2017-02-06 | 2017-02-02 | 5.421 | 438,863 | +68,621 | 0.02% | 2,379,105 |
| 2016-12-14 | 2016-12-12 | 5.545 | 370,242 | -35,417 | 0.02% | 2,053,102 |
| 2016-11-24 | 2016-11-22 | 6.336 | 405,659 | -8,855 | 0.02% | 2,570,202 |
| 2016-11-22 | 2016-11-18 | 6.313 | 414,514 | -8,854 | 0.02% | 2,616,944 |
| 2016-11-21 | 2016-11-17 | 6.336 | 423,368 | +35,417 | 0.02% | 2,682,404 |
| 2016-11-18 | 2016-11-16 | 6.347 | 387,951 | -1,771 | 0.02% | 2,462,388 |
| 2016-11-14 | 2016-11-10 | 6.358 | 389,722 | -1,328 | 0.02% | 2,478,031 |
| 2016-10-28 | 2016-10-26 | 6.347 | 391,050 | -7,969 | 0.02% | 2,482,058 |
| 2016-10-26 | 2016-10-24 | 6.652 | 399,019 | +4,428 | 0.02% | 2,654,314 |
| 2016-10-25 | 2016-10-20 | 6.562 | 394,591 | +15,237 | 0.02% | 2,589,206 |
| 2016-10-24 | 2016-10-19 | 6.223 | 379,354 | +44,272 | 0.02% | 2,360,694 |
| 2016-09-26 | 2016-09-22 | 6.110 | 335,082 | +13,281 | 0.02% | 2,047,348 |
| 2016-09-22 | 2016-09-20 | 6.020 | 321,801 | -8,854 | 0.02% | 1,937,126 |
| 2016-09-07 | 2016-09-05 | 5.907 | 330,655 | -443 | 0.02% | 1,953,080 |
| 2016-09-05 | 2016-09-01 | 5.963 | 331,098 | -8,854 | 0.02% | 1,974,394 |
| 2016-08-26 | 2016-08-24 | 5.907 | 339,952 | -5,313 | 0.02% | 2,007,995 |
| 2016-08-25 | 2016-08-23 | 5.816 | 345,265 | -80,574 | 0.02% | 2,008,182 |
| 2016-08-24 | 2016-08-22 | 5.545 | 425,839 | -26,563 | 0.02% | 2,361,404 |
| 2016-08-22 | 2016-08-18 | 5.331 | 452,402 | -22,136 | 0.03% | 2,411,626 |
| 2016-08-19 | 2016-08-17 | 5.478 | 474,538 | -20,365 | 0.03% | 2,599,298 |
| 2016-08-18 | 2016-08-16 | 5.545 | 494,903 | -6,198 | 0.03% | 2,744,384 |
| 2016-08-17 | 2016-08-15 | 5.263 | 501,101 | -36,303 | 0.03% | 2,637,270 |
| 2016-08-16 | 2016-08-12 | 5.342 | 537,404 | -7,969 | 0.03% | 2,870,816 |
| 2016-08-15 | 2016-08-11 | 4.958 | 545,373 | -44,272 | 0.03% | 2,703,968 |
| 2016-08-09 | 2016-08-05 | 4.653 | 589,645 | +44,272 | 0.04% | 2,743,666 |
| 2016-08-08 | 2016-08-04 | 4.630 | 545,373 | -12,396 | 0.03% | 2,525,346 |
| 2016-08-04 | 2016-08-01 | 4.710 | 557,769 | -11,511 | 0.03% | 2,626,841 |
| 2016-07-27 | 2016-07-25 | 4.540 | 569,280 | -44,271 | 0.03% | 2,584,612 |
| 2016-07-22 | 2016-07-20 | 4.642 | 613,551 | +3,099 | 0.04% | 2,847,973 |
| 2016-07-21 | 2016-07-19 | 4.676 | 610,452 | -17,235 | 0.04% | 2,854,271 |
| 2016-07-20 | 2016-07-18 | 4.653 | 627,687 | -10,625 | 0.04% | 2,920,678 |
| 2016-07-18 | 2016-07-14 | 4.551 | 638,312 | +15,053 | 0.04% | 2,905,236 |
| 2016-07-15 | 2016-07-13 | 4.630 | 623,259 | -3,542 | 0.04% | 2,885,996 |
| 2016-07-08 | 2016-07-06 | 4.427 | 626,801 | +44,272 | 0.04% | 2,774,975 |
| 2016-06-27 | 2016-06-23 | 3.930 | 582,529 | -38,074 | 0.03% | 2,289,497 |
| 2016-05-10 | 2016-05-06 | 3.783 | 620,603 | +38,074 | 0.04% | 2,348,021 |
| 2016-03-23 | 2016-03-21 | 4.337 | 582,529 | -7,084 | 0.03% | 2,526,342 |
| 2016-03-21 | 2016-03-17 | 4.213 | 589,613 | +7,084 | 0.04% | 2,483,815 |
| 2016-03-03 | 2016-03-01 | 3.840 | 582,529 | -8,855 | 0.03% | 2,236,865 |
| 2016-01-18 | 2016-01-14 | 4.292 | 591,384 | -44,271 | 0.04% | 2,538,029 |
| 2016-01-13 | 2016-01-11 | 4.653 | 635,655 | -17,709 | 0.04% | 2,957,754 |
| 2016-01-12 | 2016-01-08 | 4.766 | 653,364 | +10,625 | 0.04% | 3,113,946 |
| 2016-01-11 | 2016-01-07 | 4.856 | 642,739 | +40,730 | 0.04% | 3,121,379 |
| 2016-01-08 | 2016-01-06 | 5.026 | 602,009 | +7,969 | 0.04% | 3,025,564 |
| 2015-12-04 | 2015-12-02 | 4.777 | 594,040 | -164,691 | 0.04% | 2,837,915 |
| 2015-11-24 | 2015-11-20 | 4.834 | 758,731 | -7,083 | 0.05% | 3,667,541 |
| 2015-11-23 | 2015-11-19 | 4.732 | 765,814 | -8,855 | 0.05% | 3,623,937 |
| 2015-11-19 | 2015-11-17 | 4.393 | 774,669 | -3,542 | 0.05% | 3,403,370 |
| 2015-11-05 | 2015-11-03 | 4.710 | 778,211 | -8,854 | 0.05% | 3,665,024 |
| 2015-11-04 | 2015-11-02 | 4.789 | 787,065 | -17,709 | 0.05% | 3,768,945 |
| 2015-10-28 | 2015-10-26 | 4.269 | 804,774 | +10,626 | 0.05% | 3,435,651 |
| 2015-10-26 | 2015-10-22 | 4.066 | 794,148 | +1,771 | 0.05% | 3,228,846 |
| 2015-10-20 | 2015-10-16 | 4.382 | 792,377 | +8,854 | 0.05% | 3,472,218 |
| 2015-09-07 | 2015-09-02 | 4.122 | 783,523 | -5,313 | 0.05% | 3,229,892 |
| 2015-08-28 | 2015-08-26 | 4.021 | 788,836 | -2,656 | 0.05% | 3,171,612 |
| 2015-08-25 | 2015-08-21 | 4.416 | 791,492 | +1,771 | 0.05% | 3,495,157 |
| 2015-08-24 | 2015-08-20 | 4.518 | 789,721 | +17,709 | 0.05% | 3,567,607 |
| 2015-08-20 | 2015-08-18 | 4.766 | 772,012 | -3,985 | 0.05% | 3,679,424 |
| 2015-08-18 | 2015-08-14 | 4.822 | 775,997 | -26,563 | 0.05% | 3,742,237 |
| 2015-08-17 | 2015-08-13 | 4.698 | 802,560 | -5,313 | 0.05% | 3,770,632 |
| 2015-08-04 | 2015-07-31 | 4.326 | 807,873 | -8,854 | 0.05% | 3,494,501 |
| 2015-08-03 | 2015-07-30 | 4.337 | 816,727 | -8,854 | 0.05% | 3,542,024 |
| 2015-07-31 | 2015-07-29 | 4.190 | 825,581 | -8,855 | 0.05% | 3,459,210 |
| 2015-07-27 | 2015-07-23 | 4.269 | 834,436 | -8,854 | 0.05% | 3,562,281 |
| 2015-07-10 | 2015-07-08 | 3.162 | 843,290 | +3,542 | 0.05% | 2,666,726 |
| 2015-06-30 | 2015-06-26 | 3.953 | 839,748 | +4,427 | 0.05% | 3,319,406 |
| 2015-06-29 | 2015-06-25 | 4.021 | 835,321 | +5,313 | 0.05% | 3,358,511 |
| 2015-06-26 | 2015-06-24 | 4.167 | 830,008 | -8,855 | 0.05% | 3,459,011 |
| 2015-06-19 | 2015-06-17 | 3.987 | 838,863 | +8,855 | 0.05% | 3,344,330 |
| 2015-06-16 | 2015-06-12 | 4.258 | 830,008 | +4,427 | 0.05% | 3,534,004 |
| 2015-06-15 | 2015-06-11 | 4.179 | 825,581 | +8,854 | 0.05% | 3,449,886 |
| 2015-06-11 | 2015-06-09 | 4.292 | 816,727 | +13,282 | 0.05% | 3,505,128 |
| 2015-06-10 | 2015-06-08 | 4.495 | 803,445 | +17,708 | 0.05% | 3,611,458 |
| 2015-06-08 | 2015-06-04 | 4.540 | 785,737 | +10,626 | 0.05% | 3,567,357 |
| 2015-06-05 | 2015-06-03 | 4.755 | 775,111 | -41,616 | 0.05% | 3,685,440 |
| 2015-06-04 | 2015-06-02 | 4.834 | 816,727 | +35,417 | 0.05% | 3,947,881 |
| 2015-06-03 | 2015-06-01 | 4.947 | 781,310 | +8,855 | 0.05% | 3,864,923 |
| 2015-06-01 | 2015-05-28 | 5.026 | 772,455 | +4,427 | 0.05% | 3,882,188 |
| 2015-05-27 | 2015-05-22 | 5.455 | 768,028 | -9,740 | 0.05% | 4,189,552 |
| 2015-05-21 | 2015-05-19 | 5.240 | 777,768 | +17,709 | 0.05% | 4,075,786 |
| 2015-05-20 | 2015-05-18 | 5.229 | 760,059 | -3,099 | 0.05% | 3,974,401 |
| 2015-05-19 | 2015-05-15 | 5.082 | 763,158 | -35,418 | 0.05% | 3,878,558 |
| 2015-05-18 | 2015-05-14 | 4.834 | 798,576 | +17,709 | 0.05% | 3,860,143 |
| 2015-05-13 | 2015-05-11 | 4.732 | 780,867 | -10,625 | 0.05% | 3,695,170 |
| 2015-05-12 | 2015-05-08 | 4.461 | 791,492 | +11,953 | 0.05% | 3,530,913 |
| 2015-05-11 | 2015-05-07 | 4.608 | 779,539 | +886 | 0.05% | 3,592,042 |
| 2015-05-08 | 2015-05-06 | 4.800 | 778,653 | +8,854 | 0.05% | 3,737,457 |
| 2015-05-06 | 2015-05-04 | 5.037 | 769,799 | -17,709 | 0.05% | 3,877,534 |
| 2015-05-05 | 2015-04-30 | 4.856 | 787,508 | +8,855 | 0.05% | 3,824,431 |
| 2015-05-04 | 2015-04-29 | 4.947 | 778,653 | +17,708 | 0.05% | 3,851,780 |
| 2015-04-27 | 2015-04-23 | 5.026 | 760,945 | +5,313 | 0.05% | 3,824,341 |
| 2015-04-21 | 2015-04-17 | 5.037 | 755,632 | +4,427 | 0.05% | 3,806,173 |
| 2015-04-16 | 2015-04-14 | 5.150 | 751,205 | +8,855 | 0.05% | 3,868,714 |
| 2015-04-15 | 2015-04-13 | 5.444 | 742,350 | +8,854 | 0.04% | 4,041,095 |
| 2015-04-13 | 2015-04-09 | 5.455 | 733,496 | -11,301 | 0.04% | 4,001,181 |
| 2015-04-10 | 2015-04-08 | 5.636 | 744,797 | -14,167 | 0.04% | 4,197,414 |
| 2015-04-09 | 2015-04-02 | 5.037 | 758,964 | -12,544 | 0.05% | 3,822,957 |
| 2015-04-08 | 2015-04-01 | 5.014 | 771,508 | +7,969 | 0.05% | 3,868,715 |
| 2015-03-31 | 2015-03-27 | 4.902 | 763,539 | +4,427 | 0.05% | 3,742,522 |
| 2015-03-30 | 2015-03-26 | 4.935 | 759,112 | -1,771 | 0.05% | 3,746,542 |
| 2015-03-26 | 2015-03-24 | 5.195 | 760,883 | +7,084 | 0.05% | 3,952,930 |
| 2015-03-25 | 2015-03-23 | 5.026 | 753,799 | -12,396 | 0.05% | 3,788,427 |
| 2015-03-24 | 2015-03-20 | 5.206 | 766,195 | -77,033 | 0.05% | 3,989,180 |
| 2015-03-23 | 2015-03-19 | 4.563 | 843,228 | -10,625 | 0.05% | 3,847,421 |
| 2015-03-20 | 2015-03-18 | 4.088 | 853,853 | -8,855 | 0.05% | 3,490,881 |
| 2015-03-17 | 2015-03-13 | 3.919 | 862,708 | -214 | 0.05% | 3,380,934 |
| 2015-03-13 | 2015-03-11 | 3.829 | 862,922 | -10,625 | 0.05% | 3,303,806 |
| 2015-02-27 | 2015-02-25 | 3.501 | 873,547 | -885 | 0.05% | 3,058,379 |
| 2015-02-24 | 2015-02-18 | 3.648 | 874,432 | -443 | 0.05% | 3,189,862 |
| 2015-02-13 | 2015-02-11 | 3.422 | 874,875 | +1,771 | 0.05% | 2,993,863 |
| 2015-02-09 | 2015-02-05 | 3.411 | 873,104 | -17,709 | 0.05% | 2,977,942 |
| 2015-02-05 | 2015-02-03 | 3.399 | 890,813 | +1,328 | 0.05% | 3,028,283 |
| 2015-02-04 | 2015-02-02 | 3.479 | 889,485 | -26,563 | 0.05% | 3,094,088 |
| 2015-02-02 | 2015-01-29 | 3.829 | 916,048 | +151,916 | 0.05% | 3,507,206 |
| 2015-01-29 | 2015-01-27 | 3.693 | 764,132 | +26,563 | 0.06% | 2,822,016 |
| 2015-01-23 | 2015-01-21 | 3.320 | 737,569 | -3,542 | 0.06% | 2,449,026 |
| 2015-01-14 | 2015-01-12 | 3.479 | 741,111 | +4,427 | 0.06% | 2,577,967 |
| 2015-01-12 | 2015-01-08 | 3.671 | 736,684 | -23,021 | 0.06% | 2,704,008 |
| 2015-01-06 | 2015-01-02 | 3.964 | 759,705 | +4,427 | 0.06% | 3,011,587 |
| 2015-01-05 | 2014-12-31 | 4.716 | 755,278 | +23,022 | 0.06% | 3,561,805 |
| 2015-01-02 | 2014-12-29 | 4.504 | 732,256 | +67,622 | 0.06% | 3,298,342 |
| 2014-12-19 | 2014-12-17 | 3.808 | 664,634 | -12,055 | 0.06% | 2,530,627 |
| 2014-12-16 | 2014-12-12 | 4.144 | 676,689 | +4,019 | 0.06% | 2,803,867 |
| 2014-12-15 | 2014-12-11 | 4.318 | 672,670 | +803 | 0.06% | 2,904,395 |
| 2014-12-12 | 2014-12-10 | 4.604 | 671,867 | +4,019 | 0.06% | 3,093,208 |
| 2014-12-03 | 2014-12-01 | 4.878 | 667,848 | -16,074 | 0.06% | 3,257,525 |
| 2014-11-28 | 2014-11-26 | 5.027 | 683,922 | +8,037 | 0.06% | 3,438,049 |
| 2014-11-24 | 2014-11-20 | 5.139 | 675,885 | -12,055 | 0.06% | 3,473,338 |
| 2014-11-17 | 2014-11-13 | 5.077 | 687,940 | -40,183 | 0.06% | 3,492,487 |
| 2014-11-13 | 2014-11-11 | 5.027 | 728,123 | -120,952 | 0.06% | 3,660,246 |
| 2014-11-12 | 2014-11-10 | 5.039 | 849,075 | -39,782 | 0.08% | 4,278,832 |
| 2014-11-11 | 2014-11-07 | 5.002 | 888,857 | +160,734 | 0.08% | 4,446,129 |
| 2014-11-07 | 2014-11-05 | 5.077 | 728,123 | +32,146 | 0.06% | 3,696,486 |
| 2014-11-05 | 2014-11-03 | 5.189 | 695,977 | -8,036 | 0.06% | 3,611,229 |
| 2014-10-29 | 2014-10-27 | 5.077 | 704,013 | +7,233 | 0.06% | 3,574,086 |
| 2014-10-28 | 2014-10-24 | 5.089 | 696,780 | +803 | 0.06% | 3,546,036 |
| 2014-10-24 | 2014-10-22 | 5.226 | 695,977 | -8,036 | 0.06% | 3,637,209 |
| 2014-10-16 | 2014-10-14 | 5.102 | 704,013 | -48,220 | 0.06% | 3,591,606 |
| 2014-10-13 | 2014-10-09 | 5.114 | 752,233 | +4,018 | 0.07% | 3,846,966 |
| 2014-10-10 | 2014-10-08 | 5.164 | 748,215 | +4,018 | 0.07% | 3,863,658 |
| 2014-10-08 | 2014-10-06 | 5.487 | 744,197 | -4,018 | 0.07% | 4,083,670 |
| 2014-10-07 | 2014-10-03 | 5.189 | 748,215 | +13,863 | 0.07% | 3,882,278 |
| 2014-10-03 | 2014-09-29 | 5.039 | 734,352 | -4,018 | 0.07% | 3,700,696 |
| 2014-09-29 | 2014-09-25 | 5.326 | 738,370 | +12,055 | 0.07% | 3,932,257 |
| 2014-09-26 | 2014-09-24 | 5.375 | 726,315 | +4,018 | 0.06% | 3,904,207 |
| 2014-09-24 | 2014-09-22 | 5.599 | 722,297 | -8,037 | 0.06% | 4,044,385 |
| 2014-09-17 | 2014-09-15 | 5.500 | 730,334 | +8,037 | 0.06% | 4,016,686 |
| 2014-09-08 | 2014-09-04 | 5.774 | 722,297 | -8,037 | 0.07% | 4,170,210 |
| 2014-09-05 | 2014-09-03 | 5.736 | 730,334 | -8,840 | 0.07% | 4,189,349 |
| 2014-09-01 | 2014-08-28 | 5.326 | 739,174 | +4,018 | 0.07% | 3,936,539 |
| 2014-08-27 | 2014-08-25 | 5.288 | 735,156 | +804 | 0.07% | 3,887,698 |
| 2014-08-25 | 2014-08-21 | 5.525 | 734,352 | +16,073 | 0.07% | 4,057,060 |
| 2014-08-22 | 2014-08-20 | 5.450 | 718,279 | +8,037 | 0.07% | 3,914,636 |
| 2014-08-21 | 2014-08-19 | 5.562 | 710,242 | +68,312 | 0.06% | 3,950,372 |
| 2014-08-18 | 2014-08-14 | 5.923 | 641,930 | -4,822 | 0.06% | 3,802,058 |
| 2014-08-14 | 2014-08-12 | 6.246 | 646,752 | -8,037 | 0.06% | 4,039,854 |
| 2014-08-12 | 2014-08-08 | 6.197 | 654,789 | -16,073 | 0.06% | 4,057,466 |
| 2014-08-11 | 2014-08-07 | 6.134 | 670,862 | -2,411 | 0.06% | 4,115,326 |
| 2014-08-07 | 2014-08-05 | 5.998 | 673,273 | -8,037 | 0.06% | 4,037,963 |
| 2014-08-06 | 2014-08-04 | 6.010 | 681,310 | -8,840 | 0.06% | 4,094,643 |
| 2014-08-01 | 2014-07-30 | 5.861 | 690,150 | +8,036 | 0.06% | 4,044,721 |
| 2014-07-30 | 2014-07-28 | 5.873 | 682,114 | +8,037 | 0.06% | 4,006,112 |
| 2014-07-29 | 2014-07-25 | 5.674 | 674,077 | +8,037 | 0.06% | 3,824,710 |
| 2014-07-25 | 2014-07-23 | 5.624 | 666,040 | +32,146 | 0.06% | 3,745,958 |
| 2014-07-24 | 2014-07-22 | 5.612 | 633,894 | +11,654 | 0.06% | 3,557,274 |
| 2014-07-16 | 2014-07-14 | 6.620 | 622,240 | +32,146 | 0.06% | 4,119,018 |
| 2014-07-14 | 2014-07-10 | 6.719 | 590,094 | +12,859 | 0.05% | 3,964,963 |
| 2014-07-09 | 2014-07-07 | 6.918 | 577,235 | +17,681 | 0.05% | 3,993,481 |
| 2014-06-30 | 2014-06-26 | 7.690 | 559,554 | -4,019 | 0.05% | 4,302,834 |
| 2014-06-27 | 2014-06-25 | 7.391 | 563,573 | -803 | 0.05% | 4,165,439 |
| 2014-06-26 | 2014-06-24 | 7.292 | 564,376 | +803 | 0.05% | 4,115,194 |
| 2014-06-18 | 2014-06-16 | 7.316 | 563,573 | -803 | 0.05% | 4,123,364 |
| 2014-06-16 | 2014-06-12 | 7.404 | 564,376 | -16,476 | 0.05% | 4,178,396 |
| 2014-06-11 | 2014-06-09 | 6.993 | 580,852 | -3,616 | 0.05% | 4,061,869 |
| 2014-06-10 | 2014-06-06 | 6.806 | 584,468 | -80,367 | 0.05% | 3,978,068 |
| 2014-06-04 | 2014-05-30 | 6.794 | 664,835 | -803 | 0.06% | 4,516,798 |
| 2014-05-30 | 2014-05-28 | 6.669 | 665,638 | -8,037 | 0.06% | 4,439,428 |
| 2014-05-27 | 2014-05-23 | 6.545 | 673,675 | -402 | 0.06% | 4,409,205 |
| 2014-05-23 | 2014-05-21 | 6.309 | 674,077 | +8,037 | 0.06% | 4,252,473 |
| 2014-04-29 | 2014-04-25 | 6.632 | 666,040 | -24,110 | 0.06% | 4,417,247 |
| 2014-04-28 | 2014-04-24 | 6.744 | 690,150 | -33,754 | 0.06% | 4,654,434 |
| 2014-04-23 | 2014-04-17 | 6.184 | 723,904 | -4,019 | 0.07% | 4,476,736 |
| 2014-04-15 | 2014-04-11 | 6.147 | 727,923 | -8,036 | 0.07% | 4,474,418 |
| 2014-04-14 | 2014-04-10 | 6.246 | 735,959 | +2,411 | 0.07% | 4,597,074 |
| 2014-04-11 | 2014-04-09 | 6.159 | 733,548 | +1,607 | 0.07% | 4,518,121 |
| 2014-04-10 | 2014-04-08 | 6.035 | 731,941 | +1,607 | 0.07% | 4,417,148 |
| 2014-04-09 | 2014-04-07 | 5.998 | 730,334 | +8,037 | 0.07% | 4,380,187 |
| 2014-04-07 | 2014-04-03 | 6.122 | 722,297 | +8,037 | 0.07% | 4,421,861 |
| 2014-04-03 | 2014-04-01 | 6.309 | 714,260 | +6,429 | 0.06% | 4,505,971 |
| 2014-03-31 | 2014-03-27 | 6.209 | 707,831 | +25,717 | 0.06% | 4,394,953 |
| 2014-03-28 | 2014-03-26 | 5.973 | 682,114 | +8,037 | 0.06% | 4,074,012 |
| 2014-03-27 | 2014-03-25 | 6.209 | 674,077 | +8,439 | 0.06% | 4,185,373 |
| 2014-03-26 | 2014-03-24 | 6.981 | 665,638 | +16,073 | 0.06% | 4,646,491 |
| 2014-03-24 | 2014-03-20 | 7.366 | 649,565 | -8,037 | 0.06% | 4,784,851 |
| 2014-03-19 | 2014-03-17 | 7.105 | 657,602 | +8,037 | 0.06% | 4,672,221 |
| 2014-03-18 | 2014-03-14 | 7.155 | 649,565 | -804 | 0.06% | 4,647,449 |
| 2014-03-17 | 2014-03-13 | 7.416 | 650,369 | +4,019 | 0.06% | 4,823,144 |
| 2014-03-14 | 2014-03-12 | 7.528 | 646,350 | +4,018 | 0.06% | 4,865,722 |
| 2014-03-11 | 2014-03-07 | 8.038 | 642,332 | -8,037 | 0.06% | 5,163,167 |
| 2014-03-10 | 2014-03-06 | 8.051 | 650,369 | -8,438 | 0.06% | 5,235,863 |
| 2014-03-06 | 2014-03-04 | 7.876 | 658,807 | -8,037 | 0.06% | 5,189,028 |
| 2014-03-05 | 2014-03-03 | 7.814 | 666,844 | -4,018 | 0.06% | 5,210,843 |
| 2014-03-03 | 2014-02-27 | 7.379 | 670,862 | +4,018 | 0.06% | 4,950,078 |
| 2014-02-27 | 2014-02-25 | 6.931 | 666,844 | +12,457 | 0.06% | 4,621,719 |
| 2014-02-26 | 2014-02-24 | 7.366 | 654,387 | +4,018 | 0.06% | 4,820,371 |
| 2014-02-21 | 2014-02-19 | 7.752 | 650,369 | +8,037 | 0.06% | 5,041,642 |
| 2014-02-20 | 2014-02-18 | 7.789 | 642,332 | +4,018 | 0.06% | 5,003,317 |
| 2014-02-19 | 2014-02-17 | 7.516 | 638,314 | +4,019 | 0.06% | 4,797,284 |
| 2014-02-12 | 2014-02-10 | 7.540 | 634,295 | +11,653 | 0.06% | 4,782,864 |
| 2014-02-07 | 2014-02-05 | 7.466 | 622,642 | -80,367 | 0.06% | 4,648,510 |
| 2014-02-06 | 2014-02-04 | 7.503 | 703,009 | -96,440 | 0.06% | 5,274,755 |
| 2014-01-29 | 2014-01-27 | 7.951 | 799,449 | -804 | 0.07% | 6,356,466 |
| 2014-01-24 | 2014-01-22 | 8.138 | 800,253 | +2,411 | 0.07% | 6,512,222 |
| 2014-01-23 | 2014-01-21 | 8.523 | 797,842 | -24,110 | 0.07% | 6,800,355 |
| 2014-01-22 | 2014-01-20 | 8.449 | 821,952 | -80,366 | 0.07% | 6,944,490 |
| 2014-01-21 | 2014-01-17 | 8.349 | 902,318 | -79,965 | 0.08% | 7,533,664 |
| 2014-01-13 | 2014-01-09 | 8.959 | 982,283 | -402 | 0.09% | 8,800,214 |
| 2014-01-10 | 2014-01-08 | 8.710 | 982,685 | -34,959 | 0.09% | 8,559,265 |
| 2014-01-09 | 2014-01-07 | 8.312 | 1,017,644 | +12,457 | 0.09% | 8,458,561 |
| 2014-01-07 | 2014-01-03 | 8.150 | 1,005,187 | -32,147 | 0.09% | 8,192,422 |
| 2014-01-03 | 2013-12-31 | 7.615 | 1,037,334 | +8,037 | 0.09% | 7,899,401 |
| 2014-01-02 | 2013-12-27 | 7.565 | 1,029,297 | -24,110 | 0.09% | 7,786,968 |
| 2013-12-30 | 2013-12-24 | 7.852 | 1,053,407 | +12,456 | 0.10% | 8,270,841 |
| 2013-12-27 | 2013-12-20 | 8.100 | 1,040,951 | -4,018 | 0.09% | 8,432,093 |
| 2013-12-13 | 2013-12-11 | 8.611 | 1,044,969 | -18,082 | 0.09% | 8,997,744 |
| 2013-12-11 | 2013-12-09 | 8.934 | 1,063,051 | +8,036 | 0.10% | 9,497,355 |
| 2013-11-29 | 2013-11-27 | 8.735 | 1,055,015 | +76,348 | 0.10% | 9,215,521 |
| 2013-11-28 | 2013-11-26 | 8.611 | 978,667 | -3,214 | 0.09% | 8,426,848 |
| 2013-11-27 | 2013-11-25 | 8.835 | 981,881 | -12,055 | 0.09% | 8,674,438 |
| 2013-11-22 | 2013-11-20 | 8.362 | 993,936 | +40,183 | 0.09% | 8,310,972 |
| 2013-11-21 | 2013-11-19 | 8.088 | 953,753 | +16,073 | 0.09% | 7,713,889 |
| 2013-11-20 | 2013-11-18 | 8.212 | 937,680 | +24,110 | 0.09% | 7,700,567 |
| 2013-11-19 | 2013-11-15 | 8.237 | 913,570 | +8,037 | 0.08% | 7,525,302 |
| 2013-11-18 | 2013-11-14 | 8.299 | 905,533 | +40,183 | 0.08% | 7,515,437 |
| 2013-11-15 | 2013-11-13 | 8.461 | 865,350 | -1,205 | 0.08% | 7,321,918 |
| 2013-11-14 | 2013-11-12 | 7.926 | 866,555 | +4,018 | 0.08% | 6,868,465 |
| 2013-11-13 | 2013-11-11 | 8.237 | 862,537 | +8,037 | 0.08% | 7,104,931 |
| 2013-11-12 | 2013-11-08 | 8.187 | 854,500 | +5,626 | 0.08% | 6,996,198 |
| 2013-11-11 | 2013-11-07 | 8.573 | 848,874 | +2,411 | 0.08% | 7,277,573 |
| 2013-11-08 | 2013-11-06 | 8.511 | 846,463 | +8,840 | 0.08% | 7,204,241 |
| 2013-11-07 | 2013-11-05 | 8.822 | 837,623 | +402 | 0.08% | 7,389,566 |
| 2013-11-05 | 2013-11-01 | 9.245 | 837,221 | -11,653 | 0.08% | 7,740,216 |
| 2013-11-01 | 2013-10-30 | 8.859 | 848,874 | +1,607 | 0.08% | 7,520,511 |
| 2013-10-31 | 2013-10-29 | 8.399 | 847,267 | +2,411 | 0.08% | 7,116,201 |
| 2013-10-30 | 2013-10-28 | 8.623 | 844,856 | +16,475 | 0.08% | 7,285,176 |
| 2013-10-29 | 2013-10-25 | 8.611 | 828,381 | +16,073 | 0.08% | 7,132,805 |
| 2013-10-28 | 2013-10-24 | 8.735 | 812,308 | +8,439 | 0.07% | 7,095,483 |
| 2013-10-23 | 2013-10-21 | 9.419 | 803,869 | -16,475 | 0.07% | 7,571,907 |
| 2013-10-21 | 2013-10-17 | 8.723 | 820,344 | +3,214 | 0.07% | 7,155,470 |
| 2013-10-15 | 2013-10-10 | 8.698 | 817,130 | -12,456 | 0.07% | 7,107,101 |
| 2013-10-09 | 2013-10-07 | 8.237 | 829,586 | -8,037 | 0.08% | 6,833,505 |
| 2013-10-04 | 2013-10-02 | 7.478 | 837,623 | -1,607 | 0.08% | 6,263,934 |
| 2013-09-30 | 2013-09-26 | 7.391 | 839,230 | -6,430 | 0.08% | 6,202,854 |
| 2013-09-27 | 2013-09-25 | 7.180 | 845,660 | -8,036 | 0.08% | 6,071,496 |
| 2013-09-26 | 2013-09-24 | 6.881 | 853,696 | +8,036 | 0.08% | 5,874,251 |
| 2013-09-17 | 2013-09-13 | 7.068 | 845,660 | -8,036 | 0.08% | 5,976,794 |
| 2013-09-16 | 2013-09-12 | 6.781 | 853,696 | +20,895 | 0.08% | 5,789,271 |
| 2013-09-11 | 2013-09-09 | 7.279 | 832,801 | -124,970 | 0.08% | 6,062,074 |
| 2013-09-10 | 2013-09-06 | 7.180 | 957,771 | +4,822 | 0.09% | 6,876,408 |
| 2013-09-06 | 2013-09-04 | 7.404 | 952,949 | +64,293 | 0.09% | 7,055,223 |
| 2013-09-05 | 2013-09-03 | 7.553 | 888,656 | -40,183 | 0.08% | 6,711,916 |
| 2013-08-29 | 2013-08-27 | 7.180 | 928,839 | -3,215 | 0.08% | 6,668,688 |
| 2013-08-26 | 2013-08-22 | 7.030 | 932,054 | +56,257 | 0.08% | 6,552,600 |
| 2013-08-22 | 2013-08-20 | 6.682 | 875,797 | +3,214 | 0.08% | 5,851,967 |
| 2013-08-20 | 2013-08-16 | 7.155 | 872,583 | -106,084 | 0.08% | 6,243,077 |
| 2013-08-19 | 2013-08-15 | 6.931 | 978,667 | -21,297 | 0.09% | 6,782,882 |
| 2013-08-15 | 2013-08-12 | 6.109 | 999,964 | +11,252 | 0.09% | 6,109,279 |
| 2013-08-09 | 2013-08-07 | 6.209 | 988,712 | -8,037 | 0.09% | 6,138,955 |
| 2013-08-08 | 2013-08-06 | 6.333 | 996,749 | -16,073 | 0.09% | 6,312,883 |
| 2013-08-06 | 2013-08-02 | 6.209 | 1,012,822 | -17,279 | 0.09% | 6,288,655 |
| 2013-08-05 | 2013-08-01 | 6.072 | 1,030,101 | -16,073 | 0.09% | 6,254,949 |
| 2013-08-02 | 2013-07-31 | 5.973 | 1,046,174 | -804 | 0.10% | 6,248,407 |
| 2013-08-01 | 2013-07-30 | 5.935 | 1,046,978 | -402 | 0.10% | 6,214,126 |
| 2013-07-30 | 2013-07-26 | 5.450 | 1,047,380 | -1,205 | 0.10% | 5,708,244 |
| 2013-07-26 | 2013-07-24 | 5.599 | 1,048,585 | -20,092 | 0.10% | 5,871,381 |
| 2013-07-25 | 2013-07-23 | 5.438 | 1,068,677 | -49,024 | 0.10% | 5,811,015 |
| 2013-07-22 | 2013-07-18 | 5.574 | 1,117,701 | -4,018 | 0.10% | 6,230,570 |
| 2013-07-11 | 2013-07-09 | 4.903 | 1,121,719 | -5,626 | 0.10% | 5,499,262 |
| 2013-07-08 | 2013-07-04 | 4.878 | 1,127,345 | +8,037 | 0.10% | 5,498,789 |
| 2013-07-05 | 2013-07-03 | 4.703 | 1,119,308 | +16,073 | 0.10% | 5,264,602 |
| 2013-06-25 | 2013-06-21 | 5.487 | 1,103,235 | +1,608 | 0.10% | 6,053,837 |
| 2013-06-20 | 2013-06-18 | 5.786 | 1,101,627 | +16,073 | 0.10% | 6,373,994 |
| 2013-06-19 | 2013-06-17 | 5.550 | 1,085,554 | +402 | 0.10% | 6,024,353 |
| 2013-06-18 | 2013-06-14 | 5.699 | 1,085,152 | +8,036 | 0.10% | 6,184,152 |
| 2013-06-13 | 2013-06-10 | 6.097 | 1,077,116 | +90,011 | 0.10% | 6,567,237 |
| 2013-06-11 | 2013-06-07 | 6.209 | 987,105 | +804 | 0.09% | 6,128,977 |
| 2013-06-10 | 2013-06-06 | 6.221 | 986,301 | -8,037 | 0.09% | 6,136,258 |
| 2013-06-07 | 2013-06-05 | 6.209 | 994,338 | +9,644 | 0.10% | 6,173,887 |
| 2013-06-06 | 2013-06-04 | 6.197 | 984,694 | +16,073 | 0.10% | 6,101,755 |
| 2013-06-05 | 2013-06-03 | 6.159 | 968,621 | -22,502 | 0.10% | 5,965,999 |
| 2013-06-04 | 2013-05-31 | 6.582 | 991,123 | -34,558 | 0.10% | 6,523,901 |
| 2013-05-31 | 2013-05-29 | 5.873 | 1,025,681 | +38,978 | 0.10% | 6,023,909 |
| 2013-05-30 | 2013-05-28 | 5.512 | 986,703 | +209,696 | 0.10% | 5,438,940 |
| 2013-05-27 | 2013-05-23 | 5.587 | 777,007 | -16,074 | 0.08% | 4,341,056 |
| 2013-05-23 | 2013-05-21 | 5.749 | 793,081 | -2,411 | 0.09% | 4,559,148 |
| 2013-05-21 | 2013-05-16 | 5.226 | 795,492 | -8,036 | 0.09% | 4,157,280 |
| 2013-05-13 | 2013-05-09 | 4.990 | 803,528 | +8,036 | 0.09% | 4,009,309 |
| 2013-05-10 | 2013-05-08 | 5.077 | 795,492 | -16,073 | 0.09% | 4,038,500 |
| 2013-05-09 | 2013-05-07 | 4.853 | 811,565 | +7,233 | 0.09% | 3,938,329 |
| 2013-05-07 | 2013-05-03 | 4.927 | 804,332 | +9,644 | 0.09% | 3,963,279 |
| 2013-05-02 | 2013-04-29 | 5.002 | 794,688 | -4,822 | 0.09% | 3,975,089 |
| 2013-04-30 | 2013-04-26 | 4.865 | 799,510 | +2,411 | 0.09% | 3,889,778 |
| 2013-04-26 | 2013-04-24 | 4.990 | 797,099 | +4,822 | 0.09% | 3,977,231 |
| 2013-04-19 | 2013-04-17 | 4.940 | 792,277 | -1,607 | 0.09% | 3,913,737 |
| 2013-04-11 | 2013-04-09 | 5.450 | 793,884 | -12,055 | 0.09% | 4,326,685 |
| 2013-04-10 | 2013-04-08 | 5.537 | 805,939 | -51,435 | 0.09% | 4,462,583 |
| 2013-03-28 | 2013-03-26 | 5.550 | 857,374 | +1,607 | 0.10% | 4,758,053 |
| 2013-03-26 | 2013-03-22 | 5.662 | 855,767 | -24,110 | 0.10% | 4,844,970 |
| 2013-03-22 | 2013-03-20 | 5.413 | 879,877 | +16,074 | 0.10% | 4,762,504 |
| 2013-03-21 | 2013-03-19 | 5.487 | 863,803 | +803 | 0.10% | 4,739,990 |
| 2013-03-18 | 2013-03-14 | 6.271 | 863,000 | +16,074 | 0.10% | 5,412,121 |
| 2013-03-15 | 2013-03-13 | 6.502 | 846,926 | +68,900 | 0.10% | 5,506,332 |
| 2013-03-14 | 2013-03-12 | 6.623 | 778,026 | -36,914 | 0.10% | 5,153,220 |
| 2013-03-13 | 2013-03-11 | 6.745 | 814,940 | -14,766 | 0.10% | 5,497,063 |
| 2013-03-12 | 2013-03-08 | 6.745 | 829,706 | -1,476 | 0.11% | 5,596,664 |
| 2013-03-11 | 2013-03-07 | 6.502 | 831,182 | +14,765 | 0.11% | 5,403,972 |
| 2013-02-27 | 2013-02-25 | 6.217 | 816,417 | +36,915 | 0.10% | 5,075,752 |
| 2013-02-22 | 2013-02-20 | 6.393 | 779,502 | -4,430 | 0.10% | 4,983,505 |
| 2013-02-19 | 2013-02-15 | 6.488 | 783,932 | +14,766 | 0.10% | 5,086,155 |
| 2013-02-15 | 2013-02-08 | 6.339 | 769,166 | -2,584 | 0.10% | 4,875,752 |
| 2013-02-08 | 2013-02-06 | 6.488 | 771,750 | +1,476 | 0.10% | 5,007,118 |
| 2013-02-07 | 2013-02-05 | 6.474 | 770,274 | +8,860 | 0.10% | 4,987,109 |
| 2013-02-06 | 2013-02-04 | 6.921 | 761,414 | +19,195 | 0.10% | 5,270,083 |
| 2013-02-04 | 2013-01-31 | 7.043 | 742,219 | +14,766 | 0.10% | 5,227,705 |
| 2013-02-01 | 2013-01-30 | 7.206 | 727,453 | +3,691 | 0.09% | 5,241,943 |
| 2013-01-31 | 2013-01-29 | 7.192 | 723,762 | -3,691 | 0.09% | 5,205,543 |
| 2013-01-30 | 2013-01-28 | 6.976 | 727,453 | -3,692 | 0.09% | 5,074,437 |
| 2013-01-29 | 2013-01-25 | 7.179 | 731,145 | -2,953 | 0.09% | 5,248,740 |
| 2013-01-25 | 2013-01-23 | 8.411 | 734,098 | +19,196 | 0.09% | 6,174,778 |
| 2013-01-24 | 2013-01-22 | 8.885 | 714,902 | +21,410 | 0.09% | 6,352,228 |
| 2013-01-23 | 2013-01-21 | 9.414 | 693,492 | -7,383 | 0.09% | 6,528,328 |
| 2013-01-22 | 2013-01-18 | 9.265 | 700,875 | -33,223 | 0.09% | 6,493,403 |
| 2013-01-21 | 2013-01-17 | 8.520 | 734,098 | +22,149 | 0.09% | 6,254,324 |
| 2013-01-18 | 2013-01-16 | 8.587 | 711,949 | -16,981 | 0.09% | 6,113,837 |
| 2013-01-17 | 2013-01-15 | 8.628 | 728,930 | -1,476 | 0.09% | 6,289,280 |
| 2013-01-16 | 2013-01-14 | 8.222 | 730,406 | +14,765 | 0.09% | 6,005,217 |
| 2013-01-15 | 2013-01-11 | 8.181 | 715,641 | +22,149 | 0.09% | 5,854,743 |
| 2013-01-10 | 2013-01-08 | 7.761 | 693,492 | +7,383 | 0.09% | 5,382,348 |
| 2013-01-09 | 2013-01-07 | 7.815 | 686,109 | -739 | 0.09% | 5,362,220 |
| 2013-01-08 | 2013-01-04 | 7.897 | 686,848 | -5,168 | 0.09% | 5,423,815 |
| 2013-01-07 | 2013-01-03 | 7.734 | 692,016 | -738 | 0.09% | 5,352,146 |
| 2013-01-04 | 2013-01-02 | 7.639 | 692,754 | -738 | 0.09% | 5,292,171 |
| 2013-01-03 | 2012-12-31 | 6.827 | 693,492 | +7,383 | 0.09% | 4,734,212 |
| 2012-12-28 | 2012-12-24 | 6.976 | 686,109 | +7,383 | 0.09% | 4,786,037 |
| 2012-12-27 | 2012-12-20 | 7.260 | 678,726 | -739 | 0.09% | 4,927,595 |
| 2012-12-21 | 2012-12-19 | 7.070 | 679,465 | +28,055 | 0.09% | 4,804,114 |
| 2012-12-19 | 2012-12-17 | 6.366 | 651,410 | -33,223 | 0.08% | 4,146,942 |
| 2012-12-18 | 2012-12-14 | 6.623 | 684,633 | -369 | 0.09% | 4,534,636 |
| 2012-12-17 | 2012-12-13 | 6.407 | 685,002 | -1,476 | 0.09% | 4,388,627 |
| 2012-12-14 | 2012-12-12 | 6.623 | 686,478 | -50,942 | 0.09% | 4,546,856 |
| 2012-12-13 | 2012-12-11 | 6.190 | 737,420 | +50,942 | 0.09% | 4,564,643 |
| 2012-12-12 | 2012-12-10 | 6.176 | 686,478 | -23,626 | 0.09% | 4,240,013 |
| 2012-12-10 | 2012-12-06 | 5.675 | 710,104 | -16,242 | 0.09% | 4,030,062 |
| 2012-12-07 | 2012-12-05 | 5.648 | 726,346 | -1,476 | 0.09% | 4,102,563 |
| 2012-11-30 | 2012-11-28 | 5.337 | 727,822 | +8,859 | 0.09% | 3,884,160 |
| 2012-11-22 | 2012-11-20 | 5.486 | 718,963 | +2,953 | 0.09% | 3,944,003 |
| 2012-11-14 | 2012-11-12 | 5.689 | 716,010 | +16,242 | 0.09% | 4,073,278 |
| 2012-11-12 | 2012-11-08 | 5.865 | 699,768 | +2,954 | 0.09% | 4,104,098 |
| 2012-11-08 | 2012-11-06 | 5.946 | 696,814 | -13,290 | 0.09% | 4,143,402 |
| 2012-11-07 | 2012-11-05 | 6.136 | 710,104 | -25,101 | 0.09% | 4,357,083 |
| 2012-11-06 | 2012-11-02 | 5.960 | 735,205 | +4,429 | 0.09% | 4,381,641 |
| 2012-11-05 | 2012-11-01 | 5.797 | 730,776 | +20,672 | 0.09% | 4,236,466 |
| 2012-11-02 | 2012-10-31 | 5.567 | 710,104 | +7,383 | 0.09% | 3,953,115 |
| 2012-11-01 | 2012-10-30 | 5.472 | 702,721 | +1,477 | 0.09% | 3,845,386 |
| 2012-10-30 | 2012-10-26 | 5.499 | 701,244 | +738 | 0.09% | 3,856,301 |
| 2012-10-29 | 2012-10-25 | 5.648 | 700,506 | +738 | 0.09% | 3,956,613 |
| 2012-10-26 | 2012-10-24 | 5.851 | 699,768 | +17,719 | 0.09% | 4,094,619 |
| 2012-10-25 | 2012-10-22 | 6.041 | 682,049 | +1,477 | 0.09% | 4,120,274 |
| 2012-10-24 | 2012-10-19 | 6.095 | 680,572 | -5,168 | 0.09% | 4,148,225 |
| 2012-10-22 | 2012-10-18 | 5.946 | 685,740 | +47,250 | 0.09% | 4,077,554 |
| 2012-10-19 | 2012-10-17 | 6.231 | 638,490 | +22,149 | 0.08% | 3,978,209 |
| 2012-10-16 | 2012-10-12 | 6.542 | 616,341 | -11,075 | 0.08% | 4,032,217 |
| 2012-10-12 | 2012-10-10 | 5.960 | 627,416 | +7,383 | 0.08% | 3,739,245 |
| 2012-10-10 | 2012-10-08 | 6.000 | 620,033 | -59,063 | 0.08% | 3,720,439 |
| 2012-10-08 | 2012-10-04 | 6.312 | 679,096 | -1,476 | 0.09% | 4,286,401 |
| 2012-10-05 | 2012-10-03 | 5.797 | 680,572 | +28,055 | 0.09% | 3,945,423 |
| 2012-10-04 | 2012-09-28 | 5.594 | 652,517 | +25,101 | 0.08% | 3,650,208 |
| 2012-09-28 | 2012-09-26 | 5.188 | 627,416 | -3,691 | 0.08% | 3,254,843 |
| 2012-09-20 | 2012-09-18 | 5.621 | 631,107 | -1,477 | 0.08% | 3,547,536 |
| 2012-09-19 | 2012-09-17 | 5.689 | 632,584 | +33,223 | 0.08% | 3,598,680 |
| 2012-09-18 | 2012-09-14 | 5.553 | 599,361 | -1,846 | 0.08% | 3,328,496 |
| 2012-09-17 | 2012-09-13 | 5.377 | 601,207 | +16,981 | 0.08% | 3,232,885 |
| 2012-09-06 | 2012-09-04 | 5.052 | 584,226 | +738 | 0.07% | 2,951,654 |
| 2012-09-04 | 2012-08-31 | 5.039 | 583,488 | +1,846 | 0.07% | 2,940,022 |
| 2012-08-31 | 2012-08-29 | 5.269 | 581,642 | -22,149 | 0.07% | 3,064,651 |
| 2012-08-27 | 2012-08-23 | 5.770 | 603,791 | -8,859 | 0.08% | 3,483,950 |
| 2012-08-24 | 2012-08-22 | 6.000 | 612,650 | -141,751 | 0.08% | 3,676,138 |
| 2012-08-23 | 2012-08-21 | 6.285 | 754,401 | +147,657 | 0.10% | 4,741,284 |
| 2012-08-14 | 2012-08-10 | 6.325 | 606,744 | +369 | 0.08% | 3,837,939 |
| 2012-08-09 | 2012-08-07 | 5.878 | 606,375 | -1,476 | 0.08% | 3,564,566 |
| 2012-08-03 | 2012-08-01 | 5.635 | 607,851 | -16,981 | 0.08% | 3,425,044 |
| 2012-07-31 | 2012-07-27 | 5.296 | 624,832 | +739 | 0.08% | 3,309,144 |
| 2012-07-27 | 2012-07-25 | 5.174 | 624,093 | +2,215 | 0.08% | 3,229,151 |
| 2012-07-26 | 2012-07-24 | 5.201 | 621,878 | -3,692 | 0.08% | 3,234,537 |
| 2012-07-23 | 2012-07-19 | 5.432 | 625,570 | +369 | 0.08% | 3,397,786 |
| 2012-07-19 | 2012-07-17 | 5.594 | 625,201 | +1,477 | 0.08% | 3,497,401 |
| 2012-07-18 | 2012-07-16 | 5.675 | 623,724 | -18,457 | 0.08% | 3,539,828 |
| 2012-07-13 | 2012-07-11 | 6.163 | 642,181 | +738 | 0.08% | 3,957,715 |
| 2012-07-09 | 2012-07-05 | 6.813 | 641,443 | +18,457 | 0.08% | 4,370,204 |
| 2012-06-25 | 2012-06-21 | 6.651 | 622,986 | -4,430 | 0.08% | 4,143,196 |
| 2012-06-20 | 2012-06-18 | 6.664 | 627,416 | +2,215 | 0.08% | 4,181,156 |
| 2012-06-19 | 2012-06-15 | 6.691 | 625,201 | -738 | 0.08% | 4,183,332 |
| 2012-06-18 | 2012-06-14 | 6.691 | 625,939 | +2,215 | 0.08% | 4,188,270 |
| 2012-06-15 | 2012-06-13 | 6.894 | 623,724 | +3,691 | 0.08% | 4,300,173 |
| 2012-06-13 | 2012-06-11 | 7.734 | 620,033 | +113,938 | 0.08% | 4,795,420 |
| 2012-05-28 | 2012-05-24 | 8.113 | 506,095 | +19,196 | 0.06% | 4,106,148 |
| 2012-05-22 | 2012-05-18 | 8.940 | 486,899 | -6,645 | 0.06% | 4,352,698 |
| 2012-05-09 | 2012-05-07 | 9.089 | 493,544 | +2,953 | 0.06% | 4,485,637 |
| 2012-05-04 | 2012-05-02 | 9.901 | 490,591 | +3,692 | 0.06% | 4,857,498 |
| 2012-04-27 | 2012-04-25 | 9.901 | 486,899 | +2,215 | 0.06% | 4,820,943 |
| 2012-04-26 | 2012-04-24 | 9.820 | 484,684 | +2,214 | 0.06% | 4,759,621 |
| 2012-04-24 | 2012-04-20 | 10.538 | 482,470 | +5,168 | 0.06% | 5,084,235 |
| 2012-04-12 | 2012-04-10 | 10.579 | 477,302 | +7,383 | 0.06% | 5,049,170 |
| 2012-04-05 | 2012-04-02 | 10.430 | 469,919 | -1,476 | 0.06% | 4,901,053 |
| 2012-04-02 | 2012-03-29 | 11.703 | 471,395 | +14,765 | 0.06% | 5,516,637 |
| 2012-03-27 | 2012-03-23 | 11.987 | 456,630 | +7,383 | 0.06% | 5,473,730 |
| 2012-03-21 | 2012-03-19 | 12.976 | 449,247 | -1,107 | 0.06% | 5,829,434 |
| 2012-03-16 | 2012-03-14 | 13.409 | 450,354 | -15,135 | 0.06% | 6,038,998 |
| 2012-03-15 | 2012-03-13 | 13.139 | 465,489 | -7,383 | 0.06% | 6,115,850 |
| 2012-03-14 | 2012-03-12 | 13.071 | 472,872 | -16,242 | 0.06% | 6,180,827 |
| 2012-03-09 | 2012-03-07 | 12.326 | 489,114 | -1,477 | 0.06% | 6,028,749 |
| 2012-03-08 | 2012-03-06 | 12.231 | 490,591 | -1,476 | 0.06% | 6,000,439 |
| 2012-03-07 | 2012-03-05 | 12.881 | 492,067 | +13,289 | 0.06% | 6,338,412 |
| 2012-03-01 | 2012-02-28 | 12.570 | 478,778 | -1,846 | 0.06% | 6,018,079 |
| 2012-02-24 | 2012-02-22 | 12.624 | 480,624 | -4,430 | 0.06% | 6,067,322 |
| 2012-02-22 | 2012-02-20 | 12.272 | 485,054 | -6,644 | 0.06% | 5,952,426 |
| 2012-02-21 | 2012-02-17 | 12.272 | 491,698 | -1,846 | 0.06% | 6,033,959 |
| 2012-02-20 | 2012-02-16 | 12.190 | 493,544 | +1,477 | 0.06% | 6,016,502 |
| 2012-02-17 | 2012-02-15 | 12.488 | 492,067 | +5,168 | 0.06% | 6,145,127 |
| 2012-02-14 | 2012-02-10 | 12.922 | 486,899 | +22,148 | 0.06% | 6,291,627 |
| 2012-02-13 | 2012-02-09 | 13.274 | 464,751 | -2,584 | 0.06% | 6,169,104 |
| 2012-02-09 | 2012-02-07 | 11.527 | 467,335 | +7,014 | 0.06% | 5,386,834 |
| 2012-02-08 | 2012-02-06 | 11.473 | 460,321 | -1,477 | 0.06% | 5,281,045 |
| 2012-02-07 | 2012-02-03 | 10.944 | 461,798 | +5,168 | 0.06% | 5,054,045 |
| 2012-02-06 | 2012-02-02 | 11.567 | 456,630 | -35,806 | 0.06% | 5,281,995 |
| 2012-02-02 | 2012-01-31 | 10.836 | 492,436 | -14,766 | 0.06% | 5,335,996 |
| 2012-01-31 | 2012-01-27 | 11.053 | 507,202 | -1,477 | 0.07% | 5,605,919 |
| 2012-01-30 | 2012-01-26 | 11.026 | 508,679 | -369 | 0.07% | 5,608,464 |
| 2012-01-16 | 2012-01-12 | 9.685 | 509,048 | -1,476 | 0.07% | 4,929,927 |
| 2012-01-12 | 2012-01-10 | 9.075 | 510,524 | +738 | 0.07% | 4,633,047 |
| 2012-01-11 | 2012-01-09 | 8.872 | 509,786 | +738 | 0.07% | 4,522,774 |
| 2011-12-29 | 2011-12-23 | 8.574 | 509,048 | +369 | 0.07% | 4,364,537 |
| 2011-12-19 | 2011-12-15 | 8.452 | 508,679 | -738 | 0.07% | 4,299,363 |
| 2011-12-02 | 2011-11-30 | 8.073 | 509,417 | -1,107 | 0.07% | 4,112,400 |
| 2011-11-30 | 2011-11-28 | 8.533 | 510,524 | -2,215 | 0.07% | 4,356,447 |
| 2011-11-25 | 2011-11-23 | 8.493 | 512,739 | -739 | 0.07% | 4,354,513 |
| 2011-11-24 | 2011-11-22 | 8.574 | 513,478 | +2,215 | 0.07% | 4,402,519 |
| 2011-11-23 | 2011-11-21 | 8.520 | 511,263 | +1,108 | 0.07% | 4,355,828 |
| 2011-11-09 | 2011-11-07 | 9.861 | 510,155 | +36,914 | 0.07% | 5,030,478 |
| 2011-11-01 | 2011-10-28 | 10.118 | 473,241 | -7,383 | 0.06% | 4,788,270 |
| 2011-10-31 | 2011-10-27 | 10.457 | 480,624 | +6,645 | 0.06% | 5,025,722 |
| 2011-10-27 | 2011-10-25 | 9.062 | 473,979 | -7,383 | 0.06% | 4,294,978 |
| 2011-10-26 | 2011-10-24 | 9.211 | 481,362 | -14,766 | 0.06% | 4,433,599 |
| 2011-10-25 | 2011-10-21 | 8.520 | 496,128 | +7,383 | 0.06% | 4,226,882 |
| 2011-10-24 | 2011-10-20 | 9.075 | 488,745 | -1,477 | 0.06% | 4,435,400 |
| 2011-10-20 | 2011-10-18 | 9.143 | 490,222 | -12,181 | 0.06% | 4,482,004 |
| 2011-10-19 | 2011-10-17 | 10.037 | 502,403 | -7,383 | 0.06% | 5,042,503 |
| 2011-10-18 | 2011-10-14 | 9.441 | 509,786 | +23,625 | 0.07% | 4,812,784 |
| 2011-10-17 | 2011-10-13 | 10.362 | 486,161 | +17,719 | 0.06% | 5,037,525 |
| 2011-10-10 | 2011-10-06 | 10.145 | 468,442 | -2,215 | 0.06% | 4,752,404 |
| 2011-10-07 | 2011-10-04 | 9.265 | 470,657 | +2,215 | 0.06% | 4,360,500 |
| 2011-10-06 | 2011-10-03 | 9.955 | 468,442 | -5,168 | 0.06% | 4,663,574 |
| 2011-10-04 | 2011-09-30 | 10.863 | 473,610 | -2,215 | 0.06% | 5,144,829 |
| 2011-09-30 | 2011-09-27 | 10.104 | 475,825 | -9,598 | 0.06% | 4,807,970 |
| 2011-09-27 | 2011-09-23 | 10.646 | 485,423 | -1,476 | 0.06% | 5,167,953 |
| 2011-09-26 | 2011-09-22 | 10.633 | 486,899 | -739 | 0.06% | 5,177,072 |
| 2011-09-19 | 2011-09-15 | 12.217 | 487,638 | -36,914 | 0.06% | 5,957,716 |
| 2011-09-15 | 2011-09-12 | 12.258 | 524,552 | -1,476 | 0.07% | 6,430,027 |
| 2011-09-12 | 2011-09-08 | 13.655 | 526,028 | +7,379 | 0.07% | 7,183,015 |
| 2011-09-07 | 2011-09-05 | 13.793 | 518,649 | -1,820 | 0.07% | 7,153,503 |
| 2011-09-06 | 2011-09-02 | 14.589 | 520,469 | -3,639 | 0.07% | 7,593,306 |
| 2011-09-05 | 2011-09-01 | 14.370 | 524,108 | -728 | 0.07% | 7,531,197 |
| 2011-09-02 | 2011-08-31 | 14.699 | 524,836 | -1,456 | 0.07% | 7,714,698 |
| 2011-09-01 | 2011-08-30 | 12.721 | 526,292 | -4,732 | 0.07% | 6,694,980 |
| 2011-08-29 | 2011-08-25 | 12.405 | 531,024 | -727 | 0.07% | 6,587,391 |
| 2011-08-24 | 2011-08-22 | 12.501 | 531,751 | -3,640 | 0.07% | 6,647,544 |
| 2011-08-17 | 2011-08-15 | 12.570 | 535,391 | -728 | 0.07% | 6,729,824 |
| 2011-08-12 | 2011-08-10 | 12.103 | 536,119 | -728 | 0.07% | 6,488,565 |
| 2011-08-10 | 2011-08-08 | 12.542 | 536,847 | +2,184 | 0.07% | 6,733,375 |
| 2011-08-09 | 2011-08-05 | 12.872 | 534,663 | -7,279 | 0.07% | 6,882,263 |
| 2011-08-05 | 2011-08-03 | 13.078 | 541,942 | +727 | 0.07% | 7,087,634 |
| 2011-08-04 | 2011-08-02 | 13.394 | 541,215 | +728 | 0.07% | 7,249,131 |
| 2011-08-03 | 2011-08-01 | 13.216 | 540,487 | +1,092 | 0.07% | 7,142,855 |
| 2011-08-02 | 2011-07-29 | 13.092 | 539,395 | -364 | 0.07% | 7,061,734 |
| 2011-07-29 | 2011-07-27 | 13.174 | 539,759 | -5,823 | 0.07% | 7,110,989 |
| 2011-07-27 | 2011-07-25 | 12.694 | 545,582 | +3,640 | 0.07% | 6,925,379 |
| 2011-07-26 | 2011-07-22 | 12.941 | 541,942 | -1,456 | 0.07% | 7,013,184 |
| 2011-07-21 | 2011-07-19 | 12.817 | 543,398 | -29,117 | 0.07% | 6,964,841 |
| 2011-07-20 | 2011-07-18 | 12.858 | 572,515 | +3,639 | 0.07% | 7,361,634 |
| 2011-07-19 | 2011-07-15 | 12.309 | 568,876 | +13,103 | 0.07% | 7,002,242 |
| 2011-07-18 | 2011-07-14 | 12.913 | 555,773 | -1,820 | 0.07% | 7,176,899 |
| 2011-07-15 | 2011-07-13 | 13.298 | 557,593 | +364 | 0.07% | 7,414,881 |
| 2011-07-14 | 2011-07-12 | 13.600 | 557,229 | +364 | 0.07% | 7,578,451 |
| 2011-07-13 | 2011-07-11 | 14.012 | 556,865 | +4,004 | 0.07% | 7,803,000 |
| 2011-07-12 | 2011-07-08 | 14.150 | 552,861 | -9,827 | 0.07% | 7,822,845 |
| 2011-07-11 | 2011-07-07 | 15.853 | 562,688 | -453,136 | 0.07% | 8,920,414 |
| 2011-07-08 | 2011-07-06 | 18.821 | 1,015,824 | -3,639 | 0.13% | 19,118,357 |
| 2011-07-07 | 2011-07-05 | 18.958 | 1,019,463 | -364 | 0.13% | 19,326,895 |
| 2011-07-06 | 2011-07-04 | 18.930 | 1,019,827 | -14,559 | 0.13% | 19,305,775 |
| 2011-07-05 | 2011-06-30 | 18.491 | 1,034,386 | -3,639 | 0.13% | 19,126,664 |
| 2011-07-04 | 2011-06-29 | 18.161 | 1,038,025 | -3,640 | 0.14% | 18,851,712 |
| 2011-06-27 | 2011-06-23 | 18.738 | 1,041,665 | -1,092 | 0.14% | 19,518,838 |
| 2011-06-24 | 2011-06-22 | 18.518 | 1,042,757 | -364 | 0.14% | 19,310,100 |
| 2011-06-21 | 2011-06-17 | 17.859 | 1,043,121 | +7,279 | 0.14% | 18,629,001 |
| 2011-06-20 | 2011-06-16 | 17.584 | 1,035,842 | +2,184 | 0.14% | 18,214,406 |
| 2011-06-17 | 2011-06-15 | 17.859 | 1,033,658 | +9,463 | 0.13% | 18,460,002 |
| 2011-06-16 | 2011-06-14 | 18.189 | 1,024,195 | +7,643 | 0.13% | 18,628,683 |
| 2011-06-15 | 2011-06-13 | 18.326 | 1,016,552 | +2,912 | 0.13% | 18,629,318 |
| 2011-06-13 | 2011-06-09 | 18.381 | 1,013,640 | +18,926 | 0.13% | 18,631,653 |
| 2011-06-10 | 2011-06-08 | 18.821 | 994,714 | +149,589 | 0.13% | 18,721,055 |
| 2011-06-09 | 2011-06-07 | 19.205 | 845,125 | +211,100 | 0.11% | 16,230,789 |
| 2011-06-08 | 2011-06-03 | 20.057 | 634,025 | -50,227 | 0.08% | 12,716,593 |
| 2011-06-07 | 2011-06-02 | 19.233 | 684,252 | -8,736 | 0.09% | 13,159,992 |
| 2011-06-03 | 2011-06-01 | 18.875 | 692,988 | +72,793 | 0.09% | 13,080,489 |
| 2011-06-02 | 2011-05-31 | 18.491 | 620,195 | +12,375 | 0.08% | 11,467,925 |
| 2011-06-01 | 2011-05-30 | 18.491 | 607,820 | +81,528 | 0.08% | 11,239,101 |
| 2011-05-31 | 2011-05-27 | 19.315 | 526,292 | +11,647 | 0.07% | 10,165,380 |
| 2011-05-27 | 2011-05-25 | 18.958 | 514,645 | +6,551 | 0.07% | 9,756,597 |
| 2011-05-26 | 2011-05-24 | 19.095 | 508,094 | +16,015 | 0.07% | 9,702,204 |
| 2011-05-25 | 2011-05-23 | 20.854 | 492,079 | +12,010 | 0.06% | 10,261,672 |
| 2011-05-24 | 2011-05-20 | 21.238 | 480,069 | -1,091 | 0.06% | 10,195,879 |
| 2011-05-20 | 2011-05-18 | 20.551 | 481,160 | -2,912 | 0.06% | 9,888,550 |
| 2011-05-17 | 2011-05-13 | 21.513 | 484,072 | -1,092 | 0.06% | 10,413,896 |
| 2011-05-16 | 2011-05-12 | 20.606 | 485,164 | -728 | 0.06% | 9,997,499 |
| 2011-05-13 | 2011-05-11 | 19.782 | 485,892 | -42,220 | 0.06% | 9,612,000 |
| 2011-05-12 | 2011-05-09 | 21.128 | 528,112 | +1,092 | 0.07% | 11,158,194 |
| 2011-05-11 | 2011-05-06 | 20.775 | 527,020 | -27,661 | 0.07% | 10,948,758 |
| 2011-05-09 | 2011-05-05 | 19.825 | 554,681 | +1,019 | 0.07% | 10,996,803 |
| 2011-05-06 | 2011-05-04 | 18.904 | 553,662 | -716 | 0.07% | 10,466,421 |
| 2011-05-04 | 2011-04-29 | 18.569 | 554,378 | +36,529 | 0.07% | 10,294,196 |
| 2011-04-29 | 2011-04-27 | 19.239 | 517,849 | +10,743 | 0.07% | 9,962,932 |
| 2011-04-27 | 2011-04-21 | 19.351 | 507,106 | -716 | 0.07% | 9,812,887 |
| 2011-04-26 | 2011-04-20 | 19.323 | 507,822 | +11,460 | 0.07% | 9,812,562 |
| 2011-04-21 | 2011-04-19 | 19.072 | 496,362 | +4,298 | 0.07% | 9,466,382 |
| 2011-04-20 | 2011-04-18 | 19.686 | 492,064 | +1,074 | 0.07% | 9,686,693 |
| 2011-04-19 | 2011-04-15 | 20.105 | 490,990 | +1,791 | 0.07% | 9,871,200 |
| 2011-04-18 | 2011-04-14 | 20.244 | 489,199 | +1,432 | 0.06% | 9,903,493 |
| 2011-04-15 | 2011-04-13 | 19.853 | 487,767 | -17,548 | 0.06% | 9,683,823 |
| 2011-04-14 | 2011-04-12 | 20.244 | 505,315 | +19,339 | 0.07% | 10,229,750 |
| 2011-04-13 | 2011-04-11 | 20.998 | 485,976 | -4,298 | 0.06% | 10,204,635 |
| 2011-04-12 | 2011-04-08 | 20.216 | 490,274 | -7,879 | 0.06% | 9,911,565 |
| 2011-04-11 | 2011-04-07 | 19.183 | 498,153 | +7,521 | 0.07% | 9,556,180 |
| 2011-04-08 | 2011-04-06 | 18.876 | 490,632 | -1,432 | 0.07% | 9,261,202 |
| 2011-04-07 | 2011-04-04 | 18.569 | 492,064 | -11,460 | 0.07% | 9,137,093 |
| 2011-04-06 | 2011-04-01 | 18.038 | 503,524 | -2,149 | 0.07% | 9,082,753 |
| 2011-04-04 | 2011-03-31 | 18.290 | 505,673 | +1,790 | 0.07% | 9,248,597 |
| 2011-04-01 | 2011-03-30 | 17.787 | 503,883 | +7,163 | 0.07% | 8,962,599 |
| 2011-03-31 | 2011-03-29 | 17.787 | 496,720 | +4,298 | 0.07% | 8,835,190 |
| 2011-03-30 | 2011-03-28 | 17.955 | 492,422 | -1,433 | 0.07% | 8,841,241 |
| 2011-03-29 | 2011-03-25 | 18.150 | 493,855 | +2,149 | 0.07% | 8,963,500 |
| 2011-03-28 | 2011-03-24 | 18.262 | 491,706 | +4,297 | 0.07% | 8,979,416 |
| 2011-03-25 | 2011-03-23 | 18.290 | 487,409 | -2,148 | 0.06% | 8,914,555 |
| 2011-03-24 | 2011-03-22 | 18.960 | 489,557 | +35,812 | 0.06% | 9,281,921 |
| 2011-03-23 | 2011-03-21 | 18.653 | 453,745 | +13,609 | 0.06% | 8,463,561 |
| 2011-03-22 | 2011-03-18 | 18.820 | 440,136 | -5,014 | 0.06% | 8,283,457 |
| 2011-03-21 | 2011-03-17 | 19.742 | 445,150 | +6,804 | 0.06% | 8,788,011 |
| 2011-03-17 | 2011-03-15 | 22.506 | 438,346 | -25,785 | 0.06% | 9,865,450 |
| 2011-03-16 | 2011-03-14 | 22.981 | 464,131 | -2,148 | 0.06% | 10,666,090 |
| 2011-03-15 | 2011-03-11 | 22.339 | 466,279 | +21,129 | 0.06% | 10,415,992 |
| 2011-03-14 | 2011-03-10 | 23.232 | 445,150 | -6,446 | 0.06% | 10,341,761 |
| 2011-03-11 | 2011-03-09 | 22.171 | 451,596 | -6,446 | 0.06% | 10,012,336 |
| 2011-03-10 | 2011-03-08 | 20.859 | 458,042 | -1,791 | 0.06% | 9,554,121 |
| 2011-03-07 | 2011-03-03 | 20.942 | 459,833 | -1,074 | 0.06% | 9,629,998 |
| 2011-03-03 | 2011-03-01 | 19.798 | 460,907 | +358 | 0.06% | 9,124,821 |
| 2011-03-02 | 2011-02-28 | 20.384 | 460,549 | -3,582 | 0.06% | 9,387,793 |
| 2011-02-23 | 2011-02-21 | 20.244 | 464,131 | -4,297 | 0.06% | 9,396,008 |
| 2011-02-22 | 2011-02-18 | 20.468 | 468,428 | -5,014 | 0.06% | 9,587,638 |
| 2011-02-21 | 2011-02-17 | 20.300 | 473,442 | -10,744 | 0.06% | 9,610,943 |
| 2011-02-18 | 2011-02-16 | 20.272 | 484,186 | -3,939 | 0.06% | 9,815,528 |
| 2011-02-16 | 2011-02-14 | 20.607 | 488,125 | +21,129 | 0.06% | 10,058,940 |
| 2011-02-14 | 2011-02-10 | 19.630 | 466,996 | +6,089 | 0.06% | 9,167,128 |
| 2011-02-11 | 2011-02-09 | 20.914 | 460,907 | -15,400 | 0.06% | 9,639,620 |
| 2011-02-10 | 2011-02-08 | 20.942 | 476,307 | -358 | 0.06% | 9,975,003 |
| 2011-02-09 | 2011-02-07 | 20.747 | 476,665 | +4,298 | 0.06% | 9,889,330 |
| 2011-02-08 | 2011-02-02 | 20.691 | 472,367 | +40,110 | 0.06% | 9,773,780 |
| 2011-02-07 | 2011-01-31 | 20.747 | 432,257 | +14,325 | 0.06% | 8,968,001 |
| 2011-02-01 | 2011-01-28 | 20.803 | 417,932 | -3,224 | 0.06% | 8,694,142 |
| 2011-01-31 | 2011-01-27 | 21.361 | 421,156 | -10,027 | 0.06% | 8,996,410 |
| 2011-01-27 | 2011-01-25 | 19.407 | 431,183 | +10,027 | 0.06% | 8,367,799 |
| 2011-01-26 | 2011-01-24 | 19.825 | 421,156 | -4,297 | 0.06% | 8,349,609 |
| 2011-01-24 | 2011-01-20 | 21.026 | 425,453 | -6,088 | 0.06% | 8,945,639 |
| 2011-01-21 | 2011-01-19 | 21.361 | 431,541 | +8,953 | 0.06% | 9,218,246 |
| 2011-01-19 | 2011-01-17 | 22.059 | 422,588 | +1,074 | 0.06% | 9,321,999 |
| 2011-01-18 | 2011-01-14 | 23.846 | 421,514 | -1,432 | 0.06% | 10,051,588 |
| 2011-01-13 | 2011-01-11 | 23.539 | 422,946 | -716 | 0.06% | 9,955,826 |
| 2011-01-12 | 2011-01-10 | 23.344 | 423,662 | +20,055 | 0.06% | 9,889,870 |
| 2011-01-11 | 2011-01-07 | 23.232 | 403,607 | +358 | 0.05% | 9,376,631 |
| 2011-01-10 | 2011-01-06 | 23.344 | 403,249 | +11,102 | 0.05% | 9,413,354 |
| 2011-01-07 | 2011-01-05 | 24.154 | 392,147 | +5,013 | 0.05% | 9,471,741 |
| 2011-01-06 | 2011-01-04 | 24.293 | 387,134 | +24,353 | 0.05% | 9,404,709 |
| 2011-01-04 | 2010-12-31 | 23.009 | 362,781 | -358 | 0.05% | 8,347,118 |
| 2011-01-03 | 2010-12-29 | 23.260 | 363,139 | +2,149 | 0.05% | 8,446,615 |
| 2010-12-30 | 2010-12-28 | 23.679 | 360,990 | -10,028 | 0.05% | 8,547,829 |
| 2010-12-29 | 2010-12-24 | 23.707 | 371,018 | -358 | 0.05% | 8,795,641 |
| 2010-12-28 | 2010-12-22 | 24.237 | 371,376 | +6,804 | 0.05% | 9,001,158 |
| 2010-12-23 | 2010-12-21 | 23.651 | 364,572 | +18,981 | 0.05% | 8,622,467 |
| 2010-12-22 | 2010-12-20 | 24.963 | 345,591 | +11,102 | 0.05% | 8,627,098 |
| 2010-12-20 | 2010-12-16 | 29.599 | 334,489 | -716 | 0.04% | 9,900,395 |
| 2010-12-17 | 2010-12-15 | 30.227 | 335,205 | -3,582 | 0.04% | 10,132,187 |
| 2010-12-16 | 2010-12-14 | 30.436 | 338,787 | -2,507 | 0.04% | 10,311,410 |
| 2010-12-15 | 2010-12-13 | 30.227 | 341,294 | -2,865 | 0.05% | 10,316,238 |
| 2010-12-14 | 2010-12-10 | 29.738 | 344,159 | -3,581 | 0.05% | 10,234,663 |
| 2010-12-13 | 2010-12-09 | 30.017 | 347,740 | -1,432 | 0.05% | 10,438,256 |
| 2010-12-09 | 2010-12-07 | 30.227 | 349,172 | -717 | 0.05% | 10,554,365 |
| 2010-12-07 | 2010-12-03 | 30.715 | 349,889 | -716 | 0.05% | 10,747,013 |
| 2010-12-06 | 2010-12-02 | 30.506 | 350,605 | -2,507 | 0.05% | 10,695,581 |
| 2010-12-02 | 2010-11-30 | 28.551 | 353,112 | -21,845 | 0.05% | 10,081,859 |
| 2010-11-30 | 2010-11-26 | 28.691 | 374,957 | -717 | 0.05% | 10,757,915 |
| 2010-11-29 | 2010-11-25 | 28.063 | 375,674 | -10,743 | 0.05% | 10,542,461 |
| 2010-11-26 | 2010-11-24 | 28.202 | 386,417 | +1,074 | 0.05% | 10,897,890 |
| 2010-11-25 | 2010-11-23 | 29.180 | 385,343 | +1,433 | 0.05% | 11,244,200 |
| 2010-11-24 | 2010-11-22 | 29.878 | 383,910 | -21,487,528 | 0.05% | 11,470,386 |
| 2010-11-23 | 2010-11-19 | 29.250 | 21,871,438 | +4,298 | 2.90% | 639,729,211 |
| 2010-11-18 | 2010-11-16 | 29.389 | 21,867,140 | +7,162 | 2.90% | 642,656,496 |
| 2010-11-17 | 2010-11-15 | 29.668 | 21,859,978 | +3,940 | 2.90% | 648,550,011 |
| 2010-11-16 | 2010-11-12 | 30.297 | 21,856,038 | +6,088 | 2.90% | 662,164,643 |
| 2010-11-15 | 2010-11-11 | 31.414 | 21,849,950 | +6,088 | 2.90% | 686,384,997 |
| 2010-11-12 | 2010-11-10 | 31.134 | 21,843,862 | -2,149 | 2.90% | 680,094,251 |
| 2010-11-11 | 2010-11-09 | 32.670 | 21,846,011 | +1,433 | 2.90% | 713,711,709 |
| 2010-11-10 | 2010-11-08 | 32.112 | 21,844,578 | -1,433 | 2.90% | 701,465,493 |
| 2010-11-09 | 2010-11-05 | 31.414 | 21,846,011 | +8,595 | 2.90% | 686,261,258 |
| 2010-11-08 | 2010-11-04 | 30.785 | 21,837,416 | +35,455 | 2.90% | 672,271,434 |
| 2010-11-04 | 2010-11-02 | 30.646 | 21,801,961 | +1,074 | 2.90% | 668,136,041 |
| 2010-11-03 | 2010-11-01 | 30.855 | 21,800,887 | +66,611 | 2.90% | 672,668,752 |
| 2010-11-01 | 2010-10-28 | 30.715 | 21,734,276 | +717 | 2.89% | 667,579,013 |
| 2010-10-29 | 2010-10-27 | 30.715 | 21,733,559 | +11,460 | 2.89% | 667,556,990 |
| 2010-10-28 | 2010-10-26 | 32.740 | 21,722,099 | +3,223 | 2.88% | 711,179,864 |
| 2010-10-27 | 2010-10-25 | 33.159 | 21,718,876 | -1,433 | 2.88% | 720,171,244 |
| 2010-10-25 | 2010-10-21 | 33.508 | 21,720,309 | +8,595 | 2.88% | 727,800,010 |
| 2010-10-22 | 2010-10-20 | 33.298 | 21,711,714 | +2,865 | 2.88% | 722,965,060 |
| 2010-10-21 | 2010-10-19 | 33.717 | 21,708,849 | +12,177 | 2.88% | 731,962,361 |
| 2010-10-20 | 2010-10-18 | 33.438 | 21,696,672 | -7,879 | 2.88% | 725,493,386 |
| 2010-10-19 | 2010-10-15 | 33.857 | 21,704,551 | -20,413 | 2.88% | 734,847,744 |
| 2010-10-18 | 2010-10-14 | 33.159 | 21,724,964 | +716 | 2.89% | 720,373,114 |
| 2010-10-15 | 2010-10-13 | 32.949 | 21,724,248 | +45,124 | 2.89% | 715,799,797 |
| 2010-10-14 | 2010-10-12 | 33.089 | 21,679,124 | +8,595 | 2.88% | 717,339,741 |
| 2010-10-13 | 2010-10-11 | 33.019 | 21,670,529 | +11,102 | 2.88% | 715,542,566 |
| 2010-10-12 | 2010-10-08 | 33.717 | 21,659,427 | +9,669 | 2.88% | 730,295,988 |
| 2010-10-11 | 2010-10-07 | 33.996 | 21,649,758 | -358 | 2.88% | 736,015,276 |
| 2010-10-08 | 2010-10-06 | 33.996 | 21,650,116 | -25,785 | 2.88% | 736,027,446 |
| 2010-10-07 | 2010-10-05 | 33.857 | 21,675,901 | -1,075 | 2.88% | 733,877,745 |
| 2010-10-06 | 2010-10-04 | 33.787 | 21,676,976 | -5,013 | 2.88% | 732,400,916 |
| 2010-10-05 | 2010-09-30 | 32.880 | 21,681,989 | +1,432 | 2.88% | 712,893,816 |
| 2010-10-04 | 2010-09-29 | 32.670 | 21,680,557 | +20,772 | 2.88% | 708,306,307 |
| 2010-09-30 | 2010-09-28 | 32.530 | 21,659,785 | +29,008 | 2.88% | 704,603,634 |
| 2010-09-29 | 2010-09-27 | 35.253 | 21,630,777 | -2,507 | 2.87% | 762,549,988 |
| 2010-09-27 | 2010-09-22 | 34.695 | 21,633,284 | -1,075 | 2.87% | 750,556,968 |
| 2010-09-24 | 2010-09-21 | 34.834 | 21,634,359 | -358 | 2.87% | 753,614,764 |
| 2010-09-22 | 2010-09-20 | 34.066 | 21,634,717 | -9,311 | 2.87% | 737,014,210 |
| 2010-09-20 | 2010-09-16 | 32.880 | 21,644,028 | +1,074 | 2.88% | 711,645,676 |
| 2010-09-16 | 2010-09-14 | 32.949 | 21,642,954 | +2,865 | 2.88% | 713,121,213 |
| 2010-09-15 | 2010-09-13 | 33.935 | 21,640,089 | +13,967 | 2.87% | 734,356,861 |
| 2010-09-14 | 2010-09-10 | 34.499 | 21,626,122 | +229,891 | 2.87% | 746,088,843 |
| 2010-09-10 | 2010-09-08 | 34.923 | 21,396,231 | -7,441 | 2.87% | 747,214,885 |
| 2010-09-09 | 2010-09-07 | 34.288 | 21,403,672 | -2,481 | 2.87% | 733,884,295 |
| 2010-09-08 | 2010-09-06 | 34.006 | 21,406,153 | +35,081 | 2.87% | 727,928,463 |
| 2010-09-07 | 2010-09-03 | 32.877 | 21,371,072 | +15,238 | 2.87% | 702,611,513 |
| 2010-09-06 | 2010-09-02 | 33.441 | 21,355,834 | +6,024 | 2.87% | 714,163,937 |
| 2010-09-03 | 2010-09-01 | 34.076 | 21,349,810 | +15,591 | 2.87% | 727,518,737 |
| 2010-09-01 | 2010-08-30 | 35.840 | 21,334,219 | -2,126 | 2.86% | 764,616,207 |
| 2010-08-31 | 2010-08-27 | 35.487 | 21,336,345 | -354 | 2.86% | 757,165,902 |
| 2010-08-30 | 2010-08-26 | 36.122 | 21,336,699 | +354 | 2.86% | 770,726,390 |
| 2010-08-27 | 2010-08-25 | 36.616 | 21,336,345 | +1,417 | 2.86% | 781,250,703 |
| 2010-08-26 | 2010-08-24 | 37.039 | 21,334,928 | -9,921 | 2.86% | 790,230,018 |
| 2010-08-25 | 2010-08-23 | 37.604 | 21,344,849 | -355 | 2.87% | 802,644,684 |
| 2010-08-24 | 2010-08-20 | 37.251 | 21,345,204 | +355 | 2.87% | 795,128,408 |
| 2010-08-23 | 2010-08-19 | 37.956 | 21,344,849 | +3,543 | 2.87% | 810,174,184 |
| 2010-08-20 | 2010-08-18 | 38.944 | 21,341,306 | -709 | 2.87% | 831,118,805 |
| 2010-08-19 | 2010-08-17 | 37.392 | 21,342,015 | -7,087 | 2.87% | 798,021,015 |
| 2010-08-18 | 2010-08-16 | 37.039 | 21,349,102 | -5,315 | 2.87% | 790,755,012 |
| 2010-08-12 | 2010-08-10 | 35.558 | 21,354,417 | +7,796 | 2.87% | 759,313,801 |
| 2010-08-10 | 2010-08-06 | 36.616 | 21,346,621 | +354 | 2.87% | 781,626,968 |
| 2010-08-09 | 2010-08-05 | 36.898 | 21,346,267 | -1,417 | 2.87% | 787,638,006 |
| 2010-08-06 | 2010-08-04 | 36.898 | 21,347,684 | -3,189 | 2.87% | 787,690,291 |
| 2010-08-05 | 2010-08-03 | 36.616 | 21,350,873 | +2,834 | 2.87% | 781,782,659 |
| 2010-08-02 | 2010-07-29 | 35.558 | 21,348,039 | -2,834 | 2.87% | 759,087,014 |
| 2010-07-29 | 2010-07-27 | 35.769 | 21,350,873 | +10,276 | 2.87% | 763,706,760 |
| 2010-07-28 | 2010-07-26 | 36.263 | 21,340,597 | +2,126 | 2.87% | 773,878,394 |
| 2010-07-23 | 2010-07-21 | 37.533 | 21,338,471 | -3,544 | 2.87% | 800,899,398 |
| 2010-07-22 | 2010-07-20 | 36.828 | 21,342,015 | -3,543 | 2.87% | 785,975,415 |
| 2010-07-19 | 2010-07-15 | 37.039 | 21,345,558 | +3,898 | 2.87% | 790,623,745 |
| 2010-07-16 | 2010-07-14 | 37.745 | 21,341,660 | +3,189 | 2.87% | 805,536,116 |
| 2010-07-15 | 2010-07-13 | 37.745 | 21,338,471 | -7,087 | 2.87% | 805,415,748 |
| 2010-07-14 | 2010-07-12 | 37.604 | 21,345,558 | -7,087 | 2.87% | 802,671,345 |
| 2010-07-13 | 2010-07-09 | 36.545 | 21,352,645 | -2,835 | 2.87% | 780,341,093 |
| 2010-07-09 | 2010-07-07 | 35.769 | 21,355,480 | -1,417 | 2.87% | 763,871,549 |
| 2010-07-08 | 2010-07-06 | 34.429 | 21,356,897 | +7,087 | 2.87% | 735,293,985 |
| 2010-07-07 | 2010-07-05 | 35.064 | 21,349,810 | +8,504 | 2.87% | 748,606,237 |
| 2010-07-05 | 2010-06-30 | 36.404 | 21,341,306 | +2,835 | 2.87% | 776,915,404 |
| 2010-06-28 | 2010-06-24 | 38.874 | 21,338,471 | +8,504 | 2.87% | 829,502,948 |
| 2010-06-25 | 2010-06-23 | 39.791 | 21,329,967 | -1,063 | 2.87% | 848,735,417 |
| 2010-06-23 | 2010-06-21 | 40.214 | 21,331,030 | -708 | 2.87% | 857,807,265 |
| 2010-06-22 | 2010-06-18 | 38.732 | 21,331,738 | -709 | 2.87% | 826,231,262 |
| 2010-06-21 | 2010-06-17 | 38.309 | 21,332,447 | -1,772 | 2.87% | 817,228,573 |
| 2010-06-18 | 2010-06-15 | 36.687 | 21,334,219 | +1,063 | 2.87% | 782,678,007 |
| 2010-06-17 | 2010-06-14 | 36.757 | 21,333,156 | +709 | 2.87% | 784,144,084 |
| 2010-06-15 | 2010-06-11 | 38.098 | 21,332,447 | -7,087 | 2.87% | 812,713,498 |
| 2010-06-14 | 2010-06-10 | 37.039 | 21,339,534 | +709 | 2.87% | 790,400,621 |
| 2010-06-11 | 2010-06-09 | 35.840 | 21,338,825 | +708 | 2.87% | 764,781,285 |
| 2010-06-07 | 2010-06-03 | 37.251 | 21,338,117 | +355 | 2.87% | 794,864,411 |
| 2010-06-03 | 2010-06-01 | 36.475 | 21,337,762 | +354 | 2.87% | 778,291,787 |
| 2010-05-25 | 2010-05-20 | 34.993 | 21,337,408 | -354 | 2.87% | 746,666,000 |
| 2010-05-24 | 2010-05-19 | 35.064 | 21,337,762 | -1,418 | 2.87% | 748,183,788 |
| 2010-05-19 | 2010-05-17 | 36.404 | 21,339,180 | +1,418 | 2.87% | 776,838,009 |
| 2010-05-18 | 2010-05-14 | 37.321 | 21,337,762 | +9,213 | 2.87% | 796,356,587 |
| 2010-05-17 | 2010-05-13 | 38.521 | 21,328,549 | +709 | 2.87% | 821,593,494 |
| 2010-05-13 | 2010-05-11 | 38.732 | 21,327,840 | +354 | 2.87% | 826,080,283 |
| 2010-05-12 | 2010-05-10 | 40.086 | 21,327,486 | +1,063 | 2.87% | 854,935,257 |
| 2010-05-11 | 2010-05-07 | 38.591 | 21,326,423 | +196,408 | 2.87% | 823,004,998 |
| 2010-05-10 | 2010-05-06 | 38.662 | 21,130,015 | +702 | 2.87% | 816,929,919 |
| 2010-05-07 | 2010-05-05 | 40.940 | 21,129,313 | +351 | 2.87% | 865,044,379 |
| 2010-05-04 | 2010-04-30 | 42.934 | 21,128,962 | +1,405 | 2.87% | 907,153,209 |
| 2010-04-29 | 2010-04-27 | 43.575 | 21,127,557 | -35,112 | 2.87% | 920,631,587 |
| 2010-04-28 | 2010-04-26 | 44.358 | 21,162,669 | -11,587 | 2.87% | 938,736,389 |
| 2010-04-19 | 2010-04-15 | 41.012 | 21,174,256 | +6,320 | 2.87% | 868,391,992 |
| 2010-04-15 | 2010-04-13 | 39.872 | 21,167,936 | -702 | 2.87% | 844,017,998 |
| 2010-04-14 | 2010-04-12 | 40.513 | 21,168,638 | +702 | 2.87% | 857,611,014 |
| 2010-04-12 | 2010-04-08 | 42.293 | 21,167,936 | -702 | 2.87% | 895,261,948 |
| 2010-03-30 | 2010-03-26 | 41.083 | 21,168,638 | -5,618 | 2.87% | 869,668,814 |
| 2010-03-29 | 2010-03-25 | 40.940 | 21,174,256 | +702 | 2.88% | 866,884,367 |
| 2010-03-26 | 2010-03-24 | 39.089 | 21,173,554 | +1,756 | 2.88% | 827,658,677 |
| 2010-03-25 | 2010-03-23 | 40.513 | 21,171,798 | -703 | 2.88% | 857,739,036 |
| 2010-03-24 | 2010-03-22 | 41.652 | 21,172,501 | -702 | 2.88% | 881,887,517 |
| 2010-03-23 | 2010-03-19 | 41.439 | 21,173,203 | -11,236 | 2.88% | 877,394,107 |
| 2010-03-22 | 2010-03-18 | 39.303 | 21,184,439 | -28,090,606 | 2.88% | 832,609,214 |
| 2010-03-19 | 2010-03-17 | 38.377 | 49,275,045 | -702 | 6.70% | 1,891,041,074 |
| 2010-03-18 | 2010-03-16 | 37.238 | 49,275,747 | +1,053 | 6.70% | 1,834,932,415 |
| 2010-03-16 | 2010-03-12 | 37.736 | 49,274,694 | +15,449 | 6.70% | 1,859,452,003 |
| 2010-03-15 | 2010-03-11 | 37.808 | 49,259,245 | -351 | 6.70% | 1,862,376,313 |
| 2010-03-12 | 2010-03-10 | 37.736 | 49,259,596 | -8,076 | 6.70% | 1,858,882,258 |
| 2010-03-11 | 2010-03-09 | 36.811 | 49,267,672 | -351 | 6.70% | 1,813,584,317 |
| 2010-03-10 | 2010-03-08 | 36.953 | 49,268,023 | -7,373 | 6.70% | 1,820,613,088 |
| 2010-03-09 | 2010-03-05 | 35.600 | 49,275,396 | -351 | 6.70% | 1,754,224,994 |
| 2010-03-05 | 2010-03-03 | 34.319 | 49,275,747 | +2,458 | 6.70% | 1,691,084,941 |
| 2010-03-04 | 2010-03-02 | 34.888 | 49,273,289 | +702 | 6.70% | 1,719,066,985 |
| 2010-03-02 | 2010-02-26 | 34.532 | 49,272,587 | +351 | 6.70% | 1,701,501,243 |
| 2010-03-01 | 2010-02-25 | 34.817 | 49,272,236 | -351 | 6.70% | 1,715,522,022 |
| 2010-02-26 | 2010-02-24 | 35.244 | 49,272,587 | +351 | 6.70% | 1,736,583,743 |
| 2010-02-25 | 2010-02-23 | 36.028 | 49,272,236 | -7,374 | 6.70% | 1,775,161,847 |
| 2010-02-22 | 2010-02-18 | 35.458 | 49,279,610 | -702 | 6.70% | 1,747,357,515 |
| 2010-02-17 | 2010-02-11 | 34.390 | 49,280,312 | -702 | 6.70% | 1,694,750,406 |
| 2010-02-12 | 2010-02-10 | 33.251 | 49,281,014 | +4,213 | 6.70% | 1,638,632,948 |
| 2010-02-09 | 2010-02-05 | 33.037 | 49,276,801 | +703 | 6.70% | 1,627,967,212 |
| 2010-02-08 | 2010-02-04 | 35.031 | 49,276,098 | +351 | 6.70% | 1,726,181,986 |
| 2010-02-05 | 2010-02-03 | 36.384 | 49,275,747 | -703 | 6.70% | 1,792,830,715 |
| 2010-02-04 | 2010-02-02 | 35.244 | 49,276,450 | -1,053 | 6.70% | 1,736,719,892 |
| 2010-02-03 | 2010-02-01 | 33.322 | 49,277,503 | +351 | 6.70% | 1,642,024,804 |
| 2010-02-02 | 2010-01-29 | 33.749 | 49,277,152 | +702 | 6.70% | 1,663,064,558 |
| 2010-01-29 | 2010-01-27 | 33.678 | 49,276,450 | +703 | 6.70% | 1,659,532,341 |
| 2010-01-28 | 2010-01-26 | 34.390 | 49,275,747 | -351 | 6.70% | 1,694,593,416 |
| 2010-01-27 | 2010-01-25 | 34.746 | 49,276,098 | +2,106 | 6.70% | 1,712,147,986 |
| 2010-01-26 | 2010-01-22 | 34.675 | 49,273,992 | +15,098 | 6.70% | 1,708,566,461 |
| 2010-01-21 | 2010-01-19 | 36.312 | 49,258,894 | +352 | 6.70% | 1,788,710,267 |
| 2010-01-19 | 2010-01-15 | 35.956 | 49,258,542 | +8,778 | 6.70% | 1,771,161,235 |
| 2010-01-18 | 2010-01-14 | 36.241 | 49,249,764 | +41,432 | 6.70% | 1,784,872,109 |
| 2010-01-15 | 2010-01-13 | 36.882 | 49,208,332 | +1,755 | 6.69% | 1,814,903,637 |
| 2010-01-12 | 2010-01-08 | 39.303 | 49,206,577 | +6,672 | 6.69% | 1,933,959,610 |
| 2010-01-11 | 2010-01-07 | 38.876 | 49,199,905 | +702 | 6.69% | 1,912,678,931 |
| 2010-01-08 | 2010-01-06 | 37.879 | 49,199,203 | +5,969 | 6.69% | 1,863,609,291 |
| 2010-01-07 | 2010-01-05 | 40.157 | 49,193,234 | +351 | 6.69% | 1,975,466,391 |
| 2010-01-05 | 2009-12-31 | 42.009 | 49,192,883 | -351 | 6.69% | 2,066,519,246 |
| 2010-01-04 | 2009-12-29 | 39.160 | 49,193,234 | -702 | 6.69% | 1,926,429,992 |
| 2009-12-22 | 2009-12-18 | 36.312 | 49,193,936 | +702 | 6.69% | 1,786,351,484 |
| 2009-12-21 | 2009-12-17 | 39.018 | 49,193,234 | -5,618 | 6.69% | 1,919,424,792 |
| 2009-12-16 | 2009-12-14 | 38.164 | 49,198,852 | -702 | 6.70% | 1,877,607,995 |
| 2009-12-11 | 2009-12-09 | 36.882 | 49,199,554 | +702 | 6.70% | 1,814,579,887 |
| 2009-12-09 | 2009-12-07 | 37.594 | 49,198,852 | +4,916 | 6.70% | 1,849,583,995 |
| 2009-12-07 | 2009-12-03 | 38.733 | 49,193,936 | -2,107 | 6.70% | 1,905,441,583 |
| 2009-12-03 | 2009-12-01 | 36.882 | 49,196,043 | +2,458 | 6.70% | 1,814,450,394 |
| 2009-11-30 | 2009-11-26 | 38.164 | 49,193,585 | -12,641 | 6.70% | 1,877,406,987 |
| 2009-11-27 | 2009-11-25 | 37.096 | 49,206,226 | -351 | 6.70% | 1,825,336,539 |
| 2009-11-26 | 2009-11-24 | 36.882 | 49,206,577 | -702 | 6.70% | 1,814,838,909 |
| 2009-11-24 | 2009-11-20 | 35.885 | 49,207,279 | -2,458 | 6.70% | 1,765,814,400 |
| 2009-11-23 | 2009-11-19 | 35.031 | 49,209,737 | -2,107 | 6.70% | 1,723,857,306 |
| 2009-11-20 | 2009-11-18 | 35.244 | 49,211,844 | +703 | 6.70% | 1,734,442,891 |
| 2009-11-19 | 2009-11-17 | 36.526 | 49,211,141 | -1,756 | 6.70% | 1,797,487,864 |
| 2009-11-18 | 2009-11-16 | 36.241 | 49,212,897 | -9,480 | 6.70% | 1,783,536,004 |
| 2009-11-16 | 2009-11-12 | 33.393 | 49,222,377 | -4,565 | 6.70% | 1,643,692,571 |
| 2009-11-12 | 2009-11-10 | 32.681 | 49,226,942 | -4,915 | 6.70% | 1,608,795,011 |
| 2009-11-10 | 2009-11-06 | 31.969 | 49,231,857 | -7,023 | 6.71% | 1,573,902,139 |
| 2009-11-06 | 2009-11-04 | 31.613 | 49,238,880 | -1,404 | 6.71% | 1,556,597,408 |
| 2009-11-05 | 2009-11-03 | 30.759 | 49,240,284 | +702 | 6.71% | 1,514,570,393 |
| 2009-11-03 | 2009-10-30 | 30.474 | 49,239,582 | +10,534 | 6.71% | 1,500,525,201 |
| 2009-11-02 | 2009-10-29 | 30.118 | 49,229,048 | +1,755 | 6.71% | 1,482,678,438 |
| 2009-10-29 | 2009-10-27 | 31.328 | 49,227,293 | +2,458 | 6.71% | 1,542,211,006 |
| 2009-10-28 | 2009-10-23 | 32.183 | 49,224,835 | -15,098 | 6.71% | 1,584,192,201 |
| 2009-10-23 | 2009-10-21 | 30.972 | 49,239,933 | +9,129 | 6.71% | 1,525,077,372 |
| 2009-10-22 | 2009-10-20 | 30.474 | 49,230,804 | +15,800 | 6.71% | 1,500,257,700 |
| 2009-10-20 | 2009-10-16 | 31.328 | 49,215,004 | +703 | 6.70% | 1,541,826,012 |
| 2009-10-19 | 2009-10-15 | 31.186 | 49,214,301 | +5,618 | 6.70% | 1,534,795,788 |
| 2009-10-16 | 2009-10-14 | 32.468 | 49,208,683 | +702 | 6.70% | 1,597,687,185 |
| 2009-10-14 | 2009-10-12 | 33.892 | 49,207,981 | -702 | 6.70% | 1,667,737,392 |
| 2009-10-13 | 2009-10-09 | 32.966 | 49,208,683 | +3,511 | 6.70% | 1,622,213,085 |
| 2009-10-07 | 2009-10-05 | 32.610 | 49,205,172 | +702 | 6.70% | 1,604,580,091 |
| 2009-09-30 | 2009-09-28 | 32.966 | 49,204,470 | +2,107 | 6.71% | 1,622,074,199 |
| 2009-09-28 | 2009-09-24 | 33.393 | 49,202,363 | -1,054 | 6.71% | 1,643,024,239 |
| 2009-09-23 | 2009-09-21 | 35.173 | 49,203,417 | -3,511 | 6.71% | 1,730,642,561 |
| 2009-09-21 | 2009-09-17 | 35.316 | 49,206,928 | -15,449 | 6.71% | 1,737,773,205 |
| 2009-09-16 | 2009-09-14 | 34.397 | 49,222,377 | -8,076 | 6.71% | 1,693,113,076 |
| 2009-09-15 | 2009-09-11 | 34.827 | 49,230,453 | +288,130 | 6.71% | 1,714,558,254 |
| 2009-09-11 | 2009-09-09 | 33.036 | 48,942,323 | -1,047 | 6.72% | 1,616,842,247 |
| 2009-09-10 | 2009-09-08 | 33.394 | 48,943,370 | -13,257 | 6.72% | 1,634,413,460 |
| 2009-09-09 | 2009-09-07 | 33.107 | 48,956,627 | -1,395 | 6.72% | 1,620,823,064 |
| 2009-09-08 | 2009-09-04 | 32.032 | 48,958,022 | -1,396 | 6.72% | 1,568,243,623 |
| 2009-09-07 | 2009-09-03 | 30.958 | 48,959,418 | -6,977 | 6.72% | 1,515,661,215 |
| 2009-09-03 | 2009-09-01 | 31.101 | 48,966,395 | +1,396 | 6.72% | 1,522,895,156 |
| 2009-09-02 | 2009-08-31 | 30.886 | 48,964,999 | +19,885 | 6.72% | 1,512,325,114 |
| 2009-08-31 | 2009-08-27 | 31.961 | 48,945,114 | +8,722 | 6.72% | 1,564,322,699 |
| 2009-08-28 | 2009-08-26 | 30.671 | 48,936,392 | +8,372 | 6.72% | 1,500,921,088 |
| 2009-08-26 | 2009-08-24 | 31.961 | 48,928,020 | +1,047 | 6.71% | 1,563,776,362 |
| 2009-08-25 | 2009-08-21 | 32.247 | 48,926,973 | +349 | 6.71% | 1,577,767,499 |
| 2009-08-14 | 2009-08-12 | 33.609 | 48,926,624 | -2,093 | 6.71% | 1,644,372,619 |
| 2009-08-13 | 2009-08-11 | 34.541 | 48,928,717 | -2,791 | 6.71% | 1,690,024,538 |
| 2009-08-12 | 2009-08-10 | 32.247 | 48,931,508 | +14,652 | 6.71% | 1,577,913,741 |
| 2009-08-11 | 2009-08-07 | 31.602 | 48,916,856 | +11,164 | 6.71% | 1,545,892,427 |
| 2009-08-10 | 2009-08-06 | 33.036 | 48,905,692 | +13,954 | 6.71% | 1,615,632,117 |
| 2009-08-07 | 2009-08-05 | 32.964 | 48,891,738 | -1,395 | 6.71% | 1,611,667,512 |
| 2009-08-06 | 2009-08-04 | 34.612 | 48,893,133 | +8,373 | 6.71% | 1,692,299,172 |
| 2009-08-04 | 2009-07-31 | 36.762 | 48,884,760 | +2,093 | 6.71% | 1,797,103,113 |
| 2009-07-23 | 2009-07-21 | 36.690 | 48,882,667 | -1,047 | 6.71% | 1,793,523,195 |
| 2009-07-22 | 2009-07-20 | 35.114 | 48,883,714 | -1,395 | 6.71% | 1,716,494,510 |
| 2009-07-10 | 2009-07-08 | 31.889 | 48,885,109 | -7,675 | 6.71% | 1,558,901,744 |
| 2009-07-09 | 2009-07-07 | 31.674 | 48,892,784 | +2,791 | 6.72% | 1,548,635,393 |
| 2009-07-08 | 2009-07-06 | 30.814 | 48,889,993 | -1,396 | 6.71% | 1,506,504,991 |
| 2009-07-07 | 2009-07-03 | 32.247 | 48,891,389 | +1,396 | 6.71% | 1,576,620,008 |
| 2009-07-03 | 2009-06-30 | 32.749 | 48,889,993 | -15,350 | 6.71% | 1,601,099,490 |
| 2009-07-02 | 2009-06-29 | 31.531 | 48,905,343 | -2,094 | 6.72% | 1,542,023,988 |
| 2009-06-30 | 2009-06-26 | 31.531 | 48,907,437 | -348 | 6.72% | 1,542,090,014 |
| 2009-06-29 | 2009-06-25 | 31.387 | 48,907,785 | -3,838 | 6.72% | 1,535,091,436 |
| 2009-06-26 | 2009-06-24 | 29.238 | 48,911,623 | +3,140 | 6.72% | 1,430,060,401 |
| 2009-06-25 | 2009-06-23 | 28.636 | 48,908,483 | -698 | 6.72% | 1,400,528,065 |
| 2009-06-23 | 2009-06-19 | 28.378 | 48,909,181 | -1,395 | 6.72% | 1,387,930,503 |
| 2009-06-17 | 2009-06-15 | 30.456 | 48,910,576 | -1,047 | 6.72% | 1,489,614,364 |
| 2009-06-16 | 2009-06-12 | 30.886 | 48,911,623 | -13,955 | 6.72% | 1,510,676,551 |
| 2009-06-15 | 2009-06-11 | 29.668 | 48,925,578 | -5,581 | 6.72% | 1,451,504,713 |
| 2009-06-12 | 2009-06-10 | 27.460 | 48,931,159 | -1,396 | 6.73% | 1,343,671,629 |
| 2009-06-10 | 2009-06-08 | 26.658 | 48,932,555 | +1,047 | 6.73% | 1,304,436,603 |
| 2009-06-08 | 2009-06-04 | 26.171 | 48,931,508 | -206,529 | 6.73% | 1,280,564,663 |
| 2009-06-05 | 2009-06-03 | 26.343 | 49,138,037 | -351,656 | 6.75% | 1,294,420,701 |
| 2009-06-04 | 2009-06-02 | 26.801 | 49,489,693 | +31,398 | 6.80% | 1,326,381,653 |
| 2009-06-02 | 2009-05-29 | 27.202 | 49,458,295 | -5,233 | 6.80% | 1,345,387,810 |
| 2009-05-29 | 2009-05-26 | 25.712 | 49,463,528 | -1,395 | 6.80% | 1,271,802,481 |
| 2009-05-27 | 2009-05-25 | 25.855 | 49,464,923 | +4,884 | 6.80% | 1,278,927,749 |
| 2009-05-26 | 2009-05-22 | 26.285 | 49,460,039 | -3,489 | 6.80% | 1,300,067,572 |
| 2009-05-25 | 2009-05-21 | 26.314 | 49,463,528 | +1,395 | 6.80% | 1,301,577,121 |
| 2009-05-22 | 2009-05-20 | 27.174 | 49,462,133 | +349 | 6.80% | 1,344,074,413 |
| 2009-05-21 | 2009-05-19 | 28.062 | 49,461,784 | -17,443 | 6.80% | 1,388,016,420 |
| 2009-05-20 | 2009-05-18 | 25.913 | 49,479,227 | +3,489 | 6.81% | 1,282,134,162 |
| 2009-05-19 | 2009-05-15 | 26.314 | 49,475,738 | -698 | 6.80% | 1,301,898,413 |
| 2009-05-14 | 2009-05-12 | 24.422 | 49,476,436 | +4,884 | 6.80% | 1,208,314,920 |
| 2009-05-13 | 2009-05-11 | 25.207 | 49,471,552 | +698 | 6.80% | 1,247,009,864 |
| 2009-05-12 | 2009-05-08 | 25.380 | 49,470,854 | +358,423 | 6.80% | 1,255,562,663 |
| 2009-05-11 | 2009-05-07 | 26.852 | 49,112,431 | -10,390 | 6.80% | 1,318,786,492 |
| 2009-05-08 | 2009-05-06 | 25.466 | 49,122,821 | -4,156 | 6.81% | 1,250,984,689 |
| 2009-05-06 | 2009-05-04 | 24.543 | 49,126,977 | +1,731 | 6.81% | 1,205,699,488 |
| 2009-05-05 | 2009-04-30 | 23.099 | 49,125,246 | -13,853 | 6.81% | 1,134,736,005 |
| 2009-04-29 | 2009-04-27 | 21.251 | 49,139,099 | +554,140 | 6.81% | 1,044,251,514 |
| 2009-04-28 | 2009-04-24 | 22.752 | 48,584,959 | -4,156 | 6.73% | 1,105,422,164 |
| 2009-04-24 | 2009-04-22 | 22.031 | 48,589,115 | +6,927 | 6.74% | 1,070,443,223 |
| 2009-04-23 | 2009-04-21 | 22.233 | 48,582,188 | +1,385 | 6.73% | 1,080,109,797 |
| 2009-04-20 | 2009-04-16 | 21.366 | 48,580,803 | -14,200 | 6.73% | 1,037,998,005 |
| 2009-04-16 | 2009-04-14 | 19.143 | 48,595,003 | +4,156 | 6.74% | 930,261,937 |
| 2009-04-14 | 2009-04-08 | 18.479 | 48,590,847 | -6,234 | 6.74% | 897,913,608 |
| 2009-04-09 | 2009-04-07 | 18.681 | 48,597,081 | +7,966 | 6.74% | 907,850,997 |
| 2009-04-08 | 2009-04-06 | 19.432 | 48,589,115 | +693 | 6.74% | 944,178,622 |
| 2009-04-06 | 2009-04-02 | 20.067 | 48,588,422 | +1,385 | 6.73% | 975,029,396 |
| 2009-04-02 | 2009-03-31 | 18.479 | 48,587,037 | -3,463 | 6.73% | 897,843,203 |
| 2009-04-01 | 2009-03-30 | 17.959 | 48,590,500 | +692 | 6.74% | 872,653,556 |
| 2009-03-27 | 2009-03-25 | 18.046 | 48,589,808 | -692 | 6.74% | 876,850,008 |
| 2009-03-25 | 2009-03-23 | 19.085 | 48,590,500 | -2,078 | 6.74% | 927,369,776 |
| 2009-03-24 | 2009-03-20 | 18.017 | 48,592,578 | -1,039 | 6.74% | 875,496,955 |
| 2009-03-23 | 2009-03-19 | 18.104 | 48,593,617 | -693 | 6.74% | 879,724,885 |
| 2009-03-20 | 2009-03-18 | 17.988 | 48,594,310 | +2,078 | 6.74% | 874,125,071 |
| 2009-03-18 | 2009-03-16 | 16.227 | 48,592,232 | -1,385 | 6.74% | 788,502,861 |
| 2009-03-11 | 2009-03-09 | 14.870 | 48,593,617 | +692 | 6.74% | 722,581,046 |
| 2009-03-09 | 2009-03-05 | 14.956 | 48,592,925 | +1,386 | 6.74% | 726,779,906 |
| 2009-03-05 | 2009-03-03 | 13.845 | 48,591,539 | -2,078 | 6.74% | 672,743,292 |
| 2009-03-04 | 2009-03-02 | 13.282 | 48,593,617 | -693 | 6.74% | 645,412,196 |
| 2009-03-02 | 2009-02-26 | 14.552 | 48,594,310 | +2,078 | 6.74% | 707,157,361 |
| 2009-02-27 | 2009-02-25 | 14.870 | 48,592,232 | +2,078 | 6.74% | 722,560,451 |
| 2009-02-24 | 2009-02-20 | 15.447 | 48,590,154 | -13,853 | 6.74% | 750,588,952 |
| 2009-02-13 | 2009-02-11 | 16.487 | 48,604,007 | -1,732 | 6.74% | 801,324,263 |
| 2009-02-12 | 2009-02-10 | 16.169 | 48,605,739 | -3,463 | 6.74% | 785,915,198 |
| 2009-02-11 | 2009-02-09 | 15.130 | 48,609,202 | +9,697 | 6.74% | 735,444,473 |
| 2009-02-10 | 2009-02-06 | 15.159 | 48,599,505 | +9,351 | 6.74% | 736,701,000 |
| 2009-02-09 | 2009-02-05 | 15.418 | 48,590,154 | -2,078 | 6.74% | 749,185,982 |
| 2009-01-29 | 2009-01-22 | 16.111 | 48,592,232 | +2,078 | 6.74% | 782,890,741 |
| 2009-01-20 | 2009-01-16 | 16.689 | 48,590,154 | -4,849 | 6.74% | 810,916,662 |
| 2009-01-15 | 2009-01-13 | 16.862 | 48,595,003 | -1,385 | 6.74% | 819,416,246 |
| 2009-01-14 | 2009-01-12 | 15.909 | 48,596,388 | -2,771 | 6.74% | 773,135,650 |
| 2009-01-12 | 2009-01-08 | 16.025 | 48,599,159 | +4,156 | 6.74% | 778,792,655 |
| 2009-01-09 | 2009-01-07 | 17.266 | 48,595,003 | +4,503 | 6.74% | 839,059,787 |
| 2009-01-08 | 2009-01-06 | 18.768 | 48,590,500 | -3,464 | 6.74% | 911,936,996 |
| 2008-12-30 | 2008-12-24 | 16.545 | 48,593,964 | -2,770 | 6.74% | 803,964,846 |
| 2008-12-29 | 2008-12-22 | 17.353 | 48,596,734 | +2,770 | 6.74% | 843,299,155 |
| 2008-12-23 | 2008-12-19 | 19.028 | 48,593,964 | +1,386 | 6.74% | 924,629,727 |
| 2008-12-22 | 2008-12-18 | 19.288 | 48,592,578 | -3,810 | 6.74% | 937,230,715 |
| 2008-12-12 | 2008-12-10 | 17.613 | 48,596,388 | -8,312 | 6.74% | 855,921,500 |
| 2008-12-11 | 2008-12-09 | 17.234 | 48,604,700 | -693 | 6.74% | 837,666,380 |
| 2008-12-10 | 2008-12-08 | 16.521 | 48,605,393 | +1,378,226 | 6.74% | 803,015,772 |
| 2008-12-09 | 2008-12-05 | 15.630 | 47,227,167 | -6,730 | 6.74% | 738,146,328 |
| 2008-12-08 | 2008-12-04 | 15.422 | 47,233,897 | +10,096 | 6.74% | 728,426,876 |
| 2008-12-03 | 2008-12-01 | 17.502 | 47,223,801 | -1,346 | 6.74% | 826,496,578 |
| 2008-12-02 | 2008-11-28 | 16.402 | 47,225,147 | -2,020 | 6.74% | 774,599,516 |
| 2008-12-01 | 2008-11-27 | 16.343 | 47,227,167 | -4,038 | 6.74% | 771,826,008 |
| 2008-11-28 | 2008-11-26 | 15.659 | 47,231,205 | +3,365 | 6.74% | 739,612,881 |
| 2008-11-18 | 2008-11-14 | 15.719 | 47,227,840 | +13,461,553 | 6.74% | 742,366,867 |
| 2008-11-17 | 2008-11-13 | 15.659 | 33,766,287 | +8,077 | 4.82% | 528,760,187 |
| 2008-11-14 | 2008-11-12 | 16.343 | 33,758,210 | -1,346 | 4.82% | 551,705,006 |
| 2008-11-13 | 2008-11-11 | 17.829 | 33,759,556 | -2,019 | 4.82% | 601,884,004 |
| 2008-11-12 | 2008-11-10 | 18.423 | 33,761,575 | +5,385 | 4.82% | 621,984,000 |
| 2008-11-11 | 2008-11-07 | 18.037 | 33,756,190 | -673 | 4.82% | 608,845,273 |
| 2008-11-10 | 2008-11-06 | 16.640 | 33,756,863 | +673 | 4.82% | 561,713,592 |
| 2008-11-07 | 2008-11-05 | 18.690 | 33,756,190 | -2,020 | 4.82% | 630,912,153 |
| 2008-11-06 | 2008-11-04 | 17.264 | 33,758,210 | +2,020 | 4.82% | 582,801,107 |
| 2008-11-05 | 2008-11-03 | 16.046 | 33,756,190 | -6,731 | 4.82% | 541,641,594 |
| 2008-10-31 | 2008-10-29 | 13.357 | 33,762,921 | +6,731 | 4.82% | 450,956,378 |
| 2008-10-29 | 2008-10-27 | 13.609 | 33,756,190 | -7,741 | 4.82% | 459,392,315 |
| 2008-10-28 | 2008-10-24 | 15.154 | 33,763,931 | -1,346 | 4.82% | 511,667,703 |
| 2008-10-24 | 2008-10-22 | 17.829 | 33,765,277 | -3,365 | 4.82% | 601,986,001 |
| 2008-10-22 | 2008-10-20 | 18.334 | 33,768,642 | -6,731 | 4.82% | 619,103,964 |
| 2008-10-17 | 2008-10-15 | 18.274 | 33,775,373 | +4,375 | 4.82% | 617,220,148 |
| 2008-10-16 | 2008-10-14 | 19.493 | 33,770,998 | +2,356 | 4.82% | 658,282,878 |
| 2008-10-14 | 2008-10-10 | 18.958 | 33,768,642 | -6,731 | 4.82% | 640,175,574 |
| 2008-10-10 | 2008-10-08 | 18.601 | 33,775,373 | -6,731 | 4.82% | 628,259,858 |
| 2008-10-02 | 2008-09-29 | 19.760 | 33,782,104 | -1,683 | 4.82% | 667,533,653 |
| 2008-09-30 | 2008-09-26 | 19.136 | 33,783,787 | +2,020 | 4.83% | 646,485,848 |
| 2008-09-24 | 2008-09-22 | 20.800 | 33,781,767 | -673 | 4.83% | 702,659,993 |
| 2008-09-23 | 2008-09-19 | 23.029 | 33,782,440 | -2,020 | 4.83% | 777,960,491 |
| 2008-09-22 | 2008-09-18 | 21.424 | 33,784,460 | -1,682 | 4.83% | 723,797,488 |
| 2008-09-18 | 2008-09-16 | 22.434 | 33,786,142 | -4,712 | 4.83% | 757,967,142 |
| 2008-09-17 | 2008-09-12 | 22.583 | 33,790,854 | +7,067 | 4.83% | 763,093,203 |
| 2008-09-16 | 2008-09-11 | 23.623 | 33,783,787 | +674 | 4.83% | 798,068,710 |
| 2008-09-12 | 2008-09-10 | 25.065 | 33,783,113 | +673 | 4.83% | 846,770,418 |
| 2008-09-11 | 2008-09-09 | 25.693 | 33,782,440 | +225,532 | 4.83% | 867,972,910 |
| 2008-09-10 | 2008-09-08 | 26.321 | 33,556,908 | +3,678 | 4.83% | 883,256,012 |
| 2008-09-09 | 2008-09-05 | 26.710 | 33,553,230 | +3,678 | 4.83% | 896,205,873 |
| 2008-09-08 | 2008-09-04 | 27.667 | 33,549,552 | +3,343 | 4.82% | 928,218,994 |
| 2008-09-05 | 2008-09-03 | 28.415 | 33,546,209 | +3,343 | 4.82% | 953,211,003 |
| 2008-09-04 | 2008-09-02 | 29.163 | 33,542,866 | -668 | 4.82% | 978,198,012 |
| 2008-09-03 | 2008-09-01 | 28.864 | 33,543,534 | +3,343 | 4.82% | 968,184,493 |
| 2008-09-01 | 2008-08-28 | 29.671 | 33,540,191 | -13,708 | 4.82% | 995,174,402 |
| 2008-08-29 | 2008-08-27 | 28.684 | 33,553,899 | -3,343 | 4.83% | 962,462,003 |
| 2008-08-26 | 2008-08-21 | 27.817 | 33,557,242 | -2,675 | 4.83% | 933,450,304 |
| 2008-08-19 | 2008-08-15 | 27.817 | 33,559,917 | -2,674 | 4.83% | 933,524,713 |
| 2008-08-15 | 2008-08-13 | 26.919 | 33,562,591 | -2,006 | 4.83% | 903,482,995 |
| 2008-08-13 | 2008-08-11 | 27.278 | 33,564,597 | -12,036 | 4.83% | 915,584,155 |
| 2008-08-11 | 2008-08-07 | 25.424 | 33,576,633 | +16,716 | 4.83% | 853,646,497 |
| 2008-08-08 | 2008-08-05 | 26.740 | 33,559,917 | +3,344 | 4.83% | 897,388,273 |
| 2008-08-07 | 2008-08-04 | 27.488 | 33,556,573 | +3,343 | 4.83% | 922,391,105 |
| 2008-08-05 | 2008-08-01 | 28.355 | 33,553,230 | +8,024 | 4.83% | 951,403,323 |
| 2008-08-01 | 2008-07-30 | 28.475 | 33,545,206 | -3,343 | 4.82% | 955,189,203 |
| 2008-07-31 | 2008-07-29 | 29.193 | 33,548,549 | -335 | 4.83% | 979,367,193 |
| 2008-07-30 | 2008-07-28 | 29.043 | 33,548,884 | +1,338 | 4.83% | 974,359,673 |
| 2008-07-29 | 2008-07-25 | 29.492 | 33,547,546 | -3,344 | 4.83% | 989,372,113 |
| 2008-07-28 | 2008-07-24 | 30.434 | 33,550,890 | -3,677 | 4.83% | 1,021,081,614 |
| 2008-07-25 | 2008-07-23 | 28.325 | 33,554,567 | -6,687 | 4.83% | 950,437,604 |
| 2008-07-21 | 2008-07-17 | 27.607 | 33,561,254 | +334 | 4.83% | 926,535,094 |
| 2008-07-17 | 2008-07-15 | 27.966 | 33,560,920 | +3,009 | 4.83% | 938,571,714 |
| 2008-07-16 | 2008-07-14 | 29.522 | 33,557,911 | +13,374 | 4.83% | 990,681,524 |
| 2008-07-15 | 2008-07-11 | 28.235 | 33,544,537 | -3,678 | 4.83% | 947,143,513 |
| 2008-07-14 | 2008-07-10 | 26.501 | 33,548,215 | -17,719 | 4.83% | 889,047,843 |
| 2008-07-11 | 2008-07-09 | 25.185 | 33,565,934 | +10,029 | 4.83% | 845,342,728 |
| 2008-07-10 | 2008-07-08 | 25.214 | 33,555,905 | +3,344 | 4.83% | 846,093,822 |
| 2008-07-09 | 2008-07-07 | 25.962 | 33,552,561 | +1,003 | 4.83% | 871,098,754 |
| 2008-07-08 | 2008-07-04 | 24.975 | 33,551,558 | +668 | 4.83% | 837,955,895 |
| 2008-07-04 | 2008-07-02 | 24.826 | 33,550,890 | +335 | 4.83% | 832,921,611 |
| 2008-07-02 | 2008-06-27 | 26.710 | 33,550,555 | +7,689 | 4.83% | 896,134,424 |
| 2008-06-25 | 2008-06-23 | 26.919 | 33,542,866 | +7,021 | 4.83% | 902,952,011 |
| 2008-06-24 | 2008-06-20 | 27.667 | 33,535,845 | +669 | 4.83% | 927,839,761 |
| 2008-06-23 | 2008-06-19 | 28.086 | 33,535,176 | -3,678 | 4.83% | 941,863,951 |
| 2008-06-20 | 2008-06-18 | 28.116 | 33,538,854 | +335 | 4.83% | 942,970,411 |
| 2008-06-18 | 2008-06-16 | 28.116 | 33,538,519 | -335 | 4.83% | 942,960,992 |
| 2008-06-16 | 2008-06-12 | 28.535 | 33,538,854 | +1,003 | 4.83% | 957,014,651 |
| 2008-06-05 | 2008-06-03 | 32.602 | 33,537,851 | +2,006 | 4.83% | 1,093,411,713 |
| 2008-06-03 | 2008-05-30 | 32.827 | 33,535,845 | +8,024 | 4.83% | 1,100,869,338 |
| 2008-06-02 | 2008-05-29 | 34.247 | 33,527,821 | -1,337 | 4.83% | 1,148,240,362 |
| 2008-05-30 | 2008-05-28 | 33.201 | 33,529,158 | +8,024 | 4.83% | 1,113,185,701 |
| 2008-05-28 | 2008-05-26 | 33.948 | 33,521,134 | +1,672 | 4.82% | 1,137,985,050 |
| 2008-05-27 | 2008-05-23 | 35.444 | 33,519,462 | -335 | 4.82% | 1,188,057,288 |
| 2008-05-26 | 2008-05-22 | 34.696 | 33,519,797 | +9,027 | 4.82% | 1,163,004,411 |
| 2008-05-23 | 2008-05-21 | 36.341 | 33,510,770 | +1,338 | 4.82% | 1,217,818,811 |
| 2008-05-22 | 2008-05-20 | 37.164 | 33,509,432 | +6,686 | 4.82% | 1,245,332,886 |
| 2008-05-16 | 2008-05-14 | 36.565 | 33,502,746 | -4,012 | 4.82% | 1,225,042,810 |
| 2008-05-15 | 2008-05-13 | 36.640 | 33,506,758 | -8,692 | 4.82% | 1,227,695,010 |
| 2008-05-14 | 2008-05-09 | 34.546 | 33,515,450 | +4,012 | 4.82% | 1,157,841,288 |
| 2008-05-09 | 2008-05-07 | 34.472 | 33,511,438 | -335 | 4.82% | 1,155,196,837 |
| 2008-05-08 | 2008-05-06 | 36.491 | 33,511,773 | +3,678 | 4.82% | 1,222,867,011 |
| 2008-05-07 | 2008-05-05 | 37.089 | 33,508,095 | -6,687 | 4.82% | 1,242,777,598 |
| 2008-05-06 | 2008-05-02 | 36.939 | 33,514,782 | -8,358 | 4.82% | 1,238,013,411 |
| 2008-05-05 | 2008-04-30 | 34.684 | 33,523,140 | +669 | 4.83% | 1,162,713,692 |
| 2008-05-02 | 2008-04-29 | 34.910 | 33,522,471 | +270,730 | 4.83% | 1,170,273,253 |
| 2008-04-30 | 2008-04-28 | 33.176 | 33,251,741 | -5,305 | 4.83% | 1,103,157,012 |
| 2008-04-29 | 2008-04-25 | 32.874 | 33,257,046 | -13,262 | 4.83% | 1,093,302,710 |
| 2008-04-28 | 2008-04-24 | 34.382 | 33,270,308 | -332 | 4.83% | 1,143,910,189 |
| 2008-04-25 | 2008-04-23 | 33.402 | 33,270,640 | -12,268 | 4.83% | 1,111,309,804 |
| 2008-04-24 | 2008-04-22 | 31.140 | 33,282,908 | -16,247 | 4.83% | 1,036,433,831 |
| 2008-04-23 | 2008-04-21 | 29.798 | 33,299,155 | -4,973 | 4.83% | 992,248,414 |
| 2008-04-22 | 2008-04-18 | 28.200 | 33,304,128 | +11,936 | 4.83% | 939,160,749 |
| 2008-04-21 | 2008-04-17 | 29.225 | 33,292,192 | +3,979 | 4.83% | 972,963,220 |
| 2008-04-18 | 2008-04-16 | 29.708 | 33,288,213 | +2,321 | 4.83% | 988,910,454 |
| 2008-04-17 | 2008-04-15 | 30.039 | 33,285,892 | +3,316 | 4.83% | 999,884,403 |
| 2008-04-16 | 2008-04-14 | 31.065 | 33,282,576 | +6,299 | 4.83% | 1,033,913,992 |
| 2008-04-15 | 2008-04-11 | 32.045 | 33,276,277 | +1,327 | 4.83% | 1,066,335,641 |
| 2008-04-10 | 2008-04-08 | 33.251 | 33,274,950 | +331 | 4.83% | 1,106,435,917 |
| 2008-04-09 | 2008-04-07 | 33.025 | 33,274,619 | -1,989 | 4.83% | 1,098,898,211 |
| 2008-04-08 | 2008-04-03 | 32.120 | 33,276,608 | -3,979 | 4.83% | 1,068,855,298 |
| 2008-04-07 | 2008-04-02 | 33.101 | 33,280,587 | +11,937 | 4.83% | 1,101,604,655 |
| 2008-04-03 | 2008-04-01 | 33.327 | 33,268,650 | +9,615 | 4.83% | 1,108,734,884 |
| 2008-04-02 | 2008-03-31 | 33.101 | 33,259,035 | +331 | 4.83% | 1,100,891,272 |
| 2008-04-01 | 2008-03-28 | 30.462 | 33,258,704 | -13,594 | 4.83% | 1,013,110,815 |
| 2008-03-31 | 2008-03-27 | 28.501 | 33,272,298 | +5,968 | 4.83% | 948,298,058 |
| 2008-03-28 | 2008-03-26 | 31.593 | 33,266,330 | +20,889 | 4.83% | 1,050,967,240 |
| 2008-03-27 | 2008-03-25 | 32.347 | 33,245,441 | -663 | 4.83% | 1,075,374,304 |
| 2008-03-26 | 2008-03-20 | 29.044 | 33,246,104 | +2,653 | 4.83% | 965,600,100 |
| 2008-03-25 | 2008-03-19 | 31.517 | 33,243,451 | -664 | 4.83% | 1,047,737,885 |
| 2008-03-20 | 2008-03-18 | 26.450 | 33,244,115 | -1,989 | 4.83% | 879,315,290 |
| 2008-03-19 | 2008-03-17 | 28.622 | 33,246,104 | +4,642 | 4.83% | 951,562,300 |
| 2008-03-14 | 2008-03-12 | 34.081 | 33,241,462 | +3,979 | 4.83% | 1,132,892,797 |
| 2008-03-11 | 2008-03-07 | 35.513 | 33,237,483 | -3,979 | 4.83% | 1,180,373,089 |
| 2008-03-03 | 2008-02-28 | 38.303 | 33,241,462 | -1,326 | 4.83% | 1,273,251,196 |
| 2008-02-29 | 2008-02-27 | 36.192 | 33,242,788 | -663 | 4.83% | 1,203,119,987 |
| 2008-02-28 | 2008-02-26 | 33.628 | 33,243,451 | +1,989 | 4.83% | 1,117,921,284 |
| 2008-02-26 | 2008-02-22 | 34.759 | 33,241,462 | -995 | 4.83% | 1,155,450,397 |
| 2008-02-18 | 2008-02-14 | 36.041 | 33,242,457 | -4,642 | 4.83% | 1,198,095,058 |
| 2008-02-15 | 2008-02-13 | 35.589 | 33,247,099 | -1,326 | 4.83% | 1,183,221,410 |
| 2008-02-12 | 2008-02-06 | 35.740 | 33,248,425 | -1,326 | 4.83% | 1,188,282,451 |
| 2008-02-04 | 2008-01-31 | 32.799 | 33,249,751 | -3,647 | 4.83% | 1,090,555,867 |
| 2008-02-01 | 2008-01-30 | 34.232 | 33,253,398 | +7,957 | 4.83% | 1,138,314,184 |
| 2008-01-31 | 2008-01-29 | 36.871 | 33,245,441 | -663 | 4.83% | 1,225,776,304 |
| 2008-01-30 | 2008-01-28 | 37.700 | 33,246,104 | +5,968 | 4.83% | 1,253,374,999 |
| 2008-01-28 | 2008-01-24 | 38.152 | 33,240,136 | -663 | 4.83% | 1,268,187,806 |
| 2008-01-25 | 2008-01-23 | 38.002 | 33,240,799 | -332 | 4.83% | 1,263,200,401 |
| 2008-01-24 | 2008-01-22 | 35.513 | 33,241,131 | +1,327 | 4.83% | 1,180,502,642 |
| 2008-01-23 | 2008-01-21 | 36.720 | 33,239,804 | +331 | 4.83% | 1,220,555,915 |
| 2008-01-21 | 2008-01-17 | 38.605 | 33,239,473 | -20,888 | 4.83% | 1,283,200,012 |
| 2008-01-18 | 2008-01-16 | 37.248 | 33,260,361 | +3,978 | 4.83% | 1,238,865,537 |
| 2008-01-17 | 2008-01-15 | 38.982 | 33,256,383 | -1,326 | 4.83% | 1,296,390,442 |
| 2008-01-16 | 2008-01-14 | 38.228 | 33,257,709 | +3,316 | 4.83% | 1,271,365,882 |
| 2008-01-15 | 2008-01-11 | 39.887 | 33,254,393 | +1,989 | 4.83% | 1,326,401,369 |
| 2008-01-14 | 2008-01-10 | 40.942 | 33,252,404 | +16,247 | 4.83% | 1,361,423,185 |
| 2008-01-09 | 2008-01-07 | 44.712 | 33,236,157 | +3,979 | 4.83% | 1,486,057,998 |
| 2008-01-08 | 2008-01-04 | 45.240 | 33,232,178 | -6,963 | 4.83% | 1,503,419,989 |
| 2008-01-07 | 2008-01-03 | 41.847 | 33,239,141 | +4,642 | 4.83% | 1,390,954,869 |
| 2008-01-04 | 2008-01-02 | 43.279 | 33,234,499 | -3,316 | 4.83% | 1,438,372,241 |
| 2008-01-02 | 2007-12-27 | 43.656 | 33,237,815 | -6,963 | 4.83% | 1,451,046,381 |
| 2007-12-28 | 2007-12-24 | 42.073 | 33,244,778 | -663 | 4.83% | 1,398,710,710 |
| 2007-12-20 | 2007-12-18 | 39.660 | 33,245,441 | -663 | 4.83% | 1,318,524,205 |
| 2007-12-18 | 2007-12-14 | 42.224 | 33,246,104 | +2,984 | 4.83% | 1,403,779,999 |
| 2007-12-17 | 2007-12-13 | 42.224 | 33,243,120 | -663 | 4.83% | 1,403,654,003 |
| 2007-12-14 | 2007-12-12 | 40.414 | 33,243,783 | +2,652 | 4.83% | 1,343,524,198 |
| 2007-12-12 | 2007-12-10 | 39.208 | 33,241,131 | +6,632 | 4.83% | 1,303,315,019 |
| 2007-12-11 | 2007-12-07 | 40.339 | 33,234,499 | +1,326 | 4.83% | 1,340,643,116 |
| 2007-12-10 | 2007-12-06 | 40.791 | 33,233,173 | -13,263 | 4.83% | 1,355,624,277 |
| 2007-12-07 | 2007-12-05 | 39.510 | 33,246,436 | +7,626 | 4.83% | 1,313,550,117 |
| 2007-12-06 | 2007-12-04 | 39.359 | 33,238,810 | +6,632 | 4.83% | 1,308,236,417 |
| 2007-12-05 | 2007-12-03 | 40.565 | 33,232,178 | -995 | 4.83% | 1,348,066,590 |
| 2007-12-04 | 2007-11-30 | 39.736 | 33,233,173 | -2,984 | 4.83% | 1,320,543,427 |
| 2007-12-03 | 2007-11-29 | 38.529 | 33,236,157 | -12,931 | 4.83% | 1,280,565,998 |
| 2007-11-29 | 2007-11-27 | 34.910 | 33,249,088 | +6,631 | 4.84% | 1,160,729,421 |
| 2007-11-28 | 2007-11-26 | 35.513 | 33,242,457 | +7,626 | 4.84% | 1,180,549,732 |
| 2007-11-27 | 2007-11-23 | 35.136 | 33,234,831 | -6,300 | 4.83% | 1,167,749,408 |
| 2007-11-26 | 2007-11-22 | 35.589 | 33,241,131 | +14,258 | 4.84% | 1,183,009,017 |
| 2007-11-23 | 2007-11-21 | 36.267 | 33,226,873 | +2,652 | 4.83% | 1,205,049,293 |
| 2007-11-21 | 2007-11-19 | 36.041 | 33,224,221 | +332 | 4.83% | 1,197,437,812 |
| 2007-11-20 | 2007-11-16 | 37.926 | 33,223,889 | +3,979 | 4.83% | 1,260,052,721 |
| 2007-11-19 | 2007-11-15 | 40.188 | 33,219,910 | +331 | 4.83% | 1,335,045,062 |
| 2007-11-16 | 2007-11-14 | 41.470 | 33,219,579 | -663 | 4.83% | 1,377,612,510 |
| 2007-11-14 | 2007-11-12 | 38.982 | 33,220,242 | +3,979 | 4.83% | 1,294,981,605 |
| 2007-11-13 | 2007-11-09 | 39.585 | 33,216,263 | +995 | 4.83% | 1,314,862,496 |
| 2007-11-12 | 2007-11-08 | 41.621 | 33,215,268 | +331 | 4.83% | 1,382,442,584 |
| 2007-11-08 | 2007-11-06 | 42.827 | 33,214,937 | -2,652 | 4.83% | 1,422,499,207 |
| 2007-11-07 | 2007-11-05 | 43.129 | 33,217,589 | -1,327 | 4.83% | 1,432,631,185 |
| 2007-10-31 | 2007-10-29 | 44.486 | 33,218,916 | -2,652 | 4.83% | 1,477,773,017 |
| 2007-10-30 | 2007-10-26 | 41.470 | 33,221,568 | -5,305 | 4.84% | 1,377,694,994 |
| 2007-10-29 | 2007-10-25 | 39.962 | 33,226,873 | -23,873 | 4.84% | 1,327,808,992 |
| 2007-10-25 | 2007-10-23 | 37.021 | 33,250,746 | +332 | 4.84% | 1,230,986,102 |
| 2007-10-24 | 2007-10-22 | 37.926 | 33,250,414 | -332 | 4.84% | 1,261,058,711 |
| 2007-10-22 | 2007-10-17 | 35.589 | 33,250,746 | +1,326 | 4.84% | 1,183,351,202 |
| 2007-10-18 | 2007-10-16 | 36.720 | 33,249,420 | +6,963 | 4.84% | 1,220,909,012 |
| 2007-10-17 | 2007-10-15 | 38.077 | 33,242,457 | +6,632 | 4.84% | 1,265,769,883 |
| 2007-10-16 | 2007-10-12 | 38.454 | 33,235,825 | +4,641 | 4.84% | 1,278,047,232 |
| 2007-10-15 | 2007-10-11 | 39.585 | 33,231,184 | -4,641 | 4.84% | 1,315,453,143 |
| 2007-10-12 | 2007-10-10 | 38.002 | 33,235,825 | +1,326 | 4.84% | 1,263,011,382 |
| 2007-10-11 | 2007-10-09 | 38.228 | 33,234,499 | -2,321 | 4.84% | 1,270,478,617 |
| 2007-10-09 | 2007-10-05 | 39.585 | 33,236,820 | +3,315 | 4.84% | 1,315,676,243 |
| 2007-10-08 | 2007-10-04 | 37.851 | 33,233,505 | +4,974 | 4.84% | 1,257,911,618 |
| 2007-10-02 | 2007-09-27 | 39.811 | 33,228,531 | -1,326 | 4.84% | 1,322,864,399 |
| 2007-09-27 | 2007-09-24 | 38.756 | 33,229,857 | +331 | 4.84% | 1,287,839,839 |
| 2007-09-25 | 2007-09-21 | 38.680 | 33,229,526 | +9,284 | 4.84% | 1,285,321,511 |
| 2007-09-24 | 2007-09-20 | 39.811 | 33,220,242 | +15,915 | 4.84% | 1,322,534,405 |
| 2007-09-21 | 2007-09-19 | 41.621 | 33,204,327 | +5,305 | 4.84% | 1,381,987,212 |
| 2007-09-14 | 2007-09-12 | 37.562 | 33,199,022 | +77,617 | 4.84% | 1,247,005,809 |
| 2007-09-10 | 2007-09-06 | 34.765 | 33,121,405 | +1,323 | 4.84% | 1,151,471,997 |
| 2007-09-04 | 2007-08-31 | 33.480 | 33,120,082 | +2,646 | 4.84% | 1,108,873,302 |
| 2007-08-31 | 2007-08-29 | 31.515 | 33,117,436 | -5,292 | 4.84% | 1,043,709,312 |
| 2007-08-28 | 2007-08-24 | 28.780 | 33,122,728 | -5,293 | 4.84% | 953,256,633 |
| 2007-08-27 | 2007-08-23 | 29.626 | 33,128,021 | -1,323 | 4.84% | 981,450,403 |
| 2007-08-22 | 2007-08-20 | 27.661 | 33,129,344 | -3,970 | 4.84% | 916,390,798 |
| 2007-08-21 | 2007-08-17 | 24.487 | 33,133,314 | +2,647 | 4.84% | 811,328,411 |
| 2007-08-20 | 2007-08-16 | 25.908 | 33,130,667 | +7,939 | 4.84% | 858,336,914 |
| 2007-08-17 | 2007-08-15 | 28.145 | 33,122,728 | +2,646 | 4.84% | 932,228,913 |
| 2007-08-14 | 2007-08-10 | 29.777 | 33,120,082 | +2,646 | 4.84% | 986,221,402 |
| 2007-08-13 | 2007-08-09 | 29.777 | 33,117,436 | -6,615 | 4.84% | 986,142,612 |
| 2007-08-10 | 2007-08-08 | 30.079 | 33,124,051 | -13,232 | 4.84% | 996,353,187 |
| 2007-08-09 | 2007-08-07 | 28.538 | 33,137,283 | -7,939 | 4.84% | 945,661,439 |
| 2007-08-08 | 2007-08-06 | 28.749 | 33,145,222 | +1,323 | 4.84% | 952,901,999 |
| 2007-08-07 | 2007-08-03 | 29.324 | 33,143,899 | -15,878 | 4.84% | 971,901,204 |
| 2007-08-06 | 2007-08-02 | 27.812 | 33,159,777 | -1,323 | 4.85% | 922,244,805 |
| 2007-08-03 | 2007-08-01 | 26.784 | 33,161,100 | +14,555 | 4.85% | 888,197,281 |
| 2007-08-01 | 2007-07-30 | 27.812 | 33,146,545 | +2,646 | 4.84% | 921,876,795 |
| 2007-07-31 | 2007-07-27 | 28.780 | 33,143,899 | +3,970 | 4.84% | 953,865,924 |
| 2007-07-30 | 2007-07-26 | 29.626 | 33,139,929 | +6,615 | 4.85% | 981,803,189 |
| 2007-07-27 | 2007-07-25 | 30.140 | 33,133,314 | +2,647 | 4.85% | 998,635,093 |
| 2007-07-25 | 2007-07-23 | 30.986 | 33,130,667 | -13,232 | 4.85% | 1,026,598,993 |
| 2007-07-24 | 2007-07-20 | 31.289 | 33,143,899 | -1,323 | 4.85% | 1,037,028,604 |
| 2007-07-23 | 2007-07-19 | 29.747 | 33,145,222 | -1,323 | 4.85% | 985,967,999 |
| 2007-07-16 | 2007-07-12 | 28.870 | 33,146,545 | +5,292 | 4.85% | 956,948,195 |
| 2007-07-13 | 2007-07-11 | 29.928 | 33,141,253 | -19,847 | 4.85% | 991,861,214 |
| 2007-07-12 | 2007-07-10 | 29.354 | 33,161,100 | +19,847 | 4.85% | 973,408,081 |
| 2007-07-11 | 2007-07-09 | 30.049 | 33,141,253 | -6,615 | 4.85% | 995,868,734 |
| 2007-07-09 | 2007-07-05 | 29.414 | 33,147,868 | +1,323 | 4.85% | 975,023,830 |
| 2007-07-04 | 2007-06-29 | 28.659 | 33,146,545 | +6,616 | 4.85% | 949,933,915 |
| 2007-06-29 | 2007-06-27 | 27.963 | 33,139,929 | +2,646 | 4.85% | 926,701,990 |
| 2007-06-26 | 2007-06-22 | 29.596 | 33,137,283 | 4.85% | 980,723,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy