History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 184,687,460 | +0 | 7.15% | 3,124,911,823 |
| 2025-10-13 | 2025-10-09 | 16.920 | 184,687,460 | +0 | 7.15% | 3,124,911,823 |
| 2025-10-10 | 2025-10-08 | 17.340 | 184,687,460 | +73,927 | 7.15% | 3,202,480,556 |
| 2025-10-09 | 2025-10-06 | 17.140 | 184,613,533 | -165,828 | 7.14% | 3,164,275,956 |
| 2025-10-08 | 2025-10-03 | 17.300 | 184,779,361 | +5,823 | 7.15% | 3,196,682,945 |
| 2025-10-06 | 2025-10-02 | 17.540 | 184,773,538 | -540,430 | 7.15% | 3,240,927,857 |
| 2025-10-03 | 2025-09-30 | 17.640 | 185,313,968 | -2,432,872 | 7.17% | 3,268,938,396 |
| 2025-10-02 | 2025-09-29 | 17.180 | 187,746,840 | -886,555 | 7.26% | 3,225,490,711 |
| 2025-09-30 | 2025-09-26 | 16.950 | 188,633,395 | +1,693,491 | 7.30% | 3,197,336,045 |
| 2025-09-29 | 2025-09-25 | 17.220 | 186,939,904 | -1,647,507 | 7.23% | 3,219,105,147 |
| 2025-09-26 | 2025-09-24 | 17.570 | 188,587,411 | -208,168 | 7.30% | 3,313,480,811 |
| 2025-09-25 | 2025-09-23 | 17.370 | 188,795,579 | +287,486 | 7.30% | 3,279,379,207 |
| 2025-09-24 | 2025-09-22 | 17.840 | 188,508,093 | -2,645,940 | 7.29% | 3,362,984,379 |
| 2025-09-23 | 2025-09-19 | 17.760 | 191,154,033 | +42,657 | 7.40% | 3,394,895,626 |
| 2025-09-22 | 2025-09-18 | 17.760 | 191,111,376 | +2,687,587 | 7.39% | 3,394,138,038 |
| 2025-09-19 | 2025-09-17 | 18.100 | 188,423,789 | +1,622,435 | 7.29% | 3,410,470,581 |
| 2025-09-18 | 2025-09-16 | 18.210 | 186,801,354 | -435,842 | 7.23% | 3,401,652,656 |
| 2025-09-17 | 2025-09-15 | 18.070 | 187,237,196 | -1,061,921 | 7.24% | 3,383,376,132 |
| 2025-09-16 | 2025-09-12 | 18.080 | 188,299,117 | -1,849,062 | 7.28% | 3,404,448,035 |
| 2025-09-15 | 2025-09-11 | 18.150 | 190,148,179 | +3,860,389 | 7.36% | 3,451,189,449 |
| 2025-09-12 | 2025-09-10 | 18.640 | 186,287,790 | +341,860 | 7.21% | 3,472,404,406 |
| 2025-09-11 | 2025-09-09 | 18.840 | 185,945,930 | +3,478,765 | 7.19% | 3,503,221,321 |
| 2025-09-10 | 2025-09-08 | 18.870 | 182,467,165 | -819,894 | 7.06% | 3,443,155,404 |
| 2025-09-09 | 2025-09-05 | 18.850 | 183,287,059 | +4,117,297 | 7.09% | 3,454,961,062 |
| 2025-09-08 | 2025-09-04 | 18.590 | 179,169,762 | +120,742 | 6.93% | 3,330,765,876 |
| 2025-09-05 | 2025-09-03 | 18.320 | 179,049,020 | +26,456,235 | 6.93% | 3,280,178,046 |
| 2025-09-04 | 2025-09-02 | 18.885 | 152,592,785 | -516,710 | 5.90% | 2,881,785,650 |
| 2025-09-03 | 2025-09-01 | 19.151 | 153,109,495 | -18,309,928 | 5.92% | 2,932,159,919 |
| 2025-09-02 | 2025-08-29 | 19.273 | 171,419,423 | -10,326,152 | 6.77% | 3,303,796,152 |
| 2025-09-01 | 2025-08-28 | 19.192 | 181,745,575 | +1,860,349 | 7.17% | 3,487,979,289 |
| 2025-08-29 | 2025-08-27 | 19.385 | 179,885,226 | +1,295,063 | 7.10% | 3,487,147,786 |
| 2025-08-28 | 2025-08-26 | 20.365 | 178,590,163 | +7,554,822 | 7.05% | 3,636,966,717 |
| 2025-08-27 | 2025-08-25 | 20.691 | 171,035,341 | -4,161,035 | 6.75% | 3,538,955,198 |
| 2025-08-26 | 2025-08-22 | 20.100 | 175,196,376 | -5,437 | 6.92% | 3,521,377,628 |
| 2025-08-25 | 2025-08-21 | 18.477 | 175,201,813 | +6,688,799 | 6.92% | 3,237,265,377 |
| 2025-08-22 | 2025-08-20 | 18.743 | 168,513,014 | -1,831,230 | 6.65% | 3,158,376,203 |
| 2025-08-21 | 2025-08-19 | 18.845 | 170,344,244 | -9,501,165 | 6.72% | 3,210,078,218 |
| 2025-08-20 | 2025-08-18 | 18.375 | 179,845,409 | -1,556,023 | 7.10% | 3,304,717,383 |
| 2025-08-19 | 2025-08-15 | 18.345 | 181,401,432 | -2,120,674 | 7.16% | 3,327,757,375 |
| 2025-08-18 | 2025-08-14 | 18.365 | 183,522,106 | +3,395,222 | 7.24% | 3,370,405,428 |
| 2025-08-15 | 2025-08-13 | 17.345 | 180,126,884 | +1,232,908 | 7.11% | 3,124,271,116 |
| 2025-08-14 | 2025-08-12 | 17.018 | 178,893,976 | +12,332,160 | 7.06% | 3,044,479,254 |
| 2025-08-13 | 2025-08-11 | 17.059 | 166,561,816 | +2,343,960 | 6.57% | 2,841,403,928 |
| 2025-08-12 | 2025-08-08 | 16.784 | 164,217,856 | -1,728,331 | 6.48% | 2,756,179,741 |
| 2025-08-11 | 2025-08-07 | 16.988 | 165,946,187 | -1,032,843 | 6.55% | 2,819,049,955 |
| 2025-08-08 | 2025-08-06 | 16.773 | 166,979,030 | +1,396,451 | 6.59% | 2,800,818,738 |
| 2025-08-07 | 2025-08-05 | 16.916 | 165,582,579 | -4,207,112 | 6.54% | 2,801,047,186 |
| 2025-08-06 | 2025-08-04 | 16.712 | 169,789,691 | +91,927 | 6.70% | 2,837,569,266 |
| 2025-08-05 | 2025-08-01 | 16.692 | 169,697,764 | +511,165 | 6.70% | 2,832,570,158 |
| 2025-08-04 | 2025-07-31 | 16.998 | 169,186,599 | -1,628,307 | 6.68% | 2,875,823,402 |
| 2025-08-01 | 2025-07-30 | 17.386 | 170,814,906 | -1,141,962 | 6.74% | 2,969,727,584 |
| 2025-07-31 | 2025-07-29 | 17.345 | 171,956,868 | -876,193 | 6.79% | 2,982,563,535 |
| 2025-07-30 | 2025-07-28 | 17.161 | 172,833,061 | -577,685 | 6.82% | 2,966,019,960 |
| 2025-07-29 | 2025-07-25 | 17.386 | 173,410,746 | +934,705 | 6.84% | 3,014,857,941 |
| 2025-07-28 | 2025-07-24 | 17.692 | 172,476,041 | +251,393 | 6.81% | 3,051,399,875 |
| 2025-07-25 | 2025-07-23 | 17.386 | 172,224,648 | +2,237,156 | 6.80% | 2,994,236,860 |
| 2025-07-24 | 2025-07-22 | 17.345 | 169,987,492 | +872,225 | 6.71% | 2,948,405,033 |
| 2025-07-23 | 2025-07-21 | 16.957 | 169,115,267 | -2,058,539 | 6.68% | 2,867,709,078 |
| 2025-07-22 | 2025-07-18 | 16.569 | 171,173,806 | +2,217,034 | 6.76% | 2,836,250,518 |
| 2025-07-21 | 2025-07-17 | 16.467 | 168,956,772 | -97,551 | 6.67% | 2,782,277,157 |
| 2025-07-18 | 2025-07-16 | 16.304 | 169,054,323 | -3,511,822 | 6.67% | 2,756,286,208 |
| 2025-07-17 | 2025-07-15 | 16.202 | 172,566,145 | +1,685,882 | 6.81% | 2,795,936,809 |
| 2025-07-16 | 2025-07-14 | 16.386 | 170,880,263 | -1,841,842 | 6.75% | 2,800,004,317 |
| 2025-07-15 | 2025-07-11 | 16.569 | 172,722,105 | -315,407 | 6.82% | 2,861,904,933 |
| 2025-07-14 | 2025-07-10 | 16.610 | 173,037,512 | -1,173,348 | 6.83% | 2,874,192,943 |
| 2025-07-11 | 2025-07-09 | 16.753 | 174,210,860 | +344,259 | 6.88% | 2,918,566,771 |
| 2025-07-10 | 2025-07-08 | 17.222 | 173,866,601 | +2,880,187 | 6.86% | 2,994,400,333 |
| 2025-07-09 | 2025-07-07 | 17.039 | 170,986,414 | -192,029 | 6.75% | 2,913,394,738 |
| 2025-07-08 | 2025-07-04 | 17.182 | 171,178,443 | -1,627,640 | 6.76% | 2,941,117,770 |
| 2025-07-07 | 2025-07-03 | 17.549 | 172,806,083 | -165,995 | 6.82% | 3,032,555,300 |
| 2025-07-04 | 2025-07-02 | 17.345 | 172,972,078 | -2,630,944 | 6.83% | 3,000,172,185 |
| 2025-07-03 | 2025-06-30 | 17.263 | 175,603,022 | +655,699 | 6.93% | 3,031,472,273 |
| 2025-07-02 | 2025-06-27 | 17.018 | 174,947,323 | +301,529 | 6.91% | 2,977,313,755 |
| 2025-06-30 | 2025-06-26 | 17.018 | 174,645,794 | -672,201 | 6.89% | 2,972,182,231 |
| 2025-06-27 | 2025-06-25 | 16.610 | 175,317,995 | +373,167 | 6.92% | 2,912,072,291 |
| 2025-06-26 | 2025-06-24 | 16.590 | 174,944,828 | +4,695,446 | 6.91% | 2,902,304,032 |
| 2025-06-25 | 2025-06-23 | 16.120 | 170,249,382 | -362,069 | 6.72% | 2,744,504,121 |
| 2025-06-24 | 2025-06-20 | 16.039 | 170,611,451 | +531,855 | 6.73% | 2,736,415,076 |
| 2025-06-23 | 2025-06-19 | 15.304 | 170,079,596 | +800,952 | 6.71% | 2,602,943,437 |
| 2025-06-20 | 2025-06-18 | 15.508 | 169,278,644 | +711,092 | 6.68% | 2,625,227,927 |
| 2025-06-19 | 2025-06-17 | 15.712 | 168,567,552 | +152,711 | 6.65% | 2,648,597,452 |
| 2025-06-18 | 2025-06-16 | 15.590 | 168,414,841 | -1,212,900 | 6.65% | 2,625,578,274 |
| 2025-06-17 | 2025-06-13 | 16.029 | 169,627,741 | -2,953,788 | 6.70% | 2,718,900,960 |
| 2025-06-16 | 2025-06-12 | 16.215 | 172,581,529 | -1,789,793 | 6.81% | 2,798,411,800 |
| 2025-06-13 | 2025-06-11 | 16.567 | 174,371,322 | -1,631,002 | 6.99% | 2,888,820,758 |
| 2025-06-12 | 2025-06-10 | 16.443 | 176,002,324 | -579,491 | 7.05% | 2,893,972,859 |
| 2025-06-11 | 2025-06-09 | 16.236 | 176,581,815 | +2,390,047 | 7.07% | 2,866,933,293 |
| 2025-06-10 | 2025-06-06 | 15.759 | 174,191,768 | +4,702,995 | 6.98% | 2,745,161,079 |
| 2025-06-09 | 2025-06-05 | 15.842 | 169,488,773 | +2,169,002 | 6.79% | 2,685,084,266 |
| 2025-06-06 | 2025-06-04 | 15.780 | 167,319,771 | -76,982 | 6.70% | 2,640,327,395 |
| 2025-06-05 | 2025-06-03 | 15.573 | 167,396,753 | +1,158,260 | 6.71% | 2,606,876,273 |
| 2025-06-04 | 2025-06-02 | 15.407 | 166,238,493 | -1,788,443 | 6.66% | 2,561,297,807 |
| 2025-06-03 | 2025-05-30 | 15.511 | 168,026,936 | -7,157,386 | 6.73% | 2,606,251,214 |
| 2025-06-02 | 2025-05-29 | 16.049 | 175,184,322 | +1,173,340 | 7.02% | 2,811,593,225 |
| 2025-05-30 | 2025-05-28 | 15.925 | 174,010,982 | +1,798,316 | 6.97% | 2,771,140,507 |
| 2025-05-29 | 2025-05-27 | 15.697 | 172,212,666 | -2,265,264 | 6.90% | 2,703,272,613 |
| 2025-05-28 | 2025-05-26 | 15.594 | 174,477,930 | -1,050,740 | 6.99% | 2,720,764,957 |
| 2025-05-27 | 2025-05-23 | 15.635 | 175,528,670 | -320,987 | 7.03% | 2,744,419,919 |
| 2025-05-26 | 2025-05-22 | 15.697 | 175,849,657 | -804,299 | 7.04% | 2,760,363,525 |
| 2025-05-23 | 2025-05-21 | 15.946 | 176,653,956 | +443,715 | 7.08% | 2,816,888,402 |
| 2025-05-22 | 2025-05-20 | 15.801 | 176,210,241 | -1,034,523 | 7.06% | 2,784,269,257 |
| 2025-05-21 | 2025-05-19 | 15.614 | 177,244,764 | +333,523 | 7.10% | 2,767,580,802 |
| 2025-05-20 | 2025-05-16 | 15.822 | 176,911,241 | -1,641,615 | 7.09% | 2,799,009,268 |
| 2025-05-19 | 2025-05-15 | 15.946 | 178,552,856 | +246,733 | 7.15% | 2,847,167,879 |
| 2025-05-16 | 2025-05-14 | 16.277 | 178,306,123 | +89,897 | 7.14% | 2,902,313,701 |
| 2025-05-15 | 2025-05-13 | 15.987 | 178,216,226 | -1,850,037 | 7.14% | 2,849,181,343 |
| 2025-05-14 | 2025-05-12 | 16.194 | 180,066,263 | +11,514,922 | 7.21% | 2,916,047,900 |
| 2025-05-13 | 2025-05-09 | 15.925 | 168,551,341 | -200,537 | 6.75% | 2,684,195,234 |
| 2025-05-12 | 2025-05-08 | 15.822 | 168,751,878 | -1,340,247 | 6.76% | 2,669,915,534 |
| 2025-05-09 | 2025-05-07 | 15.863 | 170,092,125 | -1,865,049 | 6.81% | 2,698,165,131 |
| 2025-05-08 | 2025-05-06 | 15.739 | 171,957,174 | +3,262,528 | 6.89% | 2,706,384,144 |
| 2025-05-07 | 2025-05-02 | 15.780 | 168,694,646 | -618,649 | 6.76% | 2,662,023,098 |
| 2025-05-06 | 2025-04-30 | 15.221 | 169,313,295 | -3,004,225 | 6.78% | 2,577,115,895 |
| 2025-05-02 | 2025-04-29 | 15.138 | 172,317,520 | +645,342 | 6.90% | 2,608,569,196 |
| 2025-04-30 | 2025-04-28 | 15.532 | 171,672,178 | +1,410,425 | 6.88% | 2,666,347,376 |
| 2025-04-29 | 2025-04-25 | 15.635 | 170,261,753 | -82,382 | 6.82% | 2,662,070,796 |
| 2025-04-28 | 2025-04-24 | 15.552 | 170,344,135 | -915,744 | 6.82% | 2,649,248,342 |
| 2025-04-25 | 2025-04-23 | 15.614 | 171,259,879 | +310,375 | 6.86% | 2,674,130,071 |
| 2025-04-24 | 2025-04-22 | 15.407 | 170,949,504 | +274,208 | 6.85% | 2,633,882,092 |
| 2025-04-23 | 2025-04-17 | 15.469 | 170,675,296 | +209,185 | 6.84% | 2,640,260,725 |
| 2025-04-22 | 2025-04-16 | 15.428 | 170,466,111 | -2,116,830 | 6.83% | 2,629,964,432 |
| 2025-04-17 | 2025-04-15 | 15.925 | 172,582,941 | +2,660,054 | 6.91% | 2,748,398,826 |
| 2025-04-16 | 2025-04-14 | 16.029 | 169,922,887 | -3,023,674 | 6.81% | 2,723,631,747 |
| 2025-04-15 | 2025-04-11 | 15.801 | 172,946,561 | -2,628,305 | 6.93% | 2,732,700,382 |
| 2025-04-14 | 2025-04-10 | 15.428 | 175,574,866 | +2,053,644 | 7.03% | 2,708,782,702 |
| 2025-04-11 | 2025-04-09 | 15.035 | 173,521,222 | -1,432,185 | 6.95% | 2,608,823,916 |
| 2025-04-10 | 2025-04-08 | 14.786 | 174,953,407 | -8,395,839 | 7.01% | 2,586,879,296 |
| 2025-04-09 | 2025-04-07 | 14.455 | 183,349,246 | -190,814 | 7.34% | 2,650,269,874 |
| 2025-04-08 | 2025-04-03 | 16.091 | 183,540,060 | +6,374,014 | 7.35% | 2,953,299,128 |
| 2025-04-07 | 2025-04-02 | 16.174 | 177,166,046 | +6,283,060 | 7.10% | 2,865,412,001 |
| 2025-04-03 | 2025-04-01 | 16.339 | 170,882,986 | +138,932 | 6.85% | 2,792,102,622 |
| 2025-04-02 | 2025-03-31 | 16.484 | 170,744,054 | -7,735,476 | 6.84% | 2,814,583,941 |
| 2025-04-01 | 2025-03-28 | 17.768 | 178,479,530 | +815,762 | 7.15% | 3,171,255,624 |
| 2025-03-31 | 2025-03-27 | 17.706 | 177,663,768 | +1,797,845 | 7.12% | 3,145,723,396 |
| 2025-03-28 | 2025-03-26 | 17.768 | 175,865,923 | -465,592 | 7.04% | 3,124,816,596 |
| 2025-03-27 | 2025-03-25 | 17.582 | 176,331,515 | -498,909 | 7.06% | 3,100,224,743 |
| 2025-03-26 | 2025-03-24 | 17.623 | 176,830,424 | -1,902,507 | 7.08% | 3,116,320,362 |
| 2025-03-25 | 2025-03-21 | 17.996 | 178,732,931 | -5,038,514 | 7.16% | 3,216,472,945 |
| 2025-03-24 | 2025-03-20 | 18.659 | 183,771,445 | +2,022,508 | 7.36% | 3,428,928,033 |
| 2025-03-21 | 2025-03-19 | 19.591 | 181,748,937 | -2,554,673 | 7.28% | 3,560,562,101 |
| 2025-03-20 | 2025-03-18 | 19.839 | 184,303,610 | -799,263 | 7.38% | 3,656,410,100 |
| 2025-03-19 | 2025-03-17 | 19.653 | 185,102,873 | +4,349,020 | 7.42% | 3,637,767,352 |
| 2025-03-18 | 2025-03-14 | 18.990 | 180,753,853 | +4,890,866 | 7.24% | 3,432,515,035 |
| 2025-03-17 | 2025-03-13 | 17.851 | 175,862,987 | -131,380 | 7.04% | 3,139,332,095 |
| 2025-03-14 | 2025-03-12 | 18.369 | 175,994,367 | +726,892 | 7.05% | 3,232,793,294 |
| 2025-03-13 | 2025-03-11 | 18.866 | 175,267,475 | -291,496 | 7.02% | 3,306,551,231 |
| 2025-03-12 | 2025-03-10 | 18.452 | 175,558,971 | -194,455 | 7.03% | 3,239,338,104 |
| 2025-03-11 | 2025-03-07 | 19.321 | 175,753,426 | +1,640,253 | 7.04% | 3,395,791,307 |
| 2025-03-10 | 2025-03-06 | 18.410 | 174,113,173 | -493,778 | 6.97% | 3,205,449,506 |
| 2025-03-07 | 2025-03-05 | 17.955 | 174,606,951 | -12,051 | 6.99% | 3,134,990,110 |
| 2025-03-06 | 2025-03-04 | 17.603 | 174,619,002 | -4,660,745 | 7.00% | 3,073,731,844 |
| 2025-03-05 | 2025-03-03 | 17.851 | 179,279,747 | +1,877,061 | 7.18% | 3,200,324,715 |
| 2025-03-04 | 2025-02-28 | 17.685 | 177,402,686 | +1,289,557 | 7.11% | 3,137,426,863 |
| 2025-03-03 | 2025-02-27 | 18.286 | 176,113,129 | +5,644,909 | 7.05% | 3,220,386,414 |
| 2025-02-28 | 2025-02-26 | 17.810 | 170,468,220 | +8,548,822 | 6.83% | 3,035,969,656 |
| 2025-02-27 | 2025-02-25 | 17.271 | 161,919,398 | -1,553,752 | 6.49% | 2,796,536,423 |
| 2025-02-26 | 2025-02-24 | 17.665 | 163,473,150 | +4,166,898 | 6.55% | 2,887,692,942 |
| 2025-02-25 | 2025-02-21 | 17.147 | 159,306,252 | +3,816,593 | 6.38% | 2,731,610,075 |
| 2025-02-24 | 2025-02-20 | 17.002 | 155,489,659 | +3,403,670 | 6.23% | 2,643,627,234 |
| 2025-02-21 | 2025-02-19 | 17.064 | 152,085,989 | +1,143,863 | 6.09% | 2,595,206,779 |
| 2025-02-20 | 2025-02-18 | 16.836 | 150,942,126 | -983,075 | 6.05% | 2,541,303,632 |
| 2025-02-19 | 2025-02-17 | 17.002 | 151,925,201 | +1,994,755 | 6.09% | 2,583,024,501 |
| 2025-02-18 | 2025-02-14 | 17.395 | 149,930,446 | -2,025,822 | 6.01% | 2,608,102,575 |
| 2025-02-17 | 2025-02-13 | 16.608 | 151,956,268 | +5,726,787 | 6.09% | 2,523,762,809 |
| 2025-02-14 | 2025-02-12 | 16.422 | 146,229,481 | +3,709,274 | 5.86% | 2,401,395,403 |
| 2025-02-13 | 2025-02-11 | 16.174 | 142,520,207 | +742,134 | 5.71% | 2,305,064,208 |
| 2025-02-12 | 2025-02-10 | 16.629 | 141,778,073 | -7,044,684 | 5.68% | 2,357,654,507 |
| 2025-02-11 | 2025-02-07 | 16.836 | 148,822,757 | +7,509,345 | 5.96% | 2,505,621,346 |
| 2025-02-10 | 2025-02-06 | 16.795 | 141,313,412 | +3,056,676 | 5.66% | 2,373,339,054 |
| 2025-02-07 | 2025-02-05 | 16.774 | 138,256,736 | +1,843,479 | 5.54% | 2,319,139,471 |
| 2025-02-06 | 2025-02-04 | 17.023 | 136,413,257 | +2,704,830 | 5.46% | 2,322,116,181 |
| 2025-02-05 | 2025-02-03 | 16.111 | 133,708,427 | +23,968 | 5.36% | 2,154,239,206 |
| 2025-02-04 | 2025-01-28 | 16.588 | 133,684,459 | -1,268,338 | 5.36% | 2,217,527,365 |
| 2025-02-03 | 2025-01-24 | 16.381 | 134,952,797 | -51,119 | 5.41% | 2,210,619,123 |
| 2025-01-27 | 2025-01-23 | 16.091 | 135,003,916 | -272,960 | 5.41% | 2,172,315,664 |
| 2025-01-24 | 2025-01-22 | 16.132 | 135,276,876 | -1,046,095 | 5.42% | 2,182,310,650 |
| 2025-01-23 | 2025-01-21 | 16.298 | 136,322,971 | +1,387,045 | 5.46% | 2,221,771,153 |
| 2025-01-22 | 2025-01-20 | 16.111 | 134,935,926 | +3,309,178 | 5.41% | 2,174,016,018 |
| 2025-01-21 | 2025-01-17 | 15.884 | 131,626,748 | -55,432 | 5.27% | 2,090,716,104 |
| 2025-01-20 | 2025-01-16 | 16.029 | 131,682,180 | +578,782 | 5.28% | 2,110,685,455 |
| 2025-01-17 | 2025-01-15 | 15.697 | 131,103,398 | +1,041,843 | 5.25% | 2,057,968,404 |
| 2025-01-16 | 2025-01-14 | 15.532 | 130,061,555 | +3,958,879 | 5.21% | 2,020,066,909 |
| 2025-01-15 | 2025-01-13 | 15.180 | 126,102,676 | +1,750,644 | 5.05% | 1,914,184,637 |
| 2025-01-14 | 2025-01-10 | 15.345 | 124,352,032 | +1,130,714 | 4.98% | 1,908,212,091 |
| 2025-01-13 | 2025-01-09 | 16.111 | 123,221,318 | -5,000,880 | 4.94% | 1,985,276,472 |
| 2025-01-10 | 2025-01-08 | 16.961 | 128,222,198 | -1,544,961 | 5.14% | 2,174,716,593 |
| 2025-01-09 | 2025-01-07 | 16.836 | 129,767,159 | -684,552 | 5.20% | 2,184,795,996 |
| 2025-01-08 | 2025-01-06 | 16.360 | 130,451,711 | -496,605 | 5.23% | 2,134,186,753 |
| 2025-01-07 | 2025-01-03 | 16.298 | 130,948,316 | -1,617,361 | 5.25% | 2,134,175,840 |
| 2025-01-06 | 2025-01-02 | 16.443 | 132,565,677 | -2,613,461 | 5.31% | 2,179,752,304 |
| 2025-01-03 | 2024-12-31 | 17.043 | 135,179,138 | -46,913 | 5.42% | 2,303,907,597 |
| 2025-01-02 | 2024-12-27 | 17.147 | 135,226,051 | -1,404,289 | 5.42% | 2,318,709,019 |
| 2024-12-30 | 2024-12-24 | 17.375 | 136,630,340 | -674,650 | 5.47% | 2,373,912,235 |
| 2024-12-27 | 2024-12-20 | 17.333 | 137,304,990 | -1,148,864 | 5.50% | 2,379,947,231 |
| 2024-12-23 | 2024-12-19 | 17.292 | 138,453,854 | +175,530 | 5.55% | 2,394,126,389 |
| 2024-12-20 | 2024-12-18 | 17.478 | 138,278,324 | +648,372 | 5.54% | 2,416,863,387 |
| 2024-12-19 | 2024-12-17 | 17.458 | 137,629,952 | -1,038,304 | 5.51% | 2,402,680,823 |
| 2024-12-18 | 2024-12-16 | 17.313 | 138,668,256 | -1,174,166 | 5.56% | 2,400,705,459 |
| 2024-12-17 | 2024-12-13 | 17.603 | 139,842,422 | -3,615,967 | 5.60% | 2,461,576,923 |
| 2024-12-16 | 2024-12-12 | 18.265 | 143,458,389 | +2,951,872 | 5.75% | 2,620,294,369 |
| 2024-12-13 | 2024-12-11 | 17.789 | 140,506,517 | +1,022,678 | 5.63% | 2,499,454,188 |
| 2024-12-12 | 2024-12-10 | 18.120 | 139,483,839 | +496,416 | 5.59% | 2,527,478,639 |
| 2024-12-11 | 2024-12-09 | 18.058 | 138,987,423 | +1,699,285 | 5.57% | 2,509,848,669 |
| 2024-12-10 | 2024-12-06 | 17.188 | 137,288,138 | +4,112,338 | 5.50% | 2,359,753,594 |
| 2024-12-09 | 2024-12-05 | 16.629 | 133,175,800 | +889,309 | 5.34% | 2,214,605,675 |
| 2024-12-06 | 2024-12-04 | 17.002 | 132,286,491 | +314,011 | 5.30% | 2,249,128,158 |
| 2024-12-05 | 2024-12-03 | 17.023 | 131,972,480 | -2,123,225 | 5.29% | 2,246,522,354 |
| 2024-12-04 | 2024-12-02 | 16.898 | 134,095,705 | -1,569,007 | 5.37% | 2,266,003,496 |
| 2024-12-03 | 2024-11-29 | 16.526 | 135,664,712 | -209,177 | 5.44% | 2,241,946,979 |
| 2024-12-02 | 2024-11-28 | 16.153 | 135,873,889 | +274,259 | 5.44% | 2,194,755,559 |
| 2024-11-29 | 2024-11-27 | 16.608 | 135,599,630 | -2,094,908 | 5.43% | 2,252,103,895 |
| 2024-11-28 | 2024-11-26 | 15.946 | 137,694,538 | +3,728,947 | 5.52% | 2,195,649,369 |
| 2024-11-27 | 2024-11-25 | 16.049 | 133,965,591 | -1,346,760 | 5.37% | 2,150,059,684 |
| 2024-11-26 | 2024-11-22 | 16.236 | 135,312,351 | +227,901 | 5.42% | 2,196,893,741 |
| 2024-11-25 | 2024-11-21 | 16.836 | 135,084,450 | +976,838 | 5.41% | 2,274,319,387 |
| 2024-11-22 | 2024-11-20 | 16.857 | 134,107,612 | +607,422 | 5.37% | 2,260,650,282 |
| 2024-11-21 | 2024-11-19 | 16.629 | 133,500,190 | +358,198 | 5.35% | 2,220,000,018 |
| 2024-11-20 | 2024-11-18 | 16.546 | 133,141,992 | -202,222 | 5.33% | 2,203,014,617 |
| 2024-11-19 | 2024-11-15 | 16.608 | 133,344,214 | -874,124 | 5.34% | 2,214,644,861 |
| 2024-11-18 | 2024-11-14 | 16.753 | 134,218,338 | -1,555,489 | 5.38% | 2,248,619,266 |
| 2024-11-15 | 2024-11-13 | 17.292 | 135,773,827 | +1,260,027 | 5.44% | 2,347,783,704 |
| 2024-11-14 | 2024-11-12 | 17.064 | 134,513,800 | -2,564,859 | 5.39% | 2,295,353,621 |
| 2024-11-13 | 2024-11-11 | 17.644 | 137,078,659 | -733,054 | 5.49% | 2,418,605,248 |
| 2024-11-12 | 2024-11-08 | 17.996 | 137,811,713 | -1,095,223 | 5.52% | 2,480,055,823 |
| 2024-11-11 | 2024-11-07 | 18.265 | 138,906,936 | -1,009,518 | 5.57% | 2,537,161,227 |
| 2024-11-08 | 2024-11-06 | 17.271 | 139,916,454 | -1,068,401 | 5.61% | 2,416,519,976 |
| 2024-11-07 | 2024-11-05 | 17.644 | 140,984,855 | -816,321 | 5.65% | 2,487,525,868 |
| 2024-11-06 | 2024-11-04 | 16.484 | 141,801,176 | +348,068 | 5.68% | 2,337,482,937 |
| 2024-11-05 | 2024-11-01 | 16.464 | 141,453,108 | -2,194,419 | 5.67% | 2,328,815,976 |
| 2024-11-04 | 2024-10-31 | 16.422 | 143,647,527 | -1,577,435 | 5.76% | 2,358,994,292 |
| 2024-11-01 | 2024-10-30 | 16.464 | 145,224,962 | -2,893,473 | 5.82% | 2,390,913,967 |
| 2024-10-31 | 2024-10-29 | 16.671 | 148,118,435 | -3,997,643 | 5.93% | 2,469,224,310 |
| 2024-10-30 | 2024-10-28 | 16.671 | 152,116,078 | +2,189,732 | 6.09% | 2,535,867,448 |
| 2024-10-29 | 2024-10-25 | 16.443 | 149,926,346 | +1,344,308 | 6.01% | 2,465,210,495 |
| 2024-10-28 | 2024-10-24 | 16.049 | 148,582,038 | +5,220,113 | 5.95% | 2,384,644,052 |
| 2024-10-25 | 2024-10-23 | 15.822 | 143,361,925 | -7,550,441 | 5.74% | 2,268,207,235 |
| 2024-10-24 | 2024-10-22 | 16.629 | 150,912,366 | +182,346 | 6.05% | 2,509,550,401 |
| 2024-10-23 | 2024-10-21 | 16.443 | 150,730,020 | -573,069 | 6.04% | 2,478,425,154 |
| 2024-10-22 | 2024-10-18 | 16.795 | 151,303,089 | +2,498,641 | 6.06% | 2,541,114,286 |
| 2024-10-21 | 2024-10-17 | 16.215 | 148,804,448 | +191,278 | 5.96% | 2,412,866,113 |
| 2024-10-18 | 2024-10-16 | 16.650 | 148,613,170 | +89,997 | 5.95% | 2,474,394,238 |
| 2024-10-17 | 2024-10-15 | 16.981 | 148,523,173 | +359,328 | 5.95% | 2,522,107,654 |
| 2024-10-16 | 2024-10-14 | 17.913 | 148,163,845 | -8,502,276 | 5.94% | 2,654,079,309 |
| 2024-10-15 | 2024-10-10 | 18.679 | 156,666,121 | +1,756,579 | 6.28% | 2,926,423,510 |
| 2024-10-14 | 2024-10-09 | 18.058 | 154,909,542 | +531,189 | 6.21% | 2,797,371,873 |
| 2024-10-10 | 2024-10-08 | 18.576 | 154,378,353 | -10,419,244 | 6.18% | 2,867,704,483 |
| 2024-10-09 | 2024-10-07 | 21.589 | 164,797,597 | -3,137,502 | 6.60% | 3,557,807,836 |
| 2024-10-08 | 2024-10-04 | 19.818 | 167,935,099 | +1,340,462 | 6.73% | 3,328,196,514 |
| 2024-10-07 | 2024-10-03 | 19.611 | 166,594,637 | +5,494,584 | 6.67% | 3,267,130,970 |
| 2024-10-04 | 2024-10-02 | 20.543 | 161,100,053 | +16,370,303 | 6.45% | 3,309,503,955 |
| 2024-10-03 | 2024-09-30 | 20.398 | 144,729,750 | +3,668,466 | 5.80% | 2,952,225,937 |
| 2024-10-02 | 2024-09-27 | 19.321 | 141,061,284 | +5,465,009 | 5.65% | 2,725,492,714 |
| 2024-09-30 | 2024-09-26 | 18.389 | 135,596,275 | -498,286 | 5.43% | 2,493,539,624 |
| 2024-09-27 | 2024-09-25 | 15.987 | 136,094,561 | -7,802,468 | 5.45% | 2,175,773,176 |
| 2024-09-26 | 2024-09-24 | 16.111 | 143,897,029 | +1,029,704 | 5.77% | 2,318,392,554 |
| 2024-09-25 | 2024-09-23 | 15.097 | 142,867,325 | +742,551 | 5.72% | 2,156,830,372 |
| 2024-09-24 | 2024-09-20 | 15.014 | 142,124,774 | +5,160,898 | 5.69% | 2,133,847,324 |
| 2024-09-23 | 2024-09-19 | 14.331 | 136,963,876 | +3,363,872 | 5.49% | 1,962,762,181 |
| 2024-09-20 | 2024-09-17 | 13.668 | 133,600,004 | +95,791 | 5.35% | 1,826,021,790 |
| 2024-09-19 | 2024-09-16 | 13.378 | 133,504,213 | +301,115 | 5.35% | 1,786,006,511 |
| 2024-09-17 | 2024-09-13 | 13.544 | 133,203,098 | +5,406,987 | 5.34% | 1,804,046,066 |
| 2024-09-16 | 2024-09-12 | 13.461 | 127,796,111 | -2,702,351 | 5.12% | 1,720,230,104 |
| 2024-09-13 | 2024-09-11 | 13.481 | 130,498,462 | -4,696,126 | 5.23% | 1,759,308,216 |
| 2024-09-12 | 2024-09-10 | 14.061 | 135,194,588 | -4,324,545 | 5.42% | 1,901,011,000 |
| 2024-09-11 | 2024-09-09 | 14.289 | 139,519,133 | +148,680 | 5.59% | 1,993,601,761 |
| 2024-09-10 | 2024-09-05 | 14.724 | 139,370,453 | +22,389 | 5.58% | 2,052,087,436 |
| 2024-09-09 | 2024-09-04 | 14.662 | 139,348,064 | -3,738,524 | 5.58% | 2,043,100,575 |
| 2024-09-05 | 2024-09-03 | 14.828 | 143,086,588 | -3,329,302 | 5.73% | 2,121,619,503 |
| 2024-09-04 | 2024-09-02 | 14.745 | 146,415,890 | +9,936,256 | 5.87% | 2,158,856,394 |
| 2024-09-03 | 2024-08-30 | 15.180 | 136,479,634 | +599,391 | 5.47% | 2,071,702,417 |
| 2024-09-02 | 2024-08-29 | 14.807 | 135,880,243 | +10,087,642 | 5.44% | 2,011,953,345 |
| 2024-08-30 | 2024-08-28 | 15.122 | 125,792,601 | +403,059 | 5.04% | 1,902,226,619 |
| 2024-08-29 | 2024-08-27 | 15.612 | 125,389,542 | -2,967,424 | 5.02% | 1,957,642,206 |
| 2024-08-28 | 2024-08-26 | 15.250 | 128,356,966 | -9,123,063 | 5.30% | 1,957,430,754 |
| 2024-08-27 | 2024-08-23 | 15.186 | 137,480,029 | -8,276,920 | 5.67% | 2,087,759,801 |
| 2024-08-26 | 2024-08-22 | 14.866 | 145,756,949 | +245,683 | 6.01% | 2,166,820,669 |
| 2024-08-23 | 2024-08-21 | 14.781 | 145,511,266 | +1,767,767 | 6.00% | 2,150,754,184 |
| 2024-08-22 | 2024-08-20 | 14.994 | 143,743,499 | -926,634 | 5.93% | 2,155,283,776 |
| 2024-08-21 | 2024-08-19 | 15.015 | 144,670,133 | +8,792,443 | 5.97% | 2,172,263,287 |
| 2024-08-20 | 2024-08-16 | 13.970 | 135,877,690 | +2,303,738 | 5.61% | 1,898,236,752 |
| 2024-08-19 | 2024-08-15 | 14.077 | 133,573,952 | -1,910,985 | 5.51% | 1,880,297,781 |
| 2024-08-16 | 2024-08-14 | 14.610 | 135,484,937 | +461,132 | 5.59% | 1,979,440,755 |
| 2024-08-15 | 2024-08-13 | 14.845 | 135,023,805 | +627,311 | 5.57% | 2,004,382,048 |
| 2024-08-14 | 2024-08-12 | 14.994 | 134,396,494 | +1,322,174 | 5.55% | 2,015,135,189 |
| 2024-08-13 | 2024-08-09 | 15.165 | 133,074,320 | -3,084,230 | 5.49% | 2,018,016,807 |
| 2024-08-12 | 2024-08-08 | 14.887 | 136,158,550 | +684,575 | 5.62% | 2,027,035,072 |
| 2024-08-09 | 2024-08-07 | 14.823 | 135,473,975 | +1,410,790 | 5.59% | 2,008,175,207 |
| 2024-08-08 | 2024-08-06 | 14.653 | 134,063,185 | +4,708,570 | 5.53% | 1,964,387,638 |
| 2024-08-07 | 2024-08-05 | 14.098 | 129,354,615 | +9,052,515 | 5.34% | 1,823,661,836 |
| 2024-08-06 | 2024-08-02 | 14.567 | 120,302,100 | +975,100 | 4.96% | 1,752,487,119 |
| 2024-08-05 | 2024-08-01 | 14.866 | 119,327,000 | +1,238,854 | 4.92% | 1,773,913,434 |
| 2024-08-02 | 2024-07-31 | 15.570 | 118,088,146 | -760,839 | 4.87% | 1,838,611,985 |
| 2024-08-01 | 2024-07-30 | 15.015 | 118,848,985 | -3,608,492 | 4.90% | 1,784,551,389 |
| 2024-07-31 | 2024-07-29 | 15.463 | 122,457,477 | -2,014,698 | 5.05% | 1,893,582,522 |
| 2024-07-30 | 2024-07-26 | 15.591 | 124,472,175 | +2,916,166 | 5.14% | 1,940,665,020 |
| 2024-07-29 | 2024-07-25 | 15.591 | 121,556,009 | +577,056 | 5.02% | 1,895,198,623 |
| 2024-07-26 | 2024-07-24 | 15.421 | 120,978,953 | +121,493 | 4.99% | 1,865,559,227 |
| 2024-07-25 | 2024-07-23 | 15.591 | 120,857,460 | -118,114 | 4.99% | 1,884,307,437 |
| 2024-07-24 | 2024-07-22 | 16.018 | 120,975,574 | +970,405 | 4.99% | 1,937,753,593 |
| 2024-07-23 | 2024-07-19 | 16.060 | 120,005,169 | +1,900,830 | 4.95% | 1,927,328,980 |
| 2024-07-22 | 2024-07-18 | 16.423 | 118,104,339 | +986,796 | 4.87% | 1,939,623,784 |
| 2024-07-19 | 2024-07-17 | 16.871 | 117,117,543 | +198,974 | 4.83% | 1,975,874,511 |
| 2024-07-18 | 2024-07-16 | 15.911 | 116,918,569 | -5,343,749 | 4.82% | 1,860,301,093 |
| 2024-07-17 | 2024-07-15 | 16.444 | 122,262,318 | -4,861,757 | 5.04% | 2,010,517,816 |
| 2024-07-16 | 2024-07-12 | 17.297 | 127,124,075 | -2,120,746 | 5.25% | 2,198,920,776 |
| 2024-07-15 | 2024-07-11 | 16.103 | 129,244,821 | +4,731,784 | 5.33% | 2,081,234,534 |
| 2024-07-12 | 2024-07-10 | 15.804 | 124,513,037 | -6,991,234 | 5.14% | 1,967,858,906 |
| 2024-07-11 | 2024-07-09 | 16.039 | 131,504,271 | -919,264 | 5.43% | 2,109,204,169 |
| 2024-07-10 | 2024-07-08 | 16.530 | 132,423,535 | +2,938,855 | 5.46% | 2,188,909,479 |
| 2024-07-09 | 2024-07-05 | 16.551 | 129,484,680 | +3,572,639 | 5.34% | 2,143,093,068 |
| 2024-07-08 | 2024-07-04 | 16.743 | 125,912,041 | +1,155,852 | 5.20% | 2,108,132,206 |
| 2024-07-05 | 2024-07-03 | 17.404 | 124,756,189 | +5,309,568 | 5.15% | 2,171,266,745 |
| 2024-07-04 | 2024-07-02 | 17.127 | 119,446,621 | -1,213,660 | 4.93% | 2,045,739,526 |
| 2024-07-03 | 2024-06-28 | 18.023 | 120,660,281 | -996,440 | 4.98% | 2,174,612,919 |
| 2024-07-02 | 2024-06-27 | 18.257 | 121,656,721 | +4,301,495 | 5.02% | 2,221,113,716 |
| 2024-06-28 | 2024-06-26 | 18.897 | 117,355,226 | +929,687 | 4.84% | 2,217,670,802 |
| 2024-06-27 | 2024-06-25 | 19.153 | 116,425,539 | -2,145,163 | 4.80% | 2,229,900,661 |
| 2024-06-26 | 2024-06-24 | 19.004 | 118,570,702 | -1,056,640 | 4.89% | 2,253,284,440 |
| 2024-06-25 | 2024-06-21 | 18.662 | 119,627,342 | +1,996,153 | 4.94% | 2,232,540,925 |
| 2024-06-24 | 2024-06-20 | 19.196 | 117,631,189 | -904,175 | 4.85% | 2,258,010,301 |
| 2024-06-21 | 2024-06-19 | 19.601 | 118,535,364 | -4,291,580 | 4.89% | 2,323,402,068 |
| 2024-06-20 | 2024-06-18 | 19.366 | 122,826,944 | +4,354,999 | 5.07% | 2,378,704,080 |
| 2024-06-19 | 2024-06-17 | 19.644 | 118,471,945 | +5,784,172 | 4.89% | 2,327,212,662 |
| 2024-06-18 | 2024-06-14 | 20.332 | 112,687,773 | -4,683,196 | 4.65% | 2,291,201,343 |
| 2024-06-17 | 2024-06-13 | 20.807 | 117,370,969 | -2,545,385 | 4.84% | 2,442,096,210 |
| 2024-06-14 | 2024-06-12 | 20.634 | 119,916,354 | -17,529,880 | 5.00% | 2,474,372,724 |
| 2024-06-13 | 2024-06-11 | 22.262 | 137,446,234 | -1,241,861 | 5.73% | 3,059,832,628 |
| 2024-06-12 | 2024-06-07 | 22.478 | 138,688,095 | +9,590,409 | 5.79% | 3,117,381,923 |
| 2024-06-11 | 2024-06-06 | 22.208 | 129,097,686 | -2,546,291 | 5.39% | 2,867,018,193 |
| 2024-06-07 | 2024-06-05 | 22.208 | 131,643,977 | -696,183 | 5.49% | 2,923,566,555 |
| 2024-06-06 | 2024-06-04 | 22.478 | 132,340,160 | +497,053 | 5.52% | 2,974,695,286 |
| 2024-06-05 | 2024-06-03 | 22.370 | 131,843,107 | +1,499,827 | 5.50% | 2,949,309,167 |
| 2024-06-04 | 2024-05-31 | 21.939 | 130,343,280 | +535,783 | 5.44% | 2,859,550,889 |
| 2024-06-03 | 2024-05-30 | 22.316 | 129,807,497 | -6,561,312 | 5.41% | 2,896,775,854 |
| 2024-05-31 | 2024-05-29 | 22.639 | 136,368,809 | +1,624,205 | 5.69% | 3,087,301,990 |
| 2024-05-30 | 2024-05-28 | 23.664 | 134,744,604 | +2,790,427 | 5.62% | 3,188,531,249 |
| 2024-05-29 | 2024-05-27 | 23.717 | 131,954,177 | -1,586,578 | 5.50% | 3,129,612,688 |
| 2024-05-28 | 2024-05-24 | 22.963 | 133,540,755 | +2,638,448 | 5.57% | 3,066,466,336 |
| 2024-05-27 | 2024-05-23 | 24.472 | 130,902,307 | -3,427,244 | 5.46% | 3,203,449,842 |
| 2024-05-24 | 2024-05-22 | 25.927 | 134,329,551 | -2,857,008 | 5.60% | 3,482,823,085 |
| 2024-05-23 | 2024-05-21 | 24.903 | 137,186,559 | -3,470,124 | 5.72% | 3,416,396,856 |
| 2024-05-22 | 2024-05-20 | 25.442 | 140,656,683 | +3,243,106 | 5.87% | 3,578,632,858 |
| 2024-05-21 | 2024-05-17 | 23.717 | 137,413,577 | +4,006,752 | 5.73% | 3,259,095,572 |
| 2024-05-20 | 2024-05-16 | 23.394 | 133,406,825 | +1,845,096 | 5.56% | 3,120,919,400 |
| 2024-05-17 | 2024-05-14 | 23.286 | 131,561,729 | +4,198,611 | 5.49% | 3,063,572,018 |
| 2024-05-16 | 2024-05-13 | 23.178 | 127,363,118 | -748,802 | 5.31% | 2,952,071,779 |
| 2024-05-14 | 2024-05-10 | 24.041 | 128,111,920 | -5,267,751 | 5.34% | 3,079,918,139 |
| 2024-05-13 | 2024-05-09 | 23.664 | 133,379,671 | -377,834 | 5.56% | 3,156,232,133 |
| 2024-05-10 | 2024-05-08 | 22.532 | 133,757,505 | -844,178 | 5.58% | 3,013,763,827 |
| 2024-05-09 | 2024-05-07 | 22.963 | 134,601,683 | +755,636 | 5.61% | 3,090,828,187 |
| 2024-05-08 | 2024-05-06 | 23.017 | 133,846,047 | +1,381,588 | 5.58% | 3,080,691,422 |
| 2024-05-07 | 2024-05-03 | 23.664 | 132,464,459 | -260 | 5.53% | 3,134,574,998 |
| 2024-05-06 | 2024-05-02 | 23.340 | 132,464,719 | +173,541 | 5.53% | 3,091,739,495 |
| 2024-05-03 | 2024-04-30 | 22.478 | 132,291,178 | +2,510,597 | 5.52% | 2,973,594,286 |
| 2024-05-02 | 2024-04-29 | 22.532 | 129,780,581 | -3,013,326 | 5.41% | 2,924,157,568 |
| 2024-04-30 | 2024-04-26 | 22.747 | 132,793,907 | -2,228,873 | 5.54% | 3,020,684,552 |
| 2024-04-29 | 2024-04-25 | 21.453 | 135,022,780 | -730,864 | 5.63% | 2,896,709,159 |
| 2024-04-26 | 2024-04-24 | 21.432 | 135,753,644 | -2,363,360 | 5.66% | 2,909,461,715 |
| 2024-04-25 | 2024-04-23 | 19.944 | 138,117,004 | -2,307,044 | 5.76% | 2,754,632,380 |
| 2024-04-24 | 2024-04-22 | 18.866 | 140,424,048 | +323,768 | 5.86% | 2,649,258,324 |
| 2024-04-23 | 2024-04-19 | 18.047 | 140,100,280 | +946,545 | 5.84% | 2,528,361,843 |
| 2024-04-22 | 2024-04-18 | 18.586 | 139,153,735 | -372,523 | 5.80% | 2,586,288,089 |
| 2024-04-19 | 2024-04-17 | 18.586 | 139,526,258 | +1,990,742 | 5.82% | 2,593,211,740 |
| 2024-04-18 | 2024-04-16 | 18.823 | 137,535,516 | +229,889 | 5.74% | 2,588,832,018 |
| 2024-04-17 | 2024-04-15 | 19.535 | 137,305,627 | -273,016 | 5.73% | 2,682,200,874 |
| 2024-04-16 | 2024-04-12 | 20.483 | 137,578,643 | -2,433,985 | 5.74% | 2,818,054,533 |
| 2024-04-15 | 2024-04-11 | 21.432 | 140,012,628 | -230,137 | 5.84% | 3,000,739,934 |
| 2024-04-12 | 2024-04-10 | 21.669 | 140,242,765 | +2,096,478 | 5.85% | 3,038,934,179 |
| 2024-04-11 | 2024-04-09 | 21.669 | 138,146,287 | -171,369 | 5.76% | 2,993,505,392 |
| 2024-04-10 | 2024-04-08 | 21.831 | 138,317,656 | -106,478 | 5.77% | 3,019,586,108 |
| 2024-04-09 | 2024-04-05 | 22.370 | 138,424,134 | +1,947,656 | 5.77% | 3,096,525,686 |
| 2024-04-08 | 2024-04-03 | 22.532 | 136,476,478 | -2,792,187 | 5.69% | 3,075,026,501 |
| 2024-04-05 | 2024-04-02 | 23.124 | 139,268,665 | -266,196 | 5.81% | 3,220,516,138 |
| 2024-04-03 | 2024-03-28 | 22.424 | 139,534,861 | +5,915,538 | 5.82% | 3,128,893,850 |
| 2024-04-02 | 2024-03-27 | 21.475 | 133,619,323 | +1,426,034 | 5.57% | 2,869,481,121 |
| 2024-03-28 | 2024-03-26 | 21.669 | 132,193,289 | +3,606,570 | 5.51% | 2,864,509,297 |
| 2024-03-27 | 2024-03-25 | 21.777 | 128,586,719 | +1,016,217 | 5.36% | 2,800,220,658 |
| 2024-03-26 | 2024-03-22 | 22.046 | 127,570,502 | -1,155,378 | 5.32% | 2,812,472,907 |
| 2024-03-25 | 2024-03-21 | 22.909 | 128,725,880 | -1,941,824 | 5.37% | 2,948,964,703 |
| 2024-03-22 | 2024-03-20 | 23.124 | 130,667,704 | -1,108,848 | 5.45% | 3,021,623,345 |
| 2024-03-21 | 2024-03-19 | 21.885 | 131,776,552 | -2,315,008 | 5.50% | 2,883,891,708 |
| 2024-03-20 | 2024-03-18 | 21.518 | 134,091,560 | +1,832,338 | 5.59% | 2,885,404,806 |
| 2024-03-19 | 2024-03-15 | 22.316 | 132,259,222 | -6,346,717 | 5.52% | 2,951,488,394 |
| 2024-03-18 | 2024-03-14 | 23.178 | 138,605,939 | +3,138,627 | 5.78% | 3,212,662,248 |
| 2024-03-15 | 2024-03-13 | 23.017 | 135,467,312 | +1,634,552 | 5.65% | 3,118,007,557 |
| 2024-03-14 | 2024-03-12 | 23.825 | 133,832,760 | -2,307,332 | 5.58% | 3,188,595,866 |
| 2024-03-13 | 2024-03-11 | 22.046 | 136,140,092 | +3,701,857 | 5.68% | 3,001,401,690 |
| 2024-03-12 | 2024-03-08 | 20.720 | 132,438,235 | +2,888,670 | 5.52% | 2,744,173,324 |
| 2024-03-11 | 2024-03-07 | 20.181 | 129,549,565 | -767,328 | 5.40% | 2,614,487,526 |
| 2024-03-08 | 2024-03-06 | 20.936 | 130,316,893 | +5,019,867 | 5.44% | 2,728,316,272 |
| 2024-03-07 | 2024-03-05 | 20.181 | 125,297,026 | -863,468 | 5.23% | 2,528,665,469 |
| 2024-03-06 | 2024-03-04 | 21.044 | 126,160,494 | -2,964,671 | 5.26% | 2,654,898,761 |
| 2024-03-05 | 2024-03-01 | 21.615 | 129,125,165 | +1,915,953 | 5.39% | 2,791,065,555 |
| 2024-03-04 | 2024-02-29 | 21.044 | 127,209,212 | +1,865,495 | 5.31% | 2,676,967,794 |
| 2024-03-01 | 2024-02-28 | 20.958 | 125,343,717 | +1,033,192 | 5.23% | 2,626,900,363 |
| 2024-02-29 | 2024-02-27 | 22.208 | 124,310,525 | -929,474 | 5.19% | 2,760,704,299 |
| 2024-02-28 | 2024-02-26 | 21.669 | 125,239,999 | +1,252,427 | 5.22% | 2,713,837,776 |
| 2024-02-27 | 2024-02-23 | 22.532 | 123,987,572 | -1,433,004 | 5.17% | 2,793,632,099 |
| 2024-02-26 | 2024-02-22 | 22.100 | 125,420,576 | +2,193,443 | 5.23% | 2,771,835,308 |
| 2024-02-23 | 2024-02-21 | 21.432 | 123,227,133 | +2,019,256 | 5.14% | 2,640,994,489 |
| 2024-02-22 | 2024-02-20 | 20.699 | 121,207,877 | -1,387,197 | 5.06% | 2,508,862,405 |
| 2024-02-21 | 2024-02-19 | 20.936 | 122,595,074 | +872,323 | 5.11% | 2,566,652,163 |
| 2024-02-20 | 2024-02-16 | 22.909 | 121,722,751 | +3,544,414 | 5.08% | 2,788,530,918 |
| 2024-02-19 | 2024-02-15 | 21.831 | 118,178,337 | -1,825,247 | 4.93% | 2,579,928,514 |
| 2024-02-16 | 2024-02-14 | 20.677 | 120,003,584 | +1,057,627 | 5.01% | 2,481,347,506 |
| 2024-02-15 | 2024-02-09 | 20.095 | 118,945,957 | +3,335,795 | 4.96% | 2,390,233,690 |
| 2024-02-14 | 2024-02-07 | 20.160 | 115,610,162 | -172,828 | 4.82% | 2,330,678,591 |
| 2024-02-08 | 2024-02-06 | 20.483 | 115,782,990 | -1,360,540 | 4.83% | 2,371,609,232 |
| 2024-02-07 | 2024-02-05 | 19.427 | 117,143,530 | +2,969,995 | 4.89% | 2,275,714,958 |
| 2024-02-06 | 2024-02-02 | 19.103 | 114,173,535 | -1,642,963 | 4.76% | 2,181,091,754 |
| 2024-02-05 | 2024-02-01 | 18.995 | 115,816,498 | -2,099,087 | 4.83% | 2,199,992,010 |
| 2024-02-02 | 2024-01-31 | 17.896 | 117,915,585 | -4,685,879 | 4.92% | 2,110,202,186 |
| 2024-02-01 | 2024-01-30 | 18.456 | 122,601,464 | -3,377,496 | 5.11% | 2,262,789,668 |
| 2024-01-31 | 2024-01-29 | 19.103 | 125,978,960 | +1,962,081 | 5.25% | 2,406,614,378 |
| 2024-01-30 | 2024-01-26 | 18.456 | 124,016,879 | -3,698,167 | 5.17% | 2,288,913,226 |
| 2024-01-29 | 2024-01-25 | 18.651 | 127,715,046 | -6,510,466 | 5.33% | 2,381,951,629 |
| 2024-01-26 | 2024-01-24 | 17.939 | 134,225,512 | -3,295,190 | 5.60% | 2,407,870,699 |
| 2024-01-25 | 2024-01-23 | 16.775 | 137,520,702 | +5,272,472 | 5.74% | 2,306,866,402 |
| 2024-01-24 | 2024-01-22 | 16.300 | 132,248,230 | -561,113 | 5.52% | 2,155,690,610 |
| 2024-01-23 | 2024-01-19 | 17.443 | 132,809,343 | +777,275 | 5.54% | 2,316,604,610 |
| 2024-01-22 | 2024-01-18 | 17.357 | 132,032,068 | +2,829,531 | 5.42% | 2,291,659,408 |
| 2024-01-19 | 2024-01-17 | 17.594 | 129,202,537 | -4,650,459 | 5.31% | 2,273,191,202 |
| 2024-01-18 | 2024-01-16 | 18.758 | 133,852,996 | +2,098,739 | 5.50% | 2,510,857,787 |
| 2024-01-17 | 2024-01-15 | 19.233 | 131,754,257 | -2,138,654 | 5.41% | 2,533,986,384 |
| 2024-01-16 | 2024-01-12 | 19.405 | 133,892,911 | +985,194 | 5.50% | 2,598,213,647 |
| 2024-01-15 | 2024-01-11 | 19.190 | 132,907,717 | +4,730,006 | 5.46% | 2,550,439,177 |
| 2024-01-12 | 2024-01-10 | 19.125 | 128,177,711 | +1,628,808 | 5.26% | 2,451,381,463 |
| 2024-01-11 | 2024-01-09 | 18.952 | 126,548,903 | +613,402 | 5.20% | 2,398,402,268 |
| 2024-01-10 | 2024-01-08 | 19.405 | 125,935,501 | -2,290,160 | 5.17% | 2,443,798,815 |
| 2024-01-09 | 2024-01-05 | 20.311 | 128,225,661 | -2,022,860 | 5.27% | 2,604,357,596 |
| 2024-01-08 | 2024-01-04 | 20.677 | 130,248,521 | -2,699,344 | 5.35% | 2,693,184,919 |
| 2024-01-05 | 2024-01-03 | 20.548 | 132,947,865 | -3,536,963 | 5.46% | 2,731,800,841 |
| 2024-01-04 | 2024-01-02 | 21.216 | 136,484,828 | +255,765 | 5.60% | 2,895,704,503 |
| 2024-01-03 | 2023-12-29 | 22.532 | 136,229,063 | -612,453 | 5.59% | 3,069,451,858 |
| 2024-01-02 | 2023-12-28 | 22.532 | 136,841,516 | +1,199,720 | 5.62% | 3,083,251,373 |
| 2023-12-29 | 2023-12-27 | 21.216 | 135,641,796 | +1,135,212 | 5.57% | 2,877,818,474 |
| 2023-12-28 | 2023-12-22 | 21.346 | 134,506,584 | -898,124 | 5.52% | 2,871,134,278 |
| 2023-12-27 | 2023-12-21 | 21.389 | 135,404,708 | -958,670 | 5.56% | 2,896,144,344 |
| 2023-12-22 | 2023-12-20 | 20.764 | 136,363,378 | +1,028,098 | 5.60% | 2,831,384,201 |
| 2023-12-21 | 2023-12-19 | 20.354 | 135,335,280 | +644,774 | 5.56% | 2,754,595,200 |
| 2023-12-20 | 2023-12-18 | 20.095 | 134,690,506 | +1,773,410 | 5.53% | 2,706,622,346 |
| 2023-12-19 | 2023-12-15 | 20.483 | 132,917,096 | +7,935,996 | 5.46% | 2,722,571,009 |
| 2023-12-18 | 2023-12-14 | 20.591 | 124,981,100 | -908,444 | 5.13% | 2,573,489,974 |
| 2023-12-15 | 2023-12-13 | 20.246 | 125,889,544 | -227,150 | 5.17% | 2,548,766,316 |
| 2023-12-14 | 2023-12-12 | 20.591 | 126,116,694 | +8,043,430 | 5.18% | 2,596,873,027 |
| 2023-12-13 | 2023-12-11 | 19.729 | 118,073,264 | +953,750 | 4.85% | 2,329,418,012 |
| 2023-12-12 | 2023-12-08 | 23.017 | 117,119,514 | +2,289,289 | 4.81% | 2,695,702,190 |
| 2023-12-11 | 2023-12-07 | 23.825 | 114,830,225 | -2,134,471 | 4.72% | 2,735,856,159 |
| 2023-12-08 | 2023-12-06 | 23.771 | 116,964,696 | -2,904,232 | 4.80% | 2,780,405,640 |
| 2023-12-07 | 2023-12-05 | 22.909 | 119,868,928 | -12,246,755 | 4.92% | 2,746,061,924 |
| 2023-12-06 | 2023-12-04 | 22.316 | 132,115,683 | -3,295,876 | 5.43% | 2,948,285,186 |
| 2023-12-05 | 2023-12-01 | 23.448 | 135,411,559 | +2,643,013 | 5.56% | 3,175,117,269 |
| 2023-12-04 | 2023-11-30 | 23.448 | 132,768,546 | -2,123,202 | 5.45% | 3,113,144,153 |
| 2023-12-01 | 2023-11-29 | 23.017 | 134,891,748 | +987,323 | 5.54% | 3,104,759,985 |
| 2023-11-30 | 2023-11-28 | 23.825 | 133,904,425 | +2,480,243 | 5.48% | 3,190,303,301 |
| 2023-11-29 | 2023-11-27 | 23.933 | 131,424,182 | -1,010,772 | 5.37% | 3,145,379,324 |
| 2023-11-28 | 2023-11-24 | 24.580 | 132,434,954 | -7,459,470 | 5.42% | 3,255,234,223 |
| 2023-11-27 | 2023-11-23 | 25.496 | 139,894,424 | +2,439,170 | 5.72% | 3,566,779,978 |
| 2023-11-24 | 2023-11-22 | 25.335 | 137,455,254 | -1,848,945 | 5.62% | 3,482,362,501 |
| 2023-11-23 | 2023-11-21 | 25.604 | 139,304,199 | +6,401,006 | 5.70% | 3,566,749,360 |
| 2023-11-22 | 2023-11-20 | 25.658 | 132,903,193 | +501,548 | 5.44% | 3,410,021,700 |
| 2023-11-21 | 2023-11-17 | 24.903 | 132,401,645 | +906,384 | 5.41% | 3,297,236,748 |
| 2023-11-20 | 2023-11-16 | 25.442 | 131,495,261 | -3,115,634 | 5.38% | 3,345,544,994 |
| 2023-11-17 | 2023-11-15 | 26.790 | 134,610,895 | +51,155 | 5.51% | 3,606,213,007 |
| 2023-11-16 | 2023-11-14 | 25.658 | 134,559,740 | -104,186 | 5.50% | 3,452,525,278 |
| 2023-11-15 | 2023-11-13 | 26.143 | 134,663,926 | -4,675,780 | 5.51% | 3,520,527,859 |
| 2023-11-14 | 2023-11-10 | 26.574 | 139,339,706 | +2,449,479 | 5.70% | 3,702,853,962 |
| 2023-11-13 | 2023-11-09 | 26.952 | 136,890,227 | +1,261,859 | 5.60% | 3,689,412,569 |
| 2023-11-10 | 2023-11-08 | 28.084 | 135,628,368 | +5,025,927 | 5.55% | 3,808,930,376 |
| 2023-11-09 | 2023-11-07 | 28.191 | 130,602,441 | +3,413,855 | 5.34% | 3,681,864,130 |
| 2023-11-08 | 2023-11-06 | 29.539 | 127,188,586 | +2,597,626 | 5.20% | 3,757,019,702 |
| 2023-11-07 | 2023-11-03 | 29.701 | 124,590,960 | -3,483,648 | 5.10% | 3,700,436,073 |
| 2023-11-06 | 2023-11-02 | 27.868 | 128,074,608 | -7,629,099 | 5.24% | 3,569,179,200 |
| 2023-11-03 | 2023-11-01 | 27.006 | 135,703,707 | -150,444 | 5.55% | 3,664,748,808 |
| 2023-11-02 | 2023-10-31 | 25.874 | 135,854,151 | +6,429,656 | 5.56% | 3,515,029,102 |
| 2023-11-01 | 2023-10-30 | 26.413 | 129,424,495 | +2,486,738 | 5.29% | 3,418,435,060 |
| 2023-10-31 | 2023-10-27 | 26.844 | 126,937,757 | +3,375,463 | 5.19% | 3,407,492,728 |
| 2023-10-30 | 2023-10-26 | 25.820 | 123,562,294 | -6,634,983 | 5.05% | 3,190,334,725 |
| 2023-10-27 | 2023-10-25 | 32.558 | 130,197,277 | -27,748 | 5.32% | 4,238,904,330 |
| 2023-10-26 | 2023-10-24 | 32.342 | 130,225,025 | +1,646,211 | 5.33% | 4,211,729,540 |
| 2023-10-25 | 2023-10-20 | 32.935 | 128,578,814 | +262,967 | 5.26% | 4,234,726,832 |
| 2023-10-24 | 2023-10-19 | 33.797 | 128,315,847 | +4,241,640 | 5.25% | 4,336,732,262 |
| 2023-10-20 | 2023-10-18 | 35.630 | 124,074,207 | +3,582,253 | 5.07% | 4,420,768,190 |
| 2023-10-19 | 2023-10-17 | 35.792 | 120,491,954 | +1,525,412 | 4.93% | 4,312,617,110 |
| 2023-10-18 | 2023-10-16 | 36.331 | 118,966,542 | -1,564,909 | 4.87% | 4,322,146,762 |
| 2023-10-17 | 2023-10-13 | 37.732 | 120,531,451 | -3,896,780 | 4.93% | 4,547,924,012 |
| 2023-10-16 | 2023-10-12 | 37.732 | 124,428,231 | -1,962,589 | 5.09% | 4,694,958,327 |
| 2023-10-13 | 2023-10-11 | 36.169 | 126,390,820 | +502,732 | 5.17% | 4,571,437,922 |
| 2023-10-12 | 2023-10-10 | 34.336 | 125,888,088 | +654,942 | 5.15% | 4,322,538,248 |
| 2023-10-11 | 2023-10-09 | 34.175 | 125,233,146 | -556,039 | 5.12% | 4,279,798,513 |
| 2023-10-10 | 2023-10-06 | 33.851 | 125,789,185 | +864,138 | 5.14% | 4,258,118,291 |
| 2023-10-09 | 2023-10-05 | 33.528 | 124,925,047 | +321,267 | 5.11% | 4,188,462,979 |
| 2023-10-06 | 2023-10-04 | 33.528 | 124,603,780 | -748,988 | 5.10% | 4,177,691,601 |
| 2023-10-05 | 2023-10-03 | 34.282 | 125,352,768 | +1,446,278 | 5.13% | 4,297,400,390 |
| 2023-10-04 | 2023-09-29 | 35.522 | 123,906,490 | +2,149,581 | 5.07% | 4,401,434,508 |
| 2023-10-03 | 2023-09-28 | 33.905 | 121,756,909 | -489,679 | 4.98% | 4,128,183,890 |
| 2023-09-29 | 2023-09-27 | 34.498 | 122,246,588 | +1,069,744 | 5.00% | 4,217,270,863 |
| 2023-09-28 | 2023-09-26 | 34.552 | 121,176,844 | -1,259,989 | 4.96% | 4,186,898,587 |
| 2023-09-27 | 2023-09-25 | 36.439 | 122,436,833 | +477,198 | 5.01% | 4,461,424,607 |
| 2023-09-26 | 2023-09-22 | 37.193 | 121,959,635 | +3,606,319 | 4.99% | 4,536,072,441 |
| 2023-09-25 | 2023-09-21 | 36.654 | 118,353,316 | +1,473,566 | 4.84% | 4,338,145,540 |
| 2023-09-22 | 2023-09-20 | 37.301 | 116,879,750 | -4,392,376 | 4.78% | 4,359,735,515 |
| 2023-09-21 | 2023-09-19 | 37.948 | 121,272,126 | +891,952 | 4.96% | 4,602,019,190 |
| 2023-09-20 | 2023-09-18 | 38.595 | 120,380,174 | +7,966,088 | 4.92% | 4,646,038,068 |
| 2023-09-19 | 2023-09-15 | 38.864 | 112,414,086 | +11,181 | 4.60% | 4,368,886,612 |
| 2023-09-18 | 2023-09-14 | 38.595 | 112,402,905 | -1,122,639 | 4.60% | 4,338,157,674 |
| 2023-09-15 | 2023-09-13 | 39.727 | 113,525,544 | -736,333 | 4.64% | 4,509,992,861 |
| 2023-09-14 | 2023-09-12 | 40.643 | 114,261,877 | -1,489,738 | 4.67% | 4,643,949,355 |
| 2023-09-13 | 2023-09-11 | 40.805 | 115,751,615 | -174,420 | 4.73% | 4,723,214,984 |
| 2023-09-12 | 2023-09-07 | 40.374 | 115,926,035 | +2,251,973 | 4.74% | 4,680,341,847 |
| 2023-09-11 | 2023-09-06 | 40.966 | 113,674,062 | -3,216,265 | 4.65% | 4,656,823,163 |
| 2023-09-07 | 2023-09-05 | 41.398 | 116,890,327 | +1,174,944 | 4.78% | 4,838,988,261 |
| 2023-09-06 | 2023-09-04 | 42.314 | 115,715,383 | -1,856,748 | 4.73% | 4,896,384,662 |
| 2023-09-05 | 2023-08-31 | 39.942 | 117,572,131 | +2,366,827 | 4.81% | 4,696,100,394 |
| 2023-09-04 | 2023-08-30 | 41.182 | 115,205,304 | -6,117,959 | 4.71% | 4,744,392,468 |
| 2023-08-31 | 2023-08-29 | 40.966 | 121,323,263 | +1,455,836 | 4.96% | 4,970,183,799 |
| 2023-08-30 | 2023-08-28 | 39.888 | 119,867,427 | -5,693,135 | 4.90% | 4,781,318,536 |
| 2023-08-29 | 2023-08-25 | 39.996 | 125,560,562 | -2,148,492 | 5.14% | 5,021,944,758 |
| 2023-08-28 | 2023-08-24 | 40.266 | 127,709,054 | +5,298,532 | 5.22% | 5,142,295,915 |
| 2023-08-25 | 2023-08-23 | 39.295 | 122,410,522 | +5,227,282 | 5.01% | 4,810,176,953 |
| 2023-08-24 | 2023-08-22 | 40.589 | 117,183,240 | +837,355 | 4.79% | 4,756,333,548 |
| 2023-08-23 | 2023-08-21 | 41.951 | 116,345,885 | -2,486,555 | 4.76% | 4,880,814,263 |
| 2023-08-22 | 2023-08-18 | 42.605 | 118,832,440 | -14,306,991 | 4.91% | 5,062,817,775 |
| 2023-08-21 | 2023-08-17 | 44.403 | 133,139,431 | +8,752,832 | 5.50% | 5,911,733,308 |
| 2023-08-18 | 2023-08-16 | 42.932 | 124,386,599 | +1,737,429 | 5.14% | 5,340,111,676 |
| 2023-08-17 | 2023-08-15 | 44.729 | 122,649,170 | -1,553,738 | 5.07% | 5,486,031,528 |
| 2023-08-16 | 2023-08-14 | 45.601 | 124,202,908 | +1,729,188 | 5.13% | 5,663,797,933 |
| 2023-08-15 | 2023-08-11 | 47.617 | 122,473,720 | -181,262 | 5.06% | 5,831,830,197 |
| 2023-08-14 | 2023-08-10 | 47.236 | 122,654,982 | -1,118,423 | 5.07% | 5,793,684,198 |
| 2023-08-11 | 2023-08-09 | 46.854 | 123,773,405 | +1,047,146 | 5.12% | 5,799,309,917 |
| 2023-08-10 | 2023-08-08 | 46.146 | 122,726,259 | +1,072,604 | 5.07% | 5,663,324,345 |
| 2023-08-09 | 2023-08-07 | 47.780 | 121,653,655 | +2,475,852 | 5.03% | 5,812,664,857 |
| 2023-08-08 | 2023-08-04 | 48.434 | 119,177,803 | +75,140 | 4.93% | 5,772,283,655 |
| 2023-08-07 | 2023-08-03 | 47.780 | 119,102,663 | -1,889,844 | 4.92% | 5,690,777,343 |
| 2023-08-04 | 2023-08-02 | 48.325 | 120,992,507 | -637,690 | 5.00% | 5,846,993,672 |
| 2023-08-03 | 2023-08-01 | 49.360 | 121,630,197 | +2,487,433 | 5.03% | 6,003,715,946 |
| 2023-08-02 | 2023-07-31 | 51.213 | 119,142,764 | -10,502,852 | 4.92% | 6,101,632,592 |
| 2023-08-01 | 2023-07-28 | 50.232 | 129,645,616 | -6,846,388 | 5.36% | 6,512,373,270 |
| 2023-07-31 | 2023-07-27 | 46.963 | 136,492,004 | +822,659 | 5.64% | 6,410,102,948 |
| 2023-07-28 | 2023-07-26 | 44.620 | 135,669,345 | +971,319 | 5.61% | 6,053,633,977 |
| 2023-07-27 | 2023-07-25 | 45.601 | 134,698,026 | -576,791 | 5.57% | 6,142,387,594 |
| 2023-07-26 | 2023-07-24 | 43.095 | 135,274,817 | +448,180 | 5.59% | 5,829,669,942 |
| 2023-07-25 | 2023-07-21 | 43.803 | 134,826,637 | +1,141,411 | 5.57% | 5,905,848,190 |
| 2023-07-24 | 2023-07-20 | 44.130 | 133,685,226 | +1,134,360 | 5.53% | 5,899,551,028 |
| 2023-07-21 | 2023-07-19 | 44.130 | 132,550,866 | +4,479,498 | 5.48% | 5,849,491,535 |
| 2023-07-20 | 2023-07-18 | 44.784 | 128,071,368 | -926,754 | 5.29% | 5,735,541,077 |
| 2023-07-19 | 2023-07-14 | 46.092 | 128,998,122 | -2,931,180 | 5.33% | 5,945,717,618 |
| 2023-07-18 | 2023-07-13 | 45.165 | 131,929,302 | +1,905,335 | 5.45% | 5,958,628,695 |
| 2023-07-14 | 2023-07-12 | 44.566 | 130,023,967 | -1,496,538 | 5.37% | 5,794,650,464 |
| 2023-07-13 | 2023-07-11 | 44.838 | 131,520,505 | +2,075,412 | 5.44% | 5,897,172,497 |
| 2023-07-12 | 2023-07-10 | 43.476 | 129,445,093 | +6,342,980 | 5.35% | 5,627,804,620 |
| 2023-07-11 | 2023-07-07 | 42.496 | 123,102,113 | +6,415,682 | 5.09% | 5,231,312,195 |
| 2023-07-10 | 2023-07-06 | 44.403 | 116,686,431 | -1,967,179 | 4.82% | 5,181,177,774 |
| 2023-07-07 | 2023-07-05 | 45.601 | 118,653,610 | -3,434,898 | 4.90% | 5,410,743,451 |
| 2023-07-06 | 2023-07-04 | 47.944 | 122,088,508 | +4,746,491 | 5.05% | 5,853,397,086 |
| 2023-07-05 | 2023-07-03 | 47.072 | 117,342,017 | -96,808 | 4.85% | 5,523,544,027 |
| 2023-07-04 | 2023-06-30 | 45.928 | 117,438,825 | -4,878,509 | 4.85% | 5,393,737,424 |
| 2023-07-03 | 2023-06-29 | 45.111 | 122,317,334 | +5,847,561 | 5.06% | 5,517,837,063 |
| 2023-06-30 | 2023-06-28 | 48.107 | 116,469,773 | +1,080,193 | 4.81% | 5,603,049,524 |
| 2023-06-29 | 2023-06-27 | 47.399 | 115,389,580 | +3,142,858 | 4.77% | 5,469,358,282 |
| 2023-06-28 | 2023-06-26 | 46.092 | 112,246,722 | -696,515 | 4.64% | 5,173,620,377 |
| 2023-06-27 | 2023-06-23 | 46.800 | 112,943,237 | -1,862,460 | 4.67% | 5,285,717,193 |
| 2023-06-26 | 2023-06-21 | 47.889 | 114,805,697 | -8,459,082 | 4.75% | 5,497,976,043 |
| 2023-06-23 | 2023-06-20 | 50.613 | 123,264,779 | +538,970 | 5.10% | 6,238,860,053 |
| 2023-06-21 | 2023-06-19 | 51.867 | 122,725,809 | +89,628 | 5.07% | 6,365,366,006 |
| 2023-06-20 | 2023-06-16 | 53.991 | 122,636,181 | +16,898,900 | 5.07% | 6,621,292,914 |
| 2023-06-19 | 2023-06-15 | 54.821 | 105,737,281 | +10,393,919 | 4.37% | 5,796,646,435 |
| 2023-06-16 | 2023-06-14 | 50.363 | 95,343,362 | -6,742,650 | 3.94% | 4,801,764,877 |
| 2023-06-15 | 2023-06-13 | 50.913 | 102,086,012 | +876,986 | 4.26% | 5,197,533,602 |
| 2023-06-14 | 2023-06-12 | 51.794 | 101,209,026 | -3,948,309 | 4.23% | 5,242,014,325 |
| 2023-06-13 | 2023-06-09 | 51.078 | 105,157,335 | -5,404,063 | 4.39% | 5,371,268,742 |
| 2023-06-12 | 2023-06-08 | 51.188 | 110,561,398 | +7,257,985 | 4.62% | 5,659,470,555 |
| 2023-06-09 | 2023-06-07 | 52.014 | 103,303,413 | -2,650,622 | 4.31% | 5,373,234,732 |
| 2023-06-08 | 2023-06-06 | 50.913 | 105,954,035 | -3,760,607 | 4.42% | 5,394,467,336 |
| 2023-06-07 | 2023-06-05 | 51.519 | 109,714,642 | -1,948 | 4.58% | 5,652,359,471 |
| 2023-06-06 | 2023-06-02 | 50.968 | 109,716,590 | -3,403,453 | 4.58% | 5,592,070,301 |
| 2023-06-05 | 2023-06-01 | 45.849 | 113,120,043 | -2,396,176 | 4.72% | 5,186,494,212 |
| 2023-06-02 | 2023-05-31 | 46.235 | 115,516,219 | -12,113,317 | 4.82% | 5,340,864,822 |
| 2023-06-01 | 2023-05-30 | 47.721 | 127,629,536 | +1,345,972 | 5.33% | 6,090,593,609 |
| 2023-05-31 | 2023-05-29 | 47.501 | 126,283,564 | -1,370,929 | 5.27% | 5,998,559,355 |
| 2023-05-30 | 2023-05-25 | 49.923 | 127,654,493 | -5,947,493 | 5.33% | 6,372,835,771 |
| 2023-05-29 | 2023-05-24 | 52.179 | 133,601,986 | -4,359,597 | 5.58% | 6,971,248,851 |
| 2023-05-25 | 2023-05-23 | 53.280 | 137,961,583 | -1,369,340 | 5.76% | 7,350,601,195 |
| 2023-05-24 | 2023-05-22 | 54.876 | 139,330,923 | +3,639,723 | 5.82% | 7,645,959,742 |
| 2023-05-23 | 2023-05-19 | 52.950 | 135,691,200 | -2,161,739 | 5.67% | 7,184,823,268 |
| 2023-05-22 | 2023-05-18 | 53.170 | 137,852,939 | +6,607,335 | 5.76% | 7,329,637,403 |
| 2023-05-19 | 2023-05-17 | 53.445 | 131,245,604 | -11,247,524 | 5.48% | 7,014,445,260 |
| 2023-05-18 | 2023-05-16 | 55.372 | 142,493,128 | +1,325,361 | 5.95% | 7,890,076,890 |
| 2023-05-17 | 2023-05-15 | 56.693 | 141,167,767 | -6,103,857 | 5.90% | 8,003,171,148 |
| 2023-05-16 | 2023-05-12 | 55.922 | 147,271,624 | +4,021,552 | 6.15% | 8,235,730,345 |
| 2023-05-15 | 2023-05-11 | 56.142 | 143,250,072 | -4,668,931 | 5.98% | 8,042,375,662 |
| 2023-05-12 | 2023-05-10 | 56.252 | 147,919,003 | -1,415,578 | 6.18% | 8,320,783,101 |
| 2023-05-11 | 2023-05-09 | 58.069 | 149,334,581 | +1,787,592 | 6.24% | 8,671,658,809 |
| 2023-05-10 | 2023-05-08 | 60.435 | 147,546,989 | -632,993 | 6.16% | 8,917,066,921 |
| 2023-05-09 | 2023-05-05 | 61.426 | 148,179,982 | +2,998,532 | 6.19% | 9,102,130,690 |
| 2023-05-08 | 2023-05-04 | 60.821 | 145,181,450 | +4,346,356 | 6.06% | 8,830,041,450 |
| 2023-05-05 | 2023-05-03 | 59.885 | 140,835,094 | +142,305 | 5.88% | 8,433,913,024 |
| 2023-05-04 | 2023-05-02 | 60.215 | 140,692,789 | -156,657 | 5.88% | 8,471,854,639 |
| 2023-05-03 | 2023-04-28 | 61.481 | 140,849,446 | +3,016,424 | 5.88% | 8,659,596,393 |
| 2023-05-02 | 2023-04-27 | 61.646 | 137,833,022 | -1,119,364 | 5.76% | 8,496,902,512 |
| 2023-04-28 | 2023-04-26 | 62.032 | 138,952,386 | -110,459 | 5.80% | 8,619,444,136 |
| 2023-04-27 | 2023-04-25 | 61.041 | 139,062,845 | +1,994,207 | 5.81% | 8,488,520,286 |
| 2023-04-26 | 2023-04-24 | 62.637 | 137,068,638 | +1,902,231 | 5.72% | 8,585,581,082 |
| 2023-04-25 | 2023-04-21 | 65.004 | 135,166,407 | -7,087,447 | 5.64% | 8,786,339,936 |
| 2023-04-24 | 2023-04-20 | 63.188 | 142,253,854 | +788,952 | 5.94% | 8,988,666,429 |
| 2023-04-21 | 2023-04-19 | 63.022 | 141,464,902 | -4,885,942 | 5.91% | 8,915,455,247 |
| 2023-04-20 | 2023-04-18 | 64.784 | 146,350,844 | -4,202,708 | 6.11% | 9,481,150,246 |
| 2023-04-19 | 2023-04-17 | 65.885 | 150,553,552 | -1,813,910 | 6.29% | 9,919,150,764 |
| 2023-04-18 | 2023-04-14 | 66.270 | 152,367,462 | +4,555,751 | 6.36% | 10,097,364,991 |
| 2023-04-17 | 2023-04-13 | 65.499 | 147,811,711 | -839,501 | 6.17% | 9,681,555,518 |
| 2023-04-14 | 2023-04-12 | 63.958 | 148,651,212 | +962,012 | 6.21% | 9,507,447,089 |
| 2023-04-13 | 2023-04-11 | 64.729 | 147,689,200 | +1,029,273 | 6.17% | 9,559,724,891 |
| 2023-04-12 | 2023-04-06 | 64.453 | 146,659,927 | +1,784,783 | 6.12% | 9,452,739,597 |
| 2023-04-11 | 2023-04-04 | 63.903 | 144,875,144 | +17,369 | 6.05% | 9,257,962,877 |
| 2023-04-06 | 2023-04-03 | 66.820 | 144,857,775 | +3,792,397 | 6.05% | 9,679,431,072 |
| 2023-04-04 | 2023-03-31 | 68.141 | 141,065,378 | -4,163,710 | 5.89% | 9,612,368,603 |
| 2023-04-03 | 2023-03-30 | 66.875 | 145,229,088 | +3,408,294 | 6.06% | 9,712,235,905 |
| 2023-03-31 | 2023-03-29 | 67.261 | 141,820,794 | +3,626,967 | 5.92% | 9,538,947,378 |
| 2023-03-30 | 2023-03-28 | 65.389 | 138,193,827 | -3,006,654 | 5.77% | 9,036,378,616 |
| 2023-03-29 | 2023-03-27 | 64.453 | 141,200,481 | +3,269,584 | 5.90% | 9,100,859,418 |
| 2023-03-28 | 2023-03-24 | 66.270 | 137,930,897 | -776,061 | 5.76% | 9,140,656,360 |
| 2023-03-27 | 2023-03-23 | 67.040 | 138,706,958 | +1,180,710 | 5.79% | 9,298,970,505 |
| 2023-03-24 | 2023-03-22 | 66.270 | 137,526,248 | -2,995,442 | 5.74% | 9,113,840,341 |
| 2023-03-23 | 2023-03-21 | 64.674 | 140,521,690 | +594,087 | 5.87% | 9,088,047,023 |
| 2023-03-22 | 2023-03-20 | 61.206 | 139,927,603 | -5,104,978 | 5.84% | 8,564,411,313 |
| 2023-03-21 | 2023-03-17 | 63.518 | 145,032,581 | -253,357 | 6.06% | 9,212,144,024 |
| 2023-03-20 | 2023-03-16 | 70.508 | 145,285,938 | +506,304 | 6.07% | 10,243,822,533 |
| 2023-03-17 | 2023-03-15 | 71.169 | 144,779,634 | +1,211,823 | 6.05% | 10,303,750,499 |
| 2023-03-16 | 2023-03-14 | 71.334 | 143,567,811 | +1,379,278 | 6.00% | 10,241,213,377 |
| 2023-03-15 | 2023-03-13 | 72.214 | 142,188,533 | -4,833,591 | 5.94% | 10,268,044,523 |
| 2023-03-14 | 2023-03-10 | 70.233 | 147,022,124 | -6,166,861 | 6.14% | 10,325,776,050 |
| 2023-03-13 | 2023-03-09 | 71.939 | 153,188,985 | -274,143 | 6.40% | 11,020,275,730 |
| 2023-03-10 | 2023-03-08 | 72.655 | 153,463,128 | -444,025 | 6.41% | 11,149,806,023 |
| 2023-03-09 | 2023-03-07 | 74.306 | 153,907,153 | +1,611,513 | 6.43% | 11,436,204,368 |
| 2023-03-08 | 2023-03-06 | 76.012 | 152,295,640 | +297,925 | 6.36% | 11,576,318,938 |
| 2023-03-07 | 2023-03-03 | 76.783 | 151,997,715 | +5,342,563 | 6.35% | 11,670,799,320 |
| 2023-03-06 | 2023-03-02 | 78.214 | 146,655,152 | -2,854,569 | 6.12% | 11,470,457,415 |
| 2023-03-03 | 2023-03-01 | 78.434 | 149,509,721 | -1,487,086 | 6.24% | 11,726,641,004 |
| 2023-03-02 | 2023-02-28 | 73.480 | 150,996,807 | +546,164 | 6.31% | 11,095,282,491 |
| 2023-03-01 | 2023-02-27 | 73.755 | 150,450,643 | -283,949 | 6.28% | 11,096,555,283 |
| 2023-02-28 | 2023-02-24 | 73.205 | 150,734,592 | +928,122 | 6.29% | 11,034,531,667 |
| 2023-02-27 | 2023-02-23 | 74.361 | 149,806,470 | -527,354 | 6.26% | 11,139,745,119 |
| 2023-02-24 | 2023-02-22 | 75.076 | 150,333,824 | +1,256,712 | 6.28% | 11,286,529,202 |
| 2023-02-23 | 2023-02-21 | 75.682 | 149,077,112 | -649,472 | 6.23% | 11,282,439,245 |
| 2023-02-22 | 2023-02-20 | 77.608 | 149,726,584 | +1,056,412 | 6.25% | 11,620,033,058 |
| 2023-02-21 | 2023-02-17 | 78.819 | 148,670,172 | -2,112,921 | 6.21% | 11,718,072,926 |
| 2023-02-20 | 2023-02-16 | 78.764 | 150,783,093 | +1,092,082 | 6.30% | 11,876,312,485 |
| 2023-02-17 | 2023-02-15 | 78.159 | 149,691,011 | -2,825,667 | 6.25% | 11,699,664,298 |
| 2023-02-16 | 2023-02-14 | 79.975 | 152,516,678 | +1,282,373 | 6.37% | 12,197,540,987 |
| 2023-02-15 | 2023-02-13 | 81.406 | 151,234,305 | -4,305,085 | 6.32% | 12,311,410,818 |
| 2023-02-14 | 2023-02-10 | 79.480 | 155,539,390 | +2,106,036 | 6.50% | 12,362,232,842 |
| 2023-02-13 | 2023-02-09 | 82.782 | 153,433,354 | -1,264,290 | 6.41% | 12,701,556,650 |
| 2023-02-10 | 2023-02-08 | 80.636 | 154,697,644 | +1,032,343 | 6.46% | 12,474,141,291 |
| 2023-02-09 | 2023-02-07 | 80.746 | 153,665,301 | -1,956,801 | 6.42% | 12,407,813,569 |
| 2023-02-08 | 2023-02-06 | 80.801 | 155,622,102 | +3,414,976 | 6.50% | 12,574,382,507 |
| 2023-02-07 | 2023-02-03 | 84.489 | 152,207,126 | +1,740,411 | 6.36% | 12,859,755,160 |
| 2023-02-06 | 2023-02-02 | 84.489 | 150,466,715 | -369,955 | 6.28% | 12,712,710,407 |
| 2023-02-03 | 2023-02-01 | 85.424 | 150,836,670 | -765,764 | 6.30% | 12,885,105,759 |
| 2023-02-02 | 2023-01-31 | 84.984 | 151,602,434 | +1,126,070 | 6.33% | 12,883,765,295 |
| 2023-02-01 | 2023-01-30 | 85.369 | 150,476,364 | +2,790,524 | 6.28% | 12,846,044,470 |
| 2023-01-31 | 2023-01-27 | 89.167 | 147,685,840 | +1,872,025 | 6.17% | 13,168,709,177 |
| 2023-01-30 | 2023-01-26 | 87.791 | 145,813,815 | -830,047 | 6.09% | 12,801,141,400 |
| 2023-01-27 | 2023-01-20 | 81.902 | 146,643,862 | -5,203,273 | 6.13% | 12,010,363,603 |
| 2023-01-26 | 2023-01-19 | 79.865 | 151,847,135 | -2,474,139 | 6.35% | 12,127,278,447 |
| 2023-01-20 | 2023-01-18 | 76.893 | 154,321,274 | -1,279,406 | 6.45% | 11,866,196,633 |
| 2023-01-19 | 2023-01-17 | 77.058 | 155,600,680 | -2,552,997 | 6.50% | 11,990,267,187 |
| 2023-01-18 | 2023-01-16 | 75.957 | 158,153,677 | +646,940 | 6.61% | 12,012,895,925 |
| 2023-01-17 | 2023-01-13 | 78.489 | 157,506,737 | +887,117 | 6.58% | 12,362,548,108 |
| 2023-01-16 | 2023-01-12 | 78.709 | 156,619,620 | +4,408,434 | 6.55% | 12,327,401,413 |
| 2023-01-13 | 2023-01-11 | 80.581 | 152,211,186 | -1,388,473 | 6.36% | 12,265,266,281 |
| 2023-01-12 | 2023-01-10 | 81.626 | 153,599,659 | +1,997,695 | 6.42% | 12,537,782,661 |
| 2023-01-11 | 2023-01-09 | 79.590 | 151,601,964 | +411,036 | 6.34% | 12,065,975,945 |
| 2023-01-10 | 2023-01-06 | 79.260 | 151,190,928 | +2,085,369 | 6.32% | 11,983,331,110 |
| 2023-01-09 | 2023-01-05 | 79.590 | 149,105,559 | -2,960,556 | 6.23% | 11,867,287,473 |
| 2023-01-06 | 2023-01-04 | 78.269 | 152,066,115 | -2,184,868 | 6.36% | 11,902,039,348 |
| 2023-01-05 | 2023-01-03 | 76.342 | 154,250,983 | +45,235 | 6.45% | 11,775,889,887 |
| 2023-01-04 | 2022-12-30 | 74.581 | 154,205,748 | -228,376 | 6.44% | 11,500,830,216 |
| 2023-01-03 | 2022-12-29 | 74.031 | 154,434,124 | +1,272,169 | 6.45% | 11,432,860,066 |
| 2022-12-30 | 2022-12-28 | 75.847 | 153,161,955 | -3,414,520 | 6.40% | 11,616,878,666 |
| 2022-12-29 | 2022-12-23 | 74.471 | 156,576,475 | -2,431,717 | 6.54% | 11,660,405,209 |
| 2022-12-28 | 2022-12-22 | 74.416 | 159,008,192 | +716,631 | 6.65% | 11,832,745,552 |
| 2022-12-23 | 2022-12-21 | 69.297 | 158,291,561 | +5,944,811 | 6.62% | 10,969,146,244 |
| 2022-12-22 | 2022-12-20 | 67.536 | 152,346,750 | -12,067,807 | 6.37% | 10,288,856,053 |
| 2022-12-21 | 2022-12-19 | 68.361 | 164,414,557 | -1,732,322 | 6.88% | 11,239,608,837 |
| 2022-12-20 | 2022-12-16 | 68.802 | 166,146,879 | +299,613 | 6.95% | 11,431,192,421 |
| 2022-12-19 | 2022-12-15 | 68.361 | 165,847,266 | -3,446,871 | 6.94% | 11,337,550,826 |
| 2022-12-16 | 2022-12-14 | 69.407 | 169,294,137 | -1,034,468 | 7.08% | 11,750,229,227 |
| 2022-12-15 | 2022-12-13 | 66.710 | 170,328,605 | +1,471,747 | 7.13% | 11,362,647,764 |
| 2022-12-14 | 2022-12-12 | 65.554 | 168,856,858 | -5,621,687 | 7.07% | 11,069,290,879 |
| 2022-12-13 | 2022-12-09 | 69.407 | 174,478,545 | -6,018,168 | 7.30% | 12,110,064,385 |
| 2022-12-12 | 2022-12-08 | 69.627 | 180,496,713 | +117,669 | 7.56% | 12,567,507,630 |
| 2022-12-09 | 2022-12-07 | 67.426 | 180,379,044 | +3,539,379 | 7.55% | 12,162,182,170 |
| 2022-12-08 | 2022-12-06 | 68.361 | 176,839,665 | +5,021,789 | 7.41% | 12,089,006,580 |
| 2022-12-07 | 2022-12-05 | 69.792 | 171,817,876 | -915,700 | 7.20% | 11,991,594,497 |
| 2022-12-06 | 2022-12-02 | 67.591 | 172,733,576 | +8,021,269 | 7.24% | 11,675,203,671 |
| 2022-12-05 | 2022-12-01 | 67.811 | 164,712,307 | -1,393,044 | 6.90% | 11,169,303,512 |
| 2022-12-02 | 2022-11-30 | 67.426 | 166,105,351 | -1,986,094 | 6.96% | 11,199,768,518 |
| 2022-12-01 | 2022-11-29 | 63.738 | 168,091,445 | -1,413,080 | 7.05% | 10,713,799,253 |
| 2022-11-30 | 2022-11-28 | 60.215 | 169,504,525 | -178,636 | 7.11% | 10,206,761,176 |
| 2022-11-29 | 2022-11-25 | 58.839 | 169,683,161 | +463,521 | 7.12% | 9,984,027,896 |
| 2022-11-28 | 2022-11-24 | 59.225 | 169,219,640 | -2,754,787 | 7.10% | 10,021,953,255 |
| 2022-11-25 | 2022-11-23 | 58.564 | 171,974,427 | -2,531,001 | 7.22% | 10,071,515,691 |
| 2022-11-24 | 2022-11-22 | 59.280 | 174,505,428 | +583,366 | 7.32% | 10,344,606,572 |
| 2022-11-23 | 2022-11-21 | 62.362 | 173,922,062 | +1,896,183 | 7.30% | 10,846,107,890 |
| 2022-11-22 | 2022-11-18 | 63.683 | 172,025,879 | +4,139,002 | 7.22% | 10,955,103,354 |
| 2022-11-21 | 2022-11-17 | 64.894 | 167,886,877 | +4,267,551 | 7.04% | 10,894,815,756 |
| 2022-11-18 | 2022-11-16 | 65.554 | 163,619,326 | +7,120,961 | 6.87% | 10,725,948,204 |
| 2022-11-17 | 2022-11-15 | 64.949 | 156,498,365 | +1,394,684 | 6.57% | 10,164,385,935 |
| 2022-11-16 | 2022-11-14 | 63.518 | 155,103,681 | -3,420,664 | 6.51% | 9,851,837,692 |
| 2022-11-15 | 2022-11-11 | 62.747 | 158,524,345 | +3,734,106 | 6.65% | 9,946,955,004 |
| 2022-11-14 | 2022-11-10 | 55.647 | 154,790,239 | +585,623 | 6.50% | 8,613,587,326 |
| 2022-11-11 | 2022-11-09 | 56.087 | 154,204,616 | +5,195,173 | 6.48% | 8,648,900,340 |
| 2022-11-10 | 2022-11-08 | 57.298 | 149,009,443 | -4,548,179 | 6.26% | 8,537,954,881 |
| 2022-11-09 | 2022-11-07 | 57.408 | 153,557,622 | -1,866,892 | 6.45% | 8,815,460,850 |
| 2022-11-08 | 2022-11-04 | 54.381 | 155,424,514 | -3,311,660 | 6.53% | 8,452,122,780 |
| 2022-11-07 | 2022-11-03 | 48.381 | 158,736,174 | +3,542,034 | 6.67% | 7,679,874,410 |
| 2022-11-04 | 2022-11-02 | 52.014 | 155,194,140 | -6,739,030 | 6.52% | 8,072,284,536 |
| 2022-11-03 | 2022-11-01 | 48.932 | 161,933,170 | +2,346,787 | 6.80% | 7,923,679,729 |
| 2022-11-02 | 2022-10-31 | 44.694 | 159,586,383 | -3,966,874 | 6.70% | 7,132,490,395 |
| 2022-11-01 | 2022-10-28 | 46.620 | 163,553,257 | -7,403,399 | 6.87% | 7,624,861,194 |
| 2022-10-31 | 2022-10-27 | 50.308 | 170,956,656 | -88,561 | 7.18% | 8,600,457,311 |
| 2022-10-28 | 2022-10-26 | 51.078 | 171,045,217 | -180,074 | 7.19% | 8,736,716,536 |
| 2022-10-27 | 2022-10-25 | 50.748 | 171,225,291 | +146,631 | 7.19% | 8,689,367,568 |
| 2022-10-26 | 2022-10-24 | 50.253 | 171,078,660 | +4,564,810 | 7.19% | 8,597,178,661 |
| 2022-10-25 | 2022-10-21 | 54.106 | 166,513,850 | -3,697,013 | 6.99% | 9,009,344,935 |
| 2022-10-24 | 2022-10-20 | 55.922 | 170,210,863 | +1,798,790 | 7.15% | 9,518,539,495 |
| 2022-10-21 | 2022-10-19 | 58.289 | 168,412,073 | +3,130,891 | 7.07% | 9,816,541,714 |
| 2022-10-20 | 2022-10-18 | 62.307 | 165,281,182 | -2,315,754 | 6.94% | 10,298,149,007 |
| 2022-10-19 | 2022-10-17 | 61.151 | 167,596,936 | +46,950 | 7.04% | 10,248,716,224 |
| 2022-10-18 | 2022-10-14 | 63.903 | 167,549,986 | +587,990 | 7.04% | 10,706,954,330 |
| 2022-10-17 | 2022-10-13 | 61.811 | 166,961,996 | +334,118 | 7.01% | 10,320,166,853 |
| 2022-10-14 | 2022-10-12 | 65.059 | 166,627,878 | +1,233,587 | 7.00% | 10,840,628,826 |
| 2022-10-13 | 2022-10-11 | 65.774 | 165,394,291 | +936,002 | 6.95% | 10,878,718,891 |
| 2022-10-12 | 2022-10-10 | 67.040 | 164,458,289 | +2,622,535 | 6.91% | 11,025,350,139 |
| 2022-10-11 | 2022-10-07 | 73.535 | 161,835,754 | -269,094 | 6.80% | 11,900,638,644 |
| 2022-10-10 | 2022-10-06 | 74.251 | 162,104,848 | +872,999 | 6.81% | 12,036,418,723 |
| 2022-10-07 | 2022-10-05 | 73.535 | 161,231,849 | +2,328,761 | 6.78% | 11,856,230,317 |
| 2022-10-06 | 2022-10-03 | 66.600 | 158,903,088 | -728,880 | 6.68% | 10,582,957,254 |
| 2022-10-05 | 2022-09-30 | 66.160 | 159,631,968 | -1,127,501 | 6.71% | 10,561,209,801 |
| 2022-10-03 | 2022-09-29 | 70.673 | 160,759,469 | -639,619 | 6.76% | 11,361,375,699 |
| 2022-09-30 | 2022-09-28 | 70.673 | 161,399,088 | -2,011,982 | 6.78% | 11,406,579,579 |
| 2022-09-29 | 2022-09-27 | 71.664 | 163,411,070 | -1,457,474 | 6.87% | 11,710,671,337 |
| 2022-09-28 | 2022-09-26 | 69.627 | 164,868,544 | -481,477 | 6.93% | 11,479,359,653 |
| 2022-09-27 | 2022-09-23 | 68.967 | 165,350,021 | -795,914 | 6.95% | 11,403,670,494 |
| 2022-09-26 | 2022-09-22 | 70.453 | 166,145,935 | -1,124,125 | 6.98% | 11,705,474,531 |
| 2022-09-23 | 2022-09-21 | 71.058 | 167,270,060 | -1,453,807 | 7.03% | 11,885,947,005 |
| 2022-09-22 | 2022-09-20 | 72.545 | 168,723,867 | +44,250 | 7.09% | 12,239,995,703 |
| 2022-09-21 | 2022-09-19 | 70.838 | 168,679,617 | +33,160 | 7.09% | 11,948,970,468 |
| 2022-09-20 | 2022-09-16 | 71.444 | 168,646,457 | +140,224 | 7.09% | 12,048,729,347 |
| 2022-09-19 | 2022-09-15 | 73.040 | 168,506,233 | +7,559,258 | 7.08% | 12,307,680,889 |
| 2022-09-16 | 2022-09-14 | 72.930 | 160,946,975 | +1,093,310 | 6.77% | 11,737,835,841 |
| 2022-09-15 | 2022-09-13 | 74.856 | 159,853,665 | +580,669 | 6.72% | 11,966,050,762 |
| 2022-09-14 | 2022-09-09 | 73.976 | 159,272,996 | -265,050 | 6.70% | 11,782,318,346 |
| 2022-09-13 | 2022-09-08 | 72.545 | 159,538,046 | -423,247 | 6.71% | 11,573,614,523 |
| 2022-09-09 | 2022-09-07 | 73.315 | 159,961,293 | -899,137 | 6.73% | 11,727,581,653 |
| 2022-09-08 | 2022-09-06 | 73.866 | 160,860,430 | +277,119 | 6.76% | 11,882,041,797 |
| 2022-09-07 | 2022-09-05 | 74.141 | 160,583,311 | +702,773 | 6.75% | 11,905,765,891 |
| 2022-09-06 | 2022-09-02 | 75.131 | 159,880,538 | -2,088,857 | 6.72% | 12,012,062,604 |
| 2022-09-05 | 2022-09-01 | 76.508 | 161,969,395 | +2,802,844 | 6.81% | 12,391,877,023 |
| 2022-09-02 | 2022-08-31 | 79.260 | 159,166,551 | -1,720,335 | 6.69% | 12,615,475,727 |
| 2022-09-01 | 2022-08-30 | 76.287 | 160,886,886 | +703,278 | 6.76% | 12,273,635,196 |
| 2022-08-31 | 2022-08-29 | 77.388 | 160,183,608 | -2,648,774 | 6.73% | 12,396,318,522 |
| 2022-08-30 | 2022-08-26 | 78.544 | 162,832,382 | -1,205,391 | 6.85% | 12,789,515,239 |
| 2022-08-29 | 2022-08-25 | 77.223 | 164,037,773 | +760,081 | 6.90% | 12,667,498,754 |
| 2022-08-26 | 2022-08-24 | 76.508 | 163,277,692 | -2,408,697 | 6.86% | 12,491,971,585 |
| 2022-08-25 | 2022-08-23 | 76.948 | 165,686,389 | +865,225 | 6.97% | 12,749,211,886 |
| 2022-08-24 | 2022-08-22 | 77.884 | 164,821,164 | -2,757,984 | 6.93% | 12,836,858,421 |
| 2022-08-23 | 2022-08-19 | 76.067 | 167,579,148 | +436,502 | 7.05% | 12,747,275,020 |
| 2022-08-22 | 2022-08-18 | 76.893 | 167,142,646 | -2,188,936 | 7.03% | 12,852,067,974 |
| 2022-08-19 | 2022-08-17 | 77.168 | 169,331,582 | -195,048 | 7.12% | 13,066,982,639 |
| 2022-08-18 | 2022-08-16 | 76.893 | 169,526,630 | -1,871,686 | 7.13% | 13,035,379,206 |
| 2022-08-17 | 2022-08-15 | 78.489 | 171,398,316 | +876,246 | 7.21% | 13,452,884,413 |
| 2022-08-16 | 2022-08-12 | 77.168 | 170,522,070 | +1,763,400 | 7.17% | 13,158,850,239 |
| 2022-08-15 | 2022-08-11 | 73.645 | 168,758,670 | -769,967 | 7.10% | 12,428,294,681 |
| 2022-08-12 | 2022-08-10 | 68.747 | 169,528,637 | -4,196,495 | 7.13% | 11,654,532,125 |
| 2022-08-11 | 2022-08-09 | 71.169 | 173,725,132 | -169,714 | 7.31% | 12,363,758,397 |
| 2022-08-10 | 2022-08-08 | 69.903 | 173,894,846 | +749,278 | 7.31% | 12,155,694,196 |
| 2022-08-09 | 2022-08-05 | 71.939 | 173,145,568 | +2,246,120 | 7.28% | 12,455,934,092 |
| 2022-08-08 | 2022-08-04 | 71.169 | 170,899,448 | +114,084 | 7.19% | 12,162,658,683 |
| 2022-08-05 | 2022-08-03 | 71.719 | 170,785,364 | -124,789 | 7.18% | 12,248,542,121 |
| 2022-08-04 | 2022-08-02 | 70.838 | 170,910,153 | +857,010 | 7.19% | 12,106,977,756 |
| 2022-08-03 | 2022-08-01 | 71.994 | 170,053,143 | +77,977 | 7.15% | 12,242,827,821 |
| 2022-08-02 | 2022-07-29 | 70.013 | 169,975,166 | -3,322,713 | 7.15% | 11,900,409,882 |
| 2022-08-01 | 2022-07-28 | 73.095 | 173,297,879 | +4,766,918 | 7.29% | 12,667,200,859 |
| 2022-07-29 | 2022-07-27 | 72.765 | 168,530,961 | -558,204 | 7.09% | 12,263,106,134 |
| 2022-07-28 | 2022-07-26 | 75.076 | 169,089,165 | +638,337 | 7.11% | 12,694,613,545 |
| 2022-07-27 | 2022-07-25 | 74.031 | 168,450,828 | +690,470 | 7.08% | 12,470,525,909 |
| 2022-07-26 | 2022-07-22 | 73.150 | 167,760,358 | +982,664 | 7.05% | 12,271,669,766 |
| 2022-07-25 | 2022-07-21 | 73.645 | 166,777,694 | -500,694 | 7.01% | 12,282,404,971 |
| 2022-07-22 | 2022-07-20 | 74.911 | 167,278,388 | -1,908,456 | 7.03% | 12,531,045,142 |
| 2022-07-21 | 2022-07-19 | 73.480 | 169,186,844 | +4,079,511 | 7.11% | 12,431,890,881 |
| 2022-07-20 | 2022-07-18 | 75.076 | 165,107,333 | -898,830 | 6.94% | 12,395,671,750 |
| 2022-07-19 | 2022-07-15 | 73.205 | 166,006,163 | -267,212 | 6.98% | 12,152,487,615 |
| 2022-07-18 | 2022-07-14 | 73.810 | 166,273,375 | +930,542 | 6.99% | 12,272,719,961 |
| 2022-07-15 | 2022-07-13 | 74.966 | 165,342,833 | +2,034,031 | 6.95% | 12,395,150,857 |
| 2022-07-14 | 2022-07-12 | 75.242 | 163,308,802 | -156,028 | 6.87% | 12,287,610,662 |
| 2022-07-13 | 2022-07-11 | 75.627 | 163,464,830 | +547,024 | 6.87% | 12,362,331,765 |
| 2022-07-12 | 2022-07-08 | 79.150 | 162,917,806 | +1,230,390 | 6.85% | 12,894,864,221 |
| 2022-07-11 | 2022-07-07 | 81.021 | 161,687,416 | -1,918,560 | 6.80% | 13,100,062,421 |
| 2022-07-08 | 2022-07-06 | 78.049 | 163,605,976 | -995,199 | 6.88% | 12,769,230,555 |
| 2022-07-07 | 2022-07-05 | 79.370 | 164,601,175 | -704,028 | 6.92% | 13,064,341,554 |
| 2022-07-06 | 2022-07-04 | 78.929 | 165,305,203 | -402,487 | 6.95% | 13,047,431,012 |
| 2022-07-05 | 2022-06-30 | 80.030 | 165,707,690 | -4,652,763 | 6.97% | 13,261,614,653 |
| 2022-07-04 | 2022-06-29 | 77.718 | 170,360,453 | -1,347,055 | 7.16% | 13,240,147,324 |
| 2022-06-30 | 2022-06-28 | 80.085 | 171,707,508 | -1,003,701 | 7.22% | 13,751,232,128 |
| 2022-06-29 | 2022-06-27 | 78.049 | 172,711,209 | -1,855,740 | 7.26% | 13,479,881,977 |
| 2022-06-28 | 2022-06-24 | 74.526 | 174,566,949 | -414,774 | 7.34% | 13,009,782,037 |
| 2022-06-27 | 2022-06-23 | 71.058 | 174,981,723 | -644,668 | 7.36% | 12,433,925,631 |
| 2022-06-24 | 2022-06-22 | 70.233 | 175,626,391 | +2,705,803 | 7.39% | 12,334,733,933 |
| 2022-06-23 | 2022-06-21 | 73.315 | 172,920,588 | -3,704,593 | 7.27% | 12,677,693,943 |
| 2022-06-22 | 2022-06-20 | 70.948 | 176,625,181 | +4,131,087 | 7.43% | 12,531,263,780 |
| 2022-06-21 | 2022-06-17 | 69.407 | 172,494,094 | +6,464,138 | 7.25% | 11,972,329,230 |
| 2022-06-20 | 2022-06-16 | 69.946 | 166,029,956 | -1,474,518 | 6.98% | 11,613,059,773 |
| 2022-06-17 | 2022-06-15 | 71.944 | 167,504,474 | +3,882,272 | 7.04% | 12,050,944,225 |
| 2022-06-16 | 2022-06-14 | 70.501 | 163,622,202 | -7,201,265 | 6.94% | 11,535,478,589 |
| 2022-06-15 | 2022-06-13 | 70.334 | 170,823,467 | +2,561,438 | 7.25% | 12,014,724,321 |
| 2022-06-14 | 2022-06-10 | 72.555 | 168,262,029 | -4,318,324 | 7.14% | 12,208,192,611 |
| 2022-06-13 | 2022-06-09 | 70.168 | 172,580,353 | +4,835,344 | 7.32% | 12,109,552,388 |
| 2022-06-10 | 2022-06-08 | 73.332 | 167,745,009 | +533,333 | 7.12% | 12,301,047,297 |
| 2022-06-09 | 2022-06-07 | 70.390 | 167,211,676 | -1,705,819 | 7.09% | 11,769,974,365 |
| 2022-06-08 | 2022-06-06 | 70.334 | 168,917,495 | -1,384,158 | 7.17% | 11,880,669,390 |
| 2022-06-07 | 2022-06-02 | 66.615 | 170,301,653 | -4,975,012 | 7.22% | 11,344,615,287 |
| 2022-06-06 | 2022-06-01 | 68.003 | 175,276,665 | -14,254,447 | 7.43% | 11,919,275,372 |
| 2022-06-02 | 2022-05-31 | 67.947 | 189,531,112 | -6,218,687 | 8.04% | 12,878,094,035 |
| 2022-06-01 | 2022-05-30 | 64.894 | 195,749,799 | -3,863,434 | 8.30% | 12,702,976,639 |
| 2022-05-31 | 2022-05-27 | 58.455 | 199,613,233 | -621,755 | 8.47% | 11,668,294,001 |
| 2022-05-30 | 2022-05-26 | 56.345 | 200,234,988 | +2,800,638 | 8.49% | 11,282,248,777 |
| 2022-05-27 | 2022-05-25 | 56.234 | 197,434,350 | +2,317,729 | 8.37% | 11,102,526,619 |
| 2022-05-26 | 2022-05-24 | 58.010 | 195,116,621 | -1,832,429 | 8.28% | 11,318,795,676 |
| 2022-05-25 | 2022-05-23 | 60.120 | 196,949,050 | -925,799 | 8.35% | 11,840,553,662 |
| 2022-05-24 | 2022-05-20 | 66.171 | 197,874,849 | +2,746,590 | 8.39% | 13,093,522,997 |
| 2022-05-23 | 2022-05-19 | 65.116 | 195,128,259 | -6,054,563 | 8.28% | 12,705,970,574 |
| 2022-05-20 | 2022-05-18 | 67.392 | 201,182,822 | +723,422 | 8.53% | 13,558,112,897 |
| 2022-05-19 | 2022-05-17 | 65.893 | 200,459,400 | -5,623,349 | 8.50% | 13,208,904,752 |
| 2022-05-18 | 2022-05-16 | 63.562 | 206,082,749 | -622,093 | 8.74% | 13,098,959,189 |
| 2022-05-17 | 2022-05-13 | 63.340 | 206,704,842 | -77,818 | 8.77% | 13,092,601,753 |
| 2022-05-16 | 2022-05-12 | 62.507 | 206,782,660 | -1,179,326 | 8.77% | 12,925,345,823 |
| 2022-05-13 | 2022-05-11 | 63.784 | 207,961,986 | -2,801,696 | 8.82% | 13,264,584,429 |
| 2022-05-12 | 2022-05-10 | 61.064 | 210,763,682 | -4,057,846 | 8.94% | 12,869,987,516 |
| 2022-05-11 | 2022-05-06 | 61.064 | 214,821,528 | -139,458 | 9.11% | 13,117,774,169 |
| 2022-05-10 | 2022-05-05 | 65.893 | 214,960,986 | -3,125,744 | 9.12% | 14,164,460,182 |
| 2022-05-06 | 2022-05-04 | 65.949 | 218,086,730 | +1,518,789 | 9.25% | 14,382,531,863 |
| 2022-05-05 | 2022-05-03 | 68.613 | 216,567,941 | -542,132 | 9.19% | 14,859,435,177 |
| 2022-05-04 | 2022-04-29 | 69.446 | 217,110,073 | -673,682 | 9.21% | 15,077,417,005 |
| 2022-05-03 | 2022-04-28 | 66.559 | 217,783,755 | -5,015,966 | 9.24% | 14,495,537,645 |
| 2022-04-29 | 2022-04-27 | 67.448 | 222,799,721 | +7,782,457 | 9.45% | 15,027,287,109 |
| 2022-04-28 | 2022-04-26 | 65.560 | 215,017,264 | +8,770,804 | 9.12% | 14,096,551,828 |
| 2022-04-27 | 2022-04-25 | 63.839 | 206,246,460 | -229,525 | 8.75% | 13,166,611,065 |
| 2022-04-26 | 2022-04-22 | 68.835 | 206,475,985 | +1,772,283 | 8.76% | 14,212,840,923 |
| 2022-04-25 | 2022-04-21 | 67.559 | 204,703,702 | -4,896,321 | 8.68% | 13,829,482,800 |
| 2022-04-22 | 2022-04-20 | 68.724 | 209,600,023 | -1,081,999 | 8.89% | 14,404,614,302 |
| 2022-04-21 | 2022-04-19 | 65.838 | 210,682,022 | +664,031 | 8.94% | 13,870,810,237 |
| 2022-04-20 | 2022-04-14 | 71.000 | 210,017,991 | +220,060 | 8.91% | 14,911,341,197 |
| 2022-04-19 | 2022-04-13 | 67.170 | 209,797,931 | +4,851,745 | 8.90% | 14,092,116,820 |
| 2022-04-14 | 2022-04-12 | 68.280 | 204,946,186 | -1,250,715 | 8.70% | 13,993,766,259 |
| 2022-04-13 | 2022-04-11 | 63.284 | 206,196,901 | -3,449,710 | 8.75% | 13,048,982,498 |
| 2022-04-12 | 2022-04-08 | 67.114 | 209,646,611 | -1,001,298 | 8.89% | 14,070,314,685 |
| 2022-04-11 | 2022-04-07 | 70.612 | 210,647,909 | +4,293,163 | 8.94% | 14,874,210,633 |
| 2022-04-08 | 2022-04-06 | 70.112 | 206,354,746 | -40,625 | 8.75% | 14,467,965,877 |
| 2022-04-07 | 2022-04-04 | 74.553 | 206,395,371 | +3,226,041 | 8.76% | 15,387,413,654 |
| 2022-04-06 | 2022-04-01 | 74.053 | 203,169,330 | -4,282,495 | 8.62% | 15,045,396,639 |
| 2022-04-04 | 2022-03-31 | 75.053 | 207,451,825 | -2,172,197 | 8.80% | 15,569,820,826 |
| 2022-04-01 | 2022-03-30 | 75.330 | 209,624,022 | +794,070 | 8.89% | 15,791,033,706 |
| 2022-03-31 | 2022-03-29 | 72.499 | 208,829,952 | +3,056,131 | 8.86% | 15,139,991,421 |
| 2022-03-30 | 2022-03-28 | 71.555 | 205,773,821 | +737,401 | 8.73% | 14,724,233,734 |
| 2022-03-29 | 2022-03-25 | 72.499 | 205,036,420 | +1,630,851 | 8.70% | 14,864,963,622 |
| 2022-03-28 | 2022-03-24 | 76.829 | 203,405,569 | +457,388 | 8.63% | 15,627,467,083 |
| 2022-03-25 | 2022-03-23 | 74.775 | 202,948,181 | +2,603,179 | 8.61% | 15,175,479,498 |
| 2022-03-24 | 2022-03-22 | 75.108 | 200,345,002 | +1,374,568 | 8.50% | 15,047,556,152 |
| 2022-03-23 | 2022-03-21 | 69.002 | 198,970,434 | -532,607 | 8.44% | 13,729,329,856 |
| 2022-03-22 | 2022-03-18 | 67.281 | 199,503,041 | +2,599,585 | 8.46% | 13,422,759,327 |
| 2022-03-21 | 2022-03-17 | 71.000 | 196,903,456 | -1,196,245 | 8.35% | 13,980,205,225 |
| 2022-03-18 | 2022-03-16 | 64.283 | 198,099,701 | +1,794,117 | 8.40% | 12,734,504,256 |
| 2022-03-17 | 2022-03-15 | 56.567 | 196,305,584 | +9,638,850 | 8.33% | 11,104,435,886 |
| 2022-03-16 | 2022-03-14 | 58.010 | 186,666,734 | -1,607,649 | 7.92% | 10,828,614,246 |
| 2022-03-15 | 2022-03-11 | 65.338 | 188,274,383 | -221,895 | 7.99% | 12,301,479,844 |
| 2022-03-14 | 2022-03-10 | 67.503 | 188,496,278 | +3,210,278 | 8.00% | 12,724,069,059 |
| 2022-03-11 | 2022-03-09 | 68.280 | 185,286,000 | +264,347 | 7.86% | 12,651,364,856 |
| 2022-03-10 | 2022-03-08 | 75.330 | 185,021,653 | +2,195,651 | 7.85% | 13,937,730,662 |
| 2022-03-09 | 2022-03-07 | 79.494 | 182,826,002 | +1,446,247 | 7.76% | 14,533,514,349 |
| 2022-03-08 | 2022-03-04 | 81.714 | 181,379,755 | -427,665 | 7.70% | 14,821,299,537 |
| 2022-03-07 | 2022-03-03 | 83.380 | 181,807,420 | +114,271 | 7.71% | 15,159,022,584 |
| 2022-03-04 | 2022-03-02 | 83.713 | 181,693,149 | -1,860,546 | 7.71% | 15,210,012,008 |
| 2022-03-03 | 2022-03-01 | 84.712 | 183,553,695 | -1,223,127 | 7.79% | 15,549,174,180 |
| 2022-03-02 | 2022-02-28 | 86.211 | 184,776,822 | -1,804,870 | 7.84% | 15,929,737,253 |
| 2022-03-01 | 2022-02-25 | 85.434 | 186,581,692 | -2,617,563 | 7.92% | 15,940,330,088 |
| 2022-02-28 | 2022-02-24 | 82.769 | 189,199,255 | +2,014,758 | 8.03% | 15,659,818,669 |
| 2022-02-25 | 2022-02-23 | 86.155 | 187,184,497 | -38,072 | 7.94% | 16,126,913,522 |
| 2022-02-24 | 2022-02-22 | 85.267 | 187,222,569 | +1,416,258 | 7.94% | 15,963,902,966 |
| 2022-02-23 | 2022-02-21 | 88.820 | 185,806,311 | +80,025 | 7.88% | 16,503,273,879 |
| 2022-02-22 | 2022-02-18 | 87.265 | 185,726,286 | +606,086 | 7.88% | 16,207,483,171 |
| 2022-02-21 | 2022-02-17 | 90.652 | 185,120,200 | +704,474 | 7.85% | 16,781,456,790 |
| 2022-02-18 | 2022-02-16 | 89.264 | 184,415,726 | +3,278,357 | 7.83% | 16,461,661,251 |
| 2022-02-17 | 2022-02-15 | 88.820 | 181,137,369 | -626,779 | 7.69% | 16,088,579,523 |
| 2022-02-16 | 2022-02-14 | 91.207 | 181,764,148 | -5,077,128 | 7.71% | 16,578,126,606 |
| 2022-02-15 | 2022-02-11 | 91.817 | 186,841,276 | +7,957,752 | 7.93% | 17,155,287,207 |
| 2022-02-14 | 2022-02-10 | 91.540 | 178,883,524 | +1,375,625 | 7.59% | 16,374,975,579 |
| 2022-02-11 | 2022-02-09 | 91.318 | 177,507,899 | +375,441 | 7.53% | 16,209,635,511 |
| 2022-02-10 | 2022-02-08 | 87.876 | 177,132,458 | -1,414,589 | 7.52% | 15,565,702,565 |
| 2022-02-09 | 2022-02-07 | 89.375 | 178,547,047 | +2,544,633 | 7.58% | 15,957,623,391 |
| 2022-02-08 | 2022-02-04 | 90.041 | 176,002,414 | -1,320,809 | 7.47% | 15,847,440,792 |
| 2022-02-07 | 2022-01-31 | 83.657 | 177,323,223 | -1,667,465 | 7.52% | 14,834,350,364 |
| 2022-02-04 | 2022-01-27 | 80.826 | 178,990,688 | -536,243 | 7.59% | 14,467,099,747 |
| 2022-01-28 | 2022-01-26 | 85.100 | 179,526,931 | +363,544 | 7.62% | 15,277,821,269 |
| 2022-01-27 | 2022-01-25 | 88.431 | 179,163,387 | +1,270,842 | 7.60% | 15,843,630,422 |
| 2022-01-26 | 2022-01-24 | 88.209 | 177,892,545 | +1,820,038 | 7.55% | 15,691,747,422 |
| 2022-01-25 | 2022-01-21 | 90.541 | 176,072,507 | +2,314,268 | 7.47% | 15,941,719,836 |
| 2022-01-24 | 2022-01-20 | 88.653 | 173,758,239 | +900,213 | 7.37% | 15,404,229,703 |
| 2022-01-21 | 2022-01-19 | 83.380 | 172,858,026 | -937,368 | 7.33% | 14,412,826,055 |
| 2022-01-20 | 2022-01-18 | 84.268 | 173,795,394 | +1,118,299 | 7.37% | 14,645,348,056 |
| 2022-01-19 | 2022-01-17 | 82.880 | 172,677,095 | -3,710,763 | 7.33% | 14,311,468,696 |
| 2022-01-18 | 2022-01-14 | 85.322 | 176,387,858 | -755,911 | 7.48% | 15,049,851,590 |
| 2022-01-17 | 2022-01-13 | 88.265 | 177,143,769 | -2,321,362 | 7.52% | 15,635,532,208 |
| 2022-01-14 | 2022-01-12 | 87.543 | 179,465,131 | -635,072 | 7.62% | 15,710,913,484 |
| 2022-01-13 | 2022-01-11 | 84.490 | 180,100,203 | -2,942,726 | 7.64% | 15,216,631,317 |
| 2022-01-12 | 2022-01-10 | 85.267 | 183,042,929 | -310,447 | 7.77% | 15,607,517,688 |
| 2022-01-11 | 2022-01-07 | 84.268 | 183,353,376 | +1,674,574 | 7.78% | 15,450,777,762 |
| 2022-01-10 | 2022-01-06 | 86.988 | 181,678,802 | -2,815,816 | 7.71% | 15,803,850,670 |
| 2022-01-07 | 2022-01-05 | 88.098 | 184,494,618 | -584,906 | 7.83% | 16,253,627,105 |
| 2022-01-06 | 2022-01-04 | 87.765 | 185,079,524 | -4,880,733 | 7.85% | 16,243,511,015 |
| 2022-01-05 | 2022-01-03 | 94.926 | 189,960,257 | +2,052,987 | 8.06% | 18,032,191,975 |
| 2022-01-04 | 2021-12-31 | 94.760 | 187,907,270 | -1,298,785 | 7.97% | 17,806,016,339 |
| 2022-01-03 | 2021-12-29 | 91.651 | 189,206,055 | -499,886 | 8.03% | 17,340,905,334 |
| 2021-12-30 | 2021-12-28 | 91.540 | 189,705,941 | -915,150 | 8.05% | 17,365,658,288 |
| 2021-12-29 | 2021-12-24 | 90.541 | 190,621,091 | -6,162,719 | 8.09% | 17,258,958,138 |
| 2021-12-28 | 2021-12-22 | 95.259 | 196,783,810 | +1,519,231 | 8.35% | 18,745,469,050 |
| 2021-12-23 | 2021-12-21 | 90.652 | 195,264,579 | -409,440 | 8.29% | 17,701,061,770 |
| 2021-12-22 | 2021-12-20 | 88.764 | 195,674,019 | +808,878 | 8.30% | 17,368,859,112 |
| 2021-12-21 | 2021-12-17 | 93.261 | 194,865,141 | -2,032,521 | 8.27% | 18,173,270,934 |
| 2021-12-20 | 2021-12-16 | 98.868 | 196,897,662 | -506,573 | 8.35% | 19,466,780,959 |
| 2021-12-17 | 2021-12-15 | 99.090 | 197,404,235 | +1,918,681 | 8.38% | 19,560,698,065 |
| 2021-12-16 | 2021-12-14 | 102.254 | 195,485,554 | +141,924 | 8.29% | 19,989,133,051 |
| 2021-12-15 | 2021-12-13 | 101.032 | 195,343,630 | +1,081,022 | 8.29% | 19,736,053,113 |
| 2021-12-14 | 2021-12-10 | 104.086 | 194,262,608 | -2,153,985 | 8.24% | 20,219,953,403 |
| 2021-12-13 | 2021-12-09 | 104.585 | 196,416,593 | +10,622 | 8.33% | 20,542,284,303 |
| 2021-12-10 | 2021-12-08 | 102.309 | 196,405,971 | +1,110,612 | 8.33% | 20,094,152,109 |
| 2021-12-09 | 2021-12-07 | 97.091 | 195,295,359 | -647,009 | 8.29% | 18,961,443,477 |
| 2021-12-08 | 2021-12-06 | 93.760 | 195,942,368 | +1,292,422 | 8.31% | 18,371,628,945 |
| 2021-12-07 | 2021-12-03 | 97.091 | 194,649,946 | +4,948,722 | 8.26% | 18,898,779,611 |
| 2021-12-06 | 2021-12-02 | 98.979 | 189,701,224 | +232,686 | 8.05% | 18,776,348,599 |
| 2021-12-03 | 2021-12-01 | 97.924 | 189,468,538 | -7,342,849 | 8.04% | 18,553,478,625 |
| 2021-12-02 | 2021-11-30 | 98.368 | 196,811,387 | -1,218,261 | 8.35% | 19,359,921,990 |
| 2021-12-01 | 2021-11-29 | 95.592 | 198,029,648 | +1,563,664 | 8.40% | 18,930,105,140 |
| 2021-11-30 | 2021-11-26 | 95.814 | 196,465,984 | -2,595,582 | 8.34% | 18,824,256,095 |
| 2021-11-29 | 2021-11-25 | 96.258 | 199,061,566 | +2,697,780 | 8.45% | 19,161,353,051 |
| 2021-11-26 | 2021-11-24 | 98.312 | 196,363,786 | -906,116 | 8.33% | 19,304,991,805 |
| 2021-11-25 | 2021-11-23 | 97.924 | 197,269,902 | +3,162,014 | 8.37% | 19,317,417,808 |
| 2021-11-24 | 2021-11-22 | 103.531 | 194,107,888 | +2,953,428 | 8.24% | 20,096,095,406 |
| 2021-11-23 | 2021-11-19 | 104.419 | 191,154,460 | +949,585 | 8.11% | 19,960,108,348 |
| 2021-11-22 | 2021-11-18 | 103.197 | 190,204,875 | -452,816 | 8.07% | 19,628,662,018 |
| 2021-11-19 | 2021-11-17 | 105.585 | 190,657,691 | -956,953 | 8.09% | 20,130,497,366 |
| 2021-11-18 | 2021-11-16 | 106.195 | 191,614,644 | -1,428,901 | 8.13% | 20,348,543,556 |
| 2021-11-17 | 2021-11-15 | 106.473 | 193,043,545 | -125,198 | 8.19% | 20,553,867,406 |
| 2021-11-16 | 2021-11-12 | 106.695 | 193,168,743 | +1,469,326 | 8.20% | 20,610,090,583 |
| 2021-11-15 | 2021-11-11 | 105.140 | 191,699,417 | +2,348,680 | 8.13% | 20,155,353,996 |
| 2021-11-12 | 2021-11-10 | 104.696 | 189,350,737 | +1,681,011 | 8.04% | 19,824,322,389 |
| 2021-11-11 | 2021-11-09 | 102.975 | 187,669,726 | -1,374,640 | 7.96% | 19,325,369,099 |
| 2021-11-10 | 2021-11-08 | 100.699 | 189,044,366 | -1,305,965 | 8.02% | 19,036,657,004 |
| 2021-11-09 | 2021-11-05 | 103.253 | 190,350,331 | -358,903 | 8.08% | 19,654,239,505 |
| 2021-11-08 | 2021-11-04 | 100.755 | 190,709,234 | -920,263 | 8.09% | 19,214,894,956 |
| 2021-11-05 | 2021-11-03 | 96.925 | 191,629,497 | -1,382,906 | 8.13% | 18,573,607,446 |
| 2021-11-04 | 2021-11-02 | 90.874 | 193,012,403 | -1,264,640 | 8.19% | 17,539,756,529 |
| 2021-11-03 | 2021-11-01 | 93.538 | 194,277,043 | -1,319,995 | 8.24% | 18,172,348,351 |
| 2021-11-02 | 2021-10-29 | 96.036 | 195,597,038 | +1,066,282 | 8.70% | 18,784,430,829 |
| 2021-11-01 | 2021-10-28 | 97.036 | 194,530,756 | +9,372,122 | 8.65% | 18,876,408,461 |
| 2021-10-29 | 2021-10-27 | 105.696 | 185,158,634 | +2,554,166 | 8.24% | 19,570,439,355 |
| 2021-10-28 | 2021-10-26 | 106.029 | 182,604,468 | +1,891,674 | 8.12% | 19,361,296,260 |
| 2021-10-27 | 2021-10-25 | 101.643 | 180,712,794 | +1,744,565 | 8.04% | 18,368,213,062 |
| 2021-10-26 | 2021-10-22 | 103.197 | 178,968,229 | -23,924 | 7.96% | 18,469,068,572 |
| 2021-10-25 | 2021-10-21 | 99.811 | 178,992,153 | -847,144 | 7.96% | 17,865,424,619 |
| 2021-10-22 | 2021-10-20 | 100.699 | 179,839,297 | +1,003,485 | 8.00% | 18,109,711,944 |
| 2021-10-21 | 2021-10-19 | 100.033 | 178,835,812 | -2,862,861 | 7.95% | 17,889,530,423 |
| 2021-10-20 | 2021-10-18 | 97.202 | 181,698,673 | -215,309 | 8.08% | 17,661,499,163 |
| 2021-10-19 | 2021-10-15 | 94.538 | 181,913,982 | -407,098 | 8.09% | 17,197,700,915 |
| 2021-10-18 | 2021-10-12 | 90.263 | 182,321,080 | +560,825 | 8.11% | 16,456,864,355 |
| 2021-10-15 | 2021-10-11 | 88.098 | 181,760,255 | -2,021,669 | 8.09% | 16,012,734,894 |
| 2021-10-12 | 2021-10-08 | 89.875 | 183,781,924 | +641,856 | 8.18% | 16,517,309,477 |
| 2021-10-11 | 2021-10-07 | 95.426 | 183,140,068 | -35,387 | 8.15% | 17,476,276,661 |
| 2021-10-08 | 2021-10-06 | 93.483 | 183,175,455 | +69,710 | 8.15% | 17,123,755,951 |
| 2021-10-07 | 2021-10-05 | 100.644 | 183,105,745 | +2,614,719 | 8.15% | 18,428,476,714 |
| 2021-10-06 | 2021-10-04 | 97.258 | 180,491,026 | -454,769 | 8.03% | 17,554,132,777 |
| 2021-10-05 | 2021-09-30 | 100.089 | 180,945,795 | -48,519 | 8.05% | 18,110,643,642 |
| 2021-10-04 | 2021-09-29 | 97.646 | 180,994,314 | +74,151 | 8.05% | 17,673,413,331 |
| 2021-09-30 | 2021-09-28 | 96.258 | 180,920,163 | +1,463,141 | 8.05% | 17,415,090,150 |
| 2021-09-29 | 2021-09-27 | 97.702 | 179,457,022 | +2,164,486 | 7.98% | 17,533,264,637 |
| 2021-09-28 | 2021-09-24 | 98.479 | 177,292,536 | +4,443,959 | 7.89% | 17,459,577,543 |
| 2021-09-27 | 2021-09-23 | 104.141 | 172,848,577 | +3,721,805 | 7.69% | 18,000,654,905 |
| 2021-09-24 | 2021-09-21 | 107.194 | 169,126,772 | +979,098 | 7.52% | 18,129,436,149 |
| 2021-09-23 | 2021-09-20 | 106.972 | 168,147,674 | -792,936 | 7.48% | 17,987,145,270 |
| 2021-09-21 | 2021-09-17 | 116.465 | 168,940,610 | -320,155 | 7.52% | 19,675,655,291 |
| 2021-09-20 | 2021-09-16 | 110.414 | 169,260,765 | +308,270 | 7.53% | 18,688,771,150 |
| 2021-09-17 | 2021-09-15 | 113.800 | 168,952,495 | -673,089 | 7.52% | 19,226,849,822 |
| 2021-09-16 | 2021-09-14 | 109.859 | 169,625,584 | -3,638,569 | 7.55% | 18,634,889,145 |
| 2021-09-15 | 2021-09-13 | 111.580 | 173,264,153 | +758,161 | 7.71% | 19,332,785,871 |
| 2021-09-14 | 2021-09-10 | 116.354 | 172,505,992 | +186,389 | 7.67% | 20,071,744,806 |
| 2021-09-13 | 2021-09-09 | 115.688 | 172,319,603 | +436,538 | 7.67% | 19,935,267,312 |
| 2021-09-10 | 2021-09-08 | 114.689 | 171,883,065 | +2,689,703 | 7.65% | 19,713,015,801 |
| 2021-09-09 | 2021-09-07 | 119.574 | 169,193,362 | +2,869,264 | 7.53% | 20,231,062,078 |
| 2021-09-08 | 2021-09-06 | 111.469 | 166,324,098 | -190,182 | 7.40% | 18,539,949,584 |
| 2021-09-07 | 2021-09-03 | 110.914 | 166,514,280 | -24,177,809 | 7.41% | 18,468,712,945 |
| 2021-09-06 | 2021-09-02 | 111.247 | 190,692,089 | +2,146,145 | 8.48% | 21,213,877,518 |
| 2021-09-03 | 2021-09-01 | 116.798 | 188,545,944 | -3,119,696 | 8.39% | 22,021,788,801 |
| 2021-09-02 | 2021-08-31 | 116.021 | 191,665,640 | -1,565,935 | 8.53% | 22,237,205,690 |
| 2021-09-01 | 2021-08-30 | 112.579 | 193,231,575 | +860,995 | 8.60% | 21,753,828,876 |
| 2021-08-31 | 2021-08-27 | 109.082 | 192,370,580 | +292,894 | 8.56% | 20,984,125,383 |
| 2021-08-30 | 2021-08-26 | 105.251 | 192,077,686 | -7,625,278 | 8.55% | 20,216,450,721 |
| 2021-08-27 | 2021-08-25 | 104.918 | 199,702,964 | +1,861,614 | 8.89% | 20,952,506,226 |
| 2021-08-26 | 2021-08-24 | 106.306 | 197,841,350 | +4,303,770 | 8.80% | 21,031,754,738 |
| 2021-08-25 | 2021-08-23 | 104.308 | 193,537,580 | -1,401,277 | 8.61% | 20,187,463,288 |
| 2021-08-24 | 2021-08-20 | 99.034 | 194,938,857 | -1,598,344 | 8.67% | 19,305,583,338 |
| 2021-08-23 | 2021-08-19 | 105.196 | 196,537,201 | -1,077,493 | 8.74% | 20,674,910,799 |
| 2021-08-20 | 2021-08-18 | 106.695 | 197,614,694 | -283,046 | 8.79% | 21,084,450,210 |
| 2021-08-19 | 2021-08-17 | 101.032 | 197,897,740 | -4,639,696 | 8.80% | 19,994,101,203 |
| 2021-08-18 | 2021-08-16 | 101.032 | 202,537,436 | +877,188 | 9.01% | 20,462,861,237 |
| 2021-08-17 | 2021-08-13 | 97.036 | 201,660,248 | -2,732,820 | 8.97% | 19,568,222,989 |
| 2021-08-16 | 2021-08-12 | 95.981 | 204,393,068 | +44,618,888 | 9.10% | 19,617,823,339 |
| 2021-08-13 | 2021-08-11 | 96.036 | 159,774,180 | -80,994 | 7.11% | 15,344,133,342 |
| 2021-08-12 | 2021-08-10 | 97.646 | 159,855,174 | -242,225 | 7.11% | 15,609,255,897 |
| 2021-08-11 | 2021-08-09 | 90.929 | 160,097,399 | +297,008 | 7.12% | 14,557,534,806 |
| 2021-08-10 | 2021-08-06 | 92.484 | 159,800,391 | -73,484 | 7.11% | 14,778,913,190 |
| 2021-08-09 | 2021-08-05 | 96.592 | 159,873,875 | -278,477 | 7.11% | 15,442,457,444 |
| 2021-08-06 | 2021-08-04 | 100.755 | 160,152,352 | -311,300 | 7.13% | 16,136,138,540 |
| 2021-08-05 | 2021-08-03 | 95.370 | 160,463,652 | +888,894 | 7.14% | 15,303,455,150 |
| 2021-08-04 | 2021-08-02 | 88.820 | 159,574,758 | -1,641,353 | 7.10% | 14,173,393,365 |
| 2021-08-03 | 2021-07-30 | 90.929 | 161,216,111 | +260,132 | 7.17% | 14,659,258,438 |
| 2021-08-02 | 2021-07-29 | 94.982 | 160,955,979 | +148,638 | 7.16% | 15,287,863,168 |
| 2021-07-30 | 2021-07-28 | 92.595 | 160,807,341 | +2,132,711 | 7.16% | 14,889,893,126 |
| 2021-07-29 | 2021-07-27 | 80.326 | 158,674,630 | +370,032 | 7.06% | 12,745,758,601 |
| 2021-07-28 | 2021-07-26 | 91.762 | 158,304,598 | +908,329 | 7.04% | 14,526,334,693 |
| 2021-07-27 | 2021-07-23 | 93.094 | 157,396,269 | +936,448 | 7.00% | 14,652,683,183 |
| 2021-07-26 | 2021-07-22 | 101.477 | 156,459,821 | +1,187,439 | 6.96% | 15,877,008,742 |
| 2021-07-23 | 2021-07-21 | 103.142 | 155,272,382 | -68,050 | 6.91% | 16,015,097,559 |
| 2021-07-22 | 2021-07-20 | 104.585 | 155,340,432 | -95,727 | 6.91% | 16,246,322,519 |
| 2021-07-21 | 2021-07-19 | 101.532 | 155,436,159 | +233,502 | 6.92% | 15,781,759,643 |
| 2021-07-20 | 2021-07-16 | 102.975 | 155,202,657 | -1,184,181 | 6.91% | 15,982,058,990 |
| 2021-07-19 | 2021-07-15 | 105.029 | 156,386,838 | -586,615 | 6.96% | 16,425,212,398 |
| 2021-07-16 | 2021-07-14 | 100.866 | 156,973,453 | -139,249 | 6.99% | 15,833,276,736 |
| 2021-07-15 | 2021-07-13 | 99.423 | 157,112,702 | -262,178 | 6.99% | 15,620,558,114 |
| 2021-07-14 | 2021-07-12 | 97.147 | 157,374,880 | +33,108 | 7.00% | 15,288,438,272 |
| 2021-07-13 | 2021-07-09 | 101.810 | 157,341,772 | +88,041 | 7.00% | 16,018,912,595 |
| 2021-07-12 | 2021-07-08 | 98.146 | 157,253,731 | +388,685 | 7.00% | 15,433,800,509 |
| 2021-07-09 | 2021-07-07 | 103.253 | 156,865,046 | +910,664 | 6.98% | 16,196,783,940 |
| 2021-07-08 | 2021-07-06 | 98.312 | 155,954,382 | -388,089 | 6.94% | 15,332,246,988 |
| 2021-07-07 | 2021-07-05 | 97.702 | 156,342,471 | -440,617 | 6.96% | 15,274,932,614 |
| 2021-07-06 | 2021-07-02 | 100.533 | 156,783,088 | -723,490 | 6.98% | 15,761,854,997 |
| 2021-07-05 | 2021-06-30 | 105.251 | 157,506,578 | +369,099 | 7.01% | 16,577,792,239 |
| 2021-07-02 | 2021-06-29 | 105.696 | 157,137,479 | -667,474 | 6.99% | 16,608,728,617 |
| 2021-06-30 | 2021-06-28 | 104.197 | 157,804,953 | -2,888,298 | 7.02% | 16,442,754,263 |
| 2021-06-29 | 2021-06-25 | 91.706 | 160,693,251 | +1,050,293 | 7.15% | 14,736,601,630 |
| 2021-06-28 | 2021-06-24 | 92.151 | 159,642,958 | -1,578,279 | 7.11% | 14,711,180,281 |
| 2021-06-25 | 2021-06-23 | 94.427 | 161,221,237 | +33,610 | 7.18% | 15,223,560,101 |
| 2021-06-24 | 2021-06-22 | 91.984 | 161,187,627 | +136,801 | 7.18% | 14,826,678,605 |
| 2021-06-23 | 2021-06-21 | 90.097 | 161,050,826 | -273,960 | 7.17% | 14,510,124,536 |
| 2021-06-22 | 2021-06-18 | 88.487 | 161,324,786 | -2,055,027 | 7.18% | 14,275,097,336 |
| 2021-06-21 | 2021-06-17 | 87.154 | 163,379,813 | -6,638,105 | 7.27% | 14,239,269,524 |
| 2021-06-18 | 2021-06-16 | 84.046 | 170,017,918 | -1,021,542 | 7.57% | 14,289,276,245 |
| 2021-06-17 | 2021-06-15 | 85.432 | 171,039,460 | -493,596 | 7.61% | 14,612,294,250 |
| 2021-06-16 | 2021-06-11 | 82.481 | 171,533,056 | +5,694,168 | 7.64% | 14,148,148,719 |
| 2021-06-15 | 2021-06-10 | 80.977 | 165,838,888 | -505,088 | 7.41% | 13,429,118,815 |
| 2021-06-11 | 2021-06-09 | 81.534 | 166,343,976 | -516,411 | 7.43% | 13,562,660,398 |
| 2021-06-10 | 2021-06-08 | 80.030 | 166,860,387 | +1,401,719 | 7.45% | 13,353,857,803 |
| 2021-06-09 | 2021-06-07 | 83.539 | 165,458,668 | -1,200,267 | 7.39% | 13,822,210,914 |
| 2021-06-08 | 2021-06-04 | 82.202 | 166,658,935 | -446,263 | 7.44% | 13,699,720,047 |
| 2021-06-07 | 2021-06-03 | 82.425 | 167,105,198 | -653,467 | 7.46% | 13,773,629,845 |
| 2021-06-04 | 2021-06-02 | 82.648 | 167,758,665 | -727,681 | 7.49% | 13,864,863,399 |
| 2021-06-03 | 2021-06-01 | 83.260 | 168,486,346 | +1,150,369 | 7.53% | 14,028,222,229 |
| 2021-06-02 | 2021-05-31 | 81.144 | 167,335,977 | -593,492 | 7.47% | 13,578,306,517 |
| 2021-06-01 | 2021-05-28 | 79.529 | 167,929,469 | -23,275 | 7.50% | 13,355,244,859 |
| 2021-05-31 | 2021-05-27 | 79.028 | 167,952,744 | -3,556,836 | 7.50% | 13,272,912,517 |
| 2021-05-28 | 2021-05-26 | 76.856 | 171,509,580 | -41,254 | 7.66% | 13,181,480,836 |
| 2021-05-27 | 2021-05-25 | 77.078 | 171,550,834 | +356,301 | 7.66% | 13,222,867,820 |
| 2021-05-26 | 2021-05-24 | 74.071 | 171,194,533 | -175,903 | 7.65% | 12,680,555,095 |
| 2021-05-25 | 2021-05-21 | 73.625 | 171,370,436 | -602,316 | 7.65% | 12,617,232,024 |
| 2021-05-24 | 2021-05-20 | 71.843 | 171,972,752 | -3,847,571 | 7.68% | 12,355,094,860 |
| 2021-05-21 | 2021-05-18 | 73.347 | 175,820,323 | +2,445,848 | 7.85% | 12,895,897,758 |
| 2021-05-20 | 2021-05-17 | 75.797 | 173,374,475 | +104,427 | 7.74% | 13,141,351,050 |
| 2021-05-18 | 2021-05-14 | 71.621 | 173,270,048 | -906,630 | 7.74% | 12,409,697,552 |
| 2021-05-17 | 2021-05-13 | 71.286 | 174,176,678 | +121,688 | 7.78% | 12,416,428,888 |
| 2021-05-14 | 2021-05-12 | 71.899 | 174,054,990 | +889,888 | 7.77% | 12,514,383,326 |
| 2021-05-13 | 2021-05-11 | 70.841 | 173,165,102 | -320,471 | 7.73% | 12,267,165,291 |
| 2021-05-12 | 2021-05-10 | 71.843 | 173,485,573 | -1,185,570 | 7.75% | 12,463,780,956 |
| 2021-05-11 | 2021-05-07 | 76.299 | 174,671,143 | -2,118,886 | 7.80% | 13,327,186,095 |
| 2021-05-10 | 2021-05-06 | 77.635 | 176,790,029 | -457,516 | 7.90% | 13,725,155,502 |
| 2021-05-07 | 2021-05-05 | 72.901 | 177,247,545 | -152,090 | 7.92% | 12,921,609,372 |
| 2021-05-06 | 2021-05-04 | 73.960 | 177,399,635 | -104,948 | 7.92% | 13,120,413,722 |
| 2021-05-05 | 2021-05-03 | 71.286 | 177,504,583 | -406,380 | 7.93% | 12,653,663,266 |
| 2021-05-04 | 2021-04-30 | 70.618 | 177,910,963 | +392,232 | 7.95% | 12,563,732,954 |
| 2021-05-03 | 2021-04-29 | 71.509 | 177,518,731 | -29,721 | 7.93% | 12,694,217,675 |
| 2021-04-30 | 2021-04-28 | 71.565 | 177,548,452 | -263,751 | 7.93% | 12,706,231,117 |
| 2021-04-29 | 2021-04-27 | 72.066 | 177,812,203 | -207,857 | 7.94% | 12,814,231,681 |
| 2021-04-28 | 2021-04-26 | 70.507 | 178,020,060 | -200,097 | 7.95% | 12,551,608,410 |
| 2021-04-27 | 2021-04-23 | 70.618 | 178,220,157 | -724,051 | 7.97% | 12,585,567,644 |
| 2021-04-26 | 2021-04-22 | 71.231 | 178,944,208 | -1,009,315 | 8.00% | 12,746,323,103 |
| 2021-04-23 | 2021-04-21 | 69.059 | 179,953,523 | +537,202 | 8.04% | 12,427,356,909 |
| 2021-04-22 | 2021-04-20 | 70.173 | 179,416,321 | -103,713 | 8.02% | 12,590,101,314 |
| 2021-04-21 | 2021-04-19 | 67.666 | 179,520,034 | +248,469 | 8.03% | 12,147,472,723 |
| 2021-04-20 | 2021-04-16 | 66.831 | 179,271,565 | -487,410 | 8.02% | 11,980,898,491 |
| 2021-04-19 | 2021-04-15 | 66.385 | 179,758,975 | -72,565 | 8.04% | 11,933,382,773 |
| 2021-04-16 | 2021-04-14 | 64.381 | 179,831,540 | +1,247,749 | 8.04% | 11,577,650,369 |
| 2021-04-15 | 2021-04-13 | 63.879 | 178,583,791 | -519,579 | 7.99% | 11,407,807,619 |
| 2021-04-14 | 2021-04-12 | 62.821 | 179,103,370 | +280,871 | 8.01% | 11,251,478,380 |
| 2021-04-13 | 2021-04-09 | 60.092 | 178,822,499 | -1,576,559 | 8.00% | 10,745,839,191 |
| 2021-04-12 | 2021-04-08 | 61.707 | 180,399,058 | +61,021 | 8.07% | 11,131,937,481 |
| 2021-04-09 | 2021-04-07 | 60.426 | 180,338,037 | +2,012,559 | 8.07% | 10,897,172,079 |
| 2021-04-08 | 2021-04-01 | 57.530 | 178,325,478 | +324,514 | 7.98% | 10,259,128,063 |
| 2021-04-07 | 2021-03-31 | 56.249 | 178,000,964 | +61,599 | 7.96% | 10,012,452,318 |
| 2021-04-01 | 2021-03-30 | 56.639 | 177,939,365 | +2,029,727 | 7.96% | 10,078,356,629 |
| 2021-03-31 | 2021-03-29 | 58.366 | 175,909,638 | +768,096 | 7.87% | 10,267,096,650 |
| 2021-03-30 | 2021-03-26 | 57.308 | 175,141,542 | +477,602 | 7.84% | 10,036,938,812 |
| 2021-03-29 | 2021-03-25 | 55.693 | 174,663,940 | -1,361,671 | 7.82% | 9,727,471,909 |
| 2021-03-26 | 2021-03-24 | 50.290 | 176,025,611 | -41,211 | 7.88% | 8,852,386,018 |
| 2021-03-25 | 2021-03-23 | 51.794 | 176,066,822 | -65,782 | 7.88% | 9,119,209,784 |
| 2021-03-24 | 2021-03-22 | 53.520 | 176,132,604 | +165,575 | 7.88% | 9,426,704,129 |
| 2021-03-23 | 2021-03-19 | 52.852 | 175,967,029 | -161,384 | 7.87% | 9,300,241,943 |
| 2021-03-22 | 2021-03-18 | 54.133 | 176,128,413 | +456,823 | 7.88% | 9,534,379,177 |
| 2021-03-19 | 2021-03-17 | 52.964 | 175,671,590 | +831,263 | 7.86% | 9,304,194,527 |
| 2021-03-18 | 2021-03-16 | 50.569 | 174,840,327 | +372,437 | 7.82% | 8,841,464,171 |
| 2021-03-17 | 2021-03-15 | 48.564 | 174,467,890 | -817,395 | 7.81% | 8,472,834,560 |
| 2021-03-16 | 2021-03-12 | 49.566 | 175,285,285 | +90,294 | 7.84% | 8,688,247,789 |
| 2021-03-15 | 2021-03-11 | 51.516 | 175,194,991 | +291,739 | 7.84% | 9,025,268,908 |
| 2021-03-12 | 2021-03-10 | 47.784 | 174,903,252 | -278,116 | 7.83% | 8,357,606,223 |
| 2021-03-11 | 2021-03-09 | 46.726 | 175,181,368 | +1,567,966 | 7.84% | 8,185,526,278 |
| 2021-03-10 | 2021-03-08 | 45.668 | 173,613,402 | -23,564 | 7.77% | 7,928,551,152 |
| 2021-03-09 | 2021-03-05 | 49.232 | 173,636,966 | +76,302 | 7.77% | 8,548,525,007 |
| 2021-03-08 | 2021-03-04 | 48.675 | 173,560,664 | +447,061 | 7.77% | 8,448,108,217 |
| 2021-03-05 | 2021-03-03 | 51.348 | 173,113,603 | +638,421 | 7.75% | 8,889,121,641 |
| 2021-03-04 | 2021-03-02 | 51.237 | 172,475,182 | -305,905 | 7.72% | 8,837,128,539 |
| 2021-03-03 | 2021-03-01 | 52.351 | 172,781,087 | +652,409 | 7.73% | 9,045,254,447 |
| 2021-03-02 | 2021-02-26 | 48.564 | 172,128,678 | -160,665 | 7.70% | 8,359,233,391 |
| 2021-03-01 | 2021-02-25 | 52.685 | 172,289,343 | +5,412 | 7.71% | 9,077,082,528 |
| 2021-02-26 | 2021-02-24 | 51.794 | 172,283,931 | +646,338 | 7.71% | 8,923,278,624 |
| 2021-02-25 | 2021-02-23 | 52.796 | 171,637,593 | -1,618,128 | 7.68% | 9,061,862,864 |
| 2021-02-24 | 2021-02-22 | 53.966 | 173,255,721 | -2,144,522 | 7.75% | 9,349,924,284 |
| 2021-02-23 | 2021-02-19 | 57.920 | 175,400,243 | +405,423 | 7.85% | 10,159,217,605 |
| 2021-02-22 | 2021-02-18 | 57.865 | 174,994,820 | +155,030 | 7.83% | 10,125,989,523 |
| 2021-02-19 | 2021-02-17 | 59.145 | 174,839,790 | +140,181 | 7.82% | 10,340,975,893 |
| 2021-02-18 | 2021-02-16 | 59.201 | 174,699,609 | +50,655 | 7.82% | 10,342,414,285 |
| 2021-02-17 | 2021-02-11 | 59.480 | 174,648,954 | +58,281 | 7.82% | 10,388,048,638 |
| 2021-02-16 | 2021-02-09 | 58.811 | 174,590,673 | +498,140 | 7.81% | 10,267,901,410 |
| 2021-02-10 | 2021-02-08 | 57.697 | 174,092,533 | -179,312 | 7.79% | 10,044,692,181 |
| 2021-02-09 | 2021-02-05 | 56.695 | 174,271,845 | -132,317 | 7.80% | 9,880,336,590 |
| 2021-02-08 | 2021-02-04 | 53.409 | 174,404,162 | +922,683 | 7.80% | 9,314,771,049 |
| 2021-02-05 | 2021-02-03 | 56.528 | 173,481,479 | +244,308 | 7.76% | 9,806,541,963 |
| 2021-02-04 | 2021-02-02 | 55.748 | 173,237,171 | -749,131 | 7.75% | 9,657,659,585 |
| 2021-02-03 | 2021-02-01 | 55.414 | 173,986,302 | +215,756 | 7.79% | 9,641,283,890 |
| 2021-02-02 | 2021-01-29 | 54.077 | 173,770,546 | +45,865 | 7.78% | 9,397,062,781 |
| 2021-02-01 | 2021-01-28 | 52.908 | 173,724,681 | +671,761 | 7.77% | 9,191,404,114 |
| 2021-01-29 | 2021-01-27 | 54.412 | 173,052,920 | -2,616,553 | 7.74% | 9,416,081,920 |
| 2021-01-28 | 2021-01-26 | 56.138 | 175,669,473 | -1,044,180 | 7.86% | 9,861,740,339 |
| 2021-01-27 | 2021-01-25 | 57.085 | 176,713,653 | -193,205 | 7.91% | 10,087,666,194 |
| 2021-01-26 | 2021-01-22 | 56.249 | 176,906,858 | +393,035 | 7.92% | 9,950,909,482 |
| 2021-01-25 | 2021-01-21 | 58.032 | 176,513,823 | -205,480 | 7.90% | 10,243,377,377 |
| 2021-01-22 | 2021-01-20 | 61.262 | 176,719,303 | -1,470,681 | 7.91% | 10,826,134,240 |
| 2021-01-21 | 2021-01-19 | 60.928 | 178,189,984 | +842,239 | 7.97% | 10,856,687,659 |
| 2021-01-20 | 2021-01-18 | 59.313 | 177,347,745 | +462,868 | 7.94% | 10,518,940,808 |
| 2021-01-19 | 2021-01-15 | 56.584 | 176,884,877 | -778,925 | 7.92% | 10,008,780,032 |
| 2021-01-18 | 2021-01-14 | 54.746 | 177,663,802 | -734,007 | 7.95% | 9,726,334,522 |
| 2021-01-15 | 2021-01-13 | 54.857 | 178,397,809 | -707,512 | 7.98% | 9,786,389,111 |
| 2021-01-14 | 2021-01-12 | 56.695 | 179,105,321 | -481,965 | 8.01% | 10,154,370,355 |
| 2021-01-13 | 2021-01-11 | 56.472 | 179,587,286 | +130,541 | 8.04% | 10,141,688,684 |
| 2021-01-12 | 2021-01-08 | 60.538 | 179,456,745 | -615,497 | 8.03% | 10,863,907,597 |
| 2021-01-11 | 2021-01-07 | 58.589 | 180,072,242 | -795,074 | 8.06% | 10,550,164,818 |
| 2021-01-08 | 2021-01-06 | 60.761 | 180,867,316 | +706,395 | 8.09% | 10,989,592,206 |
| 2021-01-07 | 2021-01-05 | 59.925 | 180,160,921 | -421,807 | 8.06% | 10,796,167,090 |
| 2021-01-06 | 2021-01-04 | 59.368 | 180,582,728 | +23,738 | 8.08% | 10,720,872,890 |
| 2021-01-05 | 2020-12-31 | 59.368 | 180,558,990 | -73,209 | 8.08% | 10,719,463,608 |
| 2021-01-04 | 2020-12-29 | 56.361 | 180,632,199 | +144,100 | 8.08% | 10,180,577,499 |
| 2020-12-30 | 2020-12-28 | 57.475 | 180,488,099 | +403,531 | 8.08% | 10,373,492,583 |
| 2020-12-29 | 2020-12-24 | 55.693 | 180,084,568 | -145,701 | 8.06% | 10,029,360,248 |
| 2020-12-28 | 2020-12-22 | 52.741 | 180,230,269 | -172,443 | 8.07% | 9,505,488,542 |
| 2020-12-23 | 2020-12-21 | 53.910 | 180,402,712 | -22,570 | 8.07% | 9,725,571,972 |
| 2020-12-22 | 2020-12-18 | 51.571 | 180,425,282 | -203,552 | 8.07% | 9,304,758,639 |
| 2020-12-21 | 2020-12-17 | 52.128 | 180,628,834 | +1,894,915 | 8.08% | 9,415,852,789 |
| 2020-12-18 | 2020-12-16 | 53.131 | 178,733,919 | +1,683,980 | 8.00% | 9,496,248,820 |
| 2020-12-17 | 2020-12-15 | 53.743 | 177,049,939 | +140,235 | 7.92% | 9,515,241,769 |
| 2020-12-16 | 2020-12-14 | 51.126 | 176,909,704 | +1,459,143 | 7.92% | 9,044,635,508 |
| 2020-12-15 | 2020-12-11 | 50.290 | 175,450,561 | +202,289 | 7.85% | 8,823,466,564 |
| 2020-12-14 | 2020-12-10 | 50.068 | 175,248,272 | +164,177 | 7.84% | 8,774,253,324 |
| 2020-12-11 | 2020-12-09 | 48.063 | 175,084,095 | -871,079 | 7.84% | 8,415,002,012 |
| 2020-12-10 | 2020-12-08 | 48.620 | 175,955,174 | -343,589 | 7.87% | 8,554,862,199 |
| 2020-12-09 | 2020-12-07 | 47.283 | 176,298,763 | -1,579,354 | 7.89% | 8,335,922,880 |
| 2020-12-08 | 2020-12-04 | 48.230 | 177,878,117 | +699,604 | 7.96% | 8,579,009,489 |
| 2020-12-07 | 2020-12-03 | 47.617 | 177,178,513 | -1,538,491 | 7.93% | 8,436,725,130 |
| 2020-12-04 | 2020-12-02 | 46.837 | 178,717,004 | -1,015,405 | 8.00% | 8,370,638,833 |
| 2020-12-03 | 2020-12-01 | 48.397 | 179,732,409 | -902,458 | 8.04% | 8,698,470,692 |
| 2020-12-02 | 2020-11-30 | 46.782 | 180,634,867 | -391,250 | 8.08% | 8,450,406,532 |
| 2020-12-01 | 2020-11-27 | 47.840 | 181,026,117 | +441,289 | 8.10% | 8,660,264,025 |
| 2020-11-30 | 2020-11-26 | 47.896 | 180,584,828 | -1,530,786 | 8.08% | 8,649,210,042 |
| 2020-11-27 | 2020-11-25 | 47.060 | 182,115,614 | -184,536 | 8.15% | 8,570,390,768 |
| 2020-11-26 | 2020-11-24 | 49.622 | 182,300,150 | +72,085 | 8.16% | 9,046,101,634 |
| 2020-11-25 | 2020-11-23 | 50.402 | 182,228,065 | -42,609 | 8.16% | 9,184,606,948 |
| 2020-11-24 | 2020-11-20 | 50.959 | 182,270,674 | -257,409 | 8.16% | 9,288,265,615 |
| 2020-11-23 | 2020-11-19 | 52.518 | 182,528,083 | -81,435 | 8.17% | 9,586,015,307 |
| 2020-11-20 | 2020-11-18 | 51.181 | 182,609,518 | -267,129 | 8.17% | 9,346,212,568 |
| 2020-11-19 | 2020-11-17 | 49.288 | 182,876,647 | -587,357 | 8.18% | 9,013,599,431 |
| 2020-11-18 | 2020-11-16 | 49.455 | 183,464,004 | +611,394 | 8.21% | 9,073,201,712 |
| 2020-11-17 | 2020-11-13 | 47.227 | 182,852,610 | +390,194 | 8.18% | 8,635,624,480 |
| 2020-11-16 | 2020-11-12 | 47.283 | 182,462,416 | -391,373 | 8.17% | 8,627,358,482 |
| 2020-11-13 | 2020-11-11 | 44.721 | 182,853,789 | +1,800,837 | 8.18% | 8,177,418,831 |
| 2020-11-12 | 2020-11-10 | 50.123 | 181,052,952 | +2,157,077 | 8.10% | 9,074,962,778 |
| 2020-11-11 | 2020-11-09 | 50.624 | 178,895,875 | +571,557 | 8.01% | 9,056,511,494 |
| 2020-11-10 | 2020-11-06 | 50.179 | 178,324,318 | +1,115,982 | 7.98% | 8,948,126,096 |
| 2020-11-09 | 2020-11-05 | 48.118 | 177,208,336 | -591,853 | 7.93% | 8,526,967,796 |
| 2020-11-06 | 2020-11-04 | 46.503 | 177,800,189 | +327,446 | 7.96% | 8,268,284,783 |
| 2020-11-05 | 2020-11-03 | 45.055 | 177,472,743 | +901,152 | 7.94% | 7,996,076,052 |
| 2020-11-04 | 2020-11-02 | 45.389 | 176,571,591 | +465,026 | 7.90% | 8,014,476,720 |
| 2020-11-03 | 2020-10-30 | 44.554 | 176,106,565 | -352,659 | 7.88% | 7,846,252,244 |
| 2020-11-02 | 2020-10-29 | 45.278 | 176,459,224 | +1,087,698 | 7.90% | 7,989,721,539 |
| 2020-10-30 | 2020-10-28 | 45.779 | 175,371,526 | +325,557 | 7.85% | 8,028,374,657 |
| 2020-10-29 | 2020-10-27 | 44.665 | 175,045,969 | +103,806 | 7.84% | 7,818,495,944 |
| 2020-10-28 | 2020-10-23 | 44.276 | 174,942,163 | +605,780 | 7.83% | 7,745,658,641 |
| 2020-10-27 | 2020-10-22 | 44.944 | 174,336,383 | +1,494,690 | 7.81% | 7,835,348,158 |
| 2020-10-23 | 2020-10-21 | 47.450 | 172,841,693 | +2,579,026 | 7.74% | 8,201,340,424 |
| 2020-10-22 | 2020-10-20 | 45.334 | 170,262,667 | +348,730 | 7.62% | 7,718,636,157 |
| 2020-10-21 | 2020-10-19 | 42.549 | 169,913,937 | -117,272 | 7.61% | 7,229,680,320 |
| 2020-10-20 | 2020-10-16 | 43.329 | 170,031,209 | +192,049 | 7.61% | 7,367,242,624 |
| 2020-10-19 | 2020-10-15 | 42.104 | 169,839,160 | -232,049 | 7.60% | 7,150,828,485 |
| 2020-10-16 | 2020-10-14 | 43.050 | 170,071,209 | -165,171 | 7.62% | 7,321,617,318 |
| 2020-10-15 | 2020-10-12 | 43.941 | 170,236,380 | -568,794 | 7.62% | 7,480,422,220 |
| 2020-10-14 | 2020-10-09 | 42.048 | 170,805,174 | +706,760 | 7.65% | 7,181,988,519 |
| 2020-10-12 | 2020-10-08 | 42.883 | 170,098,414 | -199,978 | 7.62% | 7,294,368,883 |
| 2020-10-09 | 2020-10-07 | 41.992 | 170,298,392 | -682,780 | 7.63% | 7,151,195,087 |
| 2020-10-08 | 2020-10-06 | 42.215 | 170,981,172 | -1,174,555 | 7.66% | 7,217,955,962 |
| 2020-10-07 | 2020-10-05 | 43.162 | 172,155,727 | +245,642 | 7.71% | 7,430,532,019 |
| 2020-10-06 | 2020-09-30 | 40.099 | 171,910,085 | +12,007 | 7.70% | 6,893,354,040 |
| 2020-10-05 | 2020-09-29 | 39.375 | 171,898,078 | +227,212 | 7.70% | 6,768,417,932 |
| 2020-09-30 | 2020-09-28 | 38.595 | 171,670,866 | +287,776 | 7.69% | 6,625,620,629 |
| 2020-09-29 | 2020-09-25 | 38.818 | 171,383,090 | -2,670,618 | 7.67% | 6,652,692,954 |
| 2020-09-28 | 2020-09-24 | 38.873 | 174,053,708 | +290,773 | 7.79% | 6,766,053,620 |
| 2020-09-25 | 2020-09-23 | 39.597 | 173,762,935 | +1,201,012 | 7.78% | 6,880,555,100 |
| 2020-09-24 | 2020-09-22 | 38.316 | 172,561,923 | +73,782 | 7.73% | 6,611,958,862 |
| 2020-09-23 | 2020-09-21 | 39.263 | 172,488,141 | +190,512 | 7.72% | 6,772,438,834 |
| 2020-09-22 | 2020-09-18 | 41.268 | 172,297,629 | +41,819 | 7.71% | 7,110,403,421 |
| 2020-09-21 | 2020-09-17 | 38.706 | 172,255,810 | +1,281,970 | 7.71% | 6,667,383,201 |
| 2020-09-18 | 2020-09-16 | 38.651 | 170,973,840 | +884,936 | 7.66% | 6,608,240,938 |
| 2020-09-17 | 2020-09-15 | 38.428 | 170,088,904 | +308,586 | 7.62% | 6,536,146,927 |
| 2020-09-16 | 2020-09-14 | 37.036 | 169,780,318 | +592,106 | 7.61% | 6,287,901,368 |
| 2020-09-15 | 2020-09-11 | 36.479 | 169,188,212 | +348,967 | 7.58% | 6,171,747,269 |
| 2020-09-14 | 2020-09-10 | 35.699 | 168,839,245 | +324,709 | 7.57% | 6,027,374,324 |
| 2020-09-11 | 2020-09-09 | 35.253 | 168,514,536 | +2,328,369 | 7.55% | 5,940,702,602 |
| 2020-09-10 | 2020-09-08 | 35.643 | 166,186,167 | +2,300,633 | 7.45% | 5,923,407,050 |
| 2020-09-09 | 2020-09-07 | 36.200 | 163,885,534 | +1,489,069 | 7.35% | 5,932,677,079 |
| 2020-09-08 | 2020-09-04 | 36.479 | 162,396,465 | +319,429 | 7.28% | 5,923,993,921 |
| 2020-09-07 | 2020-09-03 | 37.203 | 162,077,036 | +170,396 | 7.27% | 6,029,685,786 |
| 2020-09-04 | 2020-09-02 | 37.760 | 161,906,640 | +171,170 | 7.26% | 6,113,516,472 |
| 2020-09-03 | 2020-09-01 | 37.147 | 161,735,470 | +453,226 | 7.25% | 6,007,971,192 |
| 2020-09-02 | 2020-08-31 | 36.534 | 161,282,244 | +4,055,038 | 7.23% | 5,892,330,922 |
| 2020-09-01 | 2020-08-28 | 38.372 | 157,227,206 | +704,063 | 7.05% | 6,033,143,448 |
| 2020-08-31 | 2020-08-27 | 37.760 | 156,523,143 | +1,665,800 | 7.02% | 5,910,238,228 |
| 2020-08-28 | 2020-08-26 | 38.094 | 154,857,343 | +2,185,915 | 6.94% | 5,899,084,783 |
| 2020-08-27 | 2020-08-25 | 38.316 | 152,671,428 | +1,685,216 | 6.85% | 5,849,825,870 |
| 2020-08-26 | 2020-08-24 | 38.094 | 150,986,212 | +2,085,670 | 6.77% | 5,751,619,189 |
| 2020-08-25 | 2020-08-21 | 35.866 | 148,900,542 | +2,451,988 | 6.68% | 5,340,462,609 |
| 2020-08-24 | 2020-08-20 | 35.365 | 146,448,554 | +495,432 | 6.57% | 5,179,114,899 |
| 2020-08-21 | 2020-08-19 | 35.365 | 145,953,122 | +4,653 | 6.55% | 5,161,594,075 |
| 2020-08-20 | 2020-08-18 | 35.643 | 145,948,469 | -903,757 | 6.56% | 5,202,070,701 |
| 2020-08-19 | 2020-08-17 | 36.367 | 146,852,226 | +2,243,808 | 6.60% | 5,340,604,877 |
| 2020-08-18 | 2020-08-14 | 35.142 | 144,608,418 | +821,231 | 6.50% | 5,081,824,551 |
| 2020-08-17 | 2020-08-13 | 32.413 | 143,787,187 | +492,210 | 6.46% | 4,660,579,331 |
| 2020-08-14 | 2020-08-12 | 32.135 | 143,294,977 | -829,429 | 6.45% | 4,604,723,031 |
| 2020-08-13 | 2020-08-11 | 33.026 | 144,124,406 | +1,749,550 | 6.49% | 4,759,802,760 |
| 2020-08-12 | 2020-08-10 | 29.851 | 142,374,856 | -761,759 | 6.41% | 4,250,057,642 |
| 2020-08-11 | 2020-08-07 | 30.352 | 143,136,615 | +1,918,297 | 6.44% | 4,344,541,775 |
| 2020-08-10 | 2020-08-06 | 30.297 | 141,218,318 | +507,793 | 6.36% | 4,278,452,029 |
| 2020-08-07 | 2020-08-05 | 30.408 | 140,710,525 | -994,480 | 6.33% | 4,278,740,608 |
| 2020-08-06 | 2020-08-04 | 29.183 | 141,705,005 | +272,528 | 6.38% | 4,135,358,922 |
| 2020-08-05 | 2020-08-03 | 28.125 | 141,432,477 | +338,599 | 6.37% | 3,977,747,930 |
| 2020-08-04 | 2020-07-31 | 27.791 | 141,093,878 | -992,656 | 6.35% | 3,921,077,703 |
| 2020-08-03 | 2020-07-30 | 28.570 | 142,086,534 | +26,680 | 6.40% | 4,059,448,333 |
| 2020-07-31 | 2020-07-29 | 29.071 | 142,059,854 | -214,278 | 6.39% | 4,129,891,098 |
| 2020-07-30 | 2020-07-28 | 28.737 | 142,274,132 | +440,575 | 6.40% | 4,088,578,863 |
| 2020-07-29 | 2020-07-27 | 28.069 | 141,833,557 | +346,236 | 6.38% | 3,981,129,124 |
| 2020-07-28 | 2020-07-24 | 27.623 | 141,487,321 | +621,299 | 6.37% | 3,908,372,355 |
| 2020-07-27 | 2020-07-23 | 28.403 | 140,866,022 | +150,198 | 6.34% | 4,001,042,452 |
| 2020-07-24 | 2020-07-22 | 27.067 | 140,715,824 | -216,072 | 6.33% | 3,808,692,758 |
| 2020-07-23 | 2020-07-21 | 27.735 | 140,931,896 | -1,010,638 | 6.34% | 3,908,727,283 |
| 2020-07-22 | 2020-07-20 | 27.178 | 141,942,534 | -644,436 | 6.39% | 3,857,705,843 |
| 2020-07-21 | 2020-07-17 | 27.679 | 142,586,970 | -151,114 | 6.42% | 3,946,689,514 |
| 2020-07-20 | 2020-07-16 | 26.732 | 142,738,084 | -98,452 | 6.43% | 3,815,731,726 |
| 2020-07-17 | 2020-07-15 | 27.679 | 142,836,536 | +154,348 | 6.43% | 3,953,597,294 |
| 2020-07-16 | 2020-07-14 | 26.732 | 142,682,188 | -36,702 | 6.42% | 3,814,237,491 |
| 2020-07-15 | 2020-07-13 | 27.735 | 142,718,890 | +185,233 | 6.42% | 3,958,289,322 |
| 2020-07-14 | 2020-07-10 | 28.125 | 142,533,657 | +795,243 | 6.42% | 4,008,718,302 |
| 2020-07-13 | 2020-07-09 | 29.573 | 141,738,414 | -974,817 | 6.38% | 4,191,590,262 |
| 2020-07-10 | 2020-07-08 | 30.130 | 142,713,231 | -717,158 | 6.42% | 4,299,898,820 |
| 2020-07-09 | 2020-07-07 | 30.241 | 143,430,389 | -1,173,055 | 6.46% | 4,337,482,530 |
| 2020-07-08 | 2020-07-06 | 29.350 | 144,603,444 | -28,957 | 6.51% | 4,244,103,678 |
| 2020-07-07 | 2020-07-03 | 28.459 | 144,632,401 | +2,544,412 | 6.51% | 4,116,074,519 |
| 2020-07-06 | 2020-07-02 | 27.846 | 142,087,989 | -151,881 | 6.40% | 3,956,617,839 |
| 2020-07-03 | 2020-06-30 | 27.401 | 142,239,870 | +5,663,670 | 6.40% | 3,897,473,601 |
| 2020-07-02 | 2020-06-29 | 26.621 | 136,576,200 | +3,008,518 | 6.15% | 3,635,797,230 |
| 2020-06-30 | 2020-06-26 | 27.846 | 133,567,682 | +16,421 | 6.01% | 3,719,359,230 |
| 2020-06-29 | 2020-06-24 | 28.125 | 133,551,261 | +610,089 | 6.01% | 3,756,090,986 |
| 2020-06-26 | 2020-06-23 | 28.459 | 132,941,172 | +1,582,376 | 5.99% | 3,783,355,367 |
| 2020-06-24 | 2020-06-22 | 28.960 | 131,358,796 | -316,707 | 5.91% | 3,804,164,037 |
| 2020-06-23 | 2020-06-19 | 28.570 | 131,675,503 | +677,646 | 5.93% | 3,762,002,535 |
| 2020-06-22 | 2020-06-18 | 28.013 | 130,997,857 | +190,492 | 5.90% | 3,669,686,032 |
| 2020-06-19 | 2020-06-17 | 27.011 | 130,807,365 | +728,273 | 5.89% | 3,533,219,906 |
| 2020-06-18 | 2020-06-16 | 28.013 | 130,079,092 | -3,351,621 | 5.86% | 3,643,948,366 |
| 2020-06-17 | 2020-06-15 | 27.646 | 133,430,713 | +394,199 | 6.01% | 3,688,810,146 |
| 2020-06-16 | 2020-06-12 | 28.151 | 133,036,514 | +1,310,980 | 5.99% | 3,745,054,578 |
| 2020-06-15 | 2020-06-11 | 28.151 | 131,725,534 | +158,587 | 5.97% | 3,708,149,735 |
| 2020-06-12 | 2020-06-10 | 28.711 | 131,566,947 | +1,075,033 | 5.96% | 3,777,464,014 |
| 2020-06-11 | 2020-06-09 | 28.151 | 130,491,914 | -1,951,002 | 5.92% | 3,673,422,621 |
| 2020-06-10 | 2020-06-08 | 30.169 | 132,442,916 | +220,608 | 6.00% | 3,995,715,767 |
| 2020-06-09 | 2020-06-05 | 30.618 | 132,222,308 | -1,321,396 | 5.99% | 4,048,377,049 |
| 2020-06-08 | 2020-06-04 | 31.179 | 133,543,704 | -172,946 | 6.05% | 4,163,722,593 |
| 2020-06-05 | 2020-06-03 | 31.515 | 133,716,650 | +229,044 | 6.06% | 4,214,105,277 |
| 2020-06-04 | 2020-06-02 | 31.515 | 133,487,606 | -522,109 | 6.05% | 4,206,886,912 |
| 2020-06-03 | 2020-06-01 | 29.777 | 134,009,715 | -766,774 | 6.08% | 3,990,381,169 |
| 2020-06-02 | 2020-05-29 | 29.160 | 134,776,489 | -45,492 | 6.12% | 3,930,077,005 |
| 2020-06-01 | 2020-05-28 | 28.767 | 134,821,981 | +89,794 | 6.13% | 3,878,480,810 |
| 2020-05-29 | 2020-05-27 | 28.319 | 134,732,187 | +106,328 | 6.12% | 3,815,454,819 |
| 2020-05-28 | 2020-05-26 | 29.328 | 134,625,859 | +138,296 | 6.12% | 3,948,332,821 |
| 2020-05-27 | 2020-05-25 | 28.543 | 134,487,563 | -804,064 | 6.11% | 3,838,693,913 |
| 2020-05-26 | 2020-05-22 | 28.038 | 135,291,627 | -654,443 | 6.15% | 3,793,363,854 |
| 2020-05-25 | 2020-05-21 | 28.711 | 135,946,070 | -95,507 | 6.18% | 3,903,194,525 |
| 2020-05-22 | 2020-05-20 | 29.496 | 136,041,577 | -447,858 | 6.18% | 4,012,739,615 |
| 2020-05-21 | 2020-05-19 | 29.833 | 136,489,435 | +183,178 | 6.20% | 4,071,873,205 |
| 2020-05-20 | 2020-05-18 | 29.384 | 136,306,257 | +357,473 | 6.20% | 4,005,259,478 |
| 2020-05-19 | 2020-05-15 | 29.552 | 135,948,784 | -179,499 | 6.18% | 4,017,626,133 |
| 2020-05-18 | 2020-05-14 | 28.992 | 136,128,283 | +1,845,648 | 6.19% | 3,946,594,329 |
| 2020-05-15 | 2020-05-13 | 29.440 | 134,282,635 | +22,541 | 6.10% | 3,953,326,975 |
| 2020-05-14 | 2020-05-12 | 28.992 | 134,260,094 | -18,470 | 6.10% | 3,892,432,300 |
| 2020-05-13 | 2020-05-11 | 29.048 | 134,278,564 | +115,600 | 6.10% | 3,900,497,695 |
| 2020-05-12 | 2020-05-08 | 29.384 | 134,162,964 | -460,250 | 6.10% | 3,942,280,384 |
| 2020-05-11 | 2020-05-07 | 28.543 | 134,623,214 | +1,397,720 | 6.12% | 3,842,565,815 |
| 2020-05-08 | 2020-05-06 | 28.711 | 133,225,494 | -162,559 | 6.06% | 3,825,083,129 |
| 2020-05-07 | 2020-05-05 | 27.085 | 133,388,053 | -1,646,553 | 6.07% | 3,612,830,959 |
| 2020-05-06 | 2020-05-04 | 26.356 | 135,034,606 | -2,396,283 | 6.15% | 3,558,987,947 |
| 2020-05-05 | 2020-04-29 | 27.422 | 137,430,889 | +84,879 | 6.26% | 3,768,571,788 |
| 2020-05-04 | 2020-04-28 | 26.244 | 137,346,010 | -1,532,256 | 6.25% | 3,604,503,721 |
| 2020-04-29 | 2020-04-27 | 26.244 | 138,878,266 | -5,320,123 | 6.32% | 3,644,716,192 |
| 2020-04-28 | 2020-04-24 | 26.244 | 144,198,389 | +2,669,418 | 6.57% | 3,784,337,307 |
| 2020-04-27 | 2020-04-23 | 26.076 | 141,528,971 | -1,520,518 | 6.45% | 3,690,471,703 |
| 2020-04-24 | 2020-04-22 | 26.693 | 143,049,489 | +3,668,958 | 6.52% | 3,818,359,730 |
| 2020-04-23 | 2020-04-21 | 26.580 | 139,380,531 | +99,949 | 6.35% | 3,704,793,739 |
| 2020-04-22 | 2020-04-20 | 27.309 | 139,280,582 | +273,212 | 6.35% | 3,803,672,457 |
| 2020-04-21 | 2020-04-17 | 27.197 | 139,007,370 | -1,603,741 | 6.33% | 3,780,621,005 |
| 2020-04-20 | 2020-04-16 | 27.253 | 140,611,111 | +1,843,617 | 6.41% | 3,832,123,410 |
| 2020-04-17 | 2020-04-15 | 27.197 | 138,767,494 | -1,591,428 | 6.32% | 3,774,097,032 |
| 2020-04-16 | 2020-04-14 | 27.197 | 140,358,922 | +1,166,932 | 6.39% | 3,817,379,530 |
| 2020-04-15 | 2020-04-09 | 27.141 | 139,191,990 | +2,704,522 | 6.34% | 3,777,836,717 |
| 2020-04-14 | 2020-04-08 | 25.010 | 136,487,468 | -1,544,358 | 6.22% | 3,413,588,868 |
| 2020-04-09 | 2020-04-07 | 25.571 | 138,031,826 | +158,699 | 6.29% | 3,529,617,578 |
| 2020-04-08 | 2020-04-06 | 24.057 | 137,873,127 | +288,947 | 6.29% | 3,316,809,247 |
| 2020-04-07 | 2020-04-03 | 23.104 | 137,584,180 | +266,561 | 6.27% | 3,178,698,182 |
| 2020-04-06 | 2020-04-02 | 24.281 | 137,317,619 | +2,371,805 | 6.27% | 3,334,246,765 |
| 2020-04-03 | 2020-04-01 | 24.169 | 134,945,814 | +4,916,987 | 6.16% | 3,261,521,646 |
| 2020-04-02 | 2020-03-31 | 25.403 | 130,028,827 | +2,921,940 | 5.94% | 3,303,097,737 |
| 2020-04-01 | 2020-03-30 | 25.066 | 127,106,887 | -375,495 | 5.80% | 3,186,105,727 |
| 2020-03-31 | 2020-03-27 | 25.459 | 127,482,382 | +16,461 | 5.82% | 3,245,559,686 |
| 2020-03-30 | 2020-03-26 | 22.487 | 127,465,921 | +1,776,592 | 5.82% | 2,866,302,606 |
| 2020-03-27 | 2020-03-25 | 22.341 | 125,689,329 | -917,936 | 5.74% | 2,808,027,232 |
| 2020-03-26 | 2020-03-24 | 20.793 | 126,607,265 | +1,744,740 | 5.78% | 2,632,582,138 |
| 2020-03-25 | 2020-03-23 | 18.999 | 124,862,525 | -1,640,844 | 5.70% | 2,372,242,556 |
| 2020-03-24 | 2020-03-20 | 19.761 | 126,503,369 | +887,667 | 5.78% | 2,499,893,855 |
| 2020-03-23 | 2020-03-19 | 19.044 | 125,615,702 | +1,876,401 | 5.74% | 2,392,187,347 |
| 2020-03-20 | 2020-03-18 | 18.348 | 123,739,301 | -11,444 | 5.65% | 2,270,411,255 |
| 2020-03-19 | 2020-03-17 | 20.412 | 123,750,745 | +2,690,180 | 5.65% | 2,525,996,727 |
| 2020-03-18 | 2020-03-16 | 20.547 | 121,060,565 | -342,726 | 5.53% | 2,487,377,715 |
| 2020-03-17 | 2020-03-13 | 22.599 | 121,403,291 | -1,675,017 | 5.55% | 2,743,589,193 |
| 2020-03-16 | 2020-03-12 | 22.879 | 123,078,308 | -870,414 | 5.62% | 2,815,952,067 |
| 2020-03-13 | 2020-03-11 | 24.337 | 123,948,722 | +1,649,961 | 5.66% | 3,016,583,564 |
| 2020-03-12 | 2020-03-10 | 24.450 | 122,298,761 | +375,656 | 5.59% | 2,990,144,141 |
| 2020-03-11 | 2020-03-09 | 23.160 | 121,923,105 | -136,832 | 5.57% | 2,823,707,085 |
| 2020-03-10 | 2020-03-06 | 24.562 | 122,059,937 | +89,508 | 5.58% | 2,997,994,485 |
| 2020-03-09 | 2020-03-05 | 25.627 | 121,970,429 | +3,713,524 | 5.57% | 3,125,750,642 |
| 2020-03-06 | 2020-03-04 | 23.889 | 118,256,905 | -2,971,773 | 5.40% | 2,825,008,021 |
| 2020-03-05 | 2020-03-03 | 23.104 | 121,228,678 | -635,277 | 5.54% | 2,800,826,217 |
| 2020-03-04 | 2020-03-02 | 23.721 | 121,863,955 | +1,858,855 | 5.57% | 2,890,674,649 |
| 2020-03-03 | 2020-02-28 | 22.992 | 120,005,100 | -3,260,616 | 5.48% | 2,759,098,071 |
| 2020-03-02 | 2020-02-27 | 24.057 | 123,265,716 | +2,745,614 | 5.63% | 2,965,399,244 |
| 2020-02-28 | 2020-02-26 | 24.169 | 120,520,102 | -1,486,564 | 5.51% | 2,912,864,874 |
| 2020-02-27 | 2020-02-25 | 25.122 | 122,006,666 | +1,636,902 | 5.58% | 3,065,103,551 |
| 2020-02-26 | 2020-02-24 | 24.898 | 120,369,764 | +242,009 | 5.50% | 2,996,980,774 |
| 2020-02-25 | 2020-02-21 | 25.908 | 120,127,755 | +397,897 | 5.49% | 3,112,210,145 |
| 2020-02-24 | 2020-02-20 | 26.244 | 119,729,858 | +300,084 | 5.47% | 3,142,186,064 |
| 2020-02-21 | 2020-02-19 | 26.020 | 119,429,774 | -588,343 | 5.46% | 3,107,521,691 |
| 2020-02-20 | 2020-02-18 | 25.851 | 120,018,117 | -2,134,131 | 5.48% | 3,102,639,461 |
| 2020-02-19 | 2020-02-17 | 26.468 | 122,152,248 | -726,151 | 5.58% | 3,233,158,831 |
| 2020-02-18 | 2020-02-14 | 25.571 | 122,878,399 | -253,011 | 5.61% | 3,142,128,664 |
| 2020-02-17 | 2020-02-13 | 25.908 | 123,131,410 | -26,049 | 5.63% | 3,190,027,345 |
| 2020-02-14 | 2020-02-12 | 25.908 | 123,157,459 | +610,316 | 5.63% | 3,190,702,210 |
| 2020-02-13 | 2020-02-11 | 24.898 | 122,547,143 | +410,307 | 5.60% | 3,051,193,416 |
| 2020-02-12 | 2020-02-10 | 24.001 | 122,136,836 | +641,871 | 5.58% | 2,931,392,767 |
| 2020-02-11 | 2020-02-07 | 24.842 | 121,494,965 | +710,989 | 5.55% | 3,018,183,108 |
| 2020-02-10 | 2020-02-06 | 25.571 | 120,783,976 | +845,994 | 5.52% | 3,088,572,086 |
| 2020-02-07 | 2020-02-05 | 26.244 | 119,937,982 | +834,170 | 5.48% | 3,147,648,063 |
| 2020-02-06 | 2020-02-04 | 26.188 | 119,103,812 | +996,601 | 5.44% | 3,119,077,170 |
| 2020-02-05 | 2020-02-03 | 25.235 | 118,107,211 | -270,276 | 5.40% | 2,980,385,938 |
| 2020-02-04 | 2020-01-31 | 25.851 | 118,377,487 | -324,449 | 5.41% | 3,060,226,836 |
| 2020-02-03 | 2020-01-30 | 26.412 | 118,701,936 | -65,556 | 5.42% | 3,135,178,607 |
| 2020-01-31 | 2020-01-29 | 27.197 | 118,767,492 | -448,374 | 5.43% | 3,230,151,574 |
| 2020-01-30 | 2020-01-24 | 28.880 | 119,215,866 | -623,541 | 5.45% | 3,442,903,615 |
| 2020-01-29 | 2020-01-22 | 30.057 | 119,839,407 | -643,190 | 5.48% | 3,602,035,749 |
| 2020-01-23 | 2020-01-21 | 28.936 | 120,482,597 | +872,788 | 5.51% | 3,486,242,552 |
| 2020-01-22 | 2020-01-20 | 30.394 | 119,609,809 | -16,360 | 5.47% | 3,635,378,723 |
| 2020-01-21 | 2020-01-17 | 31.067 | 119,626,169 | -215,226 | 5.47% | 3,716,375,062 |
| 2020-01-20 | 2020-01-16 | 30.338 | 119,841,395 | +455,914 | 5.48% | 3,635,697,140 |
| 2020-01-17 | 2020-01-15 | 30.057 | 119,385,481 | +2,301,067 | 5.46% | 3,588,392,009 |
| 2020-01-16 | 2020-01-14 | 30.674 | 117,084,414 | -387,026 | 5.35% | 3,591,451,374 |
| 2020-01-15 | 2020-01-13 | 29.889 | 117,471,440 | +1,339,534 | 5.37% | 3,511,099,033 |
| 2020-01-14 | 2020-01-10 | 30.057 | 116,131,906 | +575,560 | 5.31% | 3,490,598,689 |
| 2020-01-13 | 2020-01-09 | 29.721 | 115,556,346 | +1,458,610 | 5.28% | 3,434,418,761 |
| 2020-01-10 | 2020-01-08 | 27.197 | 114,097,736 | +399,041 | 5.21% | 3,103,146,958 |
| 2020-01-09 | 2020-01-07 | 27.646 | 113,698,695 | +441,481 | 5.20% | 3,143,301,045 |
| 2020-01-08 | 2020-01-06 | 26.020 | 113,257,214 | -59,761 | 5.49% | 2,946,913,800 |
| 2020-01-07 | 2020-01-03 | 26.300 | 113,316,975 | -1,141,942 | 5.49% | 2,980,241,053 |
| 2020-01-06 | 2020-01-02 | 25.851 | 114,458,917 | +1,099,711 | 5.54% | 2,958,926,214 |
| 2020-01-03 | 2019-12-31 | 26.188 | 113,359,206 | +553,131 | 5.49% | 2,968,638,077 |
| 2020-01-02 | 2019-12-27 | 26.637 | 112,806,075 | -175,523 | 5.46% | 3,004,759,216 |
| 2019-12-30 | 2019-12-24 | 27.758 | 112,981,598 | -104,503 | 5.47% | 3,136,147,567 |
| 2019-12-27 | 2019-12-20 | 27.253 | 113,086,101 | +596,374 | 5.48% | 3,081,974,759 |
| 2019-12-23 | 2019-12-19 | 27.478 | 112,489,727 | +10,850 | 5.45% | 3,090,953,848 |
| 2019-12-20 | 2019-12-18 | 27.590 | 112,478,877 | -42,124 | 5.45% | 3,103,270,637 |
| 2019-12-19 | 2019-12-17 | 28.038 | 112,521,001 | -465,957 | 5.45% | 3,154,911,412 |
| 2019-12-18 | 2019-12-16 | 27.197 | 112,986,958 | -326,462 | 5.47% | 3,072,936,828 |
| 2019-12-17 | 2019-12-13 | 27.029 | 113,313,420 | +1,014 | 5.49% | 3,062,752,926 |
| 2019-12-16 | 2019-12-12 | 26.973 | 113,312,406 | +115,931 | 5.49% | 3,056,371,316 |
| 2019-12-13 | 2019-12-11 | 27.029 | 113,196,475 | +479,720 | 5.48% | 3,059,592,015 |
| 2019-12-12 | 2019-12-10 | 26.693 | 112,716,755 | -3,699,515 | 5.46% | 3,008,700,844 |
| 2019-12-11 | 2019-12-09 | 28.487 | 116,416,270 | +12,789 | 5.64% | 3,316,354,670 |
| 2019-12-10 | 2019-12-06 | 29.272 | 116,403,481 | -37,492 | 5.64% | 3,407,375,910 |
| 2019-12-09 | 2019-12-05 | 28.936 | 116,440,973 | +383,129 | 5.64% | 3,369,295,525 |
| 2019-12-06 | 2019-12-04 | 27.814 | 116,057,844 | -267,202 | 5.62% | 3,228,046,281 |
| 2019-12-05 | 2019-12-03 | 28.655 | 116,325,046 | +464,115 | 5.63% | 3,333,325,393 |
| 2019-12-04 | 2019-12-02 | 28.711 | 115,860,931 | +159,784 | 5.61% | 3,326,523,169 |
| 2019-12-03 | 2019-11-29 | 28.151 | 115,701,147 | -1,859,326 | 5.60% | 3,257,054,002 |
| 2019-12-02 | 2019-11-28 | 29.552 | 117,560,473 | -146,280 | 5.69% | 3,474,205,613 |
| 2019-11-29 | 2019-11-27 | 29.496 | 117,706,753 | +1,780,407 | 5.70% | 3,471,927,929 |
| 2019-11-28 | 2019-11-26 | 28.880 | 115,926,346 | -1,231,805 | 5.62% | 3,347,903,673 |
| 2019-11-27 | 2019-11-25 | 28.599 | 117,158,151 | +3,209,881 | 5.68% | 3,350,628,381 |
| 2019-11-26 | 2019-11-22 | 28.711 | 113,948,270 | +748,438 | 5.52% | 3,271,608,099 |
| 2019-11-25 | 2019-11-21 | 29.216 | 113,199,832 | -3,155,302 | 5.48% | 3,307,250,443 |
| 2019-11-22 | 2019-11-20 | 30.786 | 116,355,134 | +321,720 | 5.64% | 3,582,131,071 |
| 2019-11-21 | 2019-11-19 | 29.216 | 116,033,414 | +901,001 | 5.62% | 3,390,036,479 |
| 2019-11-20 | 2019-11-18 | 28.207 | 115,132,413 | +389,290 | 5.58% | 3,247,500,074 |
| 2019-11-19 | 2019-11-15 | 28.038 | 114,743,123 | -899,267 | 5.56% | 3,217,216,209 |
| 2019-11-18 | 2019-11-14 | 28.151 | 115,642,390 | +936,604 | 5.60% | 3,255,399,958 |
| 2019-11-15 | 2019-11-13 | 28.767 | 114,705,786 | -69,501 | 5.56% | 3,299,789,741 |
| 2019-11-14 | 2019-11-12 | 28.936 | 114,775,287 | +234,956 | 5.56% | 3,321,097,814 |
| 2019-11-13 | 2019-11-11 | 28.431 | 114,540,331 | -76,747 | 5.55% | 3,256,491,664 |
| 2019-11-12 | 2019-11-08 | 28.655 | 114,617,078 | -150,899 | 5.55% | 3,284,383,112 |
| 2019-11-11 | 2019-11-07 | 29.104 | 114,767,977 | -802,470 | 5.56% | 3,340,193,773 |
| 2019-11-08 | 2019-11-06 | 28.936 | 115,570,447 | -326,981 | 5.60% | 3,344,106,287 |
| 2019-11-07 | 2019-11-05 | 28.992 | 115,897,428 | -1,337,504 | 5.62% | 3,360,066,858 |
| 2019-11-06 | 2019-11-04 | 30.394 | 117,234,932 | -242,634 | 5.68% | 3,563,197,542 |
| 2019-11-05 | 2019-11-01 | 29.833 | 117,477,566 | +37,003 | 5.69% | 3,504,694,361 |
| 2019-11-04 | 2019-10-31 | 29.889 | 117,440,563 | +539,362 | 5.69% | 3,510,176,152 |
| 2019-11-01 | 2019-10-30 | 29.889 | 116,901,201 | +159,342 | 5.67% | 3,494,055,183 |
| 2019-10-31 | 2019-10-29 | 29.552 | 116,741,859 | +2,104,775 | 5.66% | 3,450,013,525 |
| 2019-10-30 | 2019-10-28 | 29.216 | 114,637,084 | +104,410 | 5.56% | 3,349,241,250 |
| 2019-10-29 | 2019-10-25 | 29.440 | 114,532,674 | -1,637,623 | 5.55% | 3,371,881,328 |
| 2019-10-28 | 2019-10-24 | 28.375 | 116,170,297 | +7,934 | 5.63% | 3,296,318,700 |
| 2019-10-25 | 2019-10-23 | 28.263 | 116,162,363 | -1,517,676 | 5.63% | 3,283,065,536 |
| 2019-10-24 | 2019-10-22 | 29.104 | 117,680,039 | +21,778 | 5.70% | 3,424,946,084 |
| 2019-10-23 | 2019-10-21 | 30.113 | 117,658,261 | +35,141 | 5.70% | 3,543,074,535 |
| 2019-10-22 | 2019-10-18 | 29.945 | 117,623,120 | -159,347 | 5.70% | 3,522,228,524 |
| 2019-10-21 | 2019-10-17 | 30.225 | 117,782,467 | -343,461 | 5.71% | 3,560,024,522 |
| 2019-10-18 | 2019-10-16 | 30.169 | 118,125,928 | -355,303 | 5.73% | 3,563,781,645 |
| 2019-10-17 | 2019-10-15 | 30.001 | 118,481,231 | -3,631,202 | 5.74% | 3,554,568,742 |
| 2019-10-16 | 2019-10-14 | 28.992 | 122,112,433 | -125,179 | 5.92% | 3,540,250,600 |
| 2019-10-15 | 2019-10-11 | 28.655 | 122,237,612 | -20,153 | 5.93% | 3,502,751,558 |
| 2019-10-14 | 2019-10-10 | 28.992 | 122,257,765 | -135,621 | 5.93% | 3,544,464,026 |
| 2019-10-11 | 2019-10-09 | 28.094 | 122,393,386 | -117,930 | 5.93% | 3,438,580,953 |
| 2019-10-10 | 2019-10-08 | 27.029 | 122,511,316 | -254,059 | 5.94% | 3,311,363,222 |
| 2019-10-09 | 2019-10-04 | 26.356 | 122,765,375 | -310,070 | 5.95% | 3,235,618,653 |
| 2019-10-08 | 2019-10-03 | 25.964 | 123,075,445 | -2,868,831 | 5.97% | 3,195,479,115 |
| 2019-10-04 | 2019-10-02 | 24.842 | 125,944,276 | -309,330 | 6.11% | 3,128,713,082 |
| 2019-10-03 | 2019-09-30 | 25.235 | 126,253,606 | -49,591 | 6.12% | 3,185,956,799 |
| 2019-10-02 | 2019-09-27 | 25.627 | 126,303,197 | -1,252,061 | 6.13% | 3,236,787,001 |
| 2019-09-30 | 2019-09-26 | 25.403 | 127,555,258 | -1,478,221 | 6.19% | 3,240,262,131 |
| 2019-09-27 | 2019-09-25 | 25.964 | 129,033,479 | +335,647 | 6.27% | 3,350,171,005 |
| 2019-09-26 | 2019-09-24 | 25.066 | 128,697,832 | +394,927 | 6.25% | 3,225,984,912 |
| 2019-09-25 | 2019-09-23 | 24.618 | 128,302,905 | -1,249,471 | 6.23% | 3,158,526,955 |
| 2019-09-24 | 2019-09-20 | 24.786 | 129,552,376 | -461,065 | 6.29% | 3,211,080,768 |
| 2019-09-23 | 2019-09-19 | 25.122 | 130,013,441 | +348,283 | 6.31% | 3,266,253,171 |
| 2019-09-20 | 2019-09-18 | 26.132 | 129,665,158 | +321,079 | 6.30% | 3,388,385,292 |
| 2019-09-19 | 2019-09-17 | 25.235 | 129,344,079 | +462,046 | 6.28% | 3,263,943,589 |
| 2019-09-18 | 2019-09-16 | 24.786 | 128,882,033 | -188,254 | 6.26% | 3,194,465,669 |
| 2019-09-17 | 2019-09-13 | 25.066 | 129,070,287 | +509,623 | 6.27% | 3,235,320,999 |
| 2019-09-16 | 2019-09-12 | 25.066 | 128,560,664 | -2,558,989 | 6.24% | 3,222,546,611 |
| 2019-09-13 | 2019-09-11 | 24.225 | 131,119,653 | -1,281,690 | 6.37% | 3,176,399,476 |
| 2019-09-12 | 2019-09-10 | 25.403 | 132,401,343 | -388,571 | 6.43% | 3,363,366,313 |
| 2019-09-11 | 2019-09-09 | 25.908 | 132,789,914 | -115,535 | 6.45% | 3,440,255,065 |
| 2019-09-10 | 2019-09-06 | 25.964 | 132,905,449 | -993,669 | 6.45% | 3,450,701,206 |
| 2019-09-09 | 2019-09-05 | 26.132 | 133,899,118 | -152,939 | 6.50% | 3,499,026,331 |
| 2019-09-06 | 2019-09-04 | 26.356 | 134,052,057 | -135,991 | 6.51% | 3,533,091,770 |
| 2019-09-05 | 2019-09-03 | 26.356 | 134,188,048 | -318,838 | 6.52% | 3,536,675,965 |
| 2019-09-04 | 2019-09-02 | 27.197 | 134,506,886 | +205,087 | 6.53% | 3,658,220,125 |
| 2019-09-03 | 2019-08-30 | 25.964 | 134,301,799 | -194,156 | 6.52% | 3,486,955,451 |
| 2019-09-02 | 2019-08-29 | 26.244 | 134,495,955 | -289,466 | 6.53% | 3,529,706,980 |
| 2019-08-30 | 2019-08-28 | 25.515 | 134,785,421 | +164,106 | 6.55% | 3,439,045,279 |
| 2019-08-29 | 2019-08-27 | 25.571 | 134,621,315 | -2,914,750 | 6.54% | 3,442,407,259 |
| 2019-08-28 | 2019-08-26 | 24.842 | 137,536,065 | -760,765 | 6.68% | 3,416,676,799 |
| 2019-08-27 | 2019-08-23 | 24.954 | 138,296,830 | +196,793 | 6.72% | 3,451,086,256 |
| 2019-08-26 | 2019-08-22 | 25.291 | 138,100,037 | +1,524,580 | 6.71% | 3,492,640,732 |
| 2019-08-23 | 2019-08-21 | 24.618 | 136,575,457 | +778,150 | 6.63% | 3,362,178,451 |
| 2019-08-22 | 2019-08-20 | 24.562 | 135,797,307 | +2,114,619 | 6.60% | 3,335,407,076 |
| 2019-08-21 | 2019-08-19 | 23.608 | 133,682,688 | +731,628 | 6.49% | 3,156,027,967 |
| 2019-08-20 | 2019-08-16 | 22.879 | 132,951,060 | +1,880,724 | 6.46% | 3,041,834,246 |
| 2019-08-19 | 2019-08-15 | 22.823 | 131,070,336 | +522,497 | 6.37% | 2,991,454,487 |
| 2019-08-16 | 2019-08-14 | 22.274 | 130,547,839 | -5,856 | 6.35% | 2,907,786,425 |
| 2019-08-15 | 2019-08-13 | 20.748 | 130,553,695 | +616,411 | 6.35% | 2,708,784,588 |
| 2019-08-14 | 2019-08-12 | 21.085 | 129,937,284 | +198,548 | 6.32% | 2,739,713,863 |
| 2019-08-13 | 2019-08-09 | 21.287 | 129,738,736 | +741,958 | 6.31% | 2,761,718,721 |
| 2019-08-12 | 2019-08-08 | 21.489 | 128,996,778 | +347,089 | 6.27% | 2,771,966,268 |
| 2019-08-09 | 2019-08-07 | 21.242 | 128,649,689 | +1,608,687 | 6.25% | 2,732,765,012 |
| 2019-08-08 | 2019-08-06 | 20.905 | 127,041,002 | -881,854 | 6.18% | 2,655,849,077 |
| 2019-08-07 | 2019-08-05 | 20.636 | 127,922,856 | -4,473,842 | 6.22% | 2,639,851,780 |
| 2019-08-06 | 2019-08-02 | 21.018 | 132,396,698 | +150,002 | 6.44% | 2,782,661,080 |
| 2019-08-05 | 2019-08-01 | 21.892 | 132,246,696 | +247,830 | 6.43% | 2,895,197,648 |
| 2019-08-02 | 2019-07-31 | 21.825 | 131,998,866 | +222,823 | 6.42% | 2,880,889,558 |
| 2019-08-01 | 2019-07-30 | 22.487 | 131,776,043 | +283,999 | 6.41% | 2,963,223,523 |
| 2019-07-31 | 2019-07-29 | 22.162 | 131,492,044 | +465,745 | 6.39% | 2,914,070,068 |
| 2019-07-30 | 2019-07-26 | 22.543 | 131,026,299 | +249,881 | 6.37% | 2,953,711,710 |
| 2019-07-29 | 2019-07-25 | 22.363 | 130,776,418 | -439,942 | 6.36% | 2,924,611,377 |
| 2019-07-26 | 2019-07-24 | 22.543 | 131,216,360 | +222,830 | 6.38% | 2,957,996,235 |
| 2019-07-25 | 2019-07-23 | 22.094 | 130,993,530 | +3,976,478 | 6.37% | 2,894,207,370 |
| 2019-07-24 | 2019-07-22 | 22.341 | 127,017,052 | +835,004 | 6.18% | 2,837,689,912 |
| 2019-07-23 | 2019-07-19 | 21.713 | 126,182,048 | +165,398 | 6.13% | 2,739,785,092 |
| 2019-07-22 | 2019-07-18 | 22.139 | 126,016,650 | -286,347 | 6.13% | 2,789,900,097 |
| 2019-07-19 | 2019-07-17 | 22.408 | 126,302,997 | +212,472 | 6.14% | 2,830,236,406 |
| 2019-07-18 | 2019-07-16 | 22.184 | 126,090,525 | -50,310 | 6.13% | 2,797,192,233 |
| 2019-07-17 | 2019-07-15 | 21.578 | 126,140,835 | -38,063 | 6.13% | 2,721,913,644 |
| 2019-07-16 | 2019-07-12 | 21.466 | 126,178,898 | +254,192 | 6.13% | 2,708,583,552 |
| 2019-07-15 | 2019-07-11 | 21.646 | 125,924,706 | -249,714 | 6.12% | 2,725,723,685 |
| 2019-07-12 | 2019-07-10 | 21.601 | 126,174,420 | +193,003 | 6.13% | 2,725,468,539 |
| 2019-07-11 | 2019-07-09 | 20.726 | 125,981,417 | -2,705,590 | 6.13% | 2,611,091,128 |
| 2019-07-10 | 2019-07-08 | 20.367 | 128,687,007 | +1,504,494 | 6.26% | 2,620,982,479 |
| 2019-07-09 | 2019-07-05 | 20.636 | 127,182,513 | +517,663 | 6.18% | 2,624,573,855 |
| 2019-07-08 | 2019-07-04 | 20.659 | 126,664,850 | +336,682 | 6.16% | 2,616,732,403 |
| 2019-07-05 | 2019-07-03 | 20.748 | 126,328,168 | +334,210 | 6.14% | 2,621,111,524 |
| 2019-07-04 | 2019-07-02 | 20.928 | 125,993,958 | +461,642 | 6.13% | 2,636,786,290 |
| 2019-07-03 | 2019-06-28 | 20.659 | 125,532,316 | +2,061,531 | 6.10% | 2,593,335,712 |
| 2019-07-02 | 2019-06-27 | 20.322 | 123,470,785 | +1,329,016 | 6.00% | 2,509,204,028 |
| 2019-06-28 | 2019-06-26 | 20.053 | 122,141,769 | +605,865 | 5.94% | 2,449,318,673 |
| 2019-06-27 | 2019-06-25 | 20.277 | 121,535,904 | +3,567,654 | 5.91% | 2,464,430,614 |
| 2019-06-26 | 2019-06-24 | 17.137 | 117,968,250 | +1,458,812 | 5.74% | 2,021,631,819 |
| 2019-06-25 | 2019-06-21 | 17.002 | 116,509,438 | +1,077,242 | 5.67% | 1,980,951,679 |
| 2019-06-24 | 2019-06-20 | 16.801 | 115,432,196 | +2,351,434 | 5.61% | 1,939,332,808 |
| 2019-06-21 | 2019-06-19 | 16.823 | 113,080,762 | +1,791,066 | 5.50% | 1,902,363,737 |
| 2019-06-20 | 2019-06-18 | 16.330 | 111,289,696 | +425,311 | 5.41% | 1,817,313,716 |
| 2019-06-19 | 2019-06-17 | 16.128 | 110,864,385 | +152,451 | 5.39% | 1,787,983,964 |
| 2019-06-18 | 2019-06-14 | 16.241 | 110,711,934 | +1,289,101 | 5.39% | 1,798,028,964 |
| 2019-06-17 | 2019-06-13 | 16.286 | 109,422,833 | +798,839 | 5.36% | 1,782,036,417 |
| 2019-06-14 | 2019-06-12 | 16.692 | 108,623,994 | +3,482,741 | 5.32% | 1,813,191,027 |
| 2019-06-13 | 2019-06-11 | 16.173 | 105,141,253 | +2,114,492 | 5.15% | 1,700,433,006 |
| 2019-06-12 | 2019-06-10 | 16.128 | 103,026,761 | +818,395 | 5.05% | 1,661,581,369 |
| 2019-06-11 | 2019-06-06 | 15.179 | 102,208,366 | +1,646,289 | 5.01% | 1,551,418,886 |
| 2019-06-10 | 2019-06-05 | 14.863 | 100,562,077 | +898,337 | 4.93% | 1,494,629,273 |
| 2019-06-06 | 2019-06-04 | 14.524 | 99,663,740 | +972,845 | 4.88% | 1,447,509,788 |
| 2019-06-05 | 2019-06-03 | 14.931 | 98,690,895 | +411,613 | 4.83% | 1,473,505,979 |
| 2019-06-04 | 2019-05-31 | 14.659 | 98,279,282 | -1,381,229 | 4.81% | 1,440,721,467 |
| 2019-06-03 | 2019-05-30 | 14.456 | 99,660,511 | -2,798,961 | 4.88% | 1,440,709,564 |
| 2019-05-31 | 2019-05-29 | 14.908 | 102,459,472 | -1,348,725 | 5.02% | 1,527,458,447 |
| 2019-05-30 | 2019-05-28 | 14.614 | 103,808,197 | -1,927,088 | 5.09% | 1,517,082,799 |
| 2019-05-29 | 2019-05-27 | 14.456 | 105,735,285 | +595,555 | 5.18% | 1,528,527,546 |
| 2019-05-28 | 2019-05-24 | 14.095 | 105,139,730 | +7,235 | 5.15% | 1,481,920,148 |
| 2019-05-27 | 2019-05-23 | 14.434 | 105,132,495 | +1,093,102 | 5.15% | 1,517,438,801 |
| 2019-05-24 | 2019-05-22 | 14.230 | 104,039,393 | +346,775 | 5.10% | 1,480,511,260 |
| 2019-05-23 | 2019-05-21 | 14.253 | 103,692,618 | +319,140 | 5.08% | 1,477,918,734 |
| 2019-05-22 | 2019-05-20 | 14.343 | 103,373,478 | +275,079 | 5.06% | 1,482,709,974 |
| 2019-05-21 | 2019-05-17 | 14.614 | 103,098,399 | +76,865 | 5.05% | 1,506,709,607 |
| 2019-05-20 | 2019-05-16 | 15.179 | 103,021,534 | -442,661 | 5.05% | 1,563,761,948 |
| 2019-05-17 | 2019-05-15 | 14.727 | 103,464,195 | +287,652 | 5.07% | 1,523,740,582 |
| 2019-05-16 | 2019-05-14 | 14.140 | 103,176,543 | -404,122 | 5.05% | 1,458,910,538 |
| 2019-05-15 | 2019-05-10 | 15.269 | 103,580,665 | -319,686 | 5.07% | 1,581,607,611 |
| 2019-05-14 | 2019-05-09 | 14.998 | 103,900,351 | +347,140 | 5.09% | 1,558,326,477 |
| 2019-05-10 | 2019-05-08 | 15.811 | 103,553,211 | +721,242 | 5.07% | 1,637,325,274 |
| 2019-05-09 | 2019-05-07 | 16.150 | 102,831,969 | -302,244 | 5.04% | 1,660,762,573 |
| 2019-05-08 | 2019-05-06 | 15.766 | 103,134,213 | -386,050 | 5.05% | 1,626,041,169 |
| 2019-05-07 | 2019-05-03 | 16.579 | 103,520,263 | +310,894 | 5.07% | 1,716,306,243 |
| 2019-05-06 | 2019-05-02 | 16.354 | 103,209,369 | -1,855,627 | 5.06% | 1,687,839,105 |
| 2019-05-03 | 2019-04-30 | 16.105 | 105,064,996 | -28,193 | 5.15% | 1,692,080,161 |
| 2019-05-02 | 2019-04-29 | 16.128 | 105,093,189 | -615,378 | 5.15% | 1,694,908,033 |
| 2019-04-30 | 2019-04-26 | 16.241 | 105,708,567 | -616,936 | 5.18% | 1,716,771,249 |
| 2019-04-29 | 2019-04-25 | 16.286 | 106,325,503 | -2,906,855 | 5.21% | 1,731,593,975 |
| 2019-04-26 | 2019-04-24 | 16.421 | 109,232,358 | -2,374,524 | 5.35% | 1,793,738,275 |
| 2019-04-25 | 2019-04-23 | 16.625 | 111,606,882 | -111,236 | 5.47% | 1,855,419,622 |
| 2019-04-24 | 2019-04-18 | 16.015 | 111,718,118 | -1,781,629 | 5.47% | 1,789,135,371 |
| 2019-04-23 | 2019-04-17 | 14.998 | 113,499,747 | +265,949 | 5.56% | 1,702,300,898 |
| 2019-04-18 | 2019-04-16 | 15.202 | 113,233,798 | -549,691 | 5.83% | 1,721,331,412 |
| 2019-04-17 | 2019-04-15 | 15.089 | 113,783,489 | -712,234 | 5.86% | 1,716,837,001 |
| 2019-04-16 | 2019-04-12 | 15.156 | 114,495,723 | -20,026 | 5.90% | 1,735,342,246 |
| 2019-04-15 | 2019-04-11 | 14.659 | 114,515,749 | -1,015,792 | 5.90% | 1,678,739,349 |
| 2019-04-12 | 2019-04-10 | 15.021 | 115,531,541 | -1,780,531 | 5.95% | 1,735,383,912 |
| 2019-04-11 | 2019-04-09 | 15.021 | 117,312,072 | -186,782 | 6.04% | 1,762,129,031 |
| 2019-04-10 | 2019-04-08 | 14.275 | 117,498,854 | -873,241 | 6.05% | 1,677,351,435 |
| 2019-04-09 | 2019-04-04 | 14.411 | 118,372,095 | -133,164 | 6.10% | 1,705,859,931 |
| 2019-04-08 | 2019-04-03 | 14.343 | 118,505,259 | -120,415 | 6.10% | 1,699,748,649 |
| 2019-04-04 | 2019-04-02 | 14.095 | 118,625,674 | -172,705 | 6.11% | 1,672,001,405 |
| 2019-04-03 | 2019-04-01 | 14.230 | 118,798,379 | -1,835,177 | 6.12% | 1,690,535,985 |
| 2019-04-02 | 2019-03-29 | 13.914 | 120,633,556 | -643,883 | 6.21% | 1,678,503,293 |
| 2019-04-01 | 2019-03-28 | 13.553 | 121,277,439 | -121,079 | 6.25% | 1,643,632,134 |
| 2019-03-29 | 2019-03-27 | 13.779 | 121,398,518 | -303,255 | 6.25% | 1,672,694,294 |
| 2019-03-28 | 2019-03-26 | 13.620 | 121,701,773 | +232,122 | 6.27% | 1,657,629,904 |
| 2019-03-27 | 2019-03-25 | 13.033 | 121,469,651 | +2,219,343 | 6.26% | 1,583,131,362 |
| 2019-03-26 | 2019-03-22 | 14.343 | 119,250,308 | -63,425,042 | 6.14% | 1,710,435,061 |
| 2019-03-25 | 2019-03-21 | 12.875 | 182,675,350 | -87,360 | 9.41% | 2,351,950,403 |
| 2019-03-22 | 2019-03-20 | 13.259 | 182,762,710 | -284,215 | 9.42% | 2,423,254,600 |
| 2019-03-21 | 2019-03-19 | 12.988 | 183,046,925 | -932,710 | 9.43% | 2,377,407,551 |
| 2019-03-20 | 2019-03-18 | 13.236 | 183,979,635 | -1,550,613 | 9.48% | 2,435,234,145 |
| 2019-03-19 | 2019-03-15 | 13.056 | 185,530,248 | -984,441 | 9.56% | 2,422,233,014 |
| 2019-03-18 | 2019-03-14 | 13.327 | 186,514,689 | -271,828 | 9.61% | 2,485,641,021 |
| 2019-03-15 | 2019-03-13 | 13.078 | 186,786,517 | -693,296 | 9.62% | 2,442,853,615 |
| 2019-03-14 | 2019-03-12 | 13.214 | 187,479,813 | -11,511 | 9.66% | 2,477,329,266 |
| 2019-03-13 | 2019-03-11 | 13.101 | 187,491,324 | +893,340 | 9.66% | 2,456,306,316 |
| 2019-03-12 | 2019-03-08 | 12.536 | 186,597,984 | +55,423 | 9.61% | 2,339,231,944 |
| 2019-03-11 | 2019-03-07 | 12.920 | 186,542,561 | +1,032,086 | 9.61% | 2,410,168,017 |
| 2019-03-08 | 2019-03-06 | 12.988 | 185,510,475 | +93,414 | 9.56% | 2,409,404,059 |
| 2019-03-07 | 2019-03-05 | 12.785 | 185,417,061 | -432,712 | 9.55% | 2,370,497,380 |
| 2019-03-06 | 2019-03-04 | 12.898 | 185,849,773 | -1,701,363 | 9.58% | 2,397,019,123 |
| 2019-03-05 | 2019-03-01 | 12.807 | 187,551,136 | -1,167,164 | 9.66% | 2,402,017,203 |
| 2019-03-04 | 2019-02-28 | 12.423 | 188,718,300 | +195,366 | 9.72% | 2,344,499,048 |
| 2019-03-01 | 2019-02-27 | 12.197 | 188,522,934 | -82,139 | 9.71% | 2,299,488,836 |
| 2019-02-28 | 2019-02-26 | 11.972 | 188,605,073 | +119,969 | 9.72% | 2,257,889,038 |
| 2019-02-27 | 2019-02-25 | 11.813 | 188,485,104 | +219,145 | 9.71% | 2,226,650,620 |
| 2019-02-26 | 2019-02-22 | 12.017 | 188,265,959 | -123,207 | 9.70% | 2,262,334,345 |
| 2019-02-25 | 2019-02-21 | 11.813 | 188,389,166 | +698,608 | 9.71% | 2,225,517,265 |
| 2019-02-22 | 2019-02-20 | 11.316 | 187,690,558 | +1,221,015 | 9.67% | 2,123,995,082 |
| 2019-02-21 | 2019-02-19 | 11.249 | 186,469,543 | -286,863 | 9.61% | 2,097,541,706 |
| 2019-02-20 | 2019-02-18 | 11.192 | 186,756,406 | -398,446 | 9.62% | 2,090,222,517 |
| 2019-02-19 | 2019-02-15 | 11.294 | 187,154,852 | -258,547 | 9.64% | 2,113,705,369 |
| 2019-02-18 | 2019-02-14 | 11.542 | 187,413,399 | +200,108 | 9.66% | 2,163,191,127 |
| 2019-02-15 | 2019-02-13 | 11.813 | 187,213,291 | -1,019,135 | 9.65% | 2,211,626,179 |
| 2019-02-14 | 2019-02-12 | 11.520 | 188,232,426 | -2,060,584 | 9.70% | 2,168,392,873 |
| 2019-02-13 | 2019-02-11 | 11.407 | 190,293,010 | +516,651 | 9.80% | 2,170,638,838 |
| 2019-02-12 | 2019-02-08 | 11.588 | 189,776,359 | -241,281 | 9.78% | 2,199,038,489 |
| 2019-02-11 | 2019-02-04 | 11.283 | 190,017,640 | +13,724 | 9.79% | 2,143,891,330 |
| 2019-02-08 | 2019-01-31 | 10.899 | 190,003,916 | -42,501 | 9.79% | 2,070,776,487 |
| 2019-02-01 | 2019-01-30 | 11.045 | 190,046,417 | -1,590,241 | 9.79% | 2,099,142,399 |
| 2019-01-31 | 2019-01-29 | 11.068 | 191,636,658 | -997,885 | 9.87% | 2,121,035,923 |
| 2019-01-30 | 2019-01-28 | 10.944 | 192,634,543 | -877,023 | 9.93% | 2,108,149,005 |
| 2019-01-29 | 2019-01-25 | 10.752 | 193,511,566 | +877,466 | 9.97% | 2,080,593,492 |
| 2019-01-28 | 2019-01-24 | 10.639 | 192,634,100 | -243,513 | 9.93% | 2,049,403,298 |
| 2019-01-25 | 2019-01-23 | 10.402 | 192,877,613 | +160,707 | 9.94% | 2,006,248,905 |
| 2019-01-24 | 2019-01-22 | 10.436 | 192,716,906 | -600,768 | 9.93% | 2,011,106,852 |
| 2019-01-23 | 2019-01-21 | 10.413 | 193,317,674 | +23,354 | 9.96% | 2,013,009,581 |
| 2019-01-22 | 2019-01-18 | 11.012 | 193,294,320 | -79,689 | 9.96% | 2,128,467,719 |
| 2019-01-21 | 2019-01-17 | 10.955 | 193,374,009 | -594,127 | 9.96% | 2,118,425,498 |
| 2019-01-18 | 2019-01-16 | 10.763 | 193,968,136 | -348,418 | 9.99% | 2,087,693,085 |
| 2019-01-17 | 2019-01-15 | 10.402 | 194,316,554 | -70,481 | 10.01% | 2,021,216,292 |
| 2019-01-16 | 2019-01-14 | 10.390 | 194,387,035 | +964,770 | 10.02% | 2,019,754,027 |
| 2019-01-15 | 2019-01-11 | 10.277 | 193,422,265 | +574,942 | 9.97% | 1,987,884,817 |
| 2019-01-14 | 2019-01-10 | 9.769 | 192,847,323 | -207,972 | 9.94% | 1,883,966,092 |
| 2019-01-11 | 2019-01-09 | 9.758 | 193,055,295 | -241,369 | 9.95% | 1,883,817,470 |
| 2019-01-10 | 2019-01-08 | 9.871 | 193,296,664 | +673,816 | 9.96% | 1,908,003,431 |
| 2019-01-09 | 2019-01-07 | 9.826 | 192,622,848 | +597,226 | 9.93% | 1,892,650,449 |
| 2019-01-08 | 2019-01-04 | 9.634 | 192,025,622 | +490,088 | 9.90% | 1,849,914,138 |
| 2019-01-07 | 2019-01-03 | 9.351 | 191,535,534 | -19,037 | 9.87% | 1,791,113,278 |
| 2019-01-04 | 2019-01-02 | 9.476 | 191,554,571 | -1,328 | 9.87% | 1,815,088,648 |
| 2019-01-03 | 2018-12-31 | 9.487 | 191,555,899 | +430,780 | 9.87% | 1,817,264,641 |
| 2019-01-02 | 2018-12-27 | 9.205 | 191,125,119 | +212,061 | 9.85% | 1,759,214,263 |
| 2018-12-28 | 2018-12-24 | 9.340 | 190,913,058 | -442 | 9.84% | 1,783,136,145 |
| 2018-12-27 | 2018-12-20 | 9.137 | 190,913,500 | +187,429 | 9.84% | 1,744,329,482 |
| 2018-12-21 | 2018-12-19 | 9.238 | 190,726,071 | -494,959 | 9.84% | 1,762,003,334 |
| 2018-12-20 | 2018-12-18 | 9.363 | 191,221,030 | -229,327 | 9.87% | 1,790,331,874 |
| 2018-12-19 | 2018-12-17 | 9.351 | 191,450,357 | -503,089 | 9.88% | 1,790,316,759 |
| 2018-12-18 | 2018-12-14 | 9.487 | 191,953,446 | +141,338 | 9.91% | 1,821,036,116 |
| 2018-12-17 | 2018-12-13 | 9.611 | 191,812,108 | -100,054 | 9.90% | 1,843,524,604 |
| 2018-12-14 | 2018-12-12 | 9.419 | 191,912,162 | -104,693 | 9.90% | 1,807,639,857 |
| 2018-12-13 | 2018-12-11 | 9.735 | 192,016,855 | -150,967 | 9.91% | 1,869,347,226 |
| 2018-12-12 | 2018-12-10 | 9.792 | 192,167,822 | -395,612 | 9.92% | 1,881,668,546 |
| 2018-12-11 | 2018-12-07 | 9.713 | 192,563,434 | +164,691 | 9.94% | 1,870,318,774 |
| 2018-12-10 | 2018-12-06 | 9.498 | 192,398,743 | +7,706 | 9.93% | 1,827,433,517 |
| 2018-12-07 | 2018-12-05 | 9.882 | 192,391,037 | -745,455 | 9.93% | 1,901,236,960 |
| 2018-12-06 | 2018-12-04 | 9.927 | 193,136,492 | +242,794 | 9.97% | 1,917,328,703 |
| 2018-12-05 | 2018-12-03 | 9.792 | 192,893,698 | -64,194 | 9.96% | 1,888,776,177 |
| 2018-12-04 | 2018-11-30 | 9.464 | 192,957,892 | +96,512 | 9.96% | 1,826,206,669 |
| 2018-12-03 | 2018-11-29 | 9.498 | 192,861,380 | -758,818 | 9.96% | 1,831,827,716 |
| 2018-11-30 | 2018-11-28 | 9.238 | 193,620,198 | -1,747,406 | 10.00% | 1,788,740,431 |
| 2018-11-29 | 2018-11-27 | 9.453 | 195,367,604 | -1,231,197 | 10.09% | 1,846,806,388 |
| 2018-11-28 | 2018-11-26 | 9.261 | 196,598,801 | -31,433 | 10.15% | 1,820,698,679 |
| 2018-11-27 | 2018-11-23 | 9.148 | 196,630,234 | -83,231 | 10.15% | 1,798,782,587 |
| 2018-11-26 | 2018-11-22 | 9.261 | 196,713,465 | -34,974 | 10.16% | 1,821,760,581 |
| 2018-11-23 | 2018-11-21 | 9.306 | 196,748,439 | -203,650 | 10.16% | 1,830,972,691 |
| 2018-11-22 | 2018-11-20 | 9.272 | 196,952,089 | +200,993 | 10.17% | 1,826,194,828 |
| 2018-11-21 | 2018-11-19 | 9.611 | 196,751,096 | -412,170 | 10.16% | 1,890,993,692 |
| 2018-11-20 | 2018-11-16 | 9.137 | 197,163,266 | +97,841 | 10.18% | 1,801,432,049 |
| 2018-11-19 | 2018-11-15 | 9.250 | 197,065,425 | -181,514 | 10.17% | 1,822,794,443 |
| 2018-11-16 | 2018-11-14 | 8.979 | 197,246,939 | +299,547 | 10.18% | 1,771,008,970 |
| 2018-11-15 | 2018-11-13 | 9.261 | 196,947,392 | +2,656 | 10.17% | 1,823,926,975 |
| 2018-11-14 | 2018-11-12 | 9.137 | 196,944,736 | -200,108 | 10.17% | 1,799,435,395 |
| 2018-11-13 | 2018-11-09 | 9.069 | 197,144,844 | +142,112 | 10.18% | 1,787,904,545 |
| 2018-11-12 | 2018-11-08 | 9.205 | 197,002,732 | +452,681 | 10.17% | 1,813,314,847 |
| 2018-11-09 | 2018-11-07 | 9.013 | 196,550,051 | +545,870 | 10.15% | 1,771,411,305 |
| 2018-11-08 | 2018-11-06 | 8.640 | 196,004,181 | -207,192 | 10.12% | 1,693,441,235 |
| 2018-11-07 | 2018-11-05 | 8.764 | 196,211,373 | -360,268 | 10.13% | 1,719,607,212 |
| 2018-11-06 | 2018-11-02 | 8.956 | 196,571,641 | +405,972 | 10.15% | 1,760,505,598 |
| 2018-11-05 | 2018-11-01 | 8.493 | 196,165,669 | +982,422 | 10.13% | 1,666,035,320 |
| 2018-11-02 | 2018-10-31 | 8.290 | 195,183,247 | -132,815 | 10.08% | 1,618,012,820 |
| 2018-11-01 | 2018-10-30 | 8.007 | 195,316,062 | -12,396 | 10.08% | 1,563,966,889 |
| 2018-10-31 | 2018-10-29 | 7.759 | 195,328,458 | -7,969 | 10.08% | 1,515,533,772 |
| 2018-10-30 | 2018-10-26 | 7.861 | 195,336,427 | -52,684 | 10.08% | 1,535,450,567 |
| 2018-10-29 | 2018-10-25 | 7.883 | 195,389,111 | +77,919 | 10.09% | 1,540,278,096 |
| 2018-10-26 | 2018-10-24 | 7.793 | 195,311,192 | -328,497 | 10.08% | 1,522,017,273 |
| 2018-10-25 | 2018-10-23 | 7.962 | 195,639,689 | +1,609,721 | 10.10% | 1,557,720,160 |
| 2018-10-24 | 2018-10-22 | 8.346 | 194,029,968 | +2,611,147 | 10.02% | 1,619,409,230 |
| 2018-10-23 | 2018-10-19 | 7.725 | 191,418,821 | +656,108 | 9.88% | 1,478,713,707 |
| 2018-10-22 | 2018-10-18 | 7.601 | 190,762,713 | -280,658 | 9.85% | 1,449,946,288 |
| 2018-10-19 | 2018-10-16 | 7.499 | 191,043,371 | -1,179,061 | 9.86% | 1,432,660,912 |
| 2018-10-18 | 2018-10-15 | 7.578 | 192,222,432 | -1,516,491 | 9.92% | 1,456,699,421 |
| 2018-10-16 | 2018-10-12 | 7.623 | 193,738,923 | -5,986,291 | 10.00% | 1,476,943,949 |
| 2018-10-15 | 2018-10-11 | 7.262 | 199,725,214 | +1,320,516 | 10.31% | 1,450,398,119 |
| 2018-10-12 | 2018-10-10 | 7.669 | 198,404,698 | +480,792 | 10.24% | 1,521,475,928 |
| 2018-10-11 | 2018-10-09 | 7.375 | 197,923,906 | -628,659 | 10.22% | 1,459,670,376 |
| 2018-10-10 | 2018-10-08 | 7.781 | 198,552,565 | -15,938 | 10.25% | 1,545,034,152 |
| 2018-10-09 | 2018-10-05 | 7.917 | 198,568,503 | -1,036,084 | 10.25% | 1,572,069,491 |
| 2018-10-08 | 2018-10-04 | 7.781 | 199,604,587 | -4,013,233 | 10.31% | 1,553,220,447 |
| 2018-10-05 | 2018-10-03 | 7.793 | 203,617,820 | -2,715,187 | 10.51% | 1,586,749,003 |
| 2018-10-04 | 2018-10-02 | 7.827 | 206,333,007 | -1,708,782 | 10.65% | 1,614,898,763 |
| 2018-10-03 | 2018-09-28 | 8.357 | 208,041,789 | -394,018 | 10.74% | 1,738,704,024 |
| 2018-10-02 | 2018-09-27 | 8.075 | 208,435,807 | -203,396 | 10.76% | 1,683,145,769 |
| 2018-09-28 | 2018-09-26 | 7.940 | 208,639,203 | -173,338 | 10.77% | 1,656,512,052 |
| 2018-09-27 | 2018-09-24 | 8.109 | 208,812,541 | +100,939 | 10.78% | 1,693,262,859 |
| 2018-09-26 | 2018-09-21 | 8.324 | 208,711,602 | -556,496 | 10.78% | 1,737,230,475 |
| 2018-09-24 | 2018-09-20 | 8.143 | 209,268,098 | -363,028 | 10.81% | 1,704,047,324 |
| 2018-09-21 | 2018-09-19 | 8.064 | 209,631,126 | +91,637 | 10.82% | 1,690,430,573 |
| 2018-09-20 | 2018-09-18 | 7.917 | 209,539,489 | -540,764 | 10.82% | 1,658,926,934 |
| 2018-09-19 | 2018-09-17 | 7.804 | 210,080,253 | +512,667 | 10.85% | 1,639,481,948 |
| 2018-09-18 | 2018-09-14 | 7.906 | 209,567,586 | +266,073 | 10.82% | 1,656,782,546 |
| 2018-09-17 | 2018-09-13 | 7.872 | 209,301,513 | +738,454 | 10.81% | 1,647,587,566 |
| 2018-09-14 | 2018-09-12 | 7.556 | 208,563,059 | +560,923 | 10.77% | 1,575,820,934 |
| 2018-09-13 | 2018-09-11 | 7.702 | 208,002,136 | +412,612 | 10.74% | 1,602,121,798 |
| 2018-09-12 | 2018-09-10 | 8.075 | 207,589,524 | -80,574 | 10.72% | 1,676,311,926 |
| 2018-09-11 | 2018-09-07 | 8.245 | 207,670,098 | +248,807 | 10.72% | 1,712,143,604 |
| 2018-09-10 | 2018-09-06 | 8.357 | 207,421,291 | +281,064 | 10.71% | 1,733,518,228 |
| 2018-09-07 | 2018-09-05 | 8.708 | 207,140,227 | +660,977 | 10.70% | 1,803,691,197 |
| 2018-09-06 | 2018-09-04 | 8.922 | 206,479,250 | +28,334 | 10.66% | 1,842,242,789 |
| 2018-09-05 | 2018-09-03 | 9.035 | 206,450,916 | +242,166 | 10.66% | 1,865,306,317 |
| 2018-09-04 | 2018-08-31 | 9.351 | 206,208,750 | +293,522 | 10.65% | 1,928,327,462 |
| 2018-09-03 | 2018-08-30 | 9.340 | 205,915,228 | -66,408 | 10.63% | 1,923,257,056 |
| 2018-08-31 | 2018-08-29 | 9.295 | 205,981,636 | -20,365 | 10.64% | 1,914,571,978 |
| 2018-08-30 | 2018-08-28 | 9.521 | 206,002,001 | +44,715 | 10.64% | 1,961,292,526 |
| 2018-08-29 | 2018-08-27 | 9.476 | 205,957,286 | -193,468 | 10.63% | 1,951,562,574 |
| 2018-08-28 | 2018-08-24 | 9.453 | 206,150,754 | +354,174 | 10.64% | 1,948,739,308 |
| 2018-08-27 | 2018-08-23 | 9.408 | 205,796,580 | -443,160 | 10.63% | 1,936,094,336 |
| 2018-08-24 | 2018-08-22 | 9.351 | 206,239,740 | -260,318 | 10.65% | 1,928,617,260 |
| 2018-08-23 | 2018-08-21 | 9.622 | 206,500,058 | +530,818 | 10.66% | 1,987,024,091 |
| 2018-08-22 | 2018-08-20 | 9.600 | 205,969,240 | +30,268,419 | 10.64% | 1,977,263,967 |
| 2018-08-21 | 2018-08-17 | 9.826 | 175,700,821 | +654,425 | 9.07% | 1,726,380,029 |
| 2018-08-20 | 2018-08-16 | 9.950 | 175,046,396 | +525,506 | 9.04% | 1,741,696,350 |
| 2018-08-17 | 2018-08-15 | 9.453 | 174,520,890 | +2,028,974 | 9.01% | 1,649,742,782 |
| 2018-08-16 | 2018-08-14 | 9.713 | 172,491,916 | +983,718 | 8.91% | 1,675,369,317 |
| 2018-08-15 | 2018-08-13 | 9.600 | 171,508,198 | -29,226 | 8.86% | 1,646,444,780 |
| 2018-08-14 | 2018-08-10 | 9.171 | 171,537,424 | +208,664 | 8.86% | 1,573,107,034 |
| 2018-08-13 | 2018-08-09 | 9.329 | 171,328,760 | +163,805 | 8.85% | 1,598,282,995 |
| 2018-08-10 | 2018-08-08 | 9.430 | 171,164,955 | +720,301 | 8.84% | 1,614,152,955 |
| 2018-08-09 | 2018-08-07 | 9.487 | 170,444,654 | +319,200 | 8.80% | 1,616,985,145 |
| 2018-08-08 | 2018-08-06 | 9.035 | 170,125,454 | +81,017 | 8.79% | 1,537,101,846 |
| 2018-08-07 | 2018-08-03 | 9.035 | 170,044,437 | -118,206 | 8.78% | 1,536,369,848 |
| 2018-08-06 | 2018-08-02 | 9.272 | 170,162,643 | -418,368 | 8.79% | 1,577,795,596 |
| 2018-08-03 | 2018-08-01 | 9.476 | 170,581,011 | +30,991 | 8.81% | 1,616,352,223 |
| 2018-08-02 | 2018-07-31 | 9.656 | 170,550,020 | +40,287 | 8.81% | 1,646,877,322 |
| 2018-08-01 | 2018-07-30 | 10.221 | 170,509,733 | +171,332 | 8.81% | 1,742,774,165 |
| 2018-07-31 | 2018-07-27 | 10.277 | 170,338,401 | +88,453 | 8.80% | 1,750,641,898 |
| 2018-07-30 | 2018-07-26 | 10.277 | 170,249,948 | +391,362 | 8.79% | 1,749,732,828 |
| 2018-07-27 | 2018-07-25 | 10.334 | 169,858,586 | +167,790 | 8.77% | 1,755,302,447 |
| 2018-07-26 | 2018-07-24 | 10.097 | 169,690,796 | +513,552 | 8.77% | 1,713,322,687 |
| 2018-07-25 | 2018-07-23 | 9.521 | 169,177,244 | +190,369 | 8.74% | 1,610,693,404 |
| 2018-07-24 | 2018-07-20 | 9.600 | 168,986,875 | +139,456 | 8.73% | 1,622,240,578 |
| 2018-07-23 | 2018-07-19 | 9.758 | 168,847,419 | +412,878 | 8.72% | 1,647,599,034 |
| 2018-07-20 | 2018-07-18 | 10.097 | 168,434,541 | +282,896 | 8.70% | 1,700,638,615 |
| 2018-07-19 | 2018-07-17 | 9.803 | 168,151,645 | +358,159 | 8.69% | 1,648,406,071 |
| 2018-07-18 | 2018-07-16 | 9.927 | 167,793,486 | +230,645 | 8.67% | 1,665,740,449 |
| 2018-07-17 | 2018-07-13 | 10.221 | 167,562,841 | +398,888 | 8.66% | 1,712,654,083 |
| 2018-07-16 | 2018-07-12 | 10.052 | 167,163,953 | +376,615 | 8.63% | 1,680,258,105 |
| 2018-07-13 | 2018-07-11 | 9.634 | 166,787,338 | +215,161 | 8.62% | 1,606,776,489 |
| 2018-07-12 | 2018-07-10 | 9.498 | 166,572,177 | +292,282 | 8.60% | 1,582,128,731 |
| 2018-07-11 | 2018-07-09 | 9.690 | 166,279,895 | +247,921 | 8.59% | 1,611,277,673 |
| 2018-07-10 | 2018-07-06 | 9.543 | 166,031,974 | +361,701 | 8.58% | 1,584,498,382 |
| 2018-07-09 | 2018-07-05 | 9.261 | 165,670,273 | +425,451 | 8.56% | 1,534,270,024 |
| 2018-07-06 | 2018-07-04 | 9.272 | 165,244,822 | +415,269 | 8.54% | 1,532,196,185 |
| 2018-07-05 | 2018-07-03 | 9.622 | 164,829,553 | +1,948 | 8.52% | 1,586,054,241 |
| 2018-07-04 | 2018-06-29 | 9.769 | 164,827,605 | +243,052 | 8.52% | 1,610,235,568 |
| 2018-07-03 | 2018-06-28 | 9.476 | 164,584,553 | -171,420 | 8.50% | 1,559,532,368 |
| 2018-06-29 | 2018-06-27 | 9.769 | 164,755,973 | -8,671,570 | 8.51% | 1,609,535,780 |
| 2018-06-28 | 2018-06-26 | 9.419 | 173,427,543 | -1,248,685 | 8.96% | 1,633,531,381 |
| 2018-06-27 | 2018-06-25 | 9.419 | 174,676,228 | -162,920 | 9.03% | 1,645,292,870 |
| 2018-06-26 | 2018-06-22 | 9.803 | 174,839,148 | -80,131 | 9.03% | 1,713,964,279 |
| 2018-06-25 | 2018-06-21 | 9.634 | 174,919,279 | +8,411 | 9.04% | 1,685,117,037 |
| 2018-06-22 | 2018-06-20 | 9.939 | 174,910,868 | -454,998 | 9.04% | 1,738,372,435 |
| 2018-06-21 | 2018-06-19 | 9.656 | 175,365,866 | -534,153 | 9.06% | 1,693,380,439 |
| 2018-06-20 | 2018-06-15 | 10.255 | 175,900,019 | -734,734 | 9.09% | 1,803,827,878 |
| 2018-06-19 | 2018-06-14 | 10.368 | 176,634,753 | -3,026,771 | 9.13% | 1,831,311,389 |
| 2018-06-15 | 2018-06-13 | 11.012 | 179,661,524 | -2,274,149 | 9.28% | 1,978,349,670 |
| 2018-06-14 | 2018-06-12 | 10.729 | 181,935,673 | +257,662 | 9.40% | 1,952,022,534 |
| 2018-06-13 | 2018-06-11 | 10.356 | 181,678,011 | -207,192 | 9.39% | 1,881,546,961 |
| 2018-06-12 | 2018-06-08 | 10.390 | 181,885,203 | -462,412 | 9.40% | 1,889,855,315 |
| 2018-06-11 | 2018-06-07 | 10.808 | 182,347,615 | +211,840 | 9.42% | 1,970,858,229 |
| 2018-06-08 | 2018-06-06 | 10.820 | 182,135,775 | +370,327 | 9.41% | 1,970,625,630 |
| 2018-06-07 | 2018-06-05 | 10.718 | 181,765,448 | -46,043 | 9.39% | 1,948,143,319 |
| 2018-06-06 | 2018-06-04 | 10.537 | 181,811,491 | +326,726 | 9.40% | 1,915,783,074 |
| 2018-06-05 | 2018-06-01 | 10.842 | 181,484,765 | +884,992 | 9.38% | 1,967,681,336 |
| 2018-06-04 | 2018-05-31 | 10.639 | 180,599,773 | +1,672,144 | 9.34% | 1,921,372,023 |
| 2018-06-01 | 2018-05-30 | 10.052 | 178,927,629 | -306,803 | 9.25% | 1,798,501,372 |
| 2018-05-31 | 2018-05-29 | 9.939 | 179,234,432 | -340,450 | 9.27% | 1,781,342,690 |
| 2018-05-30 | 2018-05-28 | 10.447 | 179,574,882 | -1,380,818 | 9.28% | 1,875,990,705 |
| 2018-05-29 | 2018-05-25 | 10.356 | 180,955,700 | -264,302 | 9.36% | 1,874,066,352 |
| 2018-05-28 | 2018-05-24 | 10.255 | 181,220,002 | -214,276 | 9.37% | 1,858,383,493 |
| 2018-05-25 | 2018-05-23 | 10.334 | 181,434,278 | +1,977,619 | 9.38% | 1,874,924,546 |
| 2018-05-24 | 2018-05-21 | 10.842 | 179,456,659 | -167,316,599 | 9.28% | 1,945,692,348 |
| 2018-05-23 | 2018-05-18 | 10.842 | 346,773,258 | +1,526,047 | 17.93% | 3,759,760,593 |
| 2018-05-21 | 2018-05-17 | 10.616 | 345,247,211 | +1,260,696 | 17.85% | 3,665,231,348 |
| 2018-05-18 | 2018-05-16 | 9.860 | 343,986,515 | +2,461,509 | 17.79% | 3,391,556,225 |
| 2018-05-17 | 2018-05-15 | 9.735 | 341,525,006 | -50,027 | 17.66% | 3,324,858,240 |
| 2018-05-16 | 2018-05-14 | 10.040 | 341,575,033 | +116,435 | 17.67% | 3,429,503,416 |
| 2018-05-15 | 2018-05-11 | 10.221 | 341,458,598 | +111,717 | 17.66% | 3,490,036,684 |
| 2018-05-14 | 2018-05-10 | 10.266 | 341,346,881 | +244,380 | 17.65% | 3,504,315,358 |
| 2018-05-11 | 2018-05-09 | 10.266 | 341,102,501 | -139,456 | 17.64% | 3,501,806,518 |
| 2018-05-10 | 2018-05-08 | 10.277 | 341,241,957 | +5,719 | 17.65% | 3,507,092,141 |
| 2018-05-09 | 2018-05-07 | 10.164 | 341,236,238 | +465,694 | 17.65% | 3,468,494,536 |
| 2018-05-08 | 2018-05-04 | 9.848 | 340,770,544 | -1,537,256 | 17.62% | 3,355,999,538 |
| 2018-05-07 | 2018-05-03 | 9.634 | 342,307,800 | +1,659,540 | 17.70% | 3,297,685,133 |
| 2018-05-04 | 2018-05-02 | 9.622 | 340,648,260 | -808,402 | 17.62% | 3,277,850,407 |
| 2018-05-03 | 2018-04-30 | 10.040 | 341,456,662 | -601,210 | 17.66% | 3,428,314,940 |
| 2018-05-02 | 2018-04-27 | 9.860 | 342,057,872 | +4,427 | 17.69% | 3,372,540,651 |
| 2018-04-30 | 2018-04-26 | 10.040 | 342,053,445 | +3,735,011 | 17.69% | 3,434,306,799 |
| 2018-04-27 | 2018-04-25 | 10.277 | 338,318,434 | -463,526 | 17.51% | 3,477,045,822 |
| 2018-04-26 | 2018-04-24 | 9.916 | 338,781,960 | -786,266 | 17.54% | 3,359,372,417 |
| 2018-04-25 | 2018-04-23 | 9.860 | 339,568,226 | -179,743 | 17.58% | 3,347,993,833 |
| 2018-04-24 | 2018-04-20 | 9.769 | 339,747,969 | -287,766 | 17.59% | 3,319,069,424 |
| 2018-04-23 | 2018-04-19 | 9.995 | 340,035,735 | +181,071 | 17.60% | 3,398,687,160 |
| 2018-04-20 | 2018-04-18 | 10.052 | 339,854,664 | +36,303 | 17.59% | 3,416,068,737 |
| 2018-04-19 | 2018-04-17 | 10.266 | 339,818,361 | -27,449 | 17.59% | 3,488,623,355 |
| 2018-04-18 | 2018-04-16 | 10.560 | 339,845,810 | -2,523 | 17.59% | 3,588,697,817 |
| 2018-04-17 | 2018-04-13 | 11.068 | 339,848,333 | +1,951,499 | 17.59% | 3,761,443,819 |
| 2018-04-16 | 2018-04-12 | 10.786 | 337,896,834 | +2,347,667 | 17.49% | 3,644,440,414 |
| 2018-04-13 | 2018-04-11 | 10.402 | 335,549,167 | +2,934,996 | 17.37% | 3,490,271,050 |
| 2018-04-12 | 2018-04-10 | 10.131 | 332,614,171 | +1,066,506 | 17.22% | 3,369,586,048 |
| 2018-04-11 | 2018-04-09 | 10.436 | 331,547,665 | +1,817,355 | 17.16% | 3,459,882,138 |
| 2018-04-10 | 2018-04-06 | 10.131 | 329,730,310 | +4,928,773 | 17.07% | 3,340,370,763 |
| 2018-04-09 | 2018-04-04 | 9.758 | 324,801,537 | +2,120,617 | 16.81% | 3,169,386,312 |
| 2018-04-06 | 2018-04-03 | 9.622 | 322,680,920 | -32,761 | 16.71% | 3,104,961,654 |
| 2018-04-04 | 2018-03-29 | 9.080 | 322,713,681 | -1,209,504 | 16.71% | 2,930,331,716 |
| 2018-04-03 | 2018-03-28 | 8.956 | 323,923,185 | -453,343 | 16.78% | 2,901,072,493 |
| 2018-03-29 | 2018-03-27 | 9.171 | 324,376,528 | -75,704 | 16.81% | 2,974,738,608 |
| 2018-03-28 | 2018-03-26 | 9.125 | 324,452,232 | -561,499 | 16.81% | 2,960,775,557 |
| 2018-03-27 | 2018-03-23 | 9.205 | 325,013,731 | +925,191 | 16.84% | 2,991,594,167 |
| 2018-03-26 | 2018-03-22 | 9.521 | 324,088,540 | -136,920 | 16.79% | 3,085,564,355 |
| 2018-03-23 | 2018-03-21 | 8.798 | 324,225,460 | +245,611 | 16.80% | 2,852,514,972 |
| 2018-03-22 | 2018-03-20 | 9.272 | 323,979,849 | +557,115 | 16.79% | 3,004,031,730 |
| 2018-03-21 | 2018-03-19 | 9.577 | 323,422,734 | +888,534 | 16.76% | 3,097,488,881 |
| 2018-03-20 | 2018-03-16 | 9.555 | 322,534,200 | -422,795 | 16.72% | 3,081,693,872 |
| 2018-03-19 | 2018-03-15 | 9.397 | 322,956,995 | +77,476 | 16.74% | 3,034,669,373 |
| 2018-03-16 | 2018-03-14 | 9.397 | 322,879,519 | +161,591 | 16.74% | 3,033,941,368 |
| 2018-03-15 | 2018-03-13 | 9.329 | 322,717,928 | -44,271 | 16.73% | 3,010,554,542 |
| 2018-03-14 | 2018-03-12 | 9.159 | 322,762,199 | +101,825 | 16.73% | 2,956,288,948 |
| 2018-03-13 | 2018-03-09 | 8.595 | 322,660,374 | -100,497 | 16.72% | 2,773,151,840 |
| 2018-03-12 | 2018-03-08 | 8.357 | 322,760,871 | +575,001 | 16.73% | 2,697,465,869 |
| 2018-03-09 | 2018-03-07 | 8.233 | 322,185,870 | -29,219 | 16.70% | 2,652,634,281 |
| 2018-03-08 | 2018-03-06 | 8.256 | 322,215,089 | -603,424 | 16.70% | 2,660,152,969 |
| 2018-03-07 | 2018-03-05 | 7.906 | 322,818,513 | +7,526 | 16.73% | 2,552,112,605 |
| 2018-03-06 | 2018-03-02 | 7.770 | 322,810,987 | -506,026 | 16.73% | 2,508,303,625 |
| 2018-03-05 | 2018-03-01 | 8.086 | 323,317,013 | -1,187,368 | 16.76% | 2,614,477,689 |
| 2018-03-02 | 2018-02-28 | 8.132 | 324,504,381 | +82,345 | 16.82% | 2,638,738,908 |
| 2018-03-01 | 2018-02-27 | 8.154 | 324,422,036 | +126,839 | 16.82% | 2,645,397,281 |
| 2018-02-28 | 2018-02-26 | 8.109 | 324,295,197 | +210,955 | 16.81% | 2,629,712,802 |
| 2018-02-27 | 2018-02-23 | 7.465 | 324,084,242 | +413,055 | 16.80% | 2,419,372,468 |
| 2018-02-26 | 2018-02-22 | 7.138 | 323,671,187 | -222,244 | 16.78% | 2,310,279,256 |
| 2018-02-23 | 2018-02-21 | 7.126 | 323,893,431 | -454,876 | 16.79% | 2,308,207,560 |
| 2018-02-22 | 2018-02-20 | 7.115 | 324,348,307 | +871,385 | 16.81% | 2,307,786,055 |
| 2018-02-21 | 2018-02-15 | 7.115 | 323,476,922 | +1,240,936 | 16.77% | 2,301,586,022 |
| 2018-02-20 | 2018-02-13 | 7.115 | 322,235,986 | +3,280,093 | 16.70% | 2,292,756,579 |
| 2018-02-14 | 2018-02-12 | 7.194 | 318,955,893 | +78,481 | 16.53% | 2,294,633,992 |
| 2018-02-13 | 2018-02-09 | 6.517 | 318,877,412 | -378,070 | 16.53% | 2,077,987,495 |
| 2018-02-12 | 2018-02-08 | 6.641 | 319,255,482 | +174,424 | 16.55% | 2,120,113,196 |
| 2018-02-09 | 2018-02-07 | 6.584 | 319,081,058 | -557,392 | 16.54% | 2,100,936,557 |
| 2018-02-08 | 2018-02-06 | 6.709 | 319,638,450 | +153,141 | 16.57% | 2,144,316,171 |
| 2018-02-07 | 2018-02-05 | 6.901 | 319,485,309 | -14,682 | 16.56% | 2,204,628,730 |
| 2018-02-06 | 2018-02-02 | 7.036 | 319,499,991 | -11,199 | 16.56% | 2,248,030,798 |
| 2018-02-05 | 2018-02-01 | 7.014 | 319,511,190 | -2,348,617 | 16.56% | 2,240,892,550 |
| 2018-02-02 | 2018-01-31 | 7.115 | 321,859,807 | -224,304 | 16.68% | 2,290,080,010 |
| 2018-02-01 | 2018-01-30 | 7.126 | 322,084,111 | -81,903 | 16.69% | 2,295,313,547 |
| 2018-01-31 | 2018-01-29 | 7.138 | 322,166,014 | +566,843 | 16.70% | 2,299,535,730 |
| 2018-01-30 | 2018-01-26 | 7.115 | 321,599,171 | -126,174 | 16.67% | 2,288,225,546 |
| 2018-01-29 | 2018-01-25 | 7.104 | 321,725,345 | +236,311 | 16.68% | 2,285,489,764 |
| 2018-01-26 | 2018-01-24 | 7.228 | 321,489,034 | -3,885,665 | 16.66% | 2,323,750,507 |
| 2018-01-25 | 2018-01-23 | 7.285 | 325,374,699 | +462,197 | 16.87% | 2,370,210,151 |
| 2018-01-24 | 2018-01-22 | 7.307 | 324,912,502 | -15,938 | 16.84% | 2,374,182,300 |
| 2018-01-23 | 2018-01-19 | 7.262 | 324,928,440 | +54,897 | 16.85% | 2,359,619,944 |
| 2018-01-22 | 2018-01-18 | 7.307 | 324,873,543 | -267,844 | 16.84% | 2,373,897,621 |
| 2018-01-19 | 2018-01-17 | 7.533 | 325,141,387 | -3,099 | 16.86% | 2,449,296,984 |
| 2018-01-18 | 2018-01-16 | 7.510 | 325,144,486 | +151,852 | 16.86% | 2,441,976,040 |
| 2018-01-17 | 2018-01-15 | 7.477 | 324,992,634 | -25,677 | 16.85% | 2,429,824,278 |
| 2018-01-16 | 2018-01-12 | 7.770 | 325,018,311 | +16,823 | 16.85% | 2,525,454,958 |
| 2018-01-15 | 2018-01-11 | 7.793 | 325,001,488 | +2,213 | 16.85% | 2,532,665,299 |
| 2018-01-12 | 2018-01-10 | 7.759 | 324,999,275 | -8,854 | 16.85% | 2,521,636,540 |
| 2018-01-11 | 2018-01-09 | 7.748 | 325,008,129 | -1,553,053 | 16.85% | 2,518,034,633 |
| 2018-01-10 | 2018-01-08 | 7.601 | 326,561,182 | -729,118 | 16.93% | 2,482,121,197 |
| 2018-01-09 | 2018-01-05 | 7.443 | 327,290,300 | -122,633 | 16.97% | 2,435,913,760 |
| 2018-01-08 | 2018-01-04 | 7.544 | 327,412,933 | -24,438 | 16.97% | 2,470,106,353 |
| 2018-01-05 | 2018-01-03 | 7.454 | 327,437,371 | +295,293 | 16.98% | 2,440,706,401 |
| 2018-01-04 | 2018-01-02 | 7.296 | 327,142,078 | -800,434 | 16.96% | 2,386,779,427 |
| 2018-01-03 | 2017-12-29 | 7.149 | 327,942,512 | -917,633 | 17.00% | 2,344,470,588 |
| 2018-01-02 | 2017-12-28 | 7.228 | 328,860,145 | -831,447 | 17.05% | 2,377,029,534 |
| 2017-12-29 | 2017-12-27 | 7.341 | 329,691,592 | +3,542 | 17.09% | 2,420,274,294 |
| 2017-12-28 | 2017-12-22 | 7.431 | 329,688,050 | -347,976 | 17.09% | 2,450,035,963 |
| 2017-12-27 | 2017-12-21 | 7.172 | 330,036,026 | -253,234 | 17.11% | 2,366,891,959 |
| 2017-12-22 | 2017-12-20 | 6.912 | 330,289,260 | +91,115 | 17.12% | 2,282,912,331 |
| 2017-12-21 | 2017-12-19 | 6.946 | 330,198,145 | +83,024 | 17.12% | 2,293,470,217 |
| 2017-12-20 | 2017-12-18 | 6.822 | 330,115,121 | -373,034 | 17.11% | 2,251,882,450 |
| 2017-12-19 | 2017-12-15 | 6.980 | 330,488,155 | +120,862 | 17.13% | 2,306,682,036 |
| 2017-12-18 | 2017-12-14 | 6.934 | 330,367,293 | +414,038 | 17.13% | 2,290,913,945 |
| 2017-12-15 | 2017-12-13 | 6.833 | 329,953,255 | -5,312 | 17.11% | 2,254,504,734 |
| 2017-12-14 | 2017-12-12 | 7.002 | 329,958,567 | -7,969 | 17.11% | 2,310,438,741 |
| 2017-12-13 | 2017-12-11 | 7.115 | 329,966,536 | -54,631 | 17.11% | 2,347,760,583 |
| 2017-12-12 | 2017-12-08 | 7.126 | 330,021,167 | -156,145 | 17.11% | 2,351,876,511 |
| 2017-12-11 | 2017-12-07 | 6.901 | 330,177,312 | -9,297 | 17.12% | 2,278,409,578 |
| 2017-12-08 | 2017-12-06 | 6.957 | 330,186,609 | +138,128 | 17.12% | 2,297,119,180 |
| 2017-12-07 | 2017-12-05 | 6.776 | 330,048,481 | +81,194 | 17.11% | 2,236,517,746 |
| 2017-12-06 | 2017-12-04 | 6.822 | 329,967,287 | -446,702 | 17.11% | 2,250,873,999 |
| 2017-12-05 | 2017-12-01 | 6.776 | 330,413,989 | +691,968 | 17.13% | 2,238,994,549 |
| 2017-12-04 | 2017-11-30 | 6.855 | 329,722,021 | -1,116,091 | 17.09% | 2,260,372,443 |
| 2017-12-01 | 2017-11-29 | 6.957 | 330,838,112 | -1,981,756 | 17.15% | 2,301,651,708 |
| 2017-11-30 | 2017-11-28 | 6.912 | 332,819,868 | -1,795,662 | 17.25% | 2,300,403,533 |
| 2017-11-29 | 2017-11-27 | 6.923 | 334,615,530 | -839,879 | 17.35% | 2,316,594,003 |
| 2017-11-28 | 2017-11-24 | 7.036 | 335,455,409 | -749,432 | 17.39% | 2,360,294,560 |
| 2017-11-27 | 2017-11-23 | 6.980 | 336,204,841 | -1,804,074 | 17.43% | 2,346,582,338 |
| 2017-11-24 | 2017-11-22 | 7.205 | 338,008,915 | +577,304 | 17.52% | 2,435,522,766 |
| 2017-11-23 | 2017-11-21 | 7.217 | 337,431,611 | -2,314,527 | 17.49% | 2,435,173,917 |
| 2017-11-22 | 2017-11-20 | 7.093 | 339,746,138 | -44,272 | 17.61% | 2,409,669,786 |
| 2017-11-21 | 2017-11-17 | 7.239 | 339,790,410 | +7,969 | 17.62% | 2,459,871,987 |
| 2017-11-20 | 2017-11-16 | 7.386 | 339,782,441 | -1,549,954 | 17.62% | 2,509,701,326 |
| 2017-11-17 | 2017-11-15 | 7.454 | 341,332,395 | -2,676,227 | 17.70% | 2,544,279,410 |
| 2017-11-16 | 2017-11-14 | 7.714 | 344,008,622 | +4,870 | 17.83% | 2,653,587,368 |
| 2017-11-15 | 2017-11-13 | 7.680 | 344,003,752 | +1,480,483 | 17.83% | 2,641,894,386 |
| 2017-11-14 | 2017-11-10 | 7.770 | 342,523,269 | +908,899 | 17.76% | 2,661,471,858 |
| 2017-11-13 | 2017-11-09 | 7.906 | 341,614,370 | -185,499 | 17.71% | 2,700,707,378 |
| 2017-11-10 | 2017-11-08 | 7.736 | 341,799,869 | -116,169 | 17.72% | 2,644,270,155 |
| 2017-11-09 | 2017-11-07 | 7.793 | 341,916,038 | -581,288 | 17.73% | 2,664,476,676 |
| 2017-11-08 | 2017-11-06 | 7.838 | 342,497,326 | -370,997 | 17.76% | 2,684,479,028 |
| 2017-11-07 | 2017-11-03 | 7.951 | 342,868,323 | -699,494 | 17.78% | 2,726,110,040 |
| 2017-11-06 | 2017-11-02 | 8.030 | 343,567,817 | +373,109 | 17.81% | 2,758,833,151 |
| 2017-11-03 | 2017-11-01 | 7.985 | 343,194,708 | +8,412 | 17.80% | 2,740,333,098 |
| 2017-11-02 | 2017-10-31 | 7.691 | 343,186,296 | +515,825 | 17.79% | 2,639,492,359 |
| 2017-11-01 | 2017-10-30 | 7.510 | 342,670,471 | +61,980 | 17.77% | 2,573,603,785 |
| 2017-10-31 | 2017-10-27 | 7.330 | 342,608,491 | -978,977 | 17.77% | 2,511,228,194 |
| 2017-10-30 | 2017-10-26 | 7.409 | 343,587,468 | +227,843 | 17.82% | 2,545,566,894 |
| 2017-10-27 | 2017-10-25 | 7.522 | 343,359,625 | +252,791 | 17.80% | 2,582,657,495 |
| 2017-10-26 | 2017-10-24 | 7.431 | 343,106,834 | +655,600 | 17.79% | 2,549,755,997 |
| 2017-10-25 | 2017-10-23 | 7.443 | 342,451,234 | +224,692 | 17.76% | 2,548,751,591 |
| 2017-10-24 | 2017-10-20 | 7.702 | 342,226,542 | +194,397 | 17.75% | 2,635,975,828 |
| 2017-10-23 | 2017-10-19 | 7.680 | 342,032,145 | +4,427 | 17.74% | 2,626,752,756 |
| 2017-10-20 | 2017-10-18 | 7.781 | 342,027,718 | -788,037 | 17.74% | 2,661,484,152 |
| 2017-10-19 | 2017-10-17 | 7.589 | 342,815,755 | +131,442 | 17.78% | 2,601,796,983 |
| 2017-10-18 | 2017-10-16 | 7.770 | 342,684,313 | -1,158,592 | 17.77% | 2,662,723,200 |
| 2017-10-17 | 2017-10-13 | 7.781 | 343,842,905 | -117,674 | 17.83% | 2,675,609,006 |
| 2017-10-16 | 2017-10-12 | 7.906 | 343,960,579 | -260,141 | 17.84% | 2,719,255,848 |
| 2017-10-13 | 2017-10-11 | 8.030 | 344,220,720 | -106,252 | 17.85% | 2,764,075,931 |
| 2017-10-12 | 2017-10-10 | 7.973 | 344,326,972 | +176,027 | 17.85% | 2,745,485,184 |
| 2017-10-11 | 2017-10-09 | 8.120 | 344,150,945 | +1,271,704 | 17.85% | 2,794,610,051 |
| 2017-10-10 | 2017-10-06 | 8.346 | 342,879,241 | +905,502 | 17.78% | 2,861,732,203 |
| 2017-10-09 | 2017-10-04 | 7.906 | 341,973,739 | +924,837 | 17.73% | 2,703,548,448 |
| 2017-10-06 | 2017-10-03 | 8.007 | 341,048,902 | -760,146 | 17.68% | 2,730,902,850 |
| 2017-10-04 | 2017-09-29 | 7.861 | 341,809,048 | +1,356,769 | 17.72% | 2,686,805,039 |
| 2017-10-03 | 2017-09-28 | 7.861 | 340,452,279 | -553,804 | 17.65% | 2,676,140,097 |
| 2017-09-29 | 2017-09-27 | 8.075 | 341,006,083 | -244,822 | 17.68% | 2,753,667,684 |
| 2017-09-28 | 2017-09-26 | 7.906 | 341,250,905 | -533,475 | 17.70% | 2,697,833,925 |
| 2017-09-27 | 2017-09-25 | 7.748 | 341,784,380 | -312,559 | 17.73% | 2,648,010,401 |
| 2017-09-26 | 2017-09-22 | 7.996 | 342,096,939 | +608,610 | 17.74% | 2,735,431,261 |
| 2017-09-25 | 2017-09-21 | 7.928 | 341,488,329 | -2,791,717 | 17.71% | 2,707,424,393 |
| 2017-09-22 | 2017-09-20 | 7.906 | 344,280,046 | +159,378 | 17.86% | 2,721,781,464 |
| 2017-09-21 | 2017-09-19 | 7.804 | 344,120,668 | +50,930 | 17.85% | 2,685,543,334 |
| 2017-09-20 | 2017-09-18 | 7.736 | 344,069,738 | -146,097 | 17.85% | 2,661,830,568 |
| 2017-09-19 | 2017-09-15 | 7.420 | 344,215,835 | +2,076,714 | 17.85% | 2,554,109,866 |
| 2017-09-18 | 2017-09-14 | 7.251 | 342,139,121 | +3,532,886 | 17.75% | 2,480,739,279 |
| 2017-09-15 | 2017-09-13 | 6.901 | 338,606,235 | +458,212 | 17.56% | 2,336,573,898 |
| 2017-09-14 | 2017-09-12 | 6.765 | 338,148,023 | +11,511 | 17.54% | 2,287,583,919 |
| 2017-09-13 | 2017-09-11 | 6.889 | 338,136,512 | +618,919 | 17.54% | 2,329,513,670 |
| 2017-09-12 | 2017-09-08 | 6.855 | 337,517,593 | +1,961,681 | 17.51% | 2,313,814,115 |
| 2017-09-11 | 2017-09-07 | 6.630 | 335,555,912 | +351,075 | 17.40% | 2,224,571,433 |
| 2017-09-08 | 2017-09-06 | 6.483 | 335,204,837 | -1,052,782 | 17.39% | 2,173,029,034 |
| 2017-09-07 | 2017-09-05 | 6.720 | 336,257,619 | +1,359,585 | 17.44% | 2,259,604,646 |
| 2017-09-06 | 2017-09-04 | 6.675 | 334,898,034 | -41,615 | 17.37% | 2,235,339,224 |
| 2017-09-05 | 2017-09-01 | 6.641 | 334,939,649 | -89,872 | 17.37% | 2,224,268,681 |
| 2017-09-04 | 2017-08-31 | 6.550 | 335,029,521 | +1,044,380 | 17.38% | 2,194,595,224 |
| 2017-09-01 | 2017-08-30 | 6.483 | 333,985,141 | -461,754 | 17.32% | 2,165,122,123 |
| 2017-08-31 | 2017-08-29 | 6.539 | 334,446,895 | +78,361 | 17.35% | 2,187,001,555 |
| 2017-08-30 | 2017-08-28 | 6.663 | 334,368,534 | -7,526 | 17.34% | 2,228,028,658 |
| 2017-08-29 | 2017-08-25 | 6.720 | 334,376,060 | +118,648 | 17.34% | 2,246,960,830 |
| 2017-08-28 | 2017-08-24 | 6.686 | 334,257,412 | -810,173 | 17.34% | 2,234,838,338 |
| 2017-08-25 | 2017-08-22 | 6.528 | 335,067,585 | -678,686 | 17.38% | 2,187,276,131 |
| 2017-08-24 | 2017-08-21 | 6.618 | 335,746,271 | -299,650 | 17.41% | 2,222,041,540 |
| 2017-08-22 | 2017-08-18 | 6.539 | 336,045,921 | +90,031 | 17.43% | 2,197,457,841 |
| 2017-08-21 | 2017-08-17 | 6.652 | 335,955,890 | -104,481 | 17.43% | 2,234,811,586 |
| 2017-08-17 | 2017-08-15 | 6.528 | 336,060,371 | +119,091 | 17.43% | 2,193,756,905 |
| 2017-08-16 | 2017-08-14 | 6.709 | 335,941,280 | -58,881 | 17.43% | 2,253,684,810 |
| 2017-08-15 | 2017-08-11 | 6.618 | 336,000,161 | -559,423 | 17.43% | 2,223,721,839 |
| 2017-08-14 | 2017-08-10 | 6.889 | 336,559,584 | +40,288 | 17.46% | 2,318,649,787 |
| 2017-08-11 | 2017-08-09 | 6.946 | 336,519,296 | +169,656 | 17.46% | 2,337,375,284 |
| 2017-08-10 | 2017-08-08 | 6.855 | 336,349,640 | +208,252 | 17.45% | 2,305,807,344 |
| 2017-08-09 | 2017-08-07 | 6.788 | 336,141,388 | +157,607 | 17.44% | 2,281,601,643 |
| 2017-08-08 | 2017-08-04 | 7.002 | 335,983,781 | +1,614,148 | 17.43% | 2,352,628,547 |
| 2017-08-07 | 2017-08-03 | 6.980 | 334,369,633 | +687,098 | 17.35% | 2,333,773,281 |
| 2017-08-04 | 2017-08-02 | 6.946 | 333,682,535 | +88,100 | 17.31% | 2,317,671,881 |
| 2017-08-03 | 2017-08-01 | 6.991 | 333,594,435 | +822,913 | 17.31% | 2,332,130,270 |
| 2017-08-02 | 2017-07-31 | 6.957 | 332,771,522 | +428,164 | 17.26% | 2,315,102,506 |
| 2017-08-01 | 2017-07-28 | 7.025 | 332,343,358 | +562,402 | 17.24% | 2,334,644,441 |
| 2017-07-31 | 2017-07-27 | 6.901 | 331,780,956 | +1,219,834 | 17.21% | 2,289,475,626 |
| 2017-07-28 | 2017-07-26 | 6.968 | 330,561,122 | +322,298 | 17.15% | 2,303,457,999 |
| 2017-07-27 | 2017-07-25 | 7.093 | 330,238,824 | +193,025 | 17.13% | 2,342,238,593 |
| 2017-07-26 | 2017-07-24 | 6.946 | 330,045,799 | +1,155,915 | 17.12% | 2,292,412,061 |
| 2017-07-25 | 2017-07-21 | 6.968 | 328,889,884 | +533,031 | 17.06% | 2,291,812,266 |
| 2017-07-24 | 2017-07-20 | 6.980 | 328,356,853 | -53,568 | 17.03% | 2,291,806,356 |
| 2017-07-21 | 2017-07-19 | 6.980 | 328,410,421 | +415,903 | 17.04% | 2,292,180,241 |
| 2017-07-20 | 2017-07-18 | 6.991 | 327,994,518 | -4,225 | 17.02% | 2,292,981,728 |
| 2017-07-19 | 2017-07-17 | 6.867 | 327,998,743 | +43,829 | 17.02% | 2,252,263,084 |
| 2017-07-18 | 2017-07-14 | 6.957 | 327,954,914 | -115,106 | 17.01% | 2,281,593,204 |
| 2017-07-17 | 2017-07-13 | 6.991 | 328,070,020 | -175,759 | 17.02% | 2,293,509,556 |
| 2017-07-14 | 2017-07-12 | 6.799 | 328,245,779 | -22,579 | 17.03% | 2,231,716,381 |
| 2017-07-13 | 2017-07-11 | 6.709 | 328,268,358 | +322,879 | 17.03% | 2,202,210,493 |
| 2017-07-12 | 2017-07-10 | 6.663 | 327,945,479 | +14,167 | 17.01% | 2,185,229,323 |
| 2017-07-11 | 2017-07-07 | 6.686 | 327,931,312 | -261,203 | 17.01% | 2,192,542,160 |
| 2017-07-10 | 2017-07-06 | 6.776 | 328,192,515 | +580,055 | 17.03% | 2,223,941,106 |
| 2017-07-07 | 2017-07-05 | 6.630 | 327,612,460 | +2,526,068 | 17.00% | 2,171,910,235 |
| 2017-07-06 | 2017-07-04 | 6.596 | 325,086,392 | -176,413 | 16.86% | 2,144,149,176 |
| 2017-07-05 | 2017-07-03 | 6.641 | 325,262,805 | +3,207,045 | 16.87% | 2,160,006,653 |
| 2017-07-04 | 2017-06-30 | 6.709 | 322,055,760 | +1,738,552 | 16.71% | 2,160,532,859 |
| 2017-07-03 | 2017-06-29 | 6.776 | 320,317,208 | +321,580 | 16.62% | 2,170,575,419 |
| 2017-06-30 | 2017-06-28 | 6.663 | 319,995,628 | +1,319,109 | 16.60% | 2,132,256,349 |
| 2017-06-29 | 2017-06-27 | 6.663 | 318,676,519 | +603,424 | 16.54% | 2,123,466,608 |
| 2017-06-28 | 2017-06-26 | 6.630 | 318,073,095 | +139,243 | 16.51% | 2,108,668,915 |
| 2017-06-27 | 2017-06-23 | 6.731 | 317,933,852 | +3,379,893 | 16.50% | 2,140,062,177 |
| 2017-06-26 | 2017-06-22 | 6.709 | 314,553,959 | +73,048 | 16.32% | 2,110,206,519 |
| 2017-06-23 | 2017-06-21 | 6.776 | 314,480,911 | +164,267 | 16.32% | 2,131,026,739 |
| 2017-06-22 | 2017-06-20 | 6.765 | 314,316,644 | +1,660,615 | 16.31% | 2,126,363,756 |
| 2017-06-21 | 2017-06-19 | 6.765 | 312,656,029 | -178,043 | 16.23% | 2,115,129,634 |
| 2017-06-20 | 2017-06-16 | 6.889 | 312,834,072 | +90,304 | 16.23% | 2,155,198,333 |
| 2017-06-19 | 2017-06-15 | 6.731 | 312,743,768 | -361,700 | 16.23% | 2,105,126,915 |
| 2017-06-16 | 2017-06-14 | 6.765 | 313,105,468 | -266,073 | 16.25% | 2,118,170,105 |
| 2017-06-15 | 2017-06-13 | 6.607 | 313,371,541 | -1,963,982 | 16.26% | 2,070,421,549 |
| 2017-06-14 | 2017-06-12 | 6.573 | 315,335,523 | -269,085 | 16.36% | 2,072,713,337 |
| 2017-06-13 | 2017-06-09 | 6.584 | 315,604,608 | +3,396,085 | 16.38% | 2,078,046,446 |
| 2017-06-12 | 2017-06-08 | 6.596 | 312,208,523 | +4,188,639 | 16.20% | 2,059,211,532 |
| 2017-06-09 | 2017-06-07 | 6.042 | 308,019,884 | -195,157 | 15.99% | 1,861,126,508 |
| 2017-06-08 | 2017-06-06 | 5.974 | 308,215,041 | -432,092 | 16.01% | 1,841,420,020 |
| 2017-06-07 | 2017-06-05 | 6.065 | 308,647,133 | +919,287 | 16.03% | 1,871,888,140 |
| 2017-06-06 | 2017-06-02 | 6.020 | 307,727,846 | +387,345 | 15.98% | 1,852,411,062 |
| 2017-06-05 | 2017-06-01 | 6.042 | 307,340,501 | +195,681 | 15.96% | 1,857,021,521 |
| 2017-06-02 | 2017-05-31 | 6.042 | 307,144,820 | -92,970 | 15.95% | 1,855,839,171 |
| 2017-06-01 | 2017-05-29 | 6.042 | 307,237,790 | +320,970 | 15.96% | 1,856,400,917 |
| 2017-05-31 | 2017-05-26 | 6.042 | 306,916,820 | +197,009 | 15.94% | 1,854,461,543 |
| 2017-05-29 | 2017-05-25 | 6.031 | 306,719,811 | +532,589 | 15.93% | 1,849,807,112 |
| 2017-05-26 | 2017-05-24 | 5.974 | 306,187,222 | +232,870 | 15.90% | 1,829,304,886 |
| 2017-05-25 | 2017-05-23 | 5.884 | 305,954,352 | +884,992 | 15.89% | 1,800,270,306 |
| 2017-05-24 | 2017-05-22 | 5.828 | 305,069,360 | +300,605 | 15.85% | 1,777,835,821 |
| 2017-05-23 | 2017-05-19 | 5.850 | 304,768,755 | +517,537 | 15.83% | 1,782,968,048 |
| 2017-05-22 | 2017-05-18 | 5.782 | 304,251,218 | +202,764 | 15.80% | 1,759,323,267 |
| 2017-05-19 | 2017-05-17 | 5.839 | 304,048,454 | +526,391 | 15.79% | 1,775,320,232 |
| 2017-05-18 | 2017-05-16 | 5.737 | 303,522,063 | +309,903 | 15.77% | 1,741,395,178 |
| 2017-05-17 | 2017-05-15 | 5.726 | 303,212,160 | +4,421,903 | 15.75% | 1,736,192,730 |
| 2017-05-16 | 2017-05-12 | 5.839 | 298,790,257 | +1,244,748 | 15.52% | 1,744,617,943 |
| 2017-05-15 | 2017-05-11 | 5.794 | 297,545,509 | +1,225,919 | 15.46% | 1,723,908,157 |
| 2017-05-12 | 2017-05-10 | 5.794 | 296,319,590 | +696,837 | 15.39% | 1,716,805,473 |
| 2017-05-11 | 2017-05-09 | 5.760 | 295,622,753 | +1,816,470 | 15.36% | 1,702,751,976 |
| 2017-05-10 | 2017-05-08 | 5.816 | 293,806,283 | +61,538 | 15.26% | 1,708,880,396 |
| 2017-05-09 | 2017-05-05 | 5.760 | 293,744,745 | +1,974,697 | 15.26% | 1,691,934,873 |
| 2017-05-08 | 2017-05-04 | 5.647 | 291,770,048 | +1,715,973 | 15.16% | 1,647,608,679 |
| 2017-05-05 | 2017-05-02 | 5.782 | 290,054,075 | +2,575,110 | 15.07% | 1,677,228,726 |
| 2017-05-04 | 2017-04-28 | 5.782 | 287,478,965 | -1,168,334 | 14.93% | 1,662,338,232 |
| 2017-05-02 | 2017-04-27 | 5.737 | 288,647,299 | -556,939 | 14.99% | 1,656,054,290 |
| 2017-04-28 | 2017-04-26 | 5.466 | 289,204,238 | -135,914 | 15.02% | 1,580,859,867 |
| 2017-04-27 | 2017-04-25 | 5.545 | 289,340,152 | +835,408 | 15.03% | 1,604,477,227 |
| 2017-04-26 | 2017-04-24 | 5.489 | 288,504,744 | -214,718 | 14.99% | 1,583,552,944 |
| 2017-04-25 | 2017-04-21 | 5.500 | 288,719,462 | +10,183 | 15.00% | 1,587,992,258 |
| 2017-04-24 | 2017-04-20 | 5.568 | 288,709,279 | -1,360,471 | 15.00% | 1,607,500,147 |
| 2017-04-21 | 2017-04-19 | 5.489 | 290,069,750 | -1,053,225 | 15.07% | 1,592,142,993 |
| 2017-04-20 | 2017-04-18 | 5.489 | 291,122,975 | -1,026,768 | 15.12% | 1,597,923,964 |
| 2017-04-19 | 2017-04-13 | 5.511 | 292,149,743 | -1,058,095 | 15.18% | 1,610,158,728 |
| 2017-04-18 | 2017-04-12 | 5.365 | 293,207,838 | -878,794 | 15.23% | 1,572,941,407 |
| 2017-04-13 | 2017-04-11 | 5.184 | 294,086,632 | -362,585 | 15.28% | 1,524,513,691 |
| 2017-04-12 | 2017-04-10 | 5.240 | 294,449,217 | -467,953 | 15.30% | 1,543,020,671 |
| 2017-04-11 | 2017-04-07 | 5.263 | 294,917,170 | -252,791 | 15.32% | 1,552,134,436 |
| 2017-04-10 | 2017-04-06 | 5.297 | 295,169,961 | -641,941 | 15.33% | 1,563,465,709 |
| 2017-04-07 | 2017-04-05 | 5.274 | 295,811,902 | +9,697,283 | 15.37% | 1,560,184,232 |
| 2017-04-06 | 2017-04-03 | 5.195 | 286,114,619 | -1,985,145 | 14.86% | 1,486,418,973 |
| 2017-04-05 | 2017-03-31 | 5.150 | 288,099,764 | -2,765,093 | 14.97% | 1,483,717,110 |
| 2017-04-03 | 2017-03-30 | 5.105 | 290,864,857 | -1,004,221 | 15.11% | 1,484,817,394 |
| 2017-03-31 | 2017-03-29 | 5.150 | 291,869,078 | -2,588,126 | 15.16% | 1,503,129,121 |
| 2017-03-30 | 2017-03-28 | 5.195 | 294,457,204 | +3,282,307 | 15.30% | 1,529,760,263 |
| 2017-03-29 | 2017-03-27 | 5.195 | 291,174,897 | +26,763 | 15.13% | 1,512,708,064 |
| 2017-03-28 | 2017-03-24 | 5.421 | 291,148,134 | +789,365 | 15.12% | 1,578,332,896 |
| 2017-03-27 | 2017-03-23 | 5.308 | 290,358,769 | +741,519 | 15.08% | 1,541,260,912 |
| 2017-03-24 | 2017-03-22 | 5.749 | 289,617,250 | +508,683 | 15.04% | 1,664,890,088 |
| 2017-03-23 | 2017-03-21 | 5.963 | 289,108,567 | +825,225 | 15.02% | 1,724,003,898 |
| 2017-03-22 | 2017-03-20 | 6.031 | 288,283,342 | -16,380 | 14.98% | 1,738,617,973 |
| 2017-03-21 | 2017-03-17 | 5.986 | 288,299,722 | -1,508,031 | 14.98% | 1,725,692,665 |
| 2017-03-20 | 2017-03-16 | 5.895 | 289,807,753 | +181,072 | 15.05% | 1,708,534,931 |
| 2017-03-17 | 2017-03-15 | 5.862 | 289,626,681 | +115,992 | 15.05% | 1,697,654,407 |
| 2017-03-16 | 2017-03-14 | 5.839 | 289,510,689 | -8,557,286 | 15.04% | 1,690,435,116 |
| 2017-03-15 | 2017-03-13 | 5.771 | 298,067,975 | -416,154 | 15.48% | 1,720,202,510 |
| 2017-03-14 | 2017-03-10 | 5.805 | 298,484,129 | -360,117 | 15.51% | 1,732,717,344 |
| 2017-03-13 | 2017-03-09 | 5.794 | 298,844,246 | +1,498 | 15.52% | 1,731,432,731 |
| 2017-03-10 | 2017-03-08 | 5.726 | 298,842,748 | -280,462 | 15.52% | 1,711,173,478 |
| 2017-03-09 | 2017-03-07 | 5.794 | 299,123,210 | +68,123 | 15.54% | 1,733,048,983 |
| 2017-03-08 | 2017-03-06 | 5.760 | 299,055,087 | +265,930 | 15.54% | 1,722,521,813 |
| 2017-03-07 | 2017-03-03 | 5.862 | 298,789,157 | -535,254 | 15.52% | 1,751,360,501 |
| 2017-03-06 | 2017-03-02 | 5.839 | 299,324,411 | +32,761 | 15.55% | 1,747,736,835 |
| 2017-03-03 | 2017-03-01 | 5.941 | 299,291,650 | -932,806 | 15.55% | 1,777,967,035 |
| 2017-03-02 | 2017-02-28 | 5.862 | 300,224,456 | +120,918 | 15.60% | 1,759,773,544 |
| 2017-03-01 | 2017-02-27 | 5.884 | 300,103,538 | -4,424,076 | 15.59% | 1,765,843,449 |
| 2017-02-28 | 2017-02-24 | 5.782 | 304,527,614 | +253,778 | 15.82% | 1,760,921,519 |
| 2017-02-27 | 2017-02-23 | 5.986 | 304,273,836 | +826,111 | 15.81% | 1,821,309,862 |
| 2017-02-24 | 2017-02-22 | 5.805 | 303,447,725 | -3,586,454 | 15.76% | 1,761,531,301 |
| 2017-02-23 | 2017-02-21 | 5.782 | 307,034,179 | +322,463 | 15.95% | 1,775,415,653 |
| 2017-02-22 | 2017-02-20 | 5.816 | 306,711,716 | -94,647 | 15.93% | 1,783,942,921 |
| 2017-02-21 | 2017-02-17 | 5.794 | 306,806,363 | +69,507 | 15.94% | 1,777,563,350 |
| 2017-02-20 | 2017-02-16 | 5.952 | 306,736,856 | +229,327 | 15.93% | 1,825,660,154 |
| 2017-02-17 | 2017-02-15 | 5.929 | 306,507,529 | -237,296 | 15.92% | 1,817,371,906 |
| 2017-02-16 | 2017-02-14 | 5.997 | 306,744,825 | +301,048 | 15.93% | 1,839,564,947 |
| 2017-02-15 | 2017-02-13 | 6.087 | 306,443,777 | +598,996 | 15.92% | 1,865,447,073 |
| 2017-02-14 | 2017-02-10 | 6.042 | 305,844,781 | +175,316 | 15.89% | 1,847,984,039 |
| 2017-02-13 | 2017-02-09 | 5.782 | 305,669,465 | +888,534 | 15.88% | 1,767,524,237 |
| 2017-02-10 | 2017-02-08 | 5.963 | 304,780,931 | +1,121,846 | 15.83% | 1,817,460,889 |
| 2017-02-09 | 2017-02-07 | 5.986 | 303,659,085 | +513,553 | 15.77% | 1,817,630,110 |
| 2017-02-08 | 2017-02-06 | 5.636 | 303,145,532 | -57,554 | 15.75% | 1,708,421,692 |
| 2017-02-07 | 2017-02-03 | 5.545 | 303,203,086 | +443 | 15.75% | 1,681,351,320 |
| 2017-02-06 | 2017-02-02 | 5.421 | 303,202,643 | +599,334 | 15.75% | 1,643,681,170 |
| 2017-02-03 | 2017-02-01 | 5.579 | 302,603,309 | +599,882 | 15.72% | 1,688,278,079 |
| 2017-02-02 | 2017-01-27 | 5.590 | 302,003,427 | +784,319 | 17.01% | 1,688,342,022 |
| 2017-02-01 | 2017-01-25 | 5.545 | 301,219,108 | +423,680 | 16.96% | 1,670,349,572 |
| 2017-01-26 | 2017-01-24 | 5.432 | 300,795,428 | +59,335 | 16.94% | 1,634,028,650 |
| 2017-01-25 | 2017-01-23 | 5.444 | 300,736,093 | +7,083 | 16.94% | 1,637,102,800 |
| 2017-01-24 | 2017-01-20 | 5.545 | 300,729,010 | +3,241,601 | 16.94% | 1,667,631,833 |
| 2017-01-23 | 2017-01-19 | 5.590 | 297,487,409 | +4,041,158 | 16.75% | 1,663,095,345 |
| 2017-01-20 | 2017-01-18 | 5.500 | 293,446,251 | +5,029,713 | 16.53% | 1,613,990,174 |
| 2017-01-19 | 2017-01-17 | 5.579 | 288,416,538 | -788,051 | 16.24% | 1,609,127,542 |
| 2017-01-18 | 2017-01-16 | 5.523 | 289,204,589 | -10,128 | 16.29% | 1,597,193,003 |
| 2017-01-17 | 2017-01-13 | 5.319 | 289,214,717 | +587,486 | 16.29% | 1,538,454,497 |
| 2017-01-16 | 2017-01-12 | 5.387 | 288,627,231 | -1,664,020 | 16.26% | 1,554,887,749 |
| 2017-01-13 | 2017-01-11 | 5.613 | 290,291,251 | -104,175 | 16.35% | 1,629,422,449 |
| 2017-01-12 | 2017-01-10 | 5.692 | 290,395,426 | -126,617 | 16.35% | 1,652,965,038 |
| 2017-01-11 | 2017-01-09 | 5.670 | 290,522,043 | +157,608 | 16.36% | 1,647,123,512 |
| 2017-01-10 | 2017-01-06 | 5.726 | 290,364,435 | -83,674 | 16.35% | 1,662,626,661 |
| 2017-01-09 | 2017-01-05 | 5.647 | 290,448,109 | +3,332,109 | 16.36% | 1,640,143,766 |
| 2017-01-06 | 2017-01-04 | 5.511 | 287,116,000 | -99,157 | 16.17% | 1,582,415,677 |
| 2017-01-05 | 2017-01-03 | 5.557 | 287,215,157 | -913,662 | 16.18% | 1,595,937,272 |
| 2017-01-04 | 2016-12-30 | 5.500 | 288,128,819 | +569,693 | 16.23% | 1,584,743,650 |
| 2017-01-03 | 2016-12-29 | 5.365 | 287,559,126 | +439,985 | 16.20% | 1,542,638,352 |
| 2016-12-30 | 2016-12-28 | 5.387 | 287,119,141 | +4,076,227 | 16.17% | 1,546,763,392 |
| 2016-12-29 | 2016-12-23 | 5.308 | 283,042,914 | +274,267 | 15.94% | 1,502,427,432 |
| 2016-12-28 | 2016-12-22 | 5.308 | 282,768,647 | +481,847 | 15.93% | 1,500,971,588 |
| 2016-12-23 | 2016-12-21 | 5.376 | 282,286,800 | +26,784 | 15.90% | 1,517,542,572 |
| 2016-12-22 | 2016-12-20 | 5.331 | 282,260,016 | -2,129,371 | 15.90% | 1,504,647,335 |
| 2016-12-21 | 2016-12-19 | 5.308 | 284,389,387 | +1,848,006 | 16.33% | 1,509,574,680 |
| 2016-12-20 | 2016-12-16 | 5.218 | 282,541,381 | -101,692 | 16.41% | 1,474,237,313 |
| 2016-12-19 | 2016-12-15 | 5.455 | 282,643,073 | +963,171 | 16.42% | 1,541,802,824 |
| 2016-12-16 | 2016-12-14 | 5.647 | 281,679,902 | -90,034 | 16.36% | 1,590,630,205 |
| 2016-12-15 | 2016-12-13 | 5.557 | 281,769,936 | +51,346 | 16.37% | 1,565,680,404 |
| 2016-12-14 | 2016-12-12 | 5.545 | 281,718,590 | -27,449 | 16.36% | 1,562,213,398 |
| 2016-12-13 | 2016-12-09 | 5.602 | 281,746,039 | -3,868,022 | 16.37% | 1,578,275,647 |
| 2016-12-12 | 2016-12-08 | 5.974 | 285,614,061 | -2,570,418 | 16.59% | 1,706,391,253 |
| 2016-12-09 | 2016-12-07 | 5.997 | 288,184,479 | +65,080 | 16.74% | 1,728,257,570 |
| 2016-12-08 | 2016-12-06 | 6.087 | 288,119,399 | -141,780 | 16.74% | 1,753,899,181 |
| 2016-12-07 | 2016-12-05 | 6.155 | 288,261,179 | +8,854 | 16.74% | 1,774,295,784 |
| 2016-12-06 | 2016-12-02 | 6.313 | 288,252,325 | +41,615 | 16.74% | 1,819,818,127 |
| 2016-12-05 | 2016-12-01 | 6.347 | 288,210,710 | +1,096,434 | 16.74% | 1,829,320,456 |
| 2016-12-02 | 2016-11-30 | 6.449 | 287,114,276 | +1,832,408 | 16.68% | 1,851,544,930 |
| 2016-12-01 | 2016-11-29 | 6.415 | 285,281,868 | -11,511 | 16.57% | 1,830,062,261 |
| 2016-11-30 | 2016-11-28 | 6.358 | 285,293,379 | +73,040 | 16.57% | 1,814,025,750 |
| 2016-11-29 | 2016-11-25 | 6.257 | 285,220,339 | -263,408 | 16.57% | 1,784,570,117 |
| 2016-11-28 | 2016-11-24 | 6.336 | 285,483,747 | +186,384 | 16.58% | 1,808,787,755 |
| 2016-11-25 | 2016-11-23 | 6.336 | 285,297,363 | +375,867 | 16.57% | 1,807,606,851 |
| 2016-11-24 | 2016-11-22 | 6.336 | 284,921,496 | +699,936 | 16.55% | 1,805,225,406 |
| 2016-11-23 | 2016-11-21 | 6.336 | 284,221,560 | +612,278 | 16.51% | 1,800,790,703 |
| 2016-11-22 | 2016-11-18 | 6.313 | 283,609,282 | +38,960 | 16.47% | 1,790,505,289 |
| 2016-11-21 | 2016-11-17 | 6.336 | 283,570,322 | -206,749 | 16.47% | 1,796,664,544 |
| 2016-11-18 | 2016-11-16 | 6.347 | 283,777,071 | -189,483 | 16.48% | 1,801,179,425 |
| 2016-11-17 | 2016-11-15 | 6.155 | 283,966,554 | -277,584 | 16.49% | 1,747,861,649 |
| 2016-11-16 | 2016-11-14 | 6.212 | 284,244,138 | -230,213 | 16.51% | 1,765,621,328 |
| 2016-11-15 | 2016-11-11 | 6.325 | 284,474,351 | +206,749 | 16.52% | 1,799,179,533 |
| 2016-11-14 | 2016-11-10 | 6.358 | 284,267,602 | -71,721 | 16.51% | 1,807,503,391 |
| 2016-11-11 | 2016-11-09 | 6.121 | 284,339,323 | -466,181 | 16.52% | 1,740,522,218 |
| 2016-11-10 | 2016-11-08 | 6.223 | 284,805,504 | +514,438 | 16.54% | 1,772,324,890 |
| 2016-11-07 | 2016-11-03 | 6.268 | 284,291,066 | +885 | 16.51% | 1,781,966,581 |
| 2016-11-04 | 2016-11-02 | 6.313 | 284,290,181 | +335,580 | 16.51% | 1,794,803,996 |
| 2016-11-03 | 2016-11-01 | 6.325 | 283,954,601 | -5,057,014 | 16.49% | 1,795,892,335 |
| 2016-11-02 | 2016-10-31 | 6.257 | 289,011,615 | +56,294 | 16.79% | 1,808,291,419 |
| 2016-11-01 | 2016-10-28 | 6.415 | 288,955,321 | +49,585 | 16.78% | 1,853,627,192 |
| 2016-10-31 | 2016-10-27 | 6.279 | 288,905,736 | -187,712 | 16.78% | 1,814,154,690 |
| 2016-10-28 | 2016-10-26 | 6.347 | 289,093,448 | +52,240 | 16.79% | 1,834,923,338 |
| 2016-10-27 | 2016-10-25 | 6.505 | 289,041,208 | -15,495 | 16.79% | 1,880,293,336 |
| 2016-10-26 | 2016-10-24 | 6.652 | 289,056,703 | -427,222 | 16.79% | 1,922,833,586 |
| 2016-10-25 | 2016-10-20 | 6.562 | 289,483,925 | +40,287 | 16.82% | 1,899,520,324 |
| 2016-10-24 | 2016-10-19 | 6.223 | 289,443,638 | -15,495 | 16.81% | 1,801,187,676 |
| 2016-10-20 | 2016-10-18 | 6.133 | 289,459,133 | +99,169 | 16.81% | 1,775,131,155 |
| 2016-10-19 | 2016-10-17 | 6.031 | 289,359,964 | +442 | 16.81% | 1,745,111,010 |
| 2016-10-18 | 2016-10-14 | 6.144 | 289,359,522 | +3,099 | 16.81% | 1,777,788,276 |
| 2016-10-17 | 2016-10-13 | 6.054 | 289,356,423 | -649,814 | 16.81% | 1,751,625,571 |
| 2016-10-14 | 2016-10-12 | 6.065 | 290,006,237 | +231,164 | 16.85% | 1,758,834,532 |
| 2016-10-13 | 2016-10-11 | 6.257 | 289,775,073 | +314,656 | 16.84% | 1,813,068,232 |
| 2016-10-12 | 2016-10-07 | 6.178 | 289,460,417 | +26,475 | 16.82% | 1,788,215,560 |
| 2016-10-11 | 2016-10-06 | 6.223 | 289,433,942 | +252 | 16.82% | 1,801,127,339 |
| 2016-10-07 | 2016-10-05 | 6.212 | 289,433,690 | +114,664 | 16.82% | 1,797,856,940 |
| 2016-10-06 | 2016-10-04 | 6.166 | 289,319,026 | +448,030 | 16.81% | 1,784,074,545 |
| 2016-10-05 | 2016-10-03 | 6.246 | 288,870,996 | +30,105 | 16.78% | 1,804,149,116 |
| 2016-10-04 | 2016-09-30 | 5.997 | 288,840,891 | +145,211 | 16.78% | 1,732,194,108 |
| 2016-10-03 | 2016-09-29 | 5.997 | 288,695,680 | +48,699 | 16.77% | 1,731,323,270 |
| 2016-09-30 | 2016-09-28 | 5.986 | 288,646,981 | -47,814 | 16.77% | 1,727,771,273 |
| 2016-09-29 | 2016-09-27 | 5.929 | 288,694,795 | +24,527 | 16.77% | 1,711,755,047 |
| 2016-09-28 | 2016-09-26 | 5.816 | 288,670,268 | +9,297 | 16.77% | 1,679,007,532 |
| 2016-09-27 | 2016-09-23 | 6.020 | 288,660,971 | +233,755 | 16.77% | 1,737,635,325 |
| 2016-09-26 | 2016-09-22 | 6.110 | 288,427,216 | +49,584 | 16.76% | 1,762,287,915 |
| 2016-09-23 | 2016-09-21 | 6.042 | 288,377,632 | -50,470 | 16.76% | 1,742,443,534 |
| 2016-09-22 | 2016-09-20 | 6.020 | 288,428,102 | +15,265 | 16.76% | 1,736,233,538 |
| 2016-09-21 | 2016-09-19 | 6.031 | 288,412,837 | -1 | 16.76% | 1,739,398,949 |
| 2016-09-20 | 2016-09-15 | 6.020 | 288,412,838 | +41,106 | 16.76% | 1,736,141,654 |
| 2016-09-19 | 2016-09-14 | 5.997 | 288,371,732 | -96,955 | 16.76% | 1,729,380,536 |
| 2016-09-15 | 2016-09-13 | 6.042 | 288,468,687 | -398,889 | 16.76% | 1,742,993,709 |
| 2016-09-14 | 2016-09-12 | 5.873 | 288,867,576 | -46,928 | 16.79% | 1,696,467,330 |
| 2016-09-13 | 2016-09-09 | 6.189 | 288,914,504 | -22,564 | 16.79% | 1,788,106,011 |
| 2016-09-12 | 2016-09-08 | 6.200 | 288,937,068 | +351,517 | 16.79% | 1,791,508,882 |
| 2016-09-09 | 2016-09-07 | 5.952 | 288,585,551 | +866,399 | 16.77% | 1,717,625,812 |
| 2016-09-08 | 2016-09-06 | 6.008 | 287,719,152 | +8,854 | 16.72% | 1,728,716,446 |
| 2016-09-07 | 2016-09-05 | 5.907 | 287,710,298 | +8,854 | 16.72% | 1,699,418,945 |
| 2016-09-06 | 2016-09-02 | 5.963 | 287,701,444 | +438,733 | 16.72% | 1,715,612,983 |
| 2016-09-05 | 2016-09-01 | 5.963 | 287,262,711 | +34,089 | 16.69% | 1,712,996,743 |
| 2016-09-02 | 2016-08-31 | 5.952 | 287,228,622 | -867,039 | 16.69% | 1,709,549,537 |
| 2016-09-01 | 2016-08-30 | 5.895 | 288,095,661 | -14,609 | 16.74% | 1,698,441,451 |
| 2016-08-31 | 2016-08-29 | 5.749 | 288,110,270 | -33,204 | 16.74% | 1,656,227,081 |
| 2016-08-30 | 2016-08-26 | 5.862 | 288,143,474 | -11,068 | 16.75% | 1,688,960,550 |
| 2016-08-29 | 2016-08-25 | 5.850 | 288,154,542 | -390,477 | 16.75% | 1,685,771,041 |
| 2016-08-26 | 2016-08-24 | 5.907 | 288,545,019 | -7,969 | 16.77% | 1,704,349,394 |
| 2016-08-25 | 2016-08-23 | 5.816 | 288,552,988 | +7,328,542 | 16.77% | 1,678,325,390 |
| 2016-08-24 | 2016-08-22 | 5.545 | 281,224,446 | -1,299,329 | 16.34% | 1,559,473,222 |
| 2016-08-23 | 2016-08-19 | 5.534 | 282,523,775 | +555,767 | 16.42% | 1,563,487,597 |
| 2016-08-22 | 2016-08-18 | 5.331 | 281,968,008 | -1,446,945 | 16.39% | 1,503,090,724 |
| 2016-08-19 | 2016-08-17 | 5.478 | 283,414,953 | +3,299,885 | 16.48% | 1,552,415,100 |
| 2016-08-18 | 2016-08-16 | 5.545 | 280,115,068 | -61,537 | 16.28% | 1,553,321,391 |
| 2016-08-17 | 2016-08-15 | 5.263 | 280,176,605 | -4,637,212 | 16.78% | 1,474,555,573 |
| 2016-08-16 | 2016-08-12 | 5.342 | 284,813,817 | -1,163,056 | 17.06% | 1,521,477,572 |
| 2016-08-15 | 2016-08-11 | 4.958 | 285,976,873 | -9,002,117 | 17.13% | 1,417,877,769 |
| 2016-08-12 | 2016-08-10 | 4.664 | 294,978,990 | -479,459 | 17.67% | 1,375,892,476 |
| 2016-08-11 | 2016-08-09 | 4.653 | 295,458,449 | -102,627 | 17.70% | 1,374,791,979 |
| 2016-08-10 | 2016-08-08 | 4.676 | 295,561,076 | +61,008 | 17.70% | 1,381,945,576 |
| 2016-08-09 | 2016-08-05 | 4.653 | 295,500,068 | -524,919 | 17.70% | 1,374,985,635 |
| 2016-08-08 | 2016-08-04 | 4.630 | 296,024,987 | +2,048,907 | 17.73% | 1,370,741,581 |
| 2016-08-05 | 2016-08-03 | 4.653 | 293,976,080 | -501,155 | 17.61% | 1,367,894,396 |
| 2016-08-04 | 2016-08-01 | 4.710 | 294,477,235 | +13,661 | 17.64% | 1,386,855,271 |
| 2016-08-03 | 2016-07-29 | 4.585 | 294,463,574 | +544,028 | 17.64% | 1,350,208,919 |
| 2016-08-01 | 2016-07-28 | 4.676 | 293,919,546 | +651,680 | 17.61% | 1,374,270,326 |
| 2016-07-29 | 2016-07-27 | 4.563 | 293,267,866 | +359,852 | 17.57% | 1,338,101,951 |
| 2016-07-28 | 2016-07-26 | 4.574 | 292,908,014 | +116,946 | 17.54% | 1,339,768,113 |
| 2016-07-27 | 2016-07-25 | 4.540 | 292,791,068 | -885,435 | 17.54% | 1,329,312,953 |
| 2016-07-26 | 2016-07-22 | 4.676 | 293,676,503 | +61,538 | 17.59% | 1,373,133,938 |
| 2016-07-25 | 2016-07-21 | 4.698 | 293,614,965 | +84,559 | 17.59% | 1,379,478,314 |
| 2016-07-22 | 2016-07-20 | 4.642 | 293,530,406 | -344,434 | 17.58% | 1,362,505,541 |
| 2016-07-21 | 2016-07-19 | 4.676 | 293,874,840 | -896,946 | 17.60% | 1,374,061,296 |
| 2016-07-20 | 2016-07-18 | 4.653 | 294,771,786 | +505,982 | 17.66% | 1,371,596,880 |
| 2016-07-19 | 2016-07-15 | 4.585 | 294,265,804 | +121,305 | 17.63% | 1,349,302,081 |
| 2016-07-18 | 2016-07-14 | 4.551 | 294,144,499 | +74,376 | 17.62% | 1,338,779,756 |
| 2016-07-14 | 2016-07-12 | 4.597 | 294,070,123 | +387,378 | 17.61% | 1,351,726,015 |
| 2016-07-13 | 2016-07-11 | 4.506 | 293,682,745 | -110,680 | 17.59% | 1,323,410,836 |
| 2016-07-12 | 2016-07-08 | 4.416 | 293,793,425 | +2,214 | 17.60% | 1,297,365,036 |
| 2016-07-11 | 2016-07-07 | 4.405 | 293,791,211 | +1,771 | 17.60% | 1,294,037,215 |
| 2016-07-08 | 2016-07-06 | 4.427 | 293,789,440 | +889,050 | 17.60% | 1,300,665,462 |
| 2016-07-07 | 2016-07-05 | 4.484 | 292,900,390 | +938,118 | 17.54% | 1,313,269,374 |
| 2016-07-06 | 2016-07-04 | 4.382 | 291,962,272 | -576,280 | 17.49% | 1,279,386,666 |
| 2016-07-05 | 2016-06-30 | 4.292 | 292,538,552 | +2,819,668 | 17.52% | 1,255,480,766 |
| 2016-07-04 | 2016-06-29 | 4.303 | 289,718,884 | -1,232,687 | 17.35% | 1,246,651,716 |
| 2016-06-30 | 2016-06-28 | 4.190 | 290,951,571 | +1,105,466 | 17.43% | 1,219,096,196 |
| 2016-06-29 | 2016-06-27 | 4.111 | 289,846,105 | -385,164 | 17.36% | 1,191,549,838 |
| 2016-06-28 | 2016-06-24 | 3.998 | 290,231,269 | +2,639,924 | 17.38% | 1,160,354,852 |
| 2016-06-27 | 2016-06-23 | 3.930 | 287,591,345 | +61,537 | 17.23% | 1,130,312,201 |
| 2016-06-24 | 2016-06-22 | 3.863 | 287,529,808 | +538,788 | 17.22% | 1,110,586,373 |
| 2016-06-23 | 2016-06-21 | 3.659 | 286,991,020 | +309,016 | 17.19% | 1,050,162,915 |
| 2016-06-22 | 2016-06-20 | 3.671 | 286,682,004 | +186,827 | 17.17% | 1,052,269,912 |
| 2016-06-21 | 2016-06-17 | 3.614 | 286,495,177 | -85,887 | 17.16% | 1,035,405,943 |
| 2016-06-20 | 2016-06-16 | 3.603 | 286,581,064 | +73,934 | 17.17% | 1,032,479,729 |
| 2016-06-17 | 2016-06-15 | 3.659 | 286,507,130 | -7,084 | 17.16% | 1,048,392,256 |
| 2016-06-16 | 2016-06-14 | 3.682 | 286,514,214 | +885,435 | 17.16% | 1,054,889,895 |
| 2016-06-15 | 2016-06-13 | 3.682 | 285,628,779 | -347,466 | 17.11% | 1,051,629,895 |
| 2016-06-14 | 2016-06-10 | 3.727 | 285,976,245 | +123,076 | 17.13% | 1,065,828,328 |
| 2016-06-13 | 2016-06-08 | 3.727 | 285,853,169 | -39,402 | 17.12% | 1,065,369,626 |
| 2016-06-10 | 2016-06-07 | 3.693 | 285,892,571 | -203,207 | 17.12% | 1,055,829,964 |
| 2016-06-08 | 2016-06-06 | 3.558 | 286,095,778 | -2,283,376 | 17.14% | 1,017,806,834 |
| 2016-06-07 | 2016-06-03 | 3.558 | 288,379,154 | -252,349 | 17.27% | 1,025,930,112 |
| 2016-06-06 | 2016-06-02 | 3.524 | 288,631,503 | +886 | 17.29% | 1,017,048,549 |
| 2016-06-02 | 2016-05-31 | 3.524 | 288,630,617 | -144,326 | 17.29% | 1,017,045,427 |
| 2016-05-31 | 2016-05-27 | 3.546 | 288,774,943 | +15,495 | 17.30% | 1,024,076,770 |
| 2016-05-30 | 2016-05-26 | 3.603 | 288,759,448 | +4,427 | 17.30% | 1,040,327,900 |
| 2016-05-27 | 2016-05-25 | 3.603 | 288,755,021 | -884 | 17.30% | 1,040,311,951 |
| 2016-05-26 | 2016-05-24 | 3.580 | 288,755,905 | +3,715,728 | 17.30% | 1,033,792,784 |
| 2016-05-25 | 2016-05-23 | 3.591 | 285,040,177 | -218,930 | 17.07% | 1,023,709,088 |
| 2016-05-24 | 2016-05-20 | 3.648 | 285,259,107 | +15,501 | 17.09% | 1,040,603,783 |
| 2016-05-23 | 2016-05-19 | 3.750 | 285,243,606 | +549,412 | 17.09% | 1,069,540,813 |
| 2016-05-20 | 2016-05-18 | 3.727 | 284,694,194 | -101,383 | 17.05% | 1,061,050,147 |
| 2016-05-19 | 2016-05-17 | 3.682 | 284,795,577 | -285,940 | 17.06% | 1,048,562,206 |
| 2016-05-18 | 2016-05-16 | 3.591 | 285,081,517 | +243,937 | 17.08% | 1,023,857,559 |
| 2016-05-17 | 2016-05-13 | 3.546 | 284,837,580 | -45,030 | 17.06% | 1,010,113,779 |
| 2016-05-16 | 2016-05-12 | 3.603 | 284,882,610 | +285,110 | 17.06% | 1,026,360,625 |
| 2016-05-13 | 2016-05-11 | 3.637 | 284,597,500 | -152,295 | 17.05% | 1,034,976,079 |
| 2016-05-12 | 2016-05-10 | 3.659 | 284,749,795 | -244,380 | 17.06% | 1,041,961,783 |
| 2016-05-11 | 2016-05-09 | 3.716 | 284,994,175 | -58,457 | 17.07% | 1,058,949,480 |
| 2016-05-10 | 2016-05-06 | 3.783 | 285,052,632 | -395,789 | 17.07% | 1,078,482,798 |
| 2016-05-06 | 2016-05-04 | 3.750 | 285,448,421 | +8,854 | 17.10% | 1,070,308,781 |
| 2016-05-04 | 2016-04-29 | 3.817 | 285,439,567 | +927,959 | 17.10% | 1,089,617,912 |
| 2016-05-03 | 2016-04-28 | 3.840 | 284,511,608 | +115,107 | 17.04% | 1,092,502,066 |
| 2016-04-29 | 2016-04-27 | 3.863 | 284,396,501 | -1,455,655 | 17.04% | 1,098,483,947 |
| 2016-04-28 | 2016-04-26 | 3.806 | 285,852,156 | +1,151,065 | 17.12% | 1,087,964,521 |
| 2016-04-27 | 2016-04-25 | 3.817 | 284,701,091 | +727,586 | 17.05% | 1,086,798,903 |
| 2016-04-26 | 2016-04-22 | 3.851 | 283,973,505 | -282,736 | 17.01% | 1,093,642,958 |
| 2016-04-25 | 2016-04-21 | 3.908 | 284,256,241 | +11,068 | 17.03% | 1,110,783,621 |
| 2016-04-22 | 2016-04-20 | 3.874 | 284,245,173 | +56,667 | 17.03% | 1,101,109,674 |
| 2016-04-21 | 2016-04-19 | 3.930 | 284,188,506 | +359,946 | 17.02% | 1,116,938,119 |
| 2016-04-20 | 2016-04-18 | 3.964 | 283,828,560 | -32,319 | 17.00% | 1,125,140,014 |
| 2016-04-19 | 2016-04-15 | 4.009 | 283,860,879 | +242,167 | 17.00% | 1,138,091,700 |
| 2016-04-18 | 2016-04-14 | 4.021 | 283,618,712 | -49,142 | 16.99% | 1,140,323,930 |
| 2016-04-15 | 2016-04-13 | 4.032 | 283,667,854 | -163,805 | 16.99% | 1,143,725,224 |
| 2016-04-14 | 2016-04-12 | 3.975 | 283,831,659 | +1,328 | 17.00% | 1,128,357,861 |
| 2016-04-13 | 2016-04-11 | 4.032 | 283,830,331 | -108,820 | 17.00% | 1,144,380,317 |
| 2016-04-12 | 2016-04-08 | 4.032 | 283,939,151 | -109,794 | 17.01% | 1,144,819,071 |
| 2016-04-11 | 2016-04-07 | 4.021 | 284,048,945 | -42,944 | 17.01% | 1,142,053,735 |
| 2016-04-08 | 2016-04-06 | 4.009 | 284,091,889 | +195,283 | 17.02% | 1,139,017,895 |
| 2016-04-07 | 2016-04-05 | 3.987 | 283,896,606 | +92,085 | 17.01% | 1,131,822,350 |
| 2016-04-06 | 2016-04-01 | 4.009 | 283,804,521 | +556,868 | 17.00% | 1,137,865,742 |
| 2016-04-05 | 2016-03-31 | 4.043 | 283,247,653 | +54,212 | 16.97% | 1,145,229,975 |
| 2016-04-01 | 2016-03-30 | 4.066 | 283,193,441 | -72,163 | 16.96% | 1,151,407,492 |
| 2016-03-31 | 2016-03-29 | 4.077 | 283,265,604 | -595,544 | 16.97% | 1,154,900,062 |
| 2016-03-30 | 2016-03-24 | 4.100 | 283,861,148 | -25,678 | 17.00% | 1,163,739,940 |
| 2016-03-29 | 2016-03-23 | 4.213 | 283,886,826 | +2,303,503 | 17.00% | 1,195,907,063 |
| 2016-03-24 | 2016-03-22 | 4.235 | 281,583,323 | +958,129 | 16.87% | 1,192,563,622 |
| 2016-03-23 | 2016-03-21 | 4.337 | 280,625,194 | -63,309 | 16.81% | 1,217,029,885 |
| 2016-03-22 | 2016-03-18 | 4.179 | 280,688,503 | -99,518 | 16.81% | 1,172,923,556 |
| 2016-03-21 | 2016-03-17 | 4.213 | 280,788,021 | -2,841,527 | 16.82% | 1,182,852,978 |
| 2016-03-18 | 2016-03-16 | 4.167 | 283,629,548 | +8,411 | 16.99% | 1,182,010,131 |
| 2016-03-17 | 2016-03-15 | 4.111 | 283,621,137 | -111 | 16.99% | 1,165,959,156 |
| 2016-03-16 | 2016-03-14 | 4.201 | 283,621,248 | -896,946 | 16.99% | 1,191,585,098 |
| 2016-03-15 | 2016-03-11 | 4.156 | 284,518,194 | -114,239 | 17.04% | 1,182,500,197 |
| 2016-03-14 | 2016-03-10 | 4.122 | 284,632,433 | -6,641 | 17.05% | 1,173,331,174 |
| 2016-03-11 | 2016-03-09 | 4.111 | 284,639,074 | -159,378 | 17.05% | 1,170,143,869 |
| 2016-03-10 | 2016-03-08 | 4.111 | 284,798,452 | +2,760,786 | 17.06% | 1,170,799,068 |
| 2016-03-09 | 2016-03-07 | 4.043 | 282,037,666 | +886 | 16.89% | 1,140,337,742 |
| 2016-03-08 | 2016-03-04 | 4.021 | 282,036,780 | -1,328 | 16.89% | 1,133,963,578 |
| 2016-03-07 | 2016-03-03 | 3.964 | 282,038,108 | -8,855 | 16.89% | 1,118,042,387 |
| 2016-03-04 | 2016-03-02 | 3.987 | 282,046,963 | -885 | 16.89% | 1,124,448,302 |
| 2016-03-03 | 2016-03-01 | 3.840 | 282,047,848 | -4,143,835 | 16.89% | 1,083,041,423 |
| 2016-03-02 | 2016-02-29 | 3.840 | 286,191,683 | +1,770 | 17.14% | 1,098,953,421 |
| 2016-03-01 | 2016-02-26 | 3.829 | 286,189,913 | +443 | 17.14% | 1,095,714,429 |
| 2016-02-29 | 2016-02-25 | 3.829 | 286,189,470 | +495,844 | 17.14% | 1,095,712,733 |
| 2016-02-26 | 2016-02-24 | 3.919 | 285,693,626 | -265,631 | 17.11% | 1,119,627,059 |
| 2016-02-24 | 2016-02-22 | 4.066 | 285,959,257 | -385,164 | 17.13% | 1,162,652,743 |
| 2016-02-23 | 2016-02-19 | 4.043 | 286,344,421 | +18,151 | 17.15% | 1,157,750,860 |
| 2016-02-22 | 2016-02-18 | 4.077 | 286,326,270 | +873,482 | 17.15% | 1,167,378,680 |
| 2016-02-19 | 2016-02-17 | 3.975 | 285,452,788 | +885 | 17.10% | 1,134,802,575 |
| 2016-02-18 | 2016-02-16 | 4.100 | 285,451,903 | +489,203 | 17.10% | 1,170,261,527 |
| 2016-02-17 | 2016-02-15 | 3.942 | 284,962,700 | +71,614 | 17.07% | 1,123,199,248 |
| 2016-02-16 | 2016-02-12 | 3.851 | 284,891,086 | -79,689 | 17.06% | 1,097,176,759 |
| 2016-02-15 | 2016-02-11 | 3.942 | 284,970,775 | -88,543 | 17.07% | 1,123,231,076 |
| 2016-02-11 | 2016-02-04 | 3.975 | 285,059,318 | +1,694,279 | 17.07% | 1,133,238,355 |
| 2016-02-05 | 2016-02-03 | 4.066 | 283,365,039 | -172,040 | 16.97% | 1,152,105,175 |
| 2016-02-04 | 2016-02-02 | 4.088 | 283,537,079 | +512,047 | 16.98% | 1,159,209,125 |
| 2016-02-03 | 2016-02-01 | 4.077 | 283,025,032 | +1,011,167 | 16.95% | 1,153,919,227 |
| 2016-02-02 | 2016-01-29 | 4.055 | 282,013,865 | -359,487 | 16.89% | 1,143,426,542 |
| 2016-02-01 | 2016-01-28 | 3.953 | 282,373,352 | +301,756 | 16.91% | 1,116,182,254 |
| 2016-01-29 | 2016-01-27 | 3.863 | 282,071,596 | -1,143,539 | 16.90% | 1,089,503,982 |
| 2016-01-28 | 2016-01-26 | 4.066 | 283,215,135 | -134,587 | 16.96% | 1,151,495,696 |
| 2016-01-27 | 2016-01-25 | 4.032 | 283,349,722 | -719,230 | 16.97% | 1,142,442,542 |
| 2016-01-26 | 2016-01-22 | 4.100 | 284,068,952 | -3,325,694 | 17.02% | 1,164,591,870 |
| 2016-01-25 | 2016-01-21 | 4.077 | 287,394,646 | -1,547,674 | 17.21% | 1,171,734,548 |
| 2016-01-22 | 2016-01-20 | 4.122 | 288,942,320 | -35,045 | 17.31% | 1,191,097,683 |
| 2016-01-21 | 2016-01-19 | 4.348 | 288,977,365 | +8,854 | 17.31% | 1,256,515,690 |
| 2016-01-20 | 2016-01-18 | 4.201 | 288,968,511 | -502,484 | 17.31% | 1,214,050,689 |
| 2016-01-19 | 2016-01-15 | 4.190 | 289,470,995 | +220,916 | 17.34% | 1,212,892,536 |
| 2016-01-18 | 2016-01-14 | 4.292 | 289,250,079 | -1,727,606 | 17.33% | 1,241,367,705 |
| 2016-01-15 | 2016-01-13 | 4.461 | 290,977,685 | +4,946,925 | 17.43% | 1,298,076,058 |
| 2016-01-14 | 2016-01-12 | 4.619 | 286,030,760 | +1,610,163 | 17.13% | 1,321,232,986 |
| 2016-01-13 | 2016-01-11 | 4.653 | 284,420,597 | +687,071 | 17.04% | 1,323,431,964 |
| 2016-01-12 | 2016-01-08 | 4.766 | 283,733,526 | -675,587 | 17.00% | 1,352,279,505 |
| 2016-01-11 | 2016-01-07 | 4.856 | 284,409,113 | +2,624,607 | 17.04% | 1,381,196,036 |
| 2016-01-08 | 2016-01-06 | 5.026 | 281,784,506 | -1,238,342 | 16.88% | 1,416,186,599 |
| 2016-01-07 | 2016-01-05 | 4.698 | 283,022,848 | +18,488 | 16.95% | 1,329,713,835 |
| 2016-01-06 | 2016-01-04 | 4.664 | 283,004,360 | +71,865 | 16.95% | 1,320,038,317 |
| 2016-01-05 | 2015-12-31 | 4.743 | 282,932,495 | -16,380 | 16.95% | 1,342,070,961 |
| 2016-01-04 | 2015-12-29 | 4.698 | 282,948,875 | -510,774 | 16.95% | 1,329,366,291 |
| 2015-12-30 | 2015-12-28 | 4.608 | 283,459,649 | -11,954 | 16.98% | 1,306,155,152 |
| 2015-12-29 | 2015-12-24 | 4.630 | 283,471,603 | +105,810 | 16.98% | 1,312,613,227 |
| 2015-12-28 | 2015-12-22 | 4.608 | 283,365,793 | +356,184 | 16.97% | 1,305,722,673 |
| 2015-12-23 | 2015-12-21 | 4.540 | 283,009,609 | +1,367,111 | 16.95% | 1,284,903,743 |
| 2015-12-22 | 2015-12-18 | 4.393 | 281,642,498 | +410,931 | 16.87% | 1,237,345,972 |
| 2015-12-21 | 2015-12-17 | 4.393 | 281,231,567 | -257,662 | 16.85% | 1,235,540,620 |
| 2015-12-18 | 2015-12-16 | 4.405 | 281,489,229 | -434,748 | 16.86% | 1,239,851,719 |
| 2015-12-17 | 2015-12-15 | 4.427 | 281,923,977 | -1,949,285 | 16.89% | 1,248,134,650 |
| 2015-12-16 | 2015-12-14 | 4.495 | 283,873,262 | -762,360 | 17.00% | 1,276,000,722 |
| 2015-12-15 | 2015-12-11 | 4.438 | 284,635,622 | -4,870 | 17.05% | 1,263,354,295 |
| 2015-12-14 | 2015-12-10 | 4.721 | 284,640,492 | -12,396 | 17.05% | 1,343,743,335 |
| 2015-12-11 | 2015-12-09 | 4.529 | 284,652,888 | -29,219 | 17.05% | 1,289,149,626 |
| 2015-12-10 | 2015-12-08 | 4.540 | 284,682,107 | -1,425,550 | 17.05% | 1,292,497,121 |
| 2015-12-09 | 2015-12-07 | 4.642 | 286,107,657 | -91,466 | 17.14% | 1,328,050,723 |
| 2015-12-08 | 2015-12-04 | 4.698 | 286,199,123 | +42,759 | 17.14% | 1,344,636,788 |
| 2015-12-07 | 2015-12-03 | 4.789 | 286,156,364 | -580,403 | 17.14% | 1,370,290,432 |
| 2015-12-04 | 2015-12-02 | 4.777 | 286,736,767 | -899,513 | 17.18% | 1,369,831,382 |
| 2015-12-03 | 2015-12-01 | 4.676 | 287,636,280 | +10,182 | 17.23% | 1,344,891,858 |
| 2015-12-02 | 2015-11-30 | 4.574 | 287,626,098 | -43,386 | 17.23% | 1,315,608,506 |
| 2015-12-01 | 2015-11-27 | 4.630 | 287,669,484 | +3,542 | 17.23% | 1,332,051,485 |
| 2015-11-30 | 2015-11-26 | 4.698 | 287,665,942 | +442 | 17.23% | 1,351,528,280 |
| 2015-11-27 | 2015-11-25 | 4.777 | 287,665,500 | -6,899,840 | 17.23% | 1,374,268,231 |
| 2015-11-26 | 2015-11-24 | 4.789 | 294,565,340 | -885 | 17.64% | 1,410,557,715 |
| 2015-11-25 | 2015-11-23 | 4.811 | 294,566,225 | +1,771 | 17.64% | 1,417,215,547 |
| 2015-11-24 | 2015-11-20 | 4.834 | 294,564,454 | +242,609 | 17.64% | 1,423,860,581 |
| 2015-11-23 | 2015-11-19 | 4.732 | 294,321,845 | -536,345 | 17.63% | 1,392,771,528 |
| 2015-11-20 | 2015-11-18 | 4.540 | 294,858,190 | -34,089 | 17.66% | 1,338,697,980 |
| 2015-11-19 | 2015-11-17 | 4.393 | 294,892,279 | -112,893 | 17.66% | 1,295,556,516 |
| 2015-11-18 | 2015-11-16 | 4.518 | 295,005,172 | +163,362 | 17.67% | 1,332,701,791 |
| 2015-11-17 | 2015-11-13 | 4.630 | 294,841,810 | -3,099 | 17.66% | 1,365,262,889 |
| 2015-11-16 | 2015-11-12 | 4.789 | 294,844,909 | -750,848 | 17.66% | 1,411,896,461 |
| 2015-11-12 | 2015-11-10 | 4.608 | 295,595,757 | +18,031 | 17.71% | 1,362,077,186 |
| 2015-11-10 | 2015-11-06 | 4.698 | 295,577,726 | -11,067 | 17.71% | 1,388,699,868 |
| 2015-11-09 | 2015-11-05 | 4.755 | 295,588,793 | -27,006 | 17.71% | 1,405,443,592 |
| 2015-11-06 | 2015-11-04 | 4.721 | 295,615,799 | +15,495 | 17.71% | 1,395,556,046 |
| 2015-11-05 | 2015-11-03 | 4.710 | 295,600,304 | +768,571 | 17.71% | 1,392,144,421 |
| 2015-11-04 | 2015-11-02 | 4.789 | 294,831,733 | -324,512 | 17.66% | 1,411,833,367 |
| 2015-11-03 | 2015-10-30 | 4.574 | 295,156,245 | +220,030 | 17.68% | 1,350,051,574 |
| 2015-11-02 | 2015-10-29 | 4.585 | 294,936,215 | +106,431 | 17.67% | 1,352,376,128 |
| 2015-10-30 | 2015-10-28 | 4.269 | 294,829,784 | -124,403 | 17.66% | 1,258,654,445 |
| 2015-10-29 | 2015-10-27 | 4.371 | 294,954,187 | +207,965 | 17.67% | 1,289,166,141 |
| 2015-10-28 | 2015-10-26 | 4.269 | 294,746,222 | -5,579 | 17.66% | 1,258,297,712 |
| 2015-10-27 | 2015-10-23 | 4.235 | 294,751,801 | +2,214 | 17.66% | 1,248,334,850 |
| 2015-10-26 | 2015-10-22 | 4.066 | 294,749,587 | -517,980 | 17.66% | 1,198,392,454 |
| 2015-10-23 | 2015-10-20 | 4.156 | 295,267,567 | -463,525 | 17.69% | 1,227,176,200 |
| 2015-10-22 | 2015-10-19 | 4.247 | 295,731,092 | +297,161 | 17.71% | 1,255,822,303 |
| 2015-10-20 | 2015-10-16 | 4.382 | 295,433,931 | +298,215 | 17.70% | 1,294,599,570 |
| 2015-10-19 | 2015-10-15 | 4.438 | 295,135,716 | -139,669 | 17.68% | 1,309,958,928 |
| 2015-10-16 | 2015-10-14 | 4.495 | 295,275,385 | -182,736 | 17.69% | 1,327,252,880 |
| 2015-10-15 | 2015-10-13 | 4.371 | 295,458,121 | -435,191 | 17.70% | 1,291,368,702 |
| 2015-10-14 | 2015-10-12 | 4.427 | 295,893,312 | +95,627 | 17.72% | 1,309,979,731 |
| 2015-10-13 | 2015-10-09 | 4.190 | 295,797,685 | -120,419 | 17.72% | 1,239,401,565 |
| 2015-10-12 | 2015-10-08 | 4.269 | 295,918,104 | -1,279,454 | 17.73% | 1,263,300,580 |
| 2015-10-09 | 2015-10-07 | 4.382 | 297,197,558 | -188,332 | 17.80% | 1,302,327,832 |
| 2015-10-08 | 2015-10-06 | 4.201 | 297,385,890 | +301,168 | 17.81% | 1,249,414,836 |
| 2015-10-07 | 2015-10-05 | 4.326 | 297,084,722 | -739,781 | 17.80% | 1,285,057,178 |
| 2015-10-06 | 2015-10-02 | 4.134 | 297,824,503 | -293,965 | 17.84% | 1,231,076,018 |
| 2015-10-05 | 2015-09-30 | 3.783 | 298,118,468 | -426,933 | 17.86% | 1,127,916,754 |
| 2015-10-02 | 2015-09-29 | 3.603 | 298,545,401 | +732,167 | 17.88% | 1,075,584,236 |
| 2015-09-30 | 2015-09-25 | 3.693 | 297,813,234 | +217,083 | 17.84% | 1,099,854,169 |
| 2015-09-29 | 2015-09-24 | 3.930 | 297,596,151 | +9,739 | 17.83% | 1,169,633,810 |
| 2015-09-25 | 2015-09-23 | 3.942 | 297,586,412 | -3,984 | 17.83% | 1,172,956,440 |
| 2015-09-24 | 2015-09-22 | 4.066 | 297,590,396 | +22,578 | 17.83% | 1,209,942,612 |
| 2015-09-23 | 2015-09-21 | 4.088 | 297,567,818 | +159,821 | 17.82% | 1,216,572,207 |
| 2015-09-22 | 2015-09-18 | 4.088 | 297,407,997 | -69,063 | 17.81% | 1,215,918,797 |
| 2015-09-21 | 2015-09-17 | 4.100 | 297,477,060 | -512,667 | 17.82% | 1,219,560,825 |
| 2015-09-18 | 2015-09-16 | 4.201 | 297,989,727 | +2,924,558 | 17.85% | 1,251,951,751 |
| 2015-09-17 | 2015-09-15 | 4.134 | 295,065,169 | +139,014 | 17.67% | 1,219,670,140 |
| 2015-09-16 | 2015-09-14 | 4.371 | 294,926,155 | +717,645 | 17.67% | 1,289,043,620 |
| 2015-09-15 | 2015-09-11 | 4.382 | 294,208,510 | -219,189 | 17.62% | 1,289,229,742 |
| 2015-09-14 | 2015-09-10 | 4.201 | 294,427,699 | -12,396 | 17.64% | 1,236,986,513 |
| 2015-09-11 | 2015-09-09 | 4.213 | 294,440,095 | -27,448 | 17.64% | 1,240,363,966 |
| 2015-09-10 | 2015-09-08 | 4.077 | 294,467,543 | +119,533 | 17.64% | 1,200,571,403 |
| 2015-09-09 | 2015-09-07 | 4.043 | 294,348,010 | +100,055 | 17.63% | 1,190,111,058 |
| 2015-09-08 | 2015-09-04 | 4.145 | 294,247,955 | +861,970 | 17.63% | 1,219,615,338 |
| 2015-09-07 | 2015-09-02 | 4.122 | 293,385,985 | -32,318 | 17.57% | 1,209,415,661 |
| 2015-09-04 | 2015-09-01 | 4.066 | 293,418,303 | +79,689 | 17.58% | 1,192,979,722 |
| 2015-09-02 | 2015-08-31 | 4.043 | 293,338,614 | +24,925 | 17.57% | 1,186,029,857 |
| 2015-09-01 | 2015-08-28 | 4.134 | 293,313,689 | +37,188 | 17.57% | 1,212,430,289 |
| 2015-08-31 | 2015-08-27 | 4.224 | 293,276,501 | -211,838 | 17.57% | 1,238,774,418 |
| 2015-08-28 | 2015-08-26 | 4.021 | 293,488,339 | +1,097,273 | 17.58% | 1,180,005,980 |
| 2015-08-27 | 2015-08-25 | 4.077 | 292,391,066 | +362,336 | 17.51% | 1,192,105,414 |
| 2015-08-26 | 2015-08-24 | 3.908 | 292,028,730 | -280,683 | 17.49% | 1,141,156,053 |
| 2015-08-25 | 2015-08-21 | 4.416 | 292,309,413 | -1,470,652 | 17.51% | 1,290,811,774 |
| 2015-08-24 | 2015-08-20 | 4.518 | 293,780,065 | -357,804 | 17.60% | 1,327,167,304 |
| 2015-08-21 | 2015-08-19 | 4.664 | 294,137,869 | +492,744 | 17.62% | 1,371,969,173 |
| 2015-08-20 | 2015-08-18 | 4.766 | 293,645,125 | -2,420,336 | 17.59% | 1,399,518,379 |
| 2015-08-19 | 2015-08-17 | 4.811 | 296,065,461 | -3,876,877 | 17.73% | 1,424,428,664 |
| 2015-08-18 | 2015-08-14 | 4.822 | 299,942,338 | -384,279 | 17.97% | 1,446,468,590 |
| 2015-08-17 | 2015-08-13 | 4.698 | 300,326,617 | +1,989,813 | 17.99% | 1,411,011,374 |
| 2015-08-14 | 2015-08-12 | 4.405 | 298,336,804 | -421,732 | 17.87% | 1,314,058,803 |
| 2015-08-13 | 2015-08-11 | 4.292 | 298,758,536 | -30,105 | 17.90% | 1,282,174,924 |
| 2015-08-12 | 2015-08-10 | 4.393 | 298,788,641 | +1,838,071 | 17.90% | 1,312,674,486 |
| 2015-08-11 | 2015-08-07 | 4.337 | 296,950,570 | +2,698,126 | 17.79% | 1,287,830,622 |
| 2015-08-10 | 2015-08-06 | 4.314 | 294,252,444 | +113,690 | 17.63% | 1,269,482,743 |
| 2015-08-07 | 2015-08-05 | 4.371 | 294,138,754 | +25,235 | 17.62% | 1,285,602,100 |
| 2015-08-06 | 2015-08-04 | 4.416 | 294,113,519 | -1,802,126 | 17.62% | 1,298,778,542 |
| 2015-08-05 | 2015-08-03 | 4.371 | 295,915,645 | -125,023 | 17.73% | 1,293,368,417 |
| 2015-08-04 | 2015-07-31 | 4.326 | 296,040,668 | +190,314 | 17.73% | 1,280,541,062 |
| 2015-08-03 | 2015-07-30 | 4.337 | 295,850,354 | +364,800 | 17.72% | 1,283,059,148 |
| 2015-07-31 | 2015-07-29 | 4.190 | 295,485,554 | +26,474 | 17.70% | 1,238,093,726 |
| 2015-07-29 | 2015-07-27 | 4.111 | 295,459,080 | +132,432 | 17.70% | 1,214,624,633 |
| 2015-07-28 | 2015-07-24 | 4.258 | 295,326,648 | +502,927 | 17.69% | 1,257,440,216 |
| 2015-07-27 | 2015-07-23 | 4.269 | 294,823,721 | +708,614 | 17.66% | 1,258,628,562 |
| 2015-07-24 | 2015-07-22 | 3.885 | 294,115,107 | -334,219 | 17.62% | 1,142,665,552 |
| 2015-07-23 | 2015-07-21 | 3.806 | 294,449,326 | -394,949 | 17.64% | 1,120,685,687 |
| 2015-07-22 | 2015-07-20 | 3.750 | 294,844,275 | -724,507 | 17.66% | 1,105,539,192 |
| 2015-07-21 | 2015-07-17 | 3.817 | 295,568,782 | +505,205 | 17.71% | 1,128,284,500 |
| 2015-07-20 | 2015-07-16 | 3.930 | 295,063,577 | -37,631 | 17.67% | 1,159,680,105 |
| 2015-07-17 | 2015-07-15 | 3.874 | 295,101,208 | -1,057,210 | 17.68% | 1,143,163,810 |
| 2015-07-16 | 2015-07-14 | 3.829 | 296,158,418 | +28,824,007 | 17.74% | 1,133,880,116 |
| 2015-07-15 | 2015-07-13 | 3.761 | 267,334,411 | +704,187 | 16.01% | 1,005,408,280 |
| 2015-07-14 | 2015-07-10 | 3.716 | 266,630,224 | +368,783 | 15.97% | 990,714,765 |
| 2015-07-13 | 2015-07-09 | 3.625 | 266,261,441 | +33,647 | 15.95% | 965,287,473 |
| 2015-07-10 | 2015-07-08 | 3.162 | 266,227,794 | +204,017,511 | 15.95% | 841,888,902 |
| 2015-07-09 | 2015-07-07 | 3.558 | 62,210,283 | -494,958 | 3.73% | 221,317,671 |
| 2015-07-08 | 2015-07-06 | 3.671 | 62,705,241 | -215,472 | 3.76% | 230,160,378 |
| 2015-07-07 | 2015-07-03 | 3.896 | 62,920,713 | -165,338 | 3.77% | 245,163,657 |
| 2015-07-06 | 2015-07-02 | 3.953 | 63,086,051 | -412,153 | 3.78% | 249,370,311 |
| 2015-07-03 | 2015-06-30 | 3.998 | 63,498,204 | -17,797 | 3.80% | 253,868,060 |
| 2015-07-02 | 2015-06-29 | 3.829 | 63,516,001 | +379,851 | 3.80% | 243,179,077 |
| 2015-06-30 | 2015-06-26 | 3.953 | 63,136,150 | -35,417 | 3.78% | 249,568,345 |
| 2015-06-29 | 2015-06-25 | 4.021 | 63,171,567 | -302,173 | 3.78% | 253,989,058 |
| 2015-06-26 | 2015-06-24 | 4.167 | 63,473,740 | -863,565 | 3.80% | 264,523,228 |
| 2015-06-25 | 2015-06-23 | 4.213 | 64,337,305 | -1,930,248 | 3.85% | 271,028,559 |
| 2015-06-24 | 2015-06-22 | 4.088 | 66,267,553 | +667,265 | 3.97% | 270,927,360 |
| 2015-06-23 | 2015-06-19 | 3.998 | 65,600,288 | +1,771 | 3.93% | 262,272,266 |
| 2015-06-22 | 2015-06-18 | 4.077 | 65,598,517 | -403,984 | 3.93% | 267,451,220 |
| 2015-06-19 | 2015-06-17 | 3.987 | 66,002,501 | +255,118 | 3.95% | 263,134,903 |
| 2015-06-18 | 2015-06-16 | 4.066 | 65,747,383 | +588,814 | 3.94% | 267,315,617 |
| 2015-06-17 | 2015-06-15 | 4.179 | 65,158,569 | -783,610 | 3.90% | 272,280,552 |
| 2015-06-16 | 2015-06-12 | 4.258 | 65,942,179 | -1,032,417 | 3.95% | 280,768,256 |
| 2015-06-15 | 2015-06-11 | 4.179 | 66,974,596 | +604,310 | 4.01% | 279,869,252 |
| 2015-06-12 | 2015-06-10 | 4.213 | 66,370,286 | -1,004,969 | 3.98% | 279,592,734 |
| 2015-06-11 | 2015-06-09 | 4.292 | 67,375,255 | -73,491 | 4.04% | 289,152,784 |
| 2015-06-10 | 2015-06-08 | 4.495 | 67,448,746 | -52,134 | 4.04% | 303,179,835 |
| 2015-06-09 | 2015-06-05 | 4.506 | 67,500,880 | +1,422,452 | 4.04% | 304,176,522 |
| 2015-06-08 | 2015-06-04 | 4.540 | 66,078,428 | +195,681 | 3.96% | 300,005,430 |
| 2015-06-05 | 2015-06-03 | 4.755 | 65,882,747 | +13,281 | 3.95% | 313,254,382 |
| 2015-06-04 | 2015-06-02 | 4.834 | 65,869,466 | -1,253,951 | 3.95% | 318,398,689 |
| 2015-06-03 | 2015-06-01 | 4.947 | 67,123,417 | +34,532 | 4.02% | 332,040,858 |
| 2015-06-02 | 2015-05-29 | 5.127 | 67,088,885 | -8,560 | 4.02% | 343,993,144 |
| 2015-06-01 | 2015-05-28 | 5.026 | 67,097,445 | +159,157 | 4.02% | 337,216,917 |
| 2015-05-29 | 2015-05-27 | 5.274 | 66,938,288 | +1,866,792 | 4.01% | 353,048,882 |
| 2015-05-28 | 2015-05-26 | 5.365 | 65,071,496 | +402,874 | 3.90% | 349,082,245 |
| 2015-05-27 | 2015-05-22 | 5.455 | 64,668,622 | -244,380 | 3.87% | 352,763,869 |
| 2015-05-26 | 2015-05-21 | 5.195 | 64,913,002 | +131,930 | 3.89% | 337,235,190 |
| 2015-05-22 | 2015-05-20 | 5.263 | 64,781,072 | -167,348 | 3.88% | 340,939,568 |
| 2015-05-21 | 2015-05-19 | 5.240 | 64,948,420 | -149,638 | 3.89% | 340,353,273 |
| 2015-05-20 | 2015-05-18 | 5.229 | 65,098,058 | -411,988 | 3.90% | 340,402,220 |
| 2015-05-19 | 2015-05-15 | 5.082 | 65,510,046 | -636,185 | 3.92% | 332,938,316 |
| 2015-05-18 | 2015-05-14 | 4.834 | 66,146,231 | +1,158,592 | 3.96% | 319,736,511 |
| 2015-05-15 | 2015-05-13 | 4.721 | 64,987,639 | +104,481 | 3.89% | 306,796,500 |
| 2015-05-14 | 2015-05-12 | 4.630 | 64,883,158 | +644,597 | 3.89% | 300,440,998 |
| 2015-05-13 | 2015-05-11 | 4.732 | 64,238,561 | -76,151 | 3.85% | 303,985,723 |
| 2015-05-12 | 2015-05-08 | 4.461 | 64,314,712 | +42,943 | 3.85% | 286,913,369 |
| 2015-05-11 | 2015-05-07 | 4.608 | 64,271,769 | -110,679 | 3.85% | 296,158,210 |
| 2015-05-08 | 2015-05-06 | 4.800 | 64,382,448 | -793,350 | 3.86% | 309,029,384 |
| 2015-05-07 | 2015-05-05 | 4.981 | 65,175,798 | -587,928 | 3.90% | 324,614,793 |
| 2015-05-06 | 2015-05-04 | 5.037 | 65,763,726 | -1,888,373 | 3.94% | 331,256,668 |
| 2015-05-05 | 2015-04-30 | 4.856 | 67,652,099 | -325,397 | 4.05% | 328,543,660 |
| 2015-05-04 | 2015-04-29 | 4.947 | 67,977,496 | -285,995 | 4.07% | 336,265,749 |
| 2015-04-30 | 2015-04-28 | 4.924 | 68,263,491 | +14,166 | 4.09% | 336,138,566 |
| 2015-04-29 | 2015-04-27 | 4.981 | 68,249,325 | -432,977 | 4.09% | 339,922,811 |
| 2015-04-28 | 2015-04-24 | 4.969 | 68,682,302 | -404,068 | 4.11% | 341,303,608 |
| 2015-04-27 | 2015-04-23 | 5.026 | 69,086,370 | -411,211 | 4.14% | 347,212,814 |
| 2015-04-24 | 2015-04-22 | 5.184 | 69,497,581 | -2,435,984 | 4.16% | 360,268,037 |
| 2015-04-23 | 2015-04-21 | 5.331 | 71,933,565 | +3,121,158 | 4.31% | 383,457,241 |
| 2015-04-22 | 2015-04-20 | 5.082 | 68,812,407 | +1,128,155 | 4.12% | 349,721,734 |
| 2015-04-21 | 2015-04-17 | 5.037 | 67,684,252 | -1,686,311 | 4.05% | 340,930,498 |
| 2015-04-20 | 2015-04-16 | 5.161 | 69,370,563 | +58,439 | 4.16% | 358,042,663 |
| 2015-04-17 | 2015-04-15 | 5.071 | 69,312,124 | +36,745 | 4.15% | 351,478,617 |
| 2015-04-16 | 2015-04-14 | 5.150 | 69,275,379 | +376,753 | 4.15% | 356,769,002 |
| 2015-04-15 | 2015-04-13 | 5.444 | 68,898,626 | +3,654,632 | 4.13% | 375,060,181 |
| 2015-04-14 | 2015-04-10 | 5.342 | 65,243,994 | +2,694,821 | 3.91% | 348,533,911 |
| 2015-04-13 | 2015-04-09 | 5.455 | 62,549,173 | -35,707 | 3.75% | 341,202,388 |
| 2015-04-10 | 2015-04-08 | 5.636 | 62,584,880 | +6,561,826 | 3.75% | 352,706,391 |
| 2015-04-09 | 2015-04-02 | 5.037 | 56,023,054 | -461,803 | 3.36% | 282,192,196 |
| 2015-04-08 | 2015-04-01 | 5.014 | 56,484,857 | +236,677 | 3.38% | 283,242,464 |
| 2015-04-02 | 2015-03-31 | 4.969 | 56,248,180 | -1,254,869 | 3.37% | 279,514,609 |
| 2015-04-01 | 2015-03-30 | 4.981 | 57,503,049 | +324,585 | 3.44% | 286,399,874 |
| 2015-03-31 | 2015-03-27 | 4.902 | 57,178,464 | +123,567 | 3.43% | 280,262,876 |
| 2015-03-30 | 2015-03-26 | 4.935 | 57,054,897 | +40,112 | 3.42% | 281,590,321 |
| 2015-03-27 | 2015-03-25 | 4.992 | 57,014,785 | -184,384 | 3.42% | 284,611,943 |
| 2015-03-26 | 2015-03-24 | 5.195 | 57,199,169 | +3,015,291 | 3.43% | 297,160,384 |
| 2015-03-25 | 2015-03-23 | 5.026 | 54,183,878 | +5,102,895 | 3.25% | 272,316,186 |
| 2015-03-24 | 2015-03-20 | 5.206 | 49,080,983 | -2,712,904 | 2.94% | 255,539,204 |
| 2015-03-23 | 2015-03-19 | 4.563 | 51,793,887 | +321,849 | 3.10% | 236,321,497 |
| 2015-03-20 | 2015-03-18 | 4.088 | 51,472,038 | +19,669 | 3.08% | 210,437,578 |
| 2015-03-19 | 2015-03-17 | 4.100 | 51,452,369 | -220,695 | 3.08% | 210,938,261 |
| 2015-03-18 | 2015-03-16 | 4.055 | 51,673,064 | -683,113 | 3.10% | 209,508,681 |
| 2015-03-17 | 2015-03-13 | 3.919 | 52,356,177 | -301,933 | 3.14% | 205,182,710 |
| 2015-03-16 | 2015-03-12 | 3.840 | 52,658,110 | -186,384 | 3.15% | 202,202,976 |
| 2015-03-13 | 2015-03-11 | 3.829 | 52,844,494 | -309,406 | 3.17% | 202,321,857 |
| 2015-03-12 | 2015-03-10 | 3.716 | 53,153,900 | +458,562 | 3.18% | 197,503,317 |
| 2015-03-11 | 2015-03-09 | 3.840 | 52,695,338 | -83,430 | 3.16% | 202,345,929 |
| 2015-03-10 | 2015-03-06 | 3.772 | 52,778,768 | -725,534 | 3.16% | 199,089,830 |
| 2015-03-09 | 2015-03-05 | 3.614 | 53,504,302 | -294,098 | 3.21% | 193,366,858 |
| 2015-03-06 | 2015-03-04 | 3.456 | 53,798,400 | -215,051 | 3.22% | 185,923,440 |
| 2015-03-05 | 2015-03-03 | 3.479 | 54,013,451 | +131,045 | 3.24% | 187,886,684 |
| 2015-03-04 | 2015-03-02 | 3.433 | 53,882,406 | +43,238 | 3.23% | 184,996,675 |
| 2015-03-03 | 2015-02-27 | 3.467 | 53,839,168 | +1,653,063 | 3.23% | 186,672,385 |
| 2015-03-02 | 2015-02-26 | 3.490 | 52,186,105 | +2,656 | 3.13% | 182,119,615 |
| 2015-02-27 | 2015-02-25 | 3.501 | 52,183,449 | +27,006 | 3.13% | 182,699,700 |
| 2015-02-26 | 2015-02-24 | 3.433 | 52,156,443 | +47,371 | 3.12% | 179,070,856 |
| 2015-02-25 | 2015-02-23 | 3.501 | 52,109,072 | -809,731 | 3.12% | 182,439,298 |
| 2015-02-24 | 2015-02-18 | 3.648 | 52,918,803 | -2,041,712 | 3.17% | 193,043,816 |
| 2015-02-23 | 2015-02-16 | 3.546 | 54,960,515 | -35,944 | 3.29% | 194,905,368 |
| 2015-02-17 | 2015-02-13 | 3.490 | 54,996,459 | +517,504 | 3.30% | 191,927,218 |
| 2015-02-16 | 2015-02-12 | 3.399 | 54,478,955 | +439,003 | 3.26% | 185,198,994 |
| 2015-02-13 | 2015-02-11 | 3.422 | 54,039,952 | +2,117,697 | 3.24% | 184,927,263 |
| 2015-02-12 | 2015-02-10 | 3.433 | 51,922,255 | +2,539,645 | 3.11% | 178,266,808 |
| 2015-02-11 | 2015-02-09 | 3.433 | 49,382,610 | -2,644,794 | 2.96% | 169,547,341 |
| 2015-02-10 | 2015-02-06 | 3.422 | 52,027,404 | +1,748,452 | 3.12% | 178,040,229 |
| 2015-02-09 | 2015-02-05 | 3.411 | 50,278,952 | +831,460 | 3.01% | 171,489,099 |
| 2015-02-06 | 2015-02-04 | 3.411 | 49,447,492 | -2,508,584 | 2.96% | 168,653,194 |
| 2015-02-05 | 2015-02-03 | 3.399 | 51,956,076 | -384,036 | 3.11% | 176,622,570 |
| 2015-02-04 | 2015-02-02 | 3.479 | 52,340,112 | -3,717,608 | 3.14% | 182,065,947 |
| 2015-02-03 | 2015-01-30 | 3.840 | 56,057,720 | +586,497 | 3.36% | 215,257,210 |
| 2015-02-02 | 2015-01-29 | 3.829 | 55,471,223 | +15,128,998 | 3.32% | 212,378,622 |
| 2015-01-30 | 2015-01-28 | 3.727 | 40,342,225 | -1,696,803 | 3.18% | 150,354,748 |
| 2015-01-29 | 2015-01-27 | 3.693 | 42,039,028 | -1,568,991 | 3.31% | 155,254,350 |
| 2015-01-28 | 2015-01-26 | 3.569 | 43,608,019 | -1,328,152 | 3.43% | 155,631,248 |
| 2015-01-27 | 2015-01-23 | 3.591 | 44,936,171 | +267,553 | 3.54% | 161,386,255 |
| 2015-01-26 | 2015-01-22 | 3.388 | 44,668,618 | +2,519,505 | 3.52% | 151,344,670 |
| 2015-01-23 | 2015-01-21 | 3.320 | 42,149,113 | -55,519 | 3.32% | 139,952,007 |
| 2015-01-22 | 2015-01-20 | 3.399 | 42,204,632 | -15,053 | 3.32% | 143,472,932 |
| 2015-01-21 | 2015-01-19 | 3.422 | 42,219,685 | -42,943 | 3.33% | 144,477,752 |
| 2015-01-20 | 2015-01-16 | 3.433 | 42,262,628 | +349,968 | 3.33% | 145,102,015 |
| 2015-01-19 | 2015-01-15 | 3.433 | 41,912,660 | -7,526 | 3.30% | 143,900,455 |
| 2015-01-16 | 2015-01-14 | 3.445 | 41,920,186 | +75,678 | 3.30% | 144,399,736 |
| 2015-01-15 | 2015-01-13 | 3.456 | 41,844,508 | -717,645 | 3.30% | 144,611,640 |
| 2015-01-14 | 2015-01-12 | 3.479 | 42,562,153 | -236,748 | 3.35% | 148,053,154 |
| 2015-01-13 | 2015-01-09 | 3.591 | 42,798,901 | +247,026 | 3.37% | 153,710,345 |
| 2015-01-12 | 2015-01-08 | 3.671 | 42,551,875 | -259,432 | 3.35% | 156,187,194 |
| 2015-01-09 | 2015-01-07 | 3.840 | 42,811,307 | -964,682 | 3.37% | 164,392,032 |
| 2015-01-08 | 2015-01-06 | 3.829 | 43,775,989 | -2,850,657 | 3.45% | 167,601,934 |
| 2015-01-07 | 2015-01-05 | 3.930 | 46,626,646 | -3,150,816 | 3.67% | 183,255,400 |
| 2015-01-06 | 2015-01-02 | 3.964 | 49,777,462 | -1,911,146 | 3.92% | 197,325,506 |
| 2015-01-05 | 2014-12-31 | 4.716 | 51,688,608 | +6,149,244 | 4.07% | 243,757,605 |
| 2015-01-02 | 2014-12-29 | 4.504 | 45,539,364 | +8,254,588 | 3.59% | 205,125,503 |
| 2014-12-30 | 2014-12-24 | 4.231 | 37,284,776 | -93,226 | 3.24% | 157,737,365 |
| 2014-12-29 | 2014-12-22 | 3.870 | 37,378,002 | +64,937 | 3.32% | 144,644,059 |
| 2014-12-23 | 2014-12-19 | 3.969 | 37,313,065 | +704,410 | 3.31% | 148,107,051 |
| 2014-12-22 | 2014-12-18 | 3.832 | 36,608,655 | -567,790 | 3.25% | 140,300,306 |
| 2014-12-19 | 2014-12-17 | 3.808 | 37,176,445 | -262,389 | 3.30% | 141,551,153 |
| 2014-12-18 | 2014-12-16 | 4.144 | 37,438,834 | +130,354 | 3.33% | 155,128,172 |
| 2014-12-17 | 2014-12-15 | 4.144 | 37,308,480 | -30,941 | 3.31% | 154,588,049 |
| 2014-12-16 | 2014-12-12 | 4.144 | 37,339,421 | +105,281 | 3.32% | 154,716,253 |
| 2014-12-15 | 2014-12-11 | 4.318 | 37,234,140 | +187,254 | 3.31% | 160,766,268 |
| 2014-12-12 | 2014-12-10 | 4.604 | 37,046,886 | +220,068 | 3.29% | 170,560,146 |
| 2014-12-11 | 2014-12-09 | 4.666 | 36,826,818 | -2,867,812 | 3.27% | 171,838,151 |
| 2014-12-10 | 2014-12-08 | 4.840 | 39,694,630 | -297,795 | 3.53% | 192,134,558 |
| 2014-12-09 | 2014-12-05 | 4.791 | 39,992,425 | -518,987 | 3.55% | 191,585,482 |
| 2014-12-08 | 2014-12-04 | 4.903 | 40,511,412 | -190,469 | 3.60% | 198,608,453 |
| 2014-12-05 | 2014-12-03 | 4.927 | 40,701,881 | -1,265,712 | 3.62% | 200,555,138 |
| 2014-12-04 | 2014-12-02 | 4.915 | 41,967,593 | -877,627 | 3.73% | 206,269,628 |
| 2014-12-03 | 2014-12-01 | 4.878 | 42,845,220 | +6,429 | 3.81% | 208,983,776 |
| 2014-12-02 | 2014-11-28 | 4.878 | 42,838,791 | -206,944 | 3.80% | 208,952,417 |
| 2014-12-01 | 2014-11-27 | 4.977 | 43,045,735 | +40,585 | 3.82% | 214,246,752 |
| 2014-11-28 | 2014-11-26 | 5.027 | 43,005,150 | -3,741,325 | 3.82% | 216,185,200 |
| 2014-11-27 | 2014-11-25 | 5.039 | 46,746,475 | -36,165 | 4.15% | 235,574,359 |
| 2014-11-26 | 2014-11-24 | 5.039 | 46,782,640 | -859,923 | 4.16% | 235,756,609 |
| 2014-11-25 | 2014-11-21 | 5.015 | 47,642,563 | +65,097 | 4.23% | 238,904,478 |
| 2014-11-24 | 2014-11-20 | 5.139 | 47,577,466 | -214,177 | 4.23% | 244,498,099 |
| 2014-11-21 | 2014-11-19 | 5.114 | 47,791,643 | -38,174 | 4.24% | 244,409,403 |
| 2014-11-20 | 2014-11-18 | 5.027 | 47,829,817 | +12,815,547 | 4.25% | 240,438,612 |
| 2014-11-19 | 2014-11-17 | 5.077 | 35,014,270 | -363,418 | 3.11% | 177,758,087 |
| 2014-11-18 | 2014-11-14 | 5.102 | 35,377,688 | -499,077 | 3.14% | 180,483,470 |
| 2014-11-17 | 2014-11-13 | 5.077 | 35,876,765 | -1,468,571 | 3.19% | 182,136,743 |
| 2014-11-13 | 2014-11-11 | 5.027 | 37,345,336 | -390,181 | 3.32% | 187,733,537 |
| 2014-11-12 | 2014-11-10 | 5.039 | 37,735,517 | -14,466 | 3.35% | 190,164,504 |
| 2014-11-11 | 2014-11-07 | 5.002 | 37,749,983 | +151,733 | 3.35% | 188,828,238 |
| 2014-11-10 | 2014-11-06 | 5.015 | 37,598,250 | +106,084 | 3.34% | 188,537,092 |
| 2014-11-07 | 2014-11-05 | 5.077 | 37,492,166 | -83,581 | 3.33% | 190,337,702 |
| 2014-11-06 | 2014-11-04 | 5.201 | 37,575,747 | -3,215 | 3.34% | 195,437,560 |
| 2014-11-05 | 2014-11-03 | 5.189 | 37,578,962 | -8,036 | 3.34% | 194,986,688 |
| 2014-11-04 | 2014-10-31 | 5.114 | 37,586,998 | -18,083 | 3.34% | 192,222,221 |
| 2014-11-03 | 2014-10-30 | 5.077 | 37,605,081 | +92,020 | 3.34% | 190,910,941 |
| 2014-10-31 | 2014-10-29 | 5.077 | 37,513,061 | +3,215 | 3.33% | 190,443,780 |
| 2014-10-30 | 2014-10-28 | 5.102 | 37,509,846 | -24,712 | 3.33% | 191,360,927 |
| 2014-10-29 | 2014-10-27 | 5.077 | 37,534,558 | -35,361 | 3.33% | 190,552,915 |
| 2014-10-28 | 2014-10-24 | 5.089 | 37,569,919 | -43,099 | 3.34% | 191,199,915 |
| 2014-10-27 | 2014-10-23 | 5.176 | 37,613,018 | -83,179 | 3.34% | 194,695,377 |
| 2014-10-24 | 2014-10-22 | 5.226 | 37,696,197 | -102,468 | 3.35% | 197,002,146 |
| 2014-10-23 | 2014-10-21 | 5.052 | 37,798,665 | -151,852 | 3.36% | 190,953,060 |
| 2014-10-22 | 2014-10-20 | 4.977 | 37,950,517 | -901,383 | 3.37% | 188,886,890 |
| 2014-10-21 | 2014-10-17 | 5.052 | 38,851,900 | -58,370 | 3.45% | 196,273,842 |
| 2014-10-20 | 2014-10-16 | 5.002 | 38,910,270 | -86,395 | 3.46% | 194,632,080 |
| 2014-10-17 | 2014-10-15 | 5.077 | 38,996,665 | -117,737 | 3.46% | 197,975,641 |
| 2014-10-16 | 2014-10-14 | 5.102 | 39,114,402 | -69,919 | 3.47% | 199,546,759 |
| 2014-10-15 | 2014-10-13 | 5.077 | 39,184,321 | -34,557 | 3.48% | 198,928,320 |
| 2014-10-14 | 2014-10-10 | 5.077 | 39,218,878 | -205,739 | 3.48% | 199,103,757 |
| 2014-10-13 | 2014-10-09 | 5.114 | 39,424,617 | -8,840 | 3.50% | 201,619,917 |
| 2014-10-10 | 2014-10-08 | 5.164 | 39,433,457 | -32,951 | 3.50% | 203,627,803 |
| 2014-10-09 | 2014-10-07 | 5.338 | 39,466,408 | +804 | 3.51% | 210,673,068 |
| 2014-10-08 | 2014-10-06 | 5.487 | 39,465,604 | -61,481 | 3.51% | 216,561,610 |
| 2014-10-07 | 2014-10-03 | 5.189 | 39,527,085 | -138,632 | 3.51% | 205,094,951 |
| 2014-10-06 | 2014-09-30 | 5.102 | 39,665,717 | -82,376 | 3.52% | 202,359,358 |
| 2014-10-03 | 2014-09-29 | 5.039 | 39,748,093 | +224,223 | 3.53% | 200,306,687 |
| 2014-09-30 | 2014-09-26 | 5.176 | 39,523,870 | +77,152 | 3.51% | 204,586,475 |
| 2014-09-29 | 2014-09-25 | 5.326 | 39,446,718 | -129,882 | 3.50% | 210,077,128 |
| 2014-09-26 | 2014-09-24 | 5.375 | 39,576,600 | +165,315 | 3.52% | 212,738,629 |
| 2014-09-25 | 2014-09-23 | 5.562 | 39,411,285 | +721,979 | 3.50% | 219,205,903 |
| 2014-09-24 | 2014-09-22 | 5.599 | 38,689,306 | +1,206,391 | 3.44% | 216,634,480 |
| 2014-09-23 | 2014-09-19 | 5.525 | 37,482,915 | -178,012 | 3.33% | 207,081,096 |
| 2014-09-19 | 2014-09-17 | 5.413 | 37,660,927 | +24,512 | 3.35% | 203,847,031 |
| 2014-09-18 | 2014-09-16 | 5.388 | 37,636,415 | -762,339 | 3.34% | 202,777,737 |
| 2014-09-17 | 2014-09-15 | 5.500 | 38,398,754 | +124,374 | 3.41% | 211,185,224 |
| 2014-09-16 | 2014-09-12 | 5.525 | 38,274,380 | +7,635 | 3.47% | 211,453,687 |
| 2014-09-15 | 2014-09-11 | 5.562 | 38,266,745 | +2,536 | 3.47% | 212,839,962 |
| 2014-09-12 | 2014-09-10 | 5.724 | 38,264,209 | +399,824 | 3.47% | 219,015,423 |
| 2014-09-11 | 2014-09-08 | 5.836 | 37,864,385 | -24,511 | 3.44% | 220,967,233 |
| 2014-09-10 | 2014-09-05 | 5.798 | 37,888,896 | -1,194,291 | 3.44% | 219,695,922 |
| 2014-09-08 | 2014-09-04 | 5.774 | 39,083,187 | -275,843 | 3.55% | 225,648,306 |
| 2014-09-05 | 2014-09-03 | 5.736 | 39,359,030 | +43,800 | 3.57% | 225,771,667 |
| 2014-09-04 | 2014-09-02 | 5.574 | 39,315,230 | +321,483 | 3.57% | 219,160,843 |
| 2014-09-03 | 2014-09-01 | 5.350 | 38,993,747 | -460,885 | 3.54% | 208,635,186 |
| 2014-09-02 | 2014-08-29 | 5.375 | 39,454,632 | -992,126 | 3.58% | 212,083,006 |
| 2014-09-01 | 2014-08-28 | 5.326 | 40,446,758 | -37,772 | 3.67% | 215,402,933 |
| 2014-08-29 | 2014-08-27 | 5.413 | 40,484,530 | -33,595 | 3.67% | 219,130,327 |
| 2014-08-28 | 2014-08-26 | 5.251 | 40,518,125 | -120,550 | 3.68% | 212,758,009 |
| 2014-08-27 | 2014-08-25 | 5.288 | 40,638,675 | -53,937 | 3.69% | 214,908,007 |
| 2014-08-26 | 2014-08-22 | 5.500 | 40,692,612 | -12,055 | 3.69% | 223,800,970 |
| 2014-08-25 | 2014-08-21 | 5.525 | 40,704,667 | -63,087 | 3.69% | 224,880,244 |
| 2014-08-22 | 2014-08-20 | 5.450 | 40,767,754 | +4,179 | 3.70% | 222,185,147 |
| 2014-08-21 | 2014-08-19 | 5.562 | 40,763,575 | -487,826 | 3.70% | 226,727,352 |
| 2014-08-20 | 2014-08-18 | 5.649 | 41,251,401 | +58,266 | 3.74% | 233,033,674 |
| 2014-08-19 | 2014-08-15 | 5.873 | 41,193,135 | -100,057 | 3.74% | 241,930,694 |
| 2014-08-18 | 2014-08-14 | 5.923 | 41,293,192 | -137,427 | 3.75% | 244,573,577 |
| 2014-08-15 | 2014-08-13 | 6.234 | 41,430,619 | -99,654 | 3.76% | 258,275,538 |
| 2014-08-14 | 2014-08-12 | 6.246 | 41,530,273 | -116,039 | 3.77% | 259,413,534 |
| 2014-08-13 | 2014-08-11 | 6.122 | 41,646,312 | -19,288 | 3.78% | 254,956,318 |
| 2014-08-12 | 2014-08-08 | 6.197 | 41,665,600 | +57,462 | 3.78% | 258,185,061 |
| 2014-08-11 | 2014-08-07 | 6.134 | 41,608,138 | +1,889,256 | 3.78% | 255,240,348 |
| 2014-08-08 | 2014-08-06 | 6.072 | 39,718,882 | -114,522 | 3.61% | 241,179,819 |
| 2014-08-07 | 2014-08-05 | 5.998 | 39,833,404 | +11,653 | 3.62% | 238,901,340 |
| 2014-08-06 | 2014-08-04 | 6.010 | 39,821,751 | -18,485 | 3.61% | 239,326,952 |
| 2014-08-05 | 2014-08-01 | 5.836 | 39,840,236 | -698,587 | 3.62% | 232,497,813 |
| 2014-08-04 | 2014-07-31 | 5.861 | 40,538,823 | +29,736 | 3.68% | 237,583,442 |
| 2014-08-01 | 2014-07-30 | 5.861 | 40,509,087 | -457,286 | 3.68% | 237,409,170 |
| 2014-07-31 | 2014-07-29 | 5.761 | 40,966,373 | -381,742 | 3.72% | 236,011,211 |
| 2014-07-30 | 2014-07-28 | 5.873 | 41,348,115 | -43,800 | 3.75% | 242,840,904 |
| 2014-07-29 | 2014-07-25 | 5.674 | 41,391,915 | -1,299,037 | 3.76% | 234,857,530 |
| 2014-07-28 | 2014-07-24 | 5.587 | 42,690,952 | -522,785 | 3.88% | 238,509,844 |
| 2014-07-25 | 2014-07-23 | 5.624 | 43,213,737 | -331,512 | 3.92% | 243,043,710 |
| 2014-07-24 | 2014-07-22 | 5.612 | 43,545,249 | -337,484 | 3.95% | 244,366,376 |
| 2014-07-23 | 2014-07-21 | 5.873 | 43,882,733 | +396,369 | 3.98% | 257,726,926 |
| 2014-07-22 | 2014-07-18 | 6.134 | 43,486,364 | -1,327,979 | 3.95% | 266,762,110 |
| 2014-07-21 | 2014-07-17 | 6.806 | 44,814,343 | -923 | 4.07% | 305,020,120 |
| 2014-07-18 | 2014-07-16 | 6.881 | 44,815,266 | -1,058,429 | 4.07% | 308,372,213 |
| 2014-07-17 | 2014-07-15 | 6.757 | 45,873,695 | +536,849 | 4.16% | 309,947,173 |
| 2014-07-16 | 2014-07-14 | 6.620 | 45,336,846 | +652,175 | 4.12% | 300,114,558 |
| 2014-07-15 | 2014-07-11 | 6.806 | 44,684,671 | -1,398,580 | 4.06% | 304,137,533 |
| 2014-07-14 | 2014-07-10 | 6.719 | 46,083,251 | +99,253 | 4.18% | 309,642,807 |
| 2014-07-11 | 2014-07-09 | 6.757 | 45,983,998 | -90,413 | 4.17% | 310,692,439 |
| 2014-07-10 | 2014-07-08 | 6.869 | 46,074,411 | -8,840 | 4.18% | 316,463,041 |
| 2014-07-09 | 2014-07-07 | 6.918 | 46,083,251 | -262,437 | 4.18% | 318,817,409 |
| 2014-07-08 | 2014-07-04 | 7.565 | 46,345,688 | -62,766 | 4.21% | 350,620,286 |
| 2014-07-07 | 2014-07-03 | 7.615 | 46,408,454 | -28,932 | 4.21% | 353,404,968 |
| 2014-07-04 | 2014-07-02 | 7.752 | 46,437,386 | -145,464 | 4.22% | 359,981,298 |
| 2014-07-03 | 2014-06-30 | 7.715 | 46,582,850 | -57,864 | 4.23% | 359,370,044 |
| 2014-07-02 | 2014-06-27 | 7.665 | 46,640,714 | -29,494 | 4.23% | 357,495,047 |
| 2014-06-30 | 2014-06-26 | 7.690 | 46,670,208 | -84,787 | 4.24% | 358,882,547 |
| 2014-06-27 | 2014-06-25 | 7.391 | 46,754,995 | -17,279 | 4.25% | 345,572,032 |
| 2014-06-26 | 2014-06-24 | 7.292 | 46,772,274 | -90,412 | 4.25% | 341,043,855 |
| 2014-06-25 | 2014-06-23 | 7.092 | 46,862,686 | +23,272 | 4.26% | 332,373,324 |
| 2014-06-24 | 2014-06-20 | 7.204 | 46,839,414 | +226,412 | 4.25% | 337,453,661 |
| 2014-06-23 | 2014-06-19 | 7.155 | 46,613,002 | +85,993 | 4.23% | 333,502,463 |
| 2014-06-20 | 2014-06-18 | 7.130 | 46,527,009 | +30,137 | 4.23% | 331,729,339 |
| 2014-06-19 | 2014-06-17 | 7.217 | 46,496,872 | +9,845 | 4.22% | 335,564,383 |
| 2014-06-18 | 2014-06-16 | 7.316 | 46,487,027 | -13,743 | 4.22% | 340,120,827 |
| 2014-06-17 | 2014-06-13 | 7.404 | 46,500,770 | +34,773 | 4.22% | 344,271,631 |
| 2014-06-16 | 2014-06-12 | 7.404 | 46,465,997 | -46,612 | 4.22% | 344,014,187 |
| 2014-06-13 | 2014-06-11 | 7.068 | 46,512,609 | +66,624 | 4.22% | 328,732,894 |
| 2014-06-12 | 2014-06-10 | 7.005 | 46,445,985 | +280,585 | 4.22% | 325,372,392 |
| 2014-06-11 | 2014-06-09 | 6.993 | 46,165,400 | -47,979 | 4.19% | 322,832,349 |
| 2014-06-10 | 2014-06-06 | 6.806 | 46,213,379 | +197,796 | 4.20% | 314,542,387 |
| 2014-06-09 | 2014-06-05 | 6.719 | 46,015,583 | -294,946 | 4.18% | 309,188,132 |
| 2014-06-06 | 2014-06-04 | 6.831 | 46,310,529 | -297,613 | 4.21% | 316,356,100 |
| 2014-06-05 | 2014-06-03 | 6.819 | 46,608,142 | +895,094 | 4.23% | 317,809,208 |
| 2014-06-04 | 2014-05-30 | 6.794 | 45,713,048 | +260,388 | 4.15% | 310,568,175 |
| 2014-06-03 | 2014-05-29 | 6.445 | 45,452,660 | +33,754 | 4.13% | 292,963,281 |
| 2014-05-30 | 2014-05-28 | 6.669 | 45,418,906 | +9,403 | 4.12% | 302,918,352 |
| 2014-05-29 | 2014-05-27 | 6.582 | 45,409,503 | -195,666 | 4.12% | 298,900,436 |
| 2014-05-28 | 2014-05-26 | 6.545 | 45,605,169 | +98,771 | 4.14% | 298,485,983 |
| 2014-05-27 | 2014-05-23 | 6.545 | 45,506,398 | -28,927 | 4.13% | 297,839,526 |
| 2014-05-26 | 2014-05-22 | 6.495 | 45,535,325 | -724,104 | 4.14% | 295,762,474 |
| 2014-05-23 | 2014-05-21 | 6.309 | 46,259,429 | +322,605 | 4.20% | 291,831,626 |
| 2014-05-22 | 2014-05-20 | 6.470 | 45,936,824 | +1,067,615 | 4.17% | 297,227,122 |
| 2014-05-21 | 2014-05-19 | 6.570 | 44,869,209 | -2,431,815 | 4.07% | 294,785,735 |
| 2014-05-20 | 2014-05-16 | 6.757 | 47,301,024 | +159,448 | 4.30% | 319,590,970 |
| 2014-05-19 | 2014-05-15 | 7.030 | 47,141,576 | +631,497 | 4.28% | 331,418,443 |
| 2014-05-16 | 2014-05-14 | 6.719 | 46,510,079 | +16,441 | 4.22% | 312,510,752 |
| 2014-05-15 | 2014-05-13 | 6.906 | 46,493,638 | +689,948 | 4.22% | 321,078,067 |
| 2014-05-14 | 2014-05-12 | 6.794 | 45,803,690 | -121,756 | 4.16% | 311,183,984 |
| 2014-05-13 | 2014-05-09 | 6.383 | 45,925,446 | -244,957 | 4.17% | 293,153,359 |
| 2014-05-12 | 2014-05-08 | 6.408 | 46,170,403 | +125,647 | 4.19% | 295,865,974 |
| 2014-05-09 | 2014-05-07 | 6.508 | 46,044,756 | +16,778 | 4.18% | 299,644,280 |
| 2014-05-08 | 2014-05-05 | 6.657 | 46,027,978 | -205,739 | 4.18% | 306,407,793 |
| 2014-05-07 | 2014-05-02 | 6.694 | 46,233,717 | +300,541 | 4.20% | 309,503,250 |
| 2014-05-05 | 2014-04-30 | 6.719 | 45,933,176 | +463,856 | 4.17% | 308,634,423 |
| 2014-05-02 | 2014-04-29 | 6.645 | 45,469,320 | +55,212 | 4.13% | 302,123,038 |
| 2014-04-30 | 2014-04-28 | 6.657 | 45,414,108 | +804 | 4.12% | 302,321,266 |
| 2014-04-29 | 2014-04-25 | 6.632 | 45,413,304 | -9,644 | 4.12% | 301,185,761 |
| 2014-04-28 | 2014-04-24 | 6.744 | 45,422,948 | -376,518 | 4.12% | 306,336,489 |
| 2014-04-25 | 2014-04-23 | 6.209 | 45,799,466 | -40,585 | 4.16% | 284,370,857 |
| 2014-04-24 | 2014-04-22 | 6.221 | 45,840,051 | +43,398 | 4.16% | 285,193,238 |
| 2014-04-23 | 2014-04-17 | 6.184 | 45,796,653 | +57,462 | 4.16% | 283,213,698 |
| 2014-04-22 | 2014-04-16 | 6.097 | 45,739,191 | -13,663 | 4.15% | 278,874,424 |
| 2014-04-17 | 2014-04-15 | 6.147 | 45,752,854 | -1,250,183 | 4.15% | 281,234,934 |
| 2014-04-16 | 2014-04-14 | 6.035 | 47,003,037 | +191,421 | 4.27% | 283,655,877 |
| 2014-04-15 | 2014-04-11 | 6.147 | 46,811,616 | -483,003 | 4.25% | 287,742,962 |
| 2014-04-14 | 2014-04-10 | 6.246 | 47,294,619 | -33,353 | 4.29% | 295,419,784 |
| 2014-04-11 | 2014-04-09 | 6.159 | 47,327,972 | -239,090 | 4.30% | 291,505,814 |
| 2014-04-10 | 2014-04-08 | 6.035 | 47,567,062 | -12,538 | 4.32% | 287,059,678 |
| 2014-04-09 | 2014-04-07 | 5.998 | 47,579,600 | -1,318,495 | 4.32% | 285,359,248 |
| 2014-04-08 | 2014-04-04 | 6.097 | 48,898,095 | -830,750 | 4.44% | 298,134,440 |
| 2014-04-07 | 2014-04-03 | 6.122 | 49,728,845 | -374,910 | 4.52% | 304,437,118 |
| 2014-04-04 | 2014-04-02 | 6.445 | 50,103,755 | -2,764,436 | 4.55% | 322,941,726 |
| 2014-04-03 | 2014-04-01 | 6.309 | 52,868,191 | -235,956 | 4.80% | 333,523,575 |
| 2014-04-02 | 2014-03-31 | 6.520 | 53,104,147 | +720,889 | 4.82% | 346,245,272 |
| 2014-04-01 | 2014-03-28 | 6.333 | 52,383,258 | -223,419 | 4.76% | 331,767,940 |
| 2014-03-31 | 2014-03-27 | 6.209 | 52,606,677 | +577,032 | 4.78% | 326,637,124 |
| 2014-03-28 | 2014-03-26 | 5.973 | 52,029,645 | +4,647,104 | 4.72% | 310,753,642 |
| 2014-03-27 | 2014-03-25 | 6.209 | 47,382,541 | -1,039,141 | 4.30% | 294,200,238 |
| 2014-03-26 | 2014-03-24 | 6.981 | 48,421,682 | +190,024 | 4.40% | 338,007,907 |
| 2014-03-25 | 2014-03-21 | 7.416 | 48,231,658 | -8,037 | 4.38% | 357,686,524 |
| 2014-03-24 | 2014-03-20 | 7.366 | 48,239,695 | +36,969 | 4.38% | 355,345,146 |
| 2014-03-21 | 2014-03-19 | 7.379 | 48,202,726 | +256,771 | 4.38% | 355,672,609 |
| 2014-03-20 | 2014-03-18 | 7.192 | 47,945,955 | +635,298 | 4.35% | 344,829,124 |
| 2014-03-19 | 2014-03-17 | 7.105 | 47,310,657 | -148,035 | 4.30% | 336,139,241 |
| 2014-03-18 | 2014-03-14 | 7.155 | 47,458,692 | -149,021 | 4.31% | 339,553,129 |
| 2014-03-17 | 2014-03-13 | 7.416 | 47,607,713 | -6,027 | 4.32% | 353,059,341 |
| 2014-03-14 | 2014-03-12 | 7.528 | 47,613,740 | +116,130 | 4.32% | 358,436,145 |
| 2014-03-13 | 2014-03-11 | 7.889 | 47,497,610 | -759,465 | 4.31% | 374,701,250 |
| 2014-03-12 | 2014-03-10 | 7.702 | 48,257,075 | -6,831 | 4.38% | 371,685,630 |
| 2014-03-11 | 2014-03-07 | 8.038 | 48,263,906 | -80,970 | 4.38% | 387,952,997 |
| 2014-03-10 | 2014-03-06 | 8.051 | 48,344,876 | -114,120 | 4.39% | 389,205,401 |
| 2014-03-07 | 2014-03-05 | 7.901 | 48,458,996 | -71,257 | 4.40% | 382,888,449 |
| 2014-03-06 | 2014-03-04 | 7.876 | 48,530,253 | -93,225 | 4.41% | 382,243,750 |
| 2014-03-05 | 2014-03-03 | 7.814 | 48,623,478 | -741,382 | 4.42% | 379,952,924 |
| 2014-03-04 | 2014-02-28 | 7.428 | 49,364,860 | -284,096 | 4.48% | 366,704,609 |
| 2014-03-03 | 2014-02-27 | 7.379 | 49,648,956 | -355,623 | 4.51% | 366,343,880 |
| 2014-02-28 | 2014-02-26 | 7.130 | 50,004,579 | -333,579 | 4.54% | 356,523,798 |
| 2014-02-27 | 2014-02-25 | 6.931 | 50,338,158 | -1,369,092 | 4.57% | 348,880,457 |
| 2014-02-26 | 2014-02-24 | 7.366 | 51,707,250 | -85,023 | 4.70% | 380,887,986 |
| 2014-02-25 | 2014-02-21 | 7.590 | 51,792,273 | -47,015 | 4.70% | 393,114,383 |
| 2014-02-24 | 2014-02-20 | 7.565 | 51,839,288 | -351,202 | 4.71% | 392,181,167 |
| 2014-02-21 | 2014-02-19 | 7.752 | 52,190,490 | -79,965 | 4.74% | 404,579,197 |
| 2014-02-20 | 2014-02-18 | 7.789 | 52,270,455 | +1,089,290 | 4.75% | 407,150,283 |
| 2014-02-19 | 2014-02-17 | 7.516 | 51,181,165 | +794,473 | 4.65% | 384,654,868 |
| 2014-02-18 | 2014-02-14 | 7.628 | 50,386,692 | +8,084,666 | 4.58% | 384,326,604 |
| 2014-02-17 | 2014-02-13 | 7.652 | 42,302,026 | +34,156 | 3.84% | 323,713,201 |
| 2014-02-14 | 2014-02-12 | 7.864 | 42,267,870 | -392,752 | 3.84% | 332,392,770 |
| 2014-02-13 | 2014-02-11 | 7.690 | 42,660,622 | -59,887 | 3.87% | 328,049,806 |
| 2014-02-12 | 2014-02-10 | 7.540 | 42,720,509 | -67,910 | 3.88% | 322,131,481 |
| 2014-02-11 | 2014-02-07 | 7.752 | 42,788,419 | +465,387 | 3.89% | 331,694,610 |
| 2014-02-10 | 2014-02-06 | 7.491 | 42,323,032 | -155,912 | 3.84% | 317,027,832 |
| 2014-02-07 | 2014-02-05 | 7.466 | 42,478,944 | -800,050 | 3.86% | 317,138,589 |
| 2014-02-06 | 2014-02-04 | 7.503 | 43,278,994 | -219,244 | 3.93% | 324,727,147 |
| 2014-02-05 | 2014-01-30 | 7.740 | 43,498,238 | +1,216,694 | 3.95% | 336,655,859 |
| 2014-02-04 | 2014-01-28 | 7.988 | 42,281,544 | -1,576,512 | 3.84% | 337,761,382 |
| 2014-01-29 | 2014-01-27 | 7.951 | 43,858,056 | -1,466,290 | 3.98% | 348,717,998 |
| 2014-01-28 | 2014-01-24 | 7.839 | 45,324,346 | +1,525,761 | 4.12% | 355,300,831 |
| 2014-01-27 | 2014-01-23 | 7.889 | 43,798,585 | -1,095,598 | 3.98% | 345,520,218 |
| 2014-01-24 | 2014-01-22 | 8.138 | 44,894,183 | +154,706 | 4.08% | 365,335,561 |
| 2014-01-23 | 2014-01-21 | 8.523 | 44,739,477 | +180,824 | 4.06% | 381,334,064 |
| 2014-01-22 | 2014-01-20 | 8.449 | 44,558,653 | -935,226 | 4.05% | 376,466,170 |
| 2014-01-21 | 2014-01-17 | 8.349 | 45,493,879 | -61,883 | 4.13% | 379,839,054 |
| 2014-01-20 | 2014-01-16 | 8.660 | 45,555,762 | -179,177 | 4.14% | 394,526,956 |
| 2014-01-17 | 2014-01-15 | 8.436 | 45,734,939 | -425,943 | 4.15% | 385,835,270 |
| 2014-01-16 | 2014-01-14 | 8.785 | 46,160,882 | +134,252 | 4.19% | 405,511,268 |
| 2014-01-15 | 2014-01-13 | 8.785 | 46,026,630 | -634,093 | 4.18% | 404,331,899 |
| 2014-01-14 | 2014-01-10 | 8.835 | 46,660,723 | +58,266 | 4.24% | 412,224,633 |
| 2014-01-13 | 2014-01-09 | 8.959 | 46,602,457 | +41,911 | 4.23% | 417,508,612 |
| 2014-01-10 | 2014-01-08 | 8.710 | 46,560,546 | -91,928 | 4.23% | 405,546,102 |
| 2014-01-09 | 2014-01-07 | 8.312 | 46,652,474 | +17,570 | 4.24% | 387,770,949 |
| 2014-01-08 | 2014-01-06 | 8.001 | 46,634,904 | +32,147 | 4.24% | 373,117,988 |
| 2014-01-07 | 2014-01-03 | 8.150 | 46,602,757 | -5,882,816 | 4.23% | 379,819,307 |
| 2014-01-06 | 2014-01-02 | 7.939 | 52,485,573 | -1,678,859 | 4.77% | 416,662,820 |
| 2014-01-03 | 2013-12-31 | 7.615 | 54,164,432 | -60,878 | 4.92% | 412,467,508 |
| 2014-01-02 | 2013-12-27 | 7.565 | 54,225,310 | -2,620,259 | 4.93% | 410,232,204 |
| 2013-12-30 | 2013-12-24 | 7.852 | 56,845,569 | +2,519,074 | 5.16% | 446,323,860 |
| 2013-12-27 | 2013-12-20 | 8.100 | 54,326,495 | -107,469 | 4.94% | 440,064,973 |
| 2013-12-23 | 2013-12-19 | 8.250 | 54,433,964 | -102,869 | 4.95% | 449,063,356 |
| 2013-12-20 | 2013-12-18 | 8.337 | 54,536,833 | +210,003 | 4.95% | 454,662,195 |
| 2013-12-19 | 2013-12-17 | 8.337 | 54,326,830 | -6,100,599 | 4.94% | 452,911,444 |
| 2013-12-18 | 2013-12-16 | 8.299 | 60,427,429 | +81,940 | 5.49% | 501,515,174 |
| 2013-12-17 | 2013-12-13 | 8.511 | 60,345,489 | +30,540 | 5.48% | 513,600,029 |
| 2013-12-16 | 2013-12-12 | 8.474 | 60,314,949 | -20,896 | 5.48% | 511,088,612 |
| 2013-12-13 | 2013-12-11 | 8.611 | 60,335,845 | +396,610 | 5.48% | 519,524,007 |
| 2013-12-12 | 2013-12-10 | 8.847 | 59,939,235 | +829,384 | 5.45% | 530,279,605 |
| 2013-12-11 | 2013-12-09 | 8.934 | 59,109,851 | -76,586 | 5.37% | 528,090,599 |
| 2013-12-10 | 2013-12-06 | 9.009 | 59,186,437 | -207,611 | 5.38% | 533,193,553 |
| 2013-12-09 | 2013-12-05 | 8.897 | 59,394,048 | +42,193 | 5.40% | 528,412,515 |
| 2013-12-06 | 2013-12-04 | 9.021 | 59,351,855 | +1,318,053 | 5.40% | 535,422,270 |
| 2013-12-05 | 2013-12-03 | 8.536 | 58,033,802 | +1,914,334 | 5.28% | 495,369,504 |
| 2013-12-04 | 2013-12-02 | 8.573 | 56,119,468 | +6,084,019 | 5.10% | 481,123,859 |
| 2013-12-03 | 2013-11-29 | 8.499 | 50,035,449 | +5,695,709 | 4.55% | 425,228,762 |
| 2013-12-02 | 2013-11-28 | 8.673 | 44,339,740 | +797,434 | 4.03% | 384,547,549 |
| 2013-11-29 | 2013-11-27 | 8.735 | 43,542,306 | -1,269,984 | 3.96% | 380,340,580 |
| 2013-11-28 | 2013-11-26 | 8.611 | 44,812,290 | +212,503 | 4.07% | 385,857,867 |
| 2013-11-27 | 2013-11-25 | 8.835 | 44,599,787 | -48,556 | 4.05% | 394,017,273 |
| 2013-11-26 | 2013-11-22 | 8.312 | 44,648,343 | +3,037,618 | 4.06% | 371,112,802 |
| 2013-11-25 | 2013-11-21 | 8.275 | 41,610,725 | -80,620 | 3.78% | 344,311,125 |
| 2013-11-22 | 2013-11-20 | 8.362 | 41,691,345 | -47,416 | 3.79% | 348,609,571 |
| 2013-11-21 | 2013-11-19 | 8.088 | 41,738,761 | -1,465,888 | 3.79% | 337,580,255 |
| 2013-11-20 | 2013-11-18 | 8.212 | 43,204,649 | -1,410,836 | 3.93% | 354,812,200 |
| 2013-11-19 | 2013-11-15 | 8.237 | 44,615,485 | -236,680 | 4.06% | 367,508,794 |
| 2013-11-18 | 2013-11-14 | 8.299 | 44,852,165 | -229,568 | 4.08% | 372,248,856 |
| 2013-11-15 | 2013-11-13 | 8.461 | 45,081,733 | +626,694 | 4.10% | 381,446,507 |
| 2013-11-14 | 2013-11-12 | 7.926 | 44,455,039 | -25,024 | 4.04% | 352,358,340 |
| 2013-11-13 | 2013-11-11 | 8.237 | 44,480,063 | -87,312 | 4.04% | 366,393,289 |
| 2013-11-12 | 2013-11-08 | 8.187 | 44,567,375 | -62,135 | 4.05% | 364,894,297 |
| 2013-11-11 | 2013-11-07 | 8.573 | 44,629,510 | -84,787 | 4.06% | 382,618,062 |
| 2013-11-08 | 2013-11-06 | 8.511 | 44,714,297 | -2,009,730 | 4.07% | 380,563,065 |
| 2013-11-07 | 2013-11-05 | 8.822 | 46,724,027 | +3,365,425 | 4.25% | 412,202,507 |
| 2013-11-06 | 2013-11-04 | 8.922 | 43,358,602 | +41,619 | 3.94% | 386,828,580 |
| 2013-11-05 | 2013-11-01 | 9.245 | 43,316,983 | -314,962 | 3.94% | 400,471,064 |
| 2013-11-04 | 2013-10-31 | 8.835 | 43,631,945 | -117,230 | 3.97% | 385,466,863 |
| 2013-11-01 | 2013-10-30 | 8.859 | 43,749,175 | -269,512 | 3.98% | 387,591,272 |
| 2013-10-31 | 2013-10-29 | 8.399 | 44,018,687 | -10,231 | 4.00% | 369,713,224 |
| 2013-10-30 | 2013-10-28 | 8.623 | 44,028,918 | +221,543 | 4.00% | 379,660,465 |
| 2013-10-29 | 2013-10-25 | 8.611 | 43,807,375 | +915,171 | 3.98% | 377,205,010 |
| 2013-10-28 | 2013-10-24 | 8.735 | 42,892,204 | -21,489 | 3.90% | 374,661,961 |
| 2013-10-25 | 2013-10-23 | 8.884 | 42,913,693 | -389,370 | 3.90% | 381,257,354 |
| 2013-10-24 | 2013-10-22 | 9.419 | 43,303,063 | -1,110,949 | 3.94% | 407,885,835 |
| 2013-10-23 | 2013-10-21 | 9.419 | 44,414,012 | -1,292,104 | 4.04% | 418,350,230 |
| 2013-10-22 | 2013-10-18 | 9.021 | 45,706,116 | -2,737,690 | 4.16% | 412,321,946 |
| 2013-10-21 | 2013-10-17 | 8.723 | 48,443,806 | -70,321 | 4.41% | 422,552,233 |
| 2013-10-18 | 2013-10-16 | 8.051 | 48,514,127 | +3,821,032 | 4.41% | 390,567,974 |
| 2013-10-17 | 2013-10-15 | 8.349 | 44,693,095 | +77,136 | 4.07% | 373,153,121 |
| 2013-10-16 | 2013-10-11 | 8.660 | 44,615,959 | +628,518 | 4.06% | 386,387,973 |
| 2013-10-15 | 2013-10-10 | 8.698 | 43,987,441 | -90,412 | 4.00% | 382,586,816 |
| 2013-10-11 | 2013-10-09 | 8.250 | 44,077,853 | -2,946,644 | 4.01% | 363,628,645 |
| 2013-10-10 | 2013-10-08 | 8.461 | 47,024,497 | +237,414 | 4.28% | 397,884,663 |
| 2013-10-09 | 2013-10-07 | 8.237 | 46,787,083 | +290,119 | 4.26% | 385,396,784 |
| 2013-10-08 | 2013-10-04 | 7.540 | 46,496,964 | +3,358,197 | 4.23% | 350,607,618 |
| 2013-10-07 | 2013-10-03 | 7.516 | 43,138,767 | +261,067 | 3.92% | 324,211,782 |
| 2013-10-04 | 2013-10-02 | 7.478 | 42,877,700 | -3,194,779 | 3.90% | 320,649,141 |
| 2013-10-03 | 2013-09-30 | 7.590 | 46,072,479 | -5,143,466 | 4.19% | 349,699,928 |
| 2013-10-02 | 2013-09-27 | 7.453 | 51,215,945 | -406,012 | 4.66% | 381,729,866 |
| 2013-09-30 | 2013-09-26 | 7.391 | 51,621,957 | +512,924 | 4.70% | 381,544,359 |
| 2013-09-27 | 2013-09-25 | 7.180 | 51,109,033 | +619,099 | 4.65% | 366,942,153 |
| 2013-09-26 | 2013-09-24 | 6.881 | 50,489,934 | -485,816 | 4.59% | 347,419,396 |
| 2013-09-25 | 2013-09-23 | 6.943 | 50,975,750 | +188,058 | 4.64% | 353,933,728 |
| 2013-09-24 | 2013-09-19 | 6.869 | 50,787,692 | -44,202 | 4.62% | 348,836,309 |
| 2013-09-23 | 2013-09-18 | 6.968 | 50,831,894 | -172,949 | 4.62% | 354,199,910 |
| 2013-09-19 | 2013-09-17 | 7.068 | 51,004,843 | -145,785 | 4.64% | 360,482,244 |
| 2013-09-18 | 2013-09-16 | 7.068 | 51,150,628 | +92,057 | 4.65% | 361,512,595 |
| 2013-09-17 | 2013-09-13 | 7.068 | 51,058,571 | +322,672 | 4.65% | 360,861,973 |
| 2013-09-16 | 2013-09-12 | 6.781 | 50,735,899 | +79,162 | 4.62% | 344,061,430 |
| 2013-09-13 | 2013-09-11 | 7.117 | 50,656,737 | +939,718 | 4.61% | 360,543,249 |
| 2013-09-12 | 2013-09-10 | 7.192 | 49,717,019 | -124,970 | 4.52% | 357,566,684 |
| 2013-09-11 | 2013-09-09 | 7.279 | 49,841,989 | +326,168 | 4.53% | 362,806,750 |
| 2013-09-10 | 2013-09-06 | 7.180 | 49,515,821 | +1,053,727 | 4.51% | 355,503,536 |
| 2013-09-09 | 2013-09-05 | 7.354 | 48,462,094 | -4,761,424 | 4.41% | 356,380,378 |
| 2013-09-06 | 2013-09-04 | 7.404 | 53,223,518 | +2,081,819 | 4.84% | 394,043,956 |
| 2013-09-05 | 2013-09-03 | 7.553 | 51,141,699 | -151,893 | 4.65% | 386,267,323 |
| 2013-09-04 | 2013-09-02 | 7.565 | 51,293,592 | -1,952,507 | 4.67% | 388,052,798 |
| 2013-09-03 | 2013-08-30 | 7.267 | 53,246,099 | -98,593 | 4.85% | 386,923,199 |
| 2013-09-02 | 2013-08-29 | 7.142 | 53,344,692 | +142,400 | 4.85% | 381,001,979 |
| 2013-08-30 | 2013-08-28 | 7.043 | 53,202,292 | +429,936 | 4.84% | 374,688,963 |
| 2013-08-29 | 2013-08-27 | 7.180 | 52,772,356 | -247,582 | 4.80% | 378,884,138 |
| 2013-08-28 | 2013-08-26 | 6.794 | 53,019,938 | -266,416 | 4.82% | 360,210,183 |
| 2013-08-27 | 2013-08-23 | 6.906 | 53,286,354 | -1,586,465 | 4.85% | 367,987,542 |
| 2013-08-26 | 2013-08-22 | 7.030 | 54,872,819 | +5,464,751 | 4.99% | 385,771,240 |
| 2013-08-23 | 2013-08-21 | 6.931 | 49,408,068 | +2,105,168 | 4.50% | 342,434,249 |
| 2013-08-22 | 2013-08-20 | 6.682 | 47,302,900 | +1,401,367 | 4.30% | 316,072,113 |
| 2013-08-21 | 2013-08-19 | 6.956 | 45,901,533 | +446,035 | 4.18% | 319,273,685 |
| 2013-08-20 | 2013-08-16 | 7.155 | 45,455,498 | +173,190 | 4.14% | 325,220,859 |
| 2013-08-19 | 2013-08-15 | 6.931 | 45,282,308 | +324,070 | 4.12% | 313,839,698 |
| 2013-08-16 | 2013-08-13 | 6.309 | 44,958,238 | +231,657 | 4.09% | 283,622,949 |
| 2013-08-15 | 2013-08-12 | 6.109 | 44,726,581 | -389,376 | 4.07% | 273,257,015 |
| 2013-08-13 | 2013-08-09 | 6.508 | 45,115,957 | +391,480 | 4.11% | 293,599,959 |
| 2013-08-12 | 2013-08-08 | 5.960 | 44,724,477 | -89,207 | 4.07% | 266,566,096 |
| 2013-08-09 | 2013-08-07 | 6.209 | 44,813,684 | +1,086,784 | 4.08% | 278,250,094 |
| 2013-08-08 | 2013-08-06 | 6.333 | 43,726,900 | +2,213,808 | 3.98% | 276,943,132 |
| 2013-08-07 | 2013-08-05 | 6.271 | 41,513,092 | -1,113,402 | 3.78% | 260,339,308 |
| 2013-08-06 | 2013-08-02 | 6.209 | 42,626,494 | -67,688 | 3.88% | 264,669,737 |
| 2013-08-05 | 2013-08-01 | 6.072 | 42,694,182 | -86,967 | 3.89% | 259,246,347 |
| 2013-08-02 | 2013-07-31 | 5.973 | 42,781,149 | -4,542,235 | 3.90% | 255,515,829 |
| 2013-08-01 | 2013-07-30 | 5.935 | 47,323,384 | -1,376,709 | 4.31% | 280,878,372 |
| 2013-07-31 | 2013-07-29 | 5.425 | 48,700,093 | -2,551,394 | 4.43% | 264,204,620 |
| 2013-07-29 | 2013-07-25 | 5.574 | 51,251,487 | +1,546,979 | 4.67% | 285,698,929 |
| 2013-07-26 | 2013-07-24 | 5.599 | 49,704,508 | +6,002,664 | 4.53% | 278,312,313 |
| 2013-07-25 | 2013-07-23 | 5.438 | 43,701,844 | -1,706,215 | 3.98% | 237,632,221 |
| 2013-07-24 | 2013-07-22 | 5.326 | 45,408,059 | -728,100 | 4.14% | 241,824,798 |
| 2013-07-23 | 2013-07-19 | 5.400 | 46,136,159 | -9,236,128 | 4.20% | 249,146,788 |
| 2013-07-22 | 2013-07-18 | 5.574 | 55,372,287 | +623,645 | 5.04% | 308,670,128 |
| 2013-07-19 | 2013-07-17 | 5.649 | 54,748,642 | +3,223,909 | 4.99% | 309,281,064 |
| 2013-07-18 | 2013-07-16 | 5.525 | 51,524,733 | -4,103,271 | 4.69% | 284,657,642 |
| 2013-07-17 | 2013-07-15 | 5.176 | 55,628,004 | +980,482 | 5.07% | 287,945,924 |
| 2013-07-16 | 2013-07-12 | 5.151 | 54,647,522 | +1,762,172 | 4.98% | 281,510,723 |
| 2013-07-15 | 2013-07-11 | 5.263 | 52,885,350 | +1,296,391 | 4.83% | 278,355,545 |
| 2013-07-12 | 2013-07-10 | 4.915 | 51,588,959 | +287,139 | 4.71% | 253,558,391 |
| 2013-07-11 | 2013-07-09 | 4.903 | 51,301,820 | +486,298 | 4.68% | 251,508,763 |
| 2013-07-10 | 2013-07-08 | 4.865 | 50,815,522 | +1,010,611 | 4.64% | 247,227,784 |
| 2013-07-09 | 2013-07-05 | 4.890 | 49,804,911 | -19,087 | 4.55% | 243,550,399 |
| 2013-07-08 | 2013-07-04 | 4.878 | 49,823,998 | +158,724 | 4.55% | 243,023,778 |
| 2013-07-05 | 2013-07-03 | 4.703 | 49,665,274 | +117,495 | 4.54% | 233,597,808 |
| 2013-07-04 | 2013-07-02 | 5.015 | 49,547,779 | +909,349 | 4.53% | 248,458,218 |
| 2013-07-03 | 2013-06-28 | 4.828 | 48,638,430 | +961,205 | 4.44% | 234,820,171 |
| 2013-07-02 | 2013-06-27 | 4.840 | 47,677,225 | +1,115,087 | 4.38% | 230,772,842 |
| 2013-06-28 | 2013-06-26 | 4.990 | 46,562,138 | +1,658,286 | 4.28% | 232,327,925 |
| 2013-06-27 | 2013-06-25 | 5.039 | 44,903,852 | -658,269 | 4.13% | 226,288,638 |
| 2013-06-26 | 2013-06-24 | 5.201 | 45,562,121 | +235,394 | 4.19% | 236,975,988 |
| 2013-06-25 | 2013-06-21 | 5.487 | 45,326,727 | +195,919 | 4.16% | 248,723,647 |
| 2013-06-24 | 2013-06-20 | 5.487 | 45,130,808 | -174,797 | 4.23% | 247,648,571 |
| 2013-06-21 | 2013-06-19 | 5.774 | 45,305,605 | +1,226,724 | 4.25% | 261,573,680 |
| 2013-06-20 | 2013-06-18 | 5.786 | 44,078,881 | -341,379 | 4.13% | 255,039,613 |
| 2013-06-19 | 2013-06-17 | 5.550 | 44,420,260 | +170,297 | 4.16% | 246,513,145 |
| 2013-06-18 | 2013-06-14 | 5.699 | 44,249,963 | +1,119,007 | 4.15% | 252,175,283 |
| 2013-06-17 | 2013-06-13 | 5.960 | 43,130,956 | -129,451 | 4.05% | 257,068,418 |
| 2013-06-14 | 2013-06-11 | 6.271 | 43,260,407 | +1,338,506 | 4.06% | 271,297,171 |
| 2013-06-13 | 2013-06-10 | 6.097 | 41,921,901 | +410,674 | 3.94% | 255,600,192 |
| 2013-06-11 | 2013-06-07 | 6.209 | 41,511,227 | +971,143 | 3.90% | 257,744,997 |
| 2013-06-10 | 2013-06-06 | 6.221 | 40,540,084 | -175,115 | 3.81% | 252,219,567 |
| 2013-06-07 | 2013-06-05 | 6.209 | 40,715,199 | -1,247,722 | 4.00% | 252,802,424 |
| 2013-06-06 | 2013-06-04 | 6.197 | 41,962,921 | -760,745 | 4.12% | 260,027,441 |
| 2013-06-05 | 2013-06-03 | 6.159 | 42,723,666 | +10,679,866 | 4.20% | 263,146,645 |
| 2013-06-04 | 2013-05-31 | 6.582 | 32,043,800 | -151,891 | 3.15% | 210,922,938 |
| 2013-06-03 | 2013-05-30 | 5.686 | 32,195,691 | +163,361 | 3.16% | 183,078,809 |
| 2013-05-31 | 2013-05-29 | 5.873 | 32,032,330 | -69,397 | 3.22% | 188,128,527 |
| 2013-05-30 | 2013-05-28 | 5.512 | 32,101,727 | +1,396,371 | 3.22% | 176,952,316 |
| 2013-05-29 | 2013-05-27 | 5.599 | 30,705,356 | -253,155 | 3.08% | 171,929,650 |
| 2013-05-28 | 2013-05-24 | 5.624 | 30,958,511 | -24,731 | 3.11% | 174,117,582 |
| 2013-05-27 | 2013-05-23 | 5.587 | 30,983,242 | -21,699 | 3.11% | 173,100,103 |
| 2013-05-24 | 2013-05-22 | 5.873 | 31,004,941 | +607,583 | 3.36% | 182,094,587 |
| 2013-05-23 | 2013-05-21 | 5.749 | 30,397,358 | -458,235 | 3.30% | 174,743,867 |
| 2013-05-22 | 2013-05-20 | 5.475 | 30,855,593 | -715,520 | 3.35% | 168,931,524 |
| 2013-05-21 | 2013-05-16 | 5.226 | 31,571,113 | -276,863 | 3.42% | 164,992,161 |
| 2013-05-20 | 2013-05-15 | 5.077 | 31,847,976 | +69,919 | 3.69% | 161,683,658 |
| 2013-05-16 | 2013-05-14 | 4.890 | 31,778,057 | +651,371 | 3.68% | 155,397,496 |
| 2013-05-15 | 2013-05-13 | 4.990 | 31,126,686 | -243,109 | 3.61% | 155,310,703 |
| 2013-05-14 | 2013-05-10 | 5.139 | 31,369,795 | +900,280 | 3.64% | 161,207,729 |
| 2013-05-13 | 2013-05-09 | 4.990 | 30,469,515 | -171,181 | 3.54% | 152,031,661 |
| 2013-05-10 | 2013-05-08 | 5.077 | 30,640,696 | +114,844 | 3.56% | 155,554,621 |
| 2013-05-09 | 2013-05-07 | 4.853 | 30,525,852 | +516,356 | 3.55% | 148,134,607 |
| 2013-05-08 | 2013-05-06 | 4.927 | 30,009,496 | +85,832 | 3.49% | 147,869,299 |
| 2013-05-07 | 2013-05-03 | 4.927 | 29,923,664 | -1,150,851 | 3.48% | 147,446,369 |
| 2013-05-06 | 2013-05-02 | 4.952 | 31,074,515 | +174,798 | 3.61% | 153,890,411 |
| 2013-05-03 | 2013-04-30 | 5.326 | 30,899,717 | -1,070,082 | 3.59% | 164,559,287 |
| 2013-05-02 | 2013-04-29 | 5.002 | 31,969,799 | +49,425 | 3.71% | 159,915,325 |
| 2013-04-30 | 2013-04-26 | 4.865 | 31,920,374 | +923,011 | 3.76% | 155,299,070 |
| 2013-04-29 | 2013-04-25 | 4.865 | 30,997,363 | +59,748 | 3.65% | 150,808,435 |
| 2013-04-26 | 2013-04-24 | 4.990 | 30,937,615 | -96,842 | 3.65% | 154,367,308 |
| 2013-04-25 | 2013-04-23 | 4.990 | 31,034,457 | -1,127,142 | 3.66% | 154,850,514 |
| 2013-04-24 | 2013-04-22 | 5.127 | 32,161,599 | +367,276 | 3.79% | 164,876,582 |
| 2013-04-23 | 2013-04-19 | 5.263 | 31,794,323 | +124,246 | 3.75% | 167,345,515 |
| 2013-04-22 | 2013-04-18 | 4.952 | 31,670,077 | +105,683 | 3.73% | 156,839,814 |
| 2013-04-19 | 2013-04-17 | 4.940 | 31,564,394 | +408,334 | 3.72% | 155,923,685 |
| 2013-04-18 | 2013-04-16 | 5.015 | 31,156,060 | +626,860 | 3.67% | 156,232,616 |
| 2013-04-17 | 2013-04-15 | 5.114 | 30,529,200 | -433,980 | 3.60% | 156,128,207 |
| 2013-04-16 | 2013-04-12 | 5.201 | 30,963,180 | +183,317 | 3.65% | 161,044,526 |
| 2013-04-15 | 2013-04-11 | 5.164 | 30,779,863 | +335,932 | 3.63% | 158,942,085 |
| 2013-04-12 | 2013-04-10 | 5.201 | 30,443,931 | -271,639 | 3.59% | 158,343,827 |
| 2013-04-11 | 2013-04-09 | 5.450 | 30,715,570 | -859,923 | 3.62% | 167,400,525 |
| 2013-04-10 | 2013-04-08 | 5.537 | 31,575,493 | +605,482 | 3.72% | 174,837,375 |
| 2013-04-09 | 2013-04-05 | 5.326 | 30,970,011 | +408,493 | 3.65% | 164,933,645 |
| 2013-04-08 | 2013-04-03 | 5.550 | 30,561,518 | +474,003 | 3.60% | 169,603,148 |
| 2013-04-05 | 2013-04-02 | 5.574 | 30,087,515 | +671,383 | 3.55% | 167,721,393 |
| 2013-04-03 | 2013-03-28 | 5.686 | 29,416,132 | +621,358 | 3.47% | 167,273,018 |
| 2013-04-02 | 2013-03-27 | 5.823 | 28,794,774 | +22,904 | 3.39% | 167,680,922 |
| 2013-03-28 | 2013-03-26 | 5.550 | 28,771,870 | -396,207 | 3.39% | 159,671,379 |
| 2013-03-27 | 2013-03-25 | 5.786 | 29,168,077 | +2,813 | 3.44% | 168,765,969 |
| 2013-03-26 | 2013-03-22 | 5.662 | 29,165,264 | +575,432 | 3.44% | 165,120,668 |
| 2013-03-25 | 2013-03-21 | 5.375 | 28,589,832 | -53,042 | 3.37% | 153,680,752 |
| 2013-03-22 | 2013-03-20 | 5.413 | 28,642,874 | -726,799 | 3.38% | 155,035,080 |
| 2013-03-21 | 2013-03-19 | 5.487 | 29,369,673 | -2,048,578 | 3.46% | 161,161,696 |
| 2013-03-20 | 2013-03-18 | 5.525 | 31,418,251 | -1,322,835 | 3.70% | 173,575,771 |
| 2013-03-19 | 2013-03-15 | 5.637 | 32,741,086 | +662,630 | 3.86% | 184,550,578 |
| 2013-03-18 | 2013-03-14 | 6.271 | 32,078,456 | +37,379 | 3.78% | 201,173,210 |
| 2013-03-15 | 2013-03-13 | 6.502 | 32,041,077 | +2,543,432 | 3.78% | 208,316,678 |
| 2013-03-14 | 2013-03-12 | 6.623 | 29,497,645 | +1,429,321 | 3.78% | 195,376,310 |
| 2013-03-13 | 2013-03-11 | 6.745 | 28,068,324 | +750,098 | 3.60% | 189,330,910 |
| 2013-03-12 | 2013-03-08 | 6.745 | 27,318,226 | +88,963 | 3.50% | 184,271,230 |
| 2013-03-11 | 2013-03-07 | 6.502 | 27,229,263 | -25,840 | 3.49% | 177,032,427 |
| 2013-03-08 | 2013-03-06 | 6.542 | 27,255,103 | +170,914 | 3.50% | 178,307,929 |
| 2013-03-07 | 2013-03-05 | 6.420 | 27,084,189 | -88,226 | 3.47% | 173,888,106 |
| 2013-03-06 | 2013-03-04 | 6.461 | 27,172,415 | -82,688 | 3.49% | 175,558,684 |
| 2013-03-05 | 2013-03-01 | 6.502 | 27,255,103 | +546,036 | 3.50% | 177,200,427 |
| 2013-03-04 | 2013-02-28 | 6.488 | 26,709,067 | -409,515 | 3.43% | 173,288,575 |
| 2013-03-01 | 2013-02-27 | 6.366 | 27,118,582 | -675,538 | 3.48% | 172,639,645 |
| 2013-02-28 | 2013-02-26 | 6.231 | 27,794,120 | +102,622 | 3.57% | 173,175,503 |
| 2013-02-27 | 2013-02-25 | 6.217 | 27,691,498 | +165,007 | 3.55% | 172,161,023 |
| 2013-02-26 | 2013-02-22 | 6.190 | 27,526,491 | +572,171 | 3.53% | 170,389,470 |
| 2013-02-25 | 2013-02-21 | 6.149 | 26,954,320 | +235,144 | 3.46% | 165,752,440 |
| 2013-02-22 | 2013-02-20 | 6.393 | 26,719,176 | -90,809 | 3.43% | 170,820,803 |
| 2013-02-21 | 2013-02-19 | 6.407 | 26,809,985 | -296,422 | 3.44% | 171,764,500 |
| 2013-02-20 | 2013-02-18 | 6.610 | 27,106,407 | -781,099 | 3.48% | 179,170,900 |
| 2013-02-19 | 2013-02-15 | 6.488 | 27,887,506 | -1,705,070 | 3.58% | 180,934,293 |
| 2013-02-18 | 2013-02-14 | 6.515 | 29,592,576 | +2,383,813 | 3.80% | 192,798,454 |
| 2013-02-15 | 2013-02-08 | 6.339 | 27,208,763 | -131,046 | 3.49% | 172,476,666 |
| 2013-02-14 | 2013-02-07 | 6.244 | 27,339,809 | +662,685 | 3.51% | 170,715,164 |
| 2013-02-08 | 2013-02-06 | 6.488 | 26,677,124 | -250,113 | 3.42% | 173,081,328 |
| 2013-02-07 | 2013-02-05 | 6.474 | 26,927,237 | -126,616 | 3.45% | 174,339,336 |
| 2013-02-06 | 2013-02-04 | 6.921 | 27,053,853 | -102,621 | 3.47% | 187,251,681 |
| 2013-02-05 | 2013-02-01 | 7.192 | 27,156,474 | +24,363 | 3.48% | 195,318,599 |
| 2013-02-04 | 2013-01-31 | 7.043 | 27,132,111 | -393,875 | 3.48% | 191,100,854 |
| 2013-02-01 | 2013-01-30 | 7.206 | 27,525,986 | -504,618 | 3.53% | 198,349,091 |
| 2013-01-31 | 2013-01-29 | 7.192 | 28,030,604 | -1,900,347 | 3.60% | 201,605,639 |
| 2013-01-30 | 2013-01-28 | 6.976 | 29,930,951 | +333,336 | 3.84% | 208,786,995 |
| 2013-01-29 | 2013-01-25 | 7.179 | 29,597,615 | +3,971,976 | 3.80% | 212,475,219 |
| 2013-01-25 | 2013-01-23 | 8.411 | 25,625,639 | +267,886 | 3.29% | 215,547,010 |
| 2013-01-24 | 2013-01-22 | 8.885 | 25,357,753 | -347,289 | 3.25% | 225,315,104 |
| 2013-01-23 | 2013-01-21 | 9.414 | 25,705,042 | -2,036,191 | 3.30% | 241,979,637 |
| 2013-01-22 | 2013-01-18 | 9.265 | 27,741,233 | -36,915 | 3.56% | 257,014,461 |
| 2013-01-21 | 2013-01-17 | 8.520 | 27,778,148 | +478,409 | 3.56% | 236,662,600 |
| 2013-01-18 | 2013-01-16 | 8.587 | 27,299,739 | -31,163 | 3.50% | 234,435,540 |
| 2013-01-17 | 2013-01-15 | 8.628 | 27,330,902 | +561,097 | 3.51% | 235,813,734 |
| 2013-01-16 | 2013-01-14 | 8.222 | 26,769,805 | -39,129 | 3.43% | 220,094,706 |
| 2013-01-15 | 2013-01-11 | 8.181 | 26,808,934 | -925,810 | 3.44% | 219,327,043 |
| 2013-01-14 | 2013-01-10 | 8.520 | 27,734,744 | +2,444,094 | 3.56% | 236,292,809 |
| 2013-01-11 | 2013-01-09 | 7.856 | 25,290,650 | +49,465 | 3.24% | 198,684,361 |
| 2013-01-10 | 2013-01-08 | 7.761 | 25,241,185 | -702,847 | 3.24% | 195,902,537 |
| 2013-01-09 | 2013-01-07 | 7.815 | 25,944,032 | -84,903 | 3.33% | 202,763,128 |
| 2013-01-08 | 2013-01-04 | 7.897 | 26,028,935 | -357,700 | 3.34% | 205,542,035 |
| 2013-01-07 | 2013-01-03 | 7.734 | 26,386,635 | -127,834 | 3.38% | 204,077,825 |
| 2013-01-04 | 2013-01-02 | 7.639 | 26,514,469 | +1,284,654 | 3.40% | 202,552,560 |
| 2013-01-03 | 2012-12-31 | 6.827 | 25,229,815 | +136,435 | 3.24% | 172,234,560 |
| 2013-01-02 | 2012-12-27 | 7.043 | 25,093,380 | +375,049 | 3.22% | 176,741,365 |
| 2012-12-28 | 2012-12-24 | 6.976 | 24,718,331 | +461,798 | 3.17% | 172,425,729 |
| 2012-12-27 | 2012-12-20 | 7.260 | 24,256,533 | +1,561,842 | 3.11% | 176,103,998 |
| 2012-12-21 | 2012-12-19 | 7.070 | 22,694,691 | +14,028 | 2.91% | 160,461,363 |
| 2012-12-20 | 2012-12-18 | 6.542 | 22,680,663 | +322,261 | 2.91% | 148,381,096 |
| 2012-12-19 | 2012-12-17 | 6.366 | 22,358,402 | +95,978 | 2.87% | 142,335,856 |
| 2012-12-18 | 2012-12-14 | 6.623 | 22,262,424 | -11,075 | 2.86% | 147,454,153 |
| 2012-12-17 | 2012-12-13 | 6.407 | 22,273,499 | +2,953 | 2.86% | 142,700,431 |
| 2012-12-14 | 2012-12-12 | 6.623 | 22,270,546 | +1,713,561 | 2.86% | 147,507,948 |
| 2012-12-13 | 2012-12-11 | 6.190 | 20,556,985 | -157,624 | 2.64% | 127,248,103 |
| 2012-12-12 | 2012-12-10 | 6.176 | 20,714,609 | -82,539 | 2.66% | 127,943,221 |
| 2012-12-11 | 2012-12-07 | 5.743 | 20,797,148 | -433,534 | 2.67% | 119,438,774 |
| 2012-12-10 | 2012-12-06 | 5.675 | 21,230,682 | +341,088 | 2.72% | 120,490,739 |
| 2012-12-07 | 2012-12-05 | 5.648 | 20,889,594 | +29,532 | 2.68% | 117,989,063 |
| 2012-12-06 | 2012-12-04 | 5.418 | 20,860,062 | -126,358 | 2.68% | 113,018,954 |
| 2012-12-05 | 2012-12-03 | 5.391 | 20,986,420 | +107,052 | 2.69% | 113,135,039 |
| 2012-12-04 | 2012-11-30 | 5.553 | 20,879,368 | -196,698,436 | 2.68% | 115,951,642 |
| 2012-12-03 | 2012-11-29 | 5.404 | 217,577,804 | -517,089 | 27.91% | 1,175,880,487 |
| 2012-11-30 | 2012-11-28 | 5.337 | 218,094,893 | -33,961 | 27.98% | 1,163,904,685 |
| 2012-11-29 | 2012-11-27 | 5.404 | 218,128,854 | +9,169 | 27.98% | 1,178,858,589 |
| 2012-11-28 | 2012-11-26 | 5.472 | 218,119,685 | +7,235 | 27.98% | 1,193,581,079 |
| 2012-11-26 | 2012-11-22 | 5.377 | 218,112,450 | +44,297 | 27.98% | 1,172,861,314 |
| 2012-11-23 | 2012-11-21 | 5.283 | 218,068,153 | +215,580 | 27.97% | 1,151,947,140 |
| 2012-11-22 | 2012-11-20 | 5.486 | 217,852,573 | +591,736 | 27.95% | 1,195,070,196 |
| 2012-11-21 | 2012-11-19 | 5.608 | 217,260,837 | -547,439 | 27.87% | 1,218,309,100 |
| 2012-11-20 | 2012-11-16 | 5.770 | 217,808,276 | -125,804 | 27.94% | 1,256,781,199 |
| 2012-11-19 | 2012-11-15 | 5.743 | 217,934,080 | +12,920 | 27.96% | 1,251,603,315 |
| 2012-11-16 | 2012-11-14 | 5.906 | 217,921,160 | +77,520 | 27.95% | 1,286,949,750 |
| 2012-11-15 | 2012-11-13 | 5.824 | 217,843,640 | -27,937 | 27.94% | 1,268,787,932 |
| 2012-11-14 | 2012-11-12 | 5.689 | 217,871,577 | -201,633 | 27.95% | 1,239,440,166 |
| 2012-11-13 | 2012-11-09 | 5.770 | 218,073,210 | -247,001 | 27.97% | 1,258,309,902 |
| 2012-11-12 | 2012-11-08 | 5.865 | 218,320,211 | +12,551 | 28.01% | 1,280,435,001 |
| 2012-11-09 | 2012-11-07 | 6.109 | 218,307,660 | -55,002 | 28.00% | 1,333,586,575 |
| 2012-11-08 | 2012-11-06 | 5.946 | 218,362,662 | +44,285 | 28.01% | 1,298,430,172 |
| 2012-11-07 | 2012-11-05 | 6.136 | 218,318,377 | -737,547 | 28.01% | 1,339,566,243 |
| 2012-11-06 | 2012-11-02 | 5.960 | 219,055,924 | +8,490 | 28.10% | 1,305,519,543 |
| 2012-11-05 | 2012-11-01 | 5.797 | 219,047,434 | +20,303 | 28.10% | 1,269,865,247 |
| 2012-11-01 | 2012-10-30 | 5.472 | 219,027,131 | +53,157 | 28.10% | 1,198,546,749 |
| 2012-10-31 | 2012-10-29 | 5.513 | 218,973,974 | -351,631 | 28.09% | 1,207,153,806 |
| 2012-10-30 | 2012-10-26 | 5.499 | 219,325,605 | -9,228 | 28.13% | 1,206,121,525 |
| 2012-10-29 | 2012-10-25 | 5.648 | 219,334,833 | -199,707 | 28.14% | 1,238,851,816 |
| 2012-10-26 | 2012-10-24 | 5.851 | 219,534,540 | -33,222 | 28.16% | 1,284,583,396 |
| 2012-10-25 | 2012-10-22 | 6.041 | 219,567,762 | +526,397 | 28.17% | 1,326,414,108 |
| 2012-10-24 | 2012-10-19 | 6.095 | 219,041,365 | +91,178 | 28.10% | 1,335,101,702 |
| 2012-10-22 | 2012-10-18 | 5.946 | 218,950,187 | -294,694 | 28.09% | 1,301,923,719 |
| 2012-10-19 | 2012-10-17 | 6.231 | 219,244,881 | -705,062 | 28.12% | 1,366,038,666 |
| 2012-10-18 | 2012-10-16 | 6.542 | 219,949,943 | +1,107 | 28.21% | 1,438,953,246 |
| 2012-10-17 | 2012-10-15 | 6.542 | 219,948,836 | +485,792 | 28.21% | 1,438,946,003 |
| 2012-10-16 | 2012-10-12 | 6.542 | 219,463,044 | -99,299 | 28.15% | 1,435,767,862 |
| 2012-10-15 | 2012-10-11 | 6.325 | 219,562,343 | +118,971 | 28.16% | 1,388,834,306 |
| 2012-10-12 | 2012-10-10 | 5.960 | 219,443,372 | +186,167,533 | 28.15% | 1,307,828,638 |
| 2012-10-11 | 2012-10-09 | 5.892 | 33,275,839 | +577,892 | 4.27% | 196,062,244 |
| 2012-10-10 | 2012-10-08 | 6.000 | 32,697,947 | +1,117,063 | 4.19% | 196,200,410 |
| 2012-10-09 | 2012-10-05 | 6.285 | 31,580,884 | +472,599 | 4.05% | 198,480,553 |
| 2012-10-08 | 2012-10-04 | 6.312 | 31,108,285 | -560,374 | 3.99% | 196,353,065 |
| 2012-10-05 | 2012-10-03 | 5.797 | 31,668,659 | +382,982 | 4.06% | 183,590,050 |
| 2012-10-04 | 2012-09-28 | 5.594 | 31,285,677 | +242,881 | 4.01% | 175,013,402 |
| 2012-10-03 | 2012-09-27 | 5.242 | 31,042,796 | -739 | 3.98% | 162,722,457 |
| 2012-09-28 | 2012-09-26 | 5.188 | 31,043,535 | +30,639 | 3.98% | 161,044,405 |
| 2012-09-26 | 2012-09-24 | 5.432 | 31,012,896 | -738,285 | 3.98% | 168,446,656 |
| 2012-09-25 | 2012-09-21 | 5.499 | 31,751,181 | -4,061 | 4.07% | 174,606,986 |
| 2012-09-24 | 2012-09-20 | 5.526 | 31,755,242 | +16,612 | 4.07% | 175,489,561 |
| 2012-09-20 | 2012-09-18 | 5.621 | 31,738,630 | -266,510 | 4.07% | 178,407,033 |
| 2012-09-19 | 2012-09-17 | 5.689 | 32,005,140 | +66,697 | 4.11% | 182,072,653 |
| 2012-09-18 | 2012-09-14 | 5.553 | 31,938,443 | +72,089 | 4.10% | 177,367,194 |
| 2012-09-17 | 2012-09-13 | 5.377 | 31,866,354 | +36,081 | 4.09% | 171,355,710 |
| 2012-09-14 | 2012-09-12 | 5.432 | 31,830,273 | -66,649 | 4.08% | 172,886,242 |
| 2012-09-13 | 2012-09-11 | 5.459 | 31,896,922 | +216,318 | 4.09% | 174,112,327 |
| 2012-09-12 | 2012-09-10 | 5.337 | 31,680,604 | +45,035 | 4.06% | 169,069,541 |
| 2012-09-11 | 2012-09-07 | 5.255 | 31,635,569 | -123,140 | 4.06% | 166,258,200 |
| 2012-09-10 | 2012-09-06 | 5.079 | 31,758,709 | +9,967 | 4.07% | 161,313,163 |
| 2012-09-07 | 2012-09-05 | 4.985 | 31,748,742 | +52,418 | 4.07% | 158,252,303 |
| 2012-09-06 | 2012-09-04 | 5.052 | 31,696,324 | -5,906 | 4.07% | 160,137,642 |
| 2012-09-05 | 2012-09-03 | 5.039 | 31,702,230 | -1,755,643 | 4.07% | 159,738,077 |
| 2012-09-04 | 2012-08-31 | 5.039 | 33,457,873 | -314,288 | 4.29% | 168,584,238 |
| 2012-09-03 | 2012-08-30 | 5.174 | 33,772,161 | +53,526 | 4.33% | 174,742,246 |
| 2012-08-30 | 2012-08-28 | 5.337 | 33,718,635 | +319,221 | 4.33% | 179,945,879 |
| 2012-08-29 | 2012-08-27 | 5.445 | 33,399,414 | -232,191 | 4.28% | 181,861,429 |
| 2012-08-27 | 2012-08-23 | 5.770 | 33,631,605 | -379,959 | 4.31% | 194,058,599 |
| 2012-08-24 | 2012-08-22 | 6.000 | 34,011,564 | -36,914 | 4.36% | 204,082,623 |
| 2012-08-22 | 2012-08-20 | 5.878 | 34,048,478 | -562,574 | 4.37% | 200,153,474 |
| 2012-08-21 | 2012-08-17 | 5.960 | 34,611,052 | +73,829 | 4.44% | 206,273,375 |
| 2012-08-20 | 2012-08-16 | 5.838 | 34,537,223 | +19,565 | 4.43% | 201,623,144 |
| 2012-08-17 | 2012-08-15 | 5.906 | 34,517,658 | -149,840 | 4.43% | 203,846,617 |
| 2012-08-16 | 2012-08-14 | 6.082 | 34,667,498 | -71,687 | 4.45% | 210,835,889 |
| 2012-08-15 | 2012-08-13 | 6.041 | 34,739,185 | +22,148 | 4.46% | 209,860,248 |
| 2012-08-14 | 2012-08-10 | 6.325 | 34,717,037 | +369,881 | 4.45% | 219,601,464 |
| 2012-08-13 | 2012-08-09 | 6.339 | 34,347,156 | -45,624 | 4.41% | 217,727,023 |
| 2012-08-10 | 2012-08-08 | 5.797 | 34,392,780 | +483,946 | 4.41% | 199,382,368 |
| 2012-08-09 | 2012-08-07 | 5.878 | 33,908,834 | -1,229,077 | 4.35% | 199,332,578 |
| 2012-08-08 | 2012-08-06 | 6.000 | 35,137,911 | +330,382 | 4.51% | 210,841,144 |
| 2012-08-07 | 2012-08-03 | 5.350 | 34,807,529 | -2,533 | 4.47% | 186,228,433 |
| 2012-08-03 | 2012-08-01 | 5.635 | 34,810,062 | +490,221 | 4.47% | 196,143,457 |
| 2012-08-02 | 2012-07-31 | 5.418 | 34,319,841 | +53,895 | 4.40% | 185,943,481 |
| 2012-08-01 | 2012-07-30 | 5.513 | 34,265,946 | +4,430 | 4.40% | 188,900,381 |
| 2012-07-31 | 2012-07-27 | 5.296 | 34,261,516 | +406,795 | 4.39% | 181,450,860 |
| 2012-07-30 | 2012-07-26 | 5.255 | 33,854,721 | -9,967 | 4.34% | 177,920,776 |
| 2012-07-27 | 2012-07-25 | 5.174 | 33,864,688 | +14,766 | 4.34% | 175,220,994 |
| 2012-07-26 | 2012-07-24 | 5.201 | 33,849,922 | +1,818,953 | 4.34% | 176,061,580 |
| 2012-07-25 | 2012-07-23 | 5.079 | 32,030,969 | +267,628 | 4.11% | 162,696,063 |
| 2012-07-24 | 2012-07-20 | 5.310 | 31,763,341 | -4,060 | 4.07% | 168,650,620 |
| 2012-07-23 | 2012-07-19 | 5.432 | 31,767,401 | -51,311 | 4.08% | 172,544,753 |
| 2012-07-20 | 2012-07-18 | 5.526 | 31,818,712 | -11,444 | 4.08% | 175,840,317 |
| 2012-07-19 | 2012-07-17 | 5.594 | 31,830,156 | -569,291 | 4.08% | 178,059,241 |
| 2012-07-18 | 2012-07-16 | 5.675 | 32,399,447 | +131,414 | 4.16% | 183,876,962 |
| 2012-07-17 | 2012-07-13 | 5.973 | 32,268,033 | +4,061 | 4.14% | 192,746,624 |
| 2012-07-16 | 2012-07-12 | 6.027 | 32,263,972 | +21,410 | 4.14% | 194,470,415 |
| 2012-07-13 | 2012-07-11 | 6.163 | 32,242,562 | -171,651 | 4.14% | 198,708,589 |
| 2012-07-12 | 2012-07-10 | 5.960 | 32,414,213 | +470,288 | 4.16% | 193,180,754 |
| 2012-07-11 | 2012-07-09 | 6.204 | 31,943,925 | +275,771 | 4.10% | 198,166,142 |
| 2012-07-10 | 2012-07-06 | 6.596 | 31,668,154 | -138,798 | 4.06% | 208,894,694 |
| 2012-07-09 | 2012-07-05 | 6.813 | 31,806,952 | +24,363 | 4.08% | 216,703,406 |
| 2012-07-06 | 2012-07-04 | 6.353 | 31,782,589 | -83,610 | 4.08% | 201,900,695 |
| 2012-07-05 | 2012-07-03 | 6.163 | 31,866,199 | +6,644 | 4.09% | 196,389,091 |
| 2012-07-04 | 2012-06-29 | 5.878 | 31,859,555 | +118,643 | 4.09% | 187,285,922 |
| 2012-07-03 | 2012-06-28 | 6.027 | 31,740,912 | +304,737 | 4.07% | 191,317,682 |
| 2012-06-29 | 2012-06-27 | 5.946 | 31,436,175 | +823,188 | 4.03% | 186,926,088 |
| 2012-06-28 | 2012-06-26 | 6.204 | 30,612,987 | +3,691 | 3.93% | 189,909,585 |
| 2012-06-27 | 2012-06-25 | 6.298 | 30,609,296 | -1,350,693 | 3.93% | 192,788,885 |
| 2012-06-26 | 2012-06-22 | 6.434 | 31,959,989 | -4,430 | 4.10% | 205,625,007 |
| 2012-06-25 | 2012-06-21 | 6.651 | 31,964,419 | -93,446 | 4.10% | 212,580,785 |
| 2012-06-22 | 2012-06-20 | 6.759 | 32,057,865 | -310,449 | 4.11% | 216,676,015 |
| 2012-06-21 | 2012-06-19 | 6.691 | 32,368,314 | -179,034 | 4.15% | 216,582,183 |
| 2012-06-20 | 2012-06-18 | 6.664 | 32,547,348 | +1,253,239 | 4.18% | 216,898,430 |
| 2012-06-19 | 2012-06-15 | 6.691 | 31,294,109 | +370 | 4.01% | 209,394,485 |
| 2012-06-18 | 2012-06-14 | 6.691 | 31,293,739 | -770,796 | 4.01% | 209,392,009 |
| 2012-06-15 | 2012-06-13 | 6.894 | 32,064,535 | -1,842,761 | 4.11% | 221,064,205 |
| 2012-06-14 | 2012-06-12 | 7.111 | 33,907,296 | -93,762 | 4.35% | 241,117,182 |
| 2012-06-13 | 2012-06-11 | 7.734 | 34,001,058 | -414,916 | 4.36% | 262,968,808 |
| 2012-06-12 | 2012-06-08 | 7.328 | 34,415,974 | -966,785 | 4.41% | 252,193,000 |
| 2012-06-11 | 2012-06-07 | 7.585 | 35,382,759 | +161,315 | 4.54% | 268,383,258 |
| 2012-06-08 | 2012-06-06 | 7.788 | 35,221,444 | +369 | 4.52% | 274,315,723 |
| 2012-06-07 | 2012-06-05 | 7.748 | 35,221,075 | -58,693 | 4.52% | 272,881,651 |
| 2012-06-06 | 2012-06-04 | 7.937 | 35,279,768 | +1,217,875 | 4.53% | 280,026,437 |
| 2012-06-05 | 2012-06-01 | 8.276 | 34,061,893 | -7,671 | 4.37% | 281,893,907 |
| 2012-06-04 | 2012-05-31 | 8.560 | 34,069,564 | -83,204 | 4.37% | 291,648,235 |
| 2012-06-01 | 2012-05-30 | 8.357 | 34,152,768 | -109,267 | 4.38% | 285,421,557 |
| 2012-05-31 | 2012-05-29 | 8.533 | 34,262,035 | +5,907 | 4.40% | 292,367,708 |
| 2012-05-30 | 2012-05-28 | 8.249 | 34,256,128 | -1,530,466 | 4.39% | 282,573,391 |
| 2012-05-29 | 2012-05-25 | 8.127 | 35,786,594 | -293,838 | 4.59% | 290,835,432 |
| 2012-05-28 | 2012-05-24 | 8.113 | 36,080,432 | -4,906 | 4.63% | 292,734,730 |
| 2012-05-25 | 2012-05-23 | 8.303 | 36,085,338 | -262,830 | 4.63% | 299,617,345 |
| 2012-05-24 | 2012-05-22 | 8.709 | 36,348,168 | -1,295,821 | 4.66% | 316,569,593 |
| 2012-05-23 | 2012-05-21 | 8.818 | 37,643,989 | +1,304,919 | 4.83% | 331,934,448 |
| 2012-05-22 | 2012-05-18 | 8.940 | 36,339,070 | +249,910 | 4.66% | 324,857,908 |
| 2012-05-21 | 2012-05-17 | 8.953 | 36,089,160 | -62,347 | 4.63% | 323,112,628 |
| 2012-05-18 | 2012-05-16 | 8.885 | 36,151,507 | -58,648 | 4.64% | 321,222,490 |
| 2012-05-17 | 2012-05-15 | 8.994 | 36,210,155 | -124,401 | 4.64% | 325,667,306 |
| 2012-05-16 | 2012-05-14 | 9.048 | 36,334,556 | -91,547 | 4.66% | 328,754,737 |
| 2012-05-15 | 2012-05-11 | 9.089 | 36,426,103 | -2,299 | 4.67% | 331,063,216 |
| 2012-05-14 | 2012-05-10 | 8.940 | 36,428,402 | -193,062 | 4.67% | 325,656,503 |
| 2012-05-11 | 2012-05-09 | 9.075 | 36,621,464 | -370,619 | 4.70% | 332,342,745 |
| 2012-05-10 | 2012-05-08 | 9.211 | 36,992,083 | -177,927 | 4.75% | 340,716,682 |
| 2012-05-09 | 2012-05-07 | 9.089 | 37,170,010 | +695,096 | 4.77% | 337,824,309 |
| 2012-05-08 | 2012-05-04 | 9.441 | 36,474,914 | -1,477 | 4.68% | 344,352,114 |
| 2012-05-07 | 2012-05-03 | 9.820 | 36,476,391 | -1,320,424 | 4.68% | 358,199,988 |
| 2012-05-04 | 2012-05-02 | 9.901 | 37,796,815 | +826,880 | 4.85% | 374,238,342 |
| 2012-05-03 | 2012-04-30 | 9.671 | 36,969,935 | +53,157 | 4.74% | 357,538,322 |
| 2012-05-02 | 2012-04-27 | 9.834 | 36,916,778 | +220,673 | 4.74% | 363,024,645 |
| 2012-04-30 | 2012-04-26 | 9.901 | 36,696,105 | -1,129,612 | 4.71% | 363,339,861 |
| 2012-04-27 | 2012-04-25 | 9.901 | 37,825,717 | -24,363 | 4.85% | 374,524,510 |
| 2012-04-26 | 2012-04-24 | 9.820 | 37,850,080 | +26,209 | 4.86% | 371,689,683 |
| 2012-04-25 | 2012-04-23 | 10.294 | 37,823,871 | +38,021 | 4.85% | 389,363,525 |
| 2012-04-24 | 2012-04-20 | 10.538 | 37,785,850 | +80,104 | 4.85% | 398,184,630 |
| 2012-04-23 | 2012-04-19 | 10.687 | 37,705,746 | +27,686 | 4.84% | 402,958,424 |
| 2012-04-20 | 2012-04-18 | 10.362 | 37,678,060 | -159,469 | 4.83% | 390,414,256 |
| 2012-04-19 | 2012-04-17 | 10.348 | 37,837,529 | -2,205,997 | 4.85% | 391,554,143 |
| 2012-04-18 | 2012-04-16 | 10.592 | 40,043,526 | +402,646 | 5.14% | 424,145,402 |
| 2012-04-17 | 2012-04-13 | 10.565 | 39,640,880 | +738 | 5.09% | 418,806,669 |
| 2012-04-16 | 2012-04-12 | 10.646 | 39,640,142 | +358,068 | 5.08% | 422,020,401 |
| 2012-04-13 | 2012-04-11 | 10.538 | 39,282,074 | +598,381 | 5.04% | 413,951,733 |
| 2012-04-12 | 2012-04-10 | 10.579 | 38,683,693 | +1,631,337 | 4.96% | 409,217,936 |
| 2012-04-11 | 2012-04-05 | 10.755 | 37,052,356 | -213,734 | 4.75% | 398,485,047 |
| 2012-04-10 | 2012-04-03 | 10.579 | 37,266,090 | -3,223,309 | 4.78% | 394,221,731 |
| 2012-04-05 | 2012-04-02 | 10.430 | 40,489,399 | -2,523,290 | 5.19% | 422,287,041 |
| 2012-04-03 | 2012-03-30 | 11.188 | 43,012,689 | -2,077,294 | 5.52% | 481,229,608 |
| 2012-04-02 | 2012-03-29 | 11.703 | 45,089,983 | -758,958 | 5.78% | 527,678,638 |
| 2012-03-30 | 2012-03-28 | 11.974 | 45,848,941 | -519,014 | 5.88% | 548,980,948 |
| 2012-03-29 | 2012-03-27 | 12.123 | 46,367,955 | +230,361 | 5.95% | 562,104,001 |
| 2012-03-28 | 2012-03-26 | 11.947 | 46,137,594 | -238,319 | 5.92% | 551,187,331 |
| 2012-03-27 | 2012-03-23 | 11.987 | 46,375,913 | +1,938,369 | 5.95% | 555,918,903 |
| 2012-03-26 | 2012-03-22 | 12.272 | 44,437,544 | +826,732 | 5.70% | 545,323,162 |
| 2012-03-23 | 2012-03-21 | 12.231 | 43,610,812 | -565,502 | 5.59% | 533,405,663 |
| 2012-03-22 | 2012-03-20 | 12.624 | 44,176,314 | -545,618 | 5.67% | 557,674,886 |
| 2012-03-21 | 2012-03-19 | 12.976 | 44,721,932 | -1,033,969 | 5.74% | 580,312,285 |
| 2012-03-20 | 2012-03-16 | 13.206 | 45,755,901 | -966,482 | 5.87% | 604,264,981 |
| 2012-03-19 | 2012-03-15 | 13.193 | 46,722,383 | -119,233 | 5.99% | 616,395,757 |
| 2012-03-16 | 2012-03-14 | 13.409 | 46,841,616 | +3,392,834 | 6.01% | 628,120,203 |
| 2012-03-15 | 2012-03-13 | 13.139 | 43,448,782 | -120,488 | 5.57% | 570,853,988 |
| 2012-03-14 | 2012-03-12 | 13.071 | 43,569,270 | -752,700 | 5.59% | 569,486,319 |
| 2012-03-13 | 2012-03-09 | 12.827 | 44,321,970 | -101,145 | 5.69% | 568,518,672 |
| 2012-03-12 | 2012-03-08 | 12.421 | 44,423,115 | +89,701 | 5.70% | 551,764,866 |
| 2012-03-09 | 2012-03-07 | 12.326 | 44,333,414 | -230,345 | 5.69% | 546,447,279 |
| 2012-03-08 | 2012-03-06 | 12.231 | 44,563,759 | -552,237 | 5.72% | 545,061,197 |
| 2012-03-07 | 2012-03-05 | 12.881 | 45,115,996 | +904,188 | 5.79% | 581,148,023 |
| 2012-03-06 | 2012-03-02 | 12.841 | 44,211,808 | +638,248 | 5.67% | 567,704,467 |
| 2012-03-05 | 2012-03-01 | 12.515 | 43,573,560 | -298,267 | 5.59% | 545,344,219 |
| 2012-03-02 | 2012-02-29 | 12.624 | 43,871,827 | +637,509 | 5.63% | 553,831,090 |
| 2012-03-01 | 2012-02-28 | 12.570 | 43,234,318 | -249,540 | 5.55% | 543,440,858 |
| 2012-02-28 | 2012-02-24 | 12.434 | 43,483,858 | +3,072,301 | 5.58% | 540,687,648 |
| 2012-02-27 | 2012-02-23 | 12.502 | 40,411,557 | +3,625,720 | 5.18% | 505,222,849 |
| 2012-02-24 | 2012-02-22 | 12.624 | 36,785,837 | -179,773 | 4.72% | 464,378,659 |
| 2012-02-23 | 2012-02-21 | 12.624 | 36,965,610 | +943,307 | 4.74% | 466,648,085 |
| 2012-02-22 | 2012-02-20 | 12.272 | 36,022,303 | +277,227 | 4.62% | 442,054,047 |
| 2012-02-21 | 2012-02-17 | 12.272 | 35,745,076 | -1,073,837 | 4.59% | 438,652,007 |
| 2012-02-20 | 2012-02-16 | 12.190 | 36,818,913 | +868,224 | 4.72% | 448,837,537 |
| 2012-02-17 | 2012-02-15 | 12.488 | 35,950,689 | +903,883 | 4.61% | 448,966,397 |
| 2012-02-16 | 2012-02-14 | 12.515 | 35,046,806 | +297,529 | 4.50% | 438,627,760 |
| 2012-02-15 | 2012-02-13 | 12.746 | 34,749,277 | +3,258,265 | 4.46% | 442,905,522 |
| 2012-02-14 | 2012-02-10 | 12.922 | 31,491,012 | -274,042 | 4.04% | 406,921,551 |
| 2012-02-13 | 2012-02-09 | 13.274 | 31,765,054 | -875,975 | 4.08% | 421,649,289 |
| 2012-02-10 | 2012-02-08 | 11.649 | 32,641,029 | +154,449 | 4.19% | 380,222,656 |
| 2012-02-09 | 2012-02-07 | 11.527 | 32,486,580 | -1,040,768 | 4.17% | 374,463,293 |
| 2012-02-08 | 2012-02-06 | 11.473 | 33,527,348 | -11,584,430 | 4.30% | 384,643,423 |
| 2012-02-07 | 2012-02-03 | 10.944 | 45,111,778 | +656,558 | 5.79% | 493,715,775 |
| 2012-02-06 | 2012-02-02 | 11.567 | 44,455,220 | +209,632 | 5.70% | 514,228,725 |
| 2012-02-03 | 2012-02-01 | 11.175 | 44,245,588 | +16,981 | 5.68% | 494,424,085 |
| 2012-02-02 | 2012-01-31 | 10.836 | 44,228,607 | +349,209 | 5.67% | 479,257,532 |
| 2012-02-01 | 2012-01-30 | 10.741 | 43,879,398 | +126,634 | 5.63% | 471,313,139 |
| 2012-01-31 | 2012-01-27 | 11.053 | 43,752,764 | +691,072 | 5.61% | 483,583,363 |
| 2012-01-30 | 2012-01-26 | 11.026 | 43,061,692 | +2,288,067 | 5.53% | 474,778,664 |
| 2012-01-27 | 2012-01-20 | 9.874 | 40,773,625 | +814,089 | 5.23% | 402,608,140 |
| 2012-01-26 | 2012-01-19 | 9.102 | 39,959,536 | +71,244 | 5.13% | 363,718,514 |
| 2012-01-20 | 2012-01-18 | 9.102 | 39,888,292 | -1,088,601 | 5.12% | 363,070,039 |
| 2012-01-19 | 2012-01-17 | 9.102 | 40,976,893 | -1,130,575 | 5.26% | 372,978,671 |
| 2012-01-18 | 2012-01-16 | 9.319 | 42,107,468 | +172,612 | 5.40% | 392,394,819 |
| 2012-01-17 | 2012-01-13 | 9.739 | 41,934,856 | -8,934 | 5.38% | 408,394,369 |
| 2012-01-16 | 2012-01-12 | 9.685 | 41,943,790 | +131,465 | 5.38% | 406,208,878 |
| 2012-01-13 | 2012-01-11 | 9.278 | 41,812,325 | +490,499 | 5.36% | 387,945,383 |
| 2012-01-12 | 2012-01-10 | 9.075 | 41,321,826 | -31,377 | 5.30% | 374,998,910 |
| 2012-01-11 | 2012-01-09 | 8.872 | 41,353,203 | +575,125 | 5.31% | 366,881,786 |
| 2012-01-10 | 2012-01-06 | 8.845 | 40,778,078 | +49,959 | 5.23% | 360,674,661 |
| 2012-01-09 | 2012-01-05 | 9.048 | 40,728,119 | +3,308 | 5.23% | 368,507,655 |
| 2012-01-06 | 2012-01-04 | 8.723 | 40,724,811 | +222,962 | 5.23% | 355,239,004 |
| 2012-01-05 | 2012-01-03 | 8.642 | 40,501,849 | +10,336 | 5.20% | 350,002,565 |
| 2012-01-04 | 2011-12-30 | 8.357 | 40,491,513 | -66,446 | 5.20% | 338,395,725 |
| 2012-01-03 | 2011-12-29 | 8.371 | 40,557,959 | -11,000 | 5.20% | 339,500,381 |
| 2011-12-30 | 2011-12-28 | 8.425 | 40,568,959 | +83,810 | 5.21% | 341,790,468 |
| 2011-12-29 | 2011-12-23 | 8.574 | 40,485,149 | +46,512 | 5.19% | 347,116,414 |
| 2011-12-28 | 2011-12-22 | 8.533 | 40,438,637 | -19,578 | 5.19% | 345,074,412 |
| 2011-12-23 | 2011-12-21 | 8.493 | 40,458,215 | -258,030 | 5.19% | 343,597,470 |
| 2011-12-22 | 2011-12-20 | 8.587 | 40,716,245 | +721,855 | 5.22% | 349,649,310 |
| 2011-12-21 | 2011-12-19 | 8.601 | 39,994,390 | +332,460 | 5.13% | 343,992,126 |
| 2011-12-20 | 2011-12-16 | 8.831 | 39,661,930 | -562,943 | 5.09% | 350,265,319 |
| 2011-12-19 | 2011-12-15 | 8.452 | 40,224,873 | +299,080 | 5.16% | 339,981,253 |
| 2011-12-16 | 2011-12-14 | 8.452 | 39,925,793 | -45,405 | 5.12% | 337,453,424 |
| 2011-12-15 | 2011-12-13 | 8.547 | 39,971,198 | +330,383 | 5.13% | 341,627,028 |
| 2011-12-14 | 2011-12-12 | 8.669 | 39,640,815 | -36,545 | 5.09% | 343,635,677 |
| 2011-12-13 | 2011-12-09 | 8.615 | 39,677,360 | -739 | 5.09% | 341,802,773 |
| 2011-12-12 | 2011-12-08 | 8.845 | 39,678,099 | -738 | 5.09% | 350,945,547 |
| 2011-12-09 | 2011-12-07 | 8.885 | 39,678,837 | -47,686 | 5.09% | 352,564,412 |
| 2011-12-08 | 2011-12-06 | 8.601 | 39,726,523 | +8,121 | 5.10% | 341,688,199 |
| 2011-12-07 | 2011-12-05 | 8.723 | 39,718,402 | +41,566 | 5.10% | 346,460,185 |
| 2011-12-06 | 2011-12-02 | 8.994 | 39,676,836 | +92,668 | 5.09% | 356,845,981 |
| 2011-12-05 | 2011-12-01 | 8.818 | 39,584,168 | -173,276 | 5.08% | 349,042,418 |
| 2011-12-02 | 2011-11-30 | 8.073 | 39,757,444 | -1,048,144 | 5.10% | 320,952,242 |
| 2011-12-01 | 2011-11-29 | 8.696 | 40,805,588 | +869,627 | 5.24% | 354,838,200 |
| 2011-11-30 | 2011-11-28 | 8.533 | 39,935,961 | -4,430 | 5.12% | 340,784,935 |
| 2011-11-29 | 2011-11-25 | 8.303 | 39,940,391 | -69,399 | 5.12% | 331,625,933 |
| 2011-11-28 | 2011-11-24 | 8.493 | 40,009,790 | -174,420 | 5.13% | 339,789,153 |
| 2011-11-25 | 2011-11-23 | 8.493 | 40,184,210 | -102,621 | 5.16% | 341,270,441 |
| 2011-11-23 | 2011-11-21 | 8.520 | 40,286,831 | -297,529 | 5.17% | 343,233,328 |
| 2011-11-22 | 2011-11-18 | 8.953 | 40,584,360 | +492,443 | 5.21% | 363,358,948 |
| 2011-11-21 | 2011-11-17 | 8.858 | 40,091,917 | -131,784 | 5.14% | 355,148,733 |
| 2011-11-18 | 2011-11-16 | 8.980 | 40,223,701 | +161,990 | 5.16% | 361,219,556 |
| 2011-11-17 | 2011-11-15 | 9.414 | 40,061,711 | +102,769 | 5.14% | 377,129,058 |
| 2011-11-16 | 2011-11-14 | 9.617 | 39,958,942 | -2,067 | 5.13% | 384,280,218 |
| 2011-11-15 | 2011-11-11 | 9.603 | 39,961,009 | -3,946 | 5.13% | 383,758,828 |
| 2011-11-14 | 2011-11-10 | 9.495 | 39,964,955 | +270,582 | 5.13% | 379,466,153 |
| 2011-11-11 | 2011-11-09 | 9.901 | 39,694,373 | +92,285 | 5.09% | 393,026,670 |
| 2011-11-10 | 2011-11-08 | 9.712 | 39,602,088 | +64,933 | 5.08% | 384,603,240 |
| 2011-11-09 | 2011-11-07 | 9.861 | 39,537,155 | +19,774 | 5.07% | 389,863,424 |
| 2011-11-08 | 2011-11-04 | 10.213 | 39,517,381 | +209,279 | 5.07% | 403,585,169 |
| 2011-11-07 | 2011-11-03 | 9.915 | 39,308,102 | -1,107 | 5.04% | 389,734,502 |
| 2011-11-04 | 2011-11-02 | 9.928 | 39,309,209 | +288,315 | 5.04% | 390,277,917 |
| 2011-11-03 | 2011-11-01 | 9.996 | 39,020,894 | -35,438 | 5.01% | 390,058,077 |
| 2011-11-02 | 2011-10-31 | 10.118 | 39,056,332 | +1,477 | 5.01% | 395,173,446 |
| 2011-11-01 | 2011-10-28 | 10.118 | 39,054,855 | -1,263,787 | 5.01% | 395,158,502 |
| 2011-10-31 | 2011-10-27 | 10.457 | 40,318,642 | +812 | 5.17% | 421,598,343 |
| 2011-10-28 | 2011-10-26 | 9.414 | 40,317,830 | -2,953 | 5.17% | 379,540,087 |
| 2011-10-27 | 2011-10-25 | 9.062 | 40,320,783 | -956,079 | 5.17% | 365,368,223 |
| 2011-10-26 | 2011-10-24 | 9.211 | 41,276,862 | +29,900 | 5.30% | 380,181,767 |
| 2011-10-25 | 2011-10-21 | 8.520 | 41,246,962 | +812 | 5.29% | 351,413,394 |
| 2011-10-24 | 2011-10-20 | 9.075 | 41,246,150 | +533,781 | 5.29% | 374,312,145 |
| 2011-10-21 | 2011-10-19 | 9.197 | 40,712,369 | +912,472 | 5.22% | 374,431,042 |
| 2011-10-20 | 2011-10-18 | 9.143 | 39,799,897 | +288,301 | 5.11% | 363,882,709 |
| 2011-10-19 | 2011-10-17 | 10.037 | 39,511,596 | +218,311 | 5.07% | 396,568,742 |
| 2011-10-18 | 2011-10-14 | 9.441 | 39,293,285 | +664,505 | 5.04% | 370,959,771 |
| 2011-10-17 | 2011-10-13 | 10.362 | 38,628,780 | +245,086 | 4.96% | 400,265,470 |
| 2011-10-14 | 2011-10-12 | 9.752 | 38,383,694 | -372,834 | 4.92% | 374,330,284 |
| 2011-10-13 | 2011-10-11 | 9.807 | 38,756,528 | -679,064 | 4.97% | 380,066,095 |
| 2011-10-12 | 2011-10-10 | 9.685 | 39,435,592 | +645,335 | 5.06% | 381,917,980 |
| 2011-10-11 | 2011-10-07 | 9.874 | 38,790,257 | -326,322 | 4.98% | 383,023,909 |
| 2011-10-10 | 2011-10-06 | 10.145 | 39,116,579 | +8,638 | 5.02% | 396,842,688 |
| 2011-10-07 | 2011-10-04 | 9.265 | 39,107,941 | -8,306 | 5.02% | 362,323,707 |
| 2011-10-06 | 2011-10-03 | 9.955 | 39,116,247 | -3,100 | 5.02% | 389,421,762 |
| 2011-10-04 | 2011-09-30 | 10.863 | 39,119,347 | +733,708 | 5.02% | 424,953,748 |
| 2011-10-03 | 2011-09-28 | 10.795 | 38,385,639 | +206,498 | 4.93% | 414,383,825 |
| 2011-09-30 | 2011-09-27 | 10.104 | 38,179,141 | -521,970 | 4.90% | 385,780,862 |
| 2011-09-28 | 2011-09-26 | 9.793 | 38,701,111 | -322,114 | 4.97% | 378,998,445 |
| 2011-09-27 | 2011-09-23 | 10.646 | 39,023,225 | +114,434 | 5.01% | 415,452,525 |
| 2011-09-26 | 2011-09-22 | 10.633 | 38,908,791 | -143,895 | 4.99% | 413,707,212 |
| 2011-09-23 | 2011-09-21 | 11.486 | 39,052,686 | -489,481 | 5.01% | 448,561,980 |
| 2011-09-21 | 2011-09-19 | 12.001 | 39,542,167 | +271,763 | 5.07% | 474,536,788 |
| 2011-09-19 | 2011-09-15 | 12.217 | 39,270,404 | -9,081 | 5.04% | 479,786,038 |
| 2011-09-16 | 2011-09-14 | 11.757 | 39,279,485 | -46,512 | 5.04% | 461,807,741 |
| 2011-09-15 | 2011-09-12 | 12.258 | 39,325,997 | -9,967 | 5.05% | 482,063,245 |
| 2011-09-12 | 2011-09-08 | 13.655 | 39,335,964 | +554,389 | 5.05% | 537,140,262 |
| 2011-09-09 | 2011-09-07 | 13.655 | 38,781,575 | -275,630 | 5.05% | 529,569,972 |
| 2011-09-08 | 2011-09-06 | 13.037 | 39,057,205 | -1,397,141 | 5.08% | 509,188,865 |
| 2011-09-07 | 2011-09-05 | 13.793 | 40,454,346 | -98,271 | 5.26% | 557,969,451 |
| 2011-09-06 | 2011-09-02 | 14.589 | 40,552,617 | -58,730 | 5.28% | 591,636,456 |
| 2011-09-05 | 2011-09-01 | 14.370 | 40,611,347 | -442,217 | 5.28% | 583,566,836 |
| 2011-09-02 | 2011-08-31 | 14.699 | 41,053,564 | +1,356,130 | 5.34% | 603,456,775 |
| 2011-09-01 | 2011-08-30 | 12.721 | 39,697,434 | +85,896 | 5.17% | 504,992,521 |
| 2011-08-31 | 2011-08-29 | 12.226 | 39,611,538 | +223,477 | 5.15% | 484,309,777 |
| 2011-08-30 | 2011-08-26 | 12.364 | 39,388,061 | -91,711 | 5.13% | 486,988,422 |
| 2011-08-29 | 2011-08-25 | 12.405 | 39,479,772 | -474,609 | 5.14% | 489,749,398 |
| 2011-08-26 | 2011-08-24 | 12.364 | 39,954,381 | +723,626 | 5.20% | 493,990,322 |
| 2011-08-25 | 2011-08-23 | 12.749 | 39,230,755 | +51,980 | 5.11% | 500,133,755 |
| 2011-08-24 | 2011-08-22 | 12.501 | 39,178,775 | +191,477 | 5.10% | 489,783,071 |
| 2011-08-23 | 2011-08-19 | 12.336 | 38,987,298 | +42,675 | 5.07% | 480,962,259 |
| 2011-08-22 | 2011-08-18 | 12.652 | 38,944,623 | +83,846 | 5.07% | 492,740,952 |
| 2011-08-19 | 2011-08-17 | 12.542 | 38,860,777 | -261,842 | 5.06% | 487,409,267 |
| 2011-08-18 | 2011-08-16 | 12.391 | 39,122,619 | -269,551 | 5.09% | 484,781,438 |
| 2011-08-17 | 2011-08-15 | 12.570 | 39,392,170 | -384,783 | 5.13% | 495,156,545 |
| 2011-08-16 | 2011-08-12 | 12.089 | 39,776,953 | -482,253 | 5.18% | 480,867,813 |
| 2011-08-15 | 2011-08-11 | 11.911 | 40,259,206 | +228,211 | 5.24% | 479,507,967 |
| 2011-08-12 | 2011-08-10 | 12.103 | 40,030,995 | -858,307 | 5.21% | 484,488,885 |
| 2011-08-11 | 2011-08-09 | 12.130 | 40,889,302 | +96,971 | 5.32% | 496,000,284 |
| 2011-08-10 | 2011-08-08 | 12.542 | 40,792,331 | +220,780 | 5.31% | 511,635,682 |
| 2011-08-09 | 2011-08-05 | 12.872 | 40,571,551 | +1,640,064 | 5.28% | 522,243,118 |
| 2011-08-08 | 2011-08-04 | 12.913 | 38,931,487 | -178,335 | 5.07% | 502,736,445 |
| 2011-08-05 | 2011-08-03 | 13.078 | 39,109,822 | -219,525 | 5.09% | 511,486,661 |
| 2011-08-04 | 2011-08-02 | 13.394 | 39,329,347 | -10,737 | 5.12% | 526,784,364 |
| 2011-08-03 | 2011-08-01 | 13.216 | 39,340,084 | +8,736 | 5.12% | 519,902,468 |
| 2011-08-02 | 2011-07-29 | 13.092 | 39,331,348 | +141,465 | 5.12% | 514,924,145 |
| 2011-08-01 | 2011-07-28 | 13.161 | 39,189,883 | +17,035 | 5.10% | 515,763,970 |
| 2011-07-29 | 2011-07-27 | 13.174 | 39,172,848 | -73,764 | 5.10% | 516,077,921 |
| 2011-07-28 | 2011-07-26 | 12.680 | 39,246,612 | +80,920 | 5.11% | 497,640,133 |
| 2011-07-27 | 2011-07-25 | 12.694 | 39,165,692 | +12,957 | 5.10% | 497,152,125 |
| 2011-07-26 | 2011-07-22 | 12.941 | 39,152,735 | -149,937 | 5.09% | 506,669,232 |
| 2011-07-25 | 2011-07-21 | 12.639 | 39,302,672 | -420,626 | 5.11% | 496,731,188 |
| 2011-07-22 | 2011-07-20 | 12.542 | 39,723,298 | -295,894 | 5.17% | 498,227,391 |
| 2011-07-21 | 2011-07-19 | 12.817 | 40,019,192 | +628,557 | 5.21% | 512,933,996 |
| 2011-07-20 | 2011-07-18 | 12.858 | 39,390,635 | -108,194 | 5.13% | 506,501,056 |
| 2011-07-19 | 2011-07-15 | 12.309 | 39,498,829 | -921,193 | 5.14% | 486,187,462 |
| 2011-07-18 | 2011-07-14 | 12.913 | 40,420,022 | -1,539,058 | 5.26% | 521,958,439 |
| 2011-07-15 | 2011-07-13 | 13.298 | 41,959,080 | -146,415 | 5.46% | 557,972,556 |
| 2011-07-14 | 2011-07-12 | 13.600 | 42,105,495 | -802,068 | 5.48% | 572,645,031 |
| 2011-07-13 | 2011-07-11 | 14.012 | 42,907,563 | -69,309 | 5.58% | 601,236,787 |
| 2011-07-12 | 2011-07-08 | 14.150 | 42,976,872 | -230,725 | 5.59% | 608,111,970 |
| 2011-07-11 | 2011-07-07 | 15.853 | 43,207,597 | -1,509,825 | 5.62% | 684,979,299 |
| 2011-07-08 | 2011-07-06 | 18.821 | 44,717,422 | -36,761 | 5.82% | 841,606,052 |
| 2011-07-07 | 2011-07-05 | 18.958 | 44,754,183 | +885,970 | 5.82% | 848,446,074 |
| 2011-07-06 | 2011-07-04 | 18.930 | 43,868,213 | +69,250 | 5.71% | 830,444,638 |
| 2011-07-05 | 2011-06-30 | 18.491 | 43,798,963 | -178,485 | 5.70% | 809,879,512 |
| 2011-07-04 | 2011-06-29 | 18.161 | 43,977,448 | +29,735 | 5.72% | 798,680,357 |
| 2011-06-30 | 2011-06-28 | 18.518 | 43,947,713 | +338,778 | 5.72% | 813,837,498 |
| 2011-06-29 | 2011-06-27 | 18.381 | 43,608,935 | +29,645 | 5.68% | 801,573,071 |
| 2011-06-28 | 2011-06-24 | 19.178 | 43,579,290 | -49,863 | 5.68% | 835,751,362 |
| 2011-06-27 | 2011-06-23 | 18.738 | 43,629,153 | -2,184 | 5.68% | 817,528,076 |
| 2011-06-24 | 2011-06-22 | 18.518 | 43,631,337 | -203,201 | 5.69% | 807,978,748 |
| 2011-06-23 | 2011-06-21 | 18.463 | 43,834,538 | -72,429 | 5.71% | 809,332,959 |
| 2011-06-22 | 2011-06-20 | 18.216 | 43,906,967 | +76,069 | 5.72% | 799,813,051 |
| 2011-06-21 | 2011-06-17 | 17.859 | 43,830,898 | +12,811 | 5.71% | 782,771,933 |
| 2011-06-20 | 2011-06-16 | 17.584 | 43,818,087 | +24,783 | 5.71% | 770,504,017 |
| 2011-06-17 | 2011-06-15 | 17.859 | 43,793,304 | +55,140 | 5.71% | 782,100,545 |
| 2011-06-16 | 2011-06-14 | 18.189 | 43,738,164 | +201,636 | 5.70% | 795,536,405 |
| 2011-06-15 | 2011-06-13 | 18.326 | 43,536,528 | +50,955 | 5.67% | 797,849,809 |
| 2011-06-14 | 2011-06-10 | 18.518 | 43,485,573 | -845,379 | 5.67% | 805,279,445 |
| 2011-06-13 | 2011-06-09 | 18.381 | 44,330,952 | -224,857 | 5.78% | 814,844,420 |
| 2011-06-10 | 2011-06-08 | 18.821 | 44,555,809 | -984,915 | 5.81% | 838,564,408 |
| 2011-06-09 | 2011-06-07 | 19.205 | 45,540,724 | -423,594 | 5.94% | 874,618,434 |
| 2011-06-08 | 2011-06-03 | 20.057 | 45,964,318 | -1,087,587 | 5.99% | 921,902,942 |
| 2011-06-07 | 2011-06-02 | 19.233 | 47,051,905 | +625,194 | 6.13% | 904,933,720 |
| 2011-06-03 | 2011-06-01 | 18.875 | 46,426,711 | +81,610 | 6.05% | 876,326,965 |
| 2011-06-02 | 2011-05-31 | 18.491 | 46,345,101 | +107,223 | 6.04% | 856,959,736 |
| 2011-06-01 | 2011-05-30 | 18.491 | 46,237,878 | -98,998 | 6.03% | 854,977,093 |
| 2011-05-31 | 2011-05-27 | 19.315 | 46,336,876 | +5 | 6.04% | 895,001,155 |
| 2011-05-30 | 2011-05-26 | 18.738 | 46,336,871 | +7,279 | 6.04% | 868,265,607 |
| 2011-05-27 | 2011-05-25 | 18.958 | 46,329,592 | +412,969 | 6.04% | 878,312,546 |
| 2011-05-26 | 2011-05-24 | 19.095 | 45,916,623 | -237,434 | 5.99% | 876,791,366 |
| 2011-05-25 | 2011-05-23 | 20.854 | 46,154,057 | -146,500 | 6.02% | 962,483,245 |
| 2011-05-24 | 2011-05-20 | 21.238 | 46,300,557 | -10,191 | 6.04% | 983,347,979 |
| 2011-05-23 | 2011-05-19 | 20.551 | 46,310,748 | -58,162 | 6.04% | 951,754,445 |
| 2011-05-20 | 2011-05-18 | 20.551 | 46,368,910 | +71,716 | 6.05% | 952,949,760 |
| 2011-05-19 | 2011-05-17 | 20.771 | 46,297,194 | -28,753 | 6.04% | 961,652,103 |
| 2011-05-18 | 2011-05-16 | 21.403 | 46,325,947 | +124,913 | 6.04% | 991,524,121 |
| 2011-05-17 | 2011-05-13 | 21.513 | 46,201,034 | +537,575 | 6.02% | 993,928,120 |
| 2011-05-16 | 2011-05-12 | 20.606 | 45,663,459 | -515,737 | 5.95% | 940,960,926 |
| 2011-05-13 | 2011-05-11 | 19.782 | 46,179,196 | -162,874 | 6.02% | 913,524,888 |
| 2011-05-12 | 2011-05-09 | 21.128 | 46,342,070 | +130,206 | 6.04% | 979,136,609 |
| 2011-05-11 | 2011-05-06 | 20.775 | 46,211,864 | -175,396 | 6.03% | 960,044,213 |
| 2011-05-09 | 2011-05-05 | 19.825 | 46,387,260 | +512,780 | 6.05% | 919,648,530 |
| 2011-05-06 | 2011-05-04 | 18.904 | 45,874,480 | -22,415 | 6.08% | 867,210,715 |
| 2011-05-05 | 2011-05-03 | 19.016 | 45,896,895 | -1,627,847 | 6.08% | 872,760,796 |
| 2011-05-04 | 2011-04-29 | 18.569 | 47,524,742 | +151,773 | 6.30% | 882,482,750 |
| 2011-05-03 | 2011-04-28 | 19.239 | 47,372,969 | -28,326 | 6.28% | 911,411,781 |
| 2011-04-29 | 2011-04-27 | 19.239 | 47,401,295 | -26,839 | 6.28% | 911,956,747 |
| 2011-04-28 | 2011-04-26 | 19.267 | 47,428,134 | +17,194 | 6.29% | 913,797,448 |
| 2011-04-27 | 2011-04-21 | 19.351 | 47,410,940 | +38,225 | 6.28% | 917,437,763 |
| 2011-04-26 | 2011-04-20 | 19.323 | 47,372,715 | +38,918 | 6.28% | 915,375,284 |
| 2011-04-21 | 2011-04-19 | 19.072 | 47,333,797 | -121,405 | 6.27% | 902,727,888 |
| 2011-04-20 | 2011-04-18 | 19.686 | 47,455,202 | +143,895 | 6.29% | 934,195,466 |
| 2011-04-19 | 2011-04-15 | 20.105 | 47,311,307 | +77,642 | 6.27% | 951,179,002 |
| 2011-04-18 | 2011-04-14 | 20.244 | 47,233,665 | -117,394 | 6.26% | 956,212,603 |
| 2011-04-15 | 2011-04-13 | 19.853 | 47,351,059 | -103,594 | 6.28% | 940,078,476 |
| 2011-04-14 | 2011-04-12 | 20.244 | 47,454,653 | +39,322 | 6.29% | 960,686,351 |
| 2011-04-13 | 2011-04-11 | 20.998 | 47,415,331 | +362,781 | 6.29% | 995,637,944 |
| 2011-04-12 | 2011-04-08 | 20.216 | 47,052,550 | -94,097 | 6.24% | 951,232,200 |
| 2011-04-11 | 2011-04-07 | 19.183 | 47,146,647 | +685,216 | 6.25% | 904,424,588 |
| 2011-04-08 | 2011-04-06 | 18.876 | 46,461,431 | -127,135 | 6.16% | 877,009,080 |
| 2011-04-07 | 2011-04-04 | 18.569 | 46,588,566 | -9,526 | 6.18% | 865,098,981 |
| 2011-04-06 | 2011-04-01 | 18.038 | 46,598,092 | +137,271 | 6.18% | 840,553,700 |
| 2011-04-04 | 2011-03-31 | 18.290 | 46,460,821 | +841,546 | 6.16% | 849,753,558 |
| 2011-04-01 | 2011-03-30 | 17.787 | 45,619,275 | -431,349 | 6.05% | 811,432,920 |
| 2011-03-31 | 2011-03-29 | 17.787 | 46,050,624 | +194,992 | 6.10% | 819,105,352 |
| 2011-03-30 | 2011-03-28 | 17.955 | 45,855,632 | -36,887 | 6.08% | 823,319,626 |
| 2011-03-29 | 2011-03-25 | 18.150 | 45,892,519 | +137,162 | 6.08% | 832,952,172 |
| 2011-03-28 | 2011-03-24 | 18.262 | 45,755,357 | +75,255 | 6.07% | 835,573,212 |
| 2011-03-25 | 2011-03-23 | 18.290 | 45,680,102 | +42,259 | 6.06% | 835,474,457 |
| 2011-03-24 | 2011-03-22 | 18.960 | 45,637,843 | +1,287,425 | 6.05% | 865,286,038 |
| 2011-03-23 | 2011-03-21 | 18.653 | 44,350,418 | -80,220 | 5.88% | 827,254,221 |
| 2011-03-22 | 2011-03-18 | 18.820 | 44,430,638 | +292,808 | 5.89% | 836,194,406 |
| 2011-03-21 | 2011-03-17 | 19.742 | 44,137,830 | +246,849 | 5.85% | 871,355,152 |
| 2011-03-18 | 2011-03-16 | 22.003 | 43,890,981 | +128,838 | 5.82% | 965,753,559 |
| 2011-03-17 | 2011-03-15 | 22.506 | 43,762,143 | -248,839 | 5.80% | 984,914,281 |
| 2011-03-16 | 2011-03-14 | 22.981 | 44,010,982 | +361,890 | 5.84% | 1,011,406,420 |
| 2011-03-15 | 2011-03-11 | 22.339 | 43,649,092 | +541,306 | 5.79% | 975,057,018 |
| 2011-03-14 | 2011-03-10 | 23.232 | 43,107,786 | -550,546 | 5.72% | 1,001,483,634 |
| 2011-03-11 | 2011-03-09 | 22.171 | 43,658,332 | +91,528 | 5.79% | 967,948,951 |
| 2011-03-10 | 2011-03-08 | 20.859 | 43,566,804 | +38,319 | 5.78% | 908,743,078 |
| 2011-03-09 | 2011-03-07 | 20.859 | 43,528,485 | -161,085 | 5.77% | 907,943,796 |
| 2011-03-08 | 2011-03-04 | 20.887 | 43,689,570 | +363,139 | 5.79% | 912,523,757 |
| 2011-03-07 | 2011-03-03 | 20.942 | 43,326,431 | +1,104 | 5.75% | 907,358,665 |
| 2011-03-04 | 2011-03-02 | 19.909 | 43,325,327 | -150,771 | 5.74% | 862,573,658 |
| 2011-03-03 | 2011-03-01 | 19.798 | 43,476,098 | -86,844 | 5.76% | 860,719,428 |
| 2011-03-02 | 2011-02-28 | 20.384 | 43,562,942 | +98,843 | 5.78% | 887,983,455 |
| 2011-03-01 | 2011-02-25 | 19.825 | 43,464,099 | +18,623 | 5.76% | 861,695,534 |
| 2011-02-28 | 2011-02-24 | 19.183 | 43,445,476 | +1,060 | 5.76% | 833,424,204 |
| 2011-02-25 | 2011-02-23 | 19.546 | 43,444,416 | +91,644 | 5.76% | 849,174,248 |
| 2011-02-24 | 2011-02-22 | 19.686 | 43,352,772 | -647,863 | 5.75% | 853,435,690 |
| 2011-02-23 | 2011-02-21 | 20.244 | 44,000,635 | +302,813 | 5.83% | 890,762,166 |
| 2011-02-22 | 2011-02-18 | 20.468 | 43,697,822 | +1,138,212 | 5.79% | 894,393,384 |
| 2011-02-21 | 2011-02-17 | 20.300 | 42,559,610 | -156,859 | 5.64% | 863,966,419 |
| 2011-02-18 | 2011-02-16 | 20.272 | 42,716,469 | +16,956 | 5.66% | 865,957,900 |
| 2011-02-17 | 2011-02-15 | 20.300 | 42,699,513 | -71,325 | 5.66% | 866,806,470 |
| 2011-02-16 | 2011-02-14 | 20.607 | 42,770,838 | -174,306 | 5.67% | 881,391,653 |
| 2011-02-15 | 2011-02-11 | 19.965 | 42,945,144 | +430,820 | 5.69% | 857,402,839 |
| 2011-02-14 | 2011-02-10 | 19.630 | 42,514,324 | +34,189 | 5.64% | 834,555,868 |
| 2011-02-11 | 2011-02-09 | 20.914 | 42,480,135 | -33,449 | 5.63% | 888,449,031 |
| 2011-02-10 | 2011-02-08 | 20.942 | 42,513,584 | +510,938 | 5.64% | 890,335,713 |
| 2011-02-09 | 2011-02-07 | 20.747 | 42,002,646 | +313,048 | 5.57% | 871,425,523 |
| 2011-02-08 | 2011-02-02 | 20.691 | 41,689,598 | -53,003 | 5.53% | 862,602,529 |
| 2011-02-07 | 2011-01-31 | 20.747 | 41,742,601 | -47,186 | 5.54% | 866,030,390 |
| 2011-02-01 | 2011-01-28 | 20.803 | 41,789,787 | -129,427 | 5.54% | 869,343,162 |
| 2011-01-31 | 2011-01-27 | 21.361 | 41,919,214 | -289,722 | 5.56% | 895,445,953 |
| 2011-01-28 | 2011-01-26 | 20.216 | 42,208,936 | -168,319 | 5.60% | 853,311,862 |
| 2011-01-27 | 2011-01-25 | 19.407 | 42,377,255 | +1,044,190 | 5.62% | 822,398,744 |
| 2011-01-26 | 2011-01-24 | 19.825 | 41,333,065 | -349,172 | 5.48% | 819,446,815 |
| 2011-01-25 | 2011-01-21 | 21.054 | 41,682,237 | +10,763 | 5.53% | 877,580,928 |
| 2011-01-24 | 2011-01-20 | 21.026 | 41,671,474 | +125,224 | 5.53% | 876,190,723 |
| 2011-01-21 | 2011-01-19 | 21.361 | 41,546,250 | -53,343 | 5.51% | 887,478,983 |
| 2011-01-20 | 2011-01-18 | 21.194 | 41,599,593 | -1,416,386 | 5.52% | 881,648,899 |
| 2011-01-19 | 2011-01-17 | 22.059 | 43,015,979 | +970,878 | 5.70% | 948,902,770 |
| 2011-01-18 | 2011-01-14 | 23.846 | 42,045,101 | +77,770 | 5.58% | 1,002,623,969 |
| 2011-01-17 | 2011-01-13 | 23.455 | 41,967,331 | -627,077 | 5.57% | 984,363,379 |
| 2011-01-14 | 2011-01-12 | 23.539 | 42,594,408 | +439,061 | 5.65% | 1,002,639,876 |
| 2011-01-13 | 2011-01-11 | 23.539 | 42,155,347 | +5,444 | 5.59% | 992,304,715 |
| 2011-01-12 | 2011-01-10 | 23.344 | 42,149,903 | -24,694 | 5.59% | 983,937,854 |
| 2011-01-11 | 2011-01-07 | 23.232 | 42,174,597 | -1,110,018 | 5.59% | 979,803,710 |
| 2011-01-10 | 2011-01-06 | 23.344 | 43,284,615 | -634,939 | 5.74% | 1,010,426,315 |
| 2011-01-07 | 2011-01-05 | 24.154 | 43,919,554 | -11,897 | 5.82% | 1,060,813,018 |
| 2011-01-06 | 2011-01-04 | 24.293 | 43,931,451 | -97,052 | 5.83% | 1,067,233,901 |
| 2011-01-05 | 2011-01-03 | 23.288 | 44,028,503 | -21,128 | 5.84% | 1,025,332,638 |
| 2011-01-04 | 2010-12-31 | 23.009 | 44,049,631 | -451,927 | 5.84% | 1,013,524,610 |
| 2011-01-03 | 2010-12-29 | 23.260 | 44,501,558 | -1,519,073 | 5.90% | 1,035,106,484 |
| 2010-12-30 | 2010-12-28 | 23.679 | 46,020,631 | +696,370 | 6.10% | 1,089,715,763 |
| 2010-12-29 | 2010-12-24 | 23.707 | 45,324,261 | +1,390,978 | 6.01% | 1,074,492,118 |
| 2010-12-28 | 2010-12-22 | 24.237 | 43,933,283 | -752,106 | 5.83% | 1,064,824,892 |
| 2010-12-23 | 2010-12-21 | 23.651 | 44,685,389 | +1,486,256 | 5.93% | 1,056,851,006 |
| 2010-12-22 | 2010-12-20 | 24.963 | 43,199,133 | -613,169 | 5.73% | 1,078,393,748 |
| 2010-12-21 | 2010-12-17 | 29.668 | 43,812,302 | +836,337 | 5.81% | 1,299,839,778 |
| 2010-12-20 | 2010-12-16 | 29.599 | 42,975,965 | -168,791 | 5.70% | 1,272,026,955 |
| 2010-12-17 | 2010-12-15 | 30.227 | 43,144,756 | -272,485 | 5.72% | 1,304,129,546 |
| 2010-12-16 | 2010-12-14 | 30.436 | 43,417,241 | +1,107,936 | 5.76% | 1,321,458,510 |
| 2010-12-15 | 2010-12-13 | 30.227 | 42,309,305 | -43,691 | 5.61% | 1,278,876,504 |
| 2010-12-14 | 2010-12-10 | 29.738 | 42,352,996 | -36,815 | 5.62% | 1,259,501,117 |
| 2010-12-13 | 2010-12-09 | 30.017 | 42,389,811 | -234,573 | 5.62% | 1,272,432,509 |
| 2010-12-10 | 2010-12-08 | 30.227 | 42,624,384 | +165,419 | 5.65% | 1,288,400,346 |
| 2010-12-09 | 2010-12-07 | 30.227 | 42,458,965 | -143,603 | 5.63% | 1,283,400,252 |
| 2010-12-08 | 2010-12-06 | 30.436 | 42,602,568 | -222,038 | 5.65% | 1,296,662,909 |
| 2010-12-07 | 2010-12-03 | 30.715 | 42,824,606 | -98,090 | 5.68% | 1,315,378,906 |
| 2010-12-06 | 2010-12-02 | 30.506 | 42,922,696 | -438,180 | 5.69% | 1,309,402,754 |
| 2010-12-03 | 2010-12-01 | 29.040 | 43,360,876 | -10,385 | 5.75% | 1,259,204,302 |
| 2010-12-02 | 2010-11-30 | 28.551 | 43,371,261 | +3,724 | 5.75% | 1,238,312,275 |
| 2010-12-01 | 2010-11-29 | 29.040 | 43,367,537 | -139,346 | 5.75% | 1,259,397,738 |
| 2010-11-30 | 2010-11-26 | 28.691 | 43,506,883 | -1,805,872 | 5.77% | 1,248,258,731 |
| 2010-11-29 | 2010-11-25 | 28.063 | 45,312,755 | +2,171,339 | 6.01% | 1,271,602,408 |
| 2010-11-26 | 2010-11-24 | 28.202 | 43,141,416 | -2,010,742 | 5.73% | 1,216,691,800 |
| 2010-11-25 | 2010-11-23 | 29.180 | 45,152,158 | -5,987,632 | 5.99% | 1,317,527,274 |
| 2010-11-24 | 2010-11-22 | 29.878 | 51,139,790 | +61,955 | 6.79% | 1,527,944,325 |
| 2010-11-23 | 2010-11-19 | 29.250 | 51,077,835 | -13,125 | 6.78% | 1,494,002,501 |
| 2010-11-22 | 2010-11-18 | 29.668 | 51,090,960 | -422,366 | 6.78% | 1,515,785,729 |
| 2010-11-19 | 2010-11-17 | 29.668 | 51,513,326 | +386,203 | 6.84% | 1,528,316,641 |
| 2010-11-18 | 2010-11-16 | 29.389 | 51,127,123 | -1,305,368 | 6.79% | 1,502,582,310 |
| 2010-11-17 | 2010-11-15 | 29.668 | 52,432,491 | -912,378 | 6.96% | 1,555,586,773 |
| 2010-11-16 | 2010-11-12 | 30.297 | 53,344,869 | +127,851 | 7.08% | 1,616,170,603 |
| 2010-11-15 | 2010-11-11 | 31.414 | 53,217,018 | +978,613 | 7.07% | 1,671,736,673 |
| 2010-11-12 | 2010-11-10 | 31.134 | 52,238,405 | -45,553 | 6.94% | 1,626,408,320 |
| 2010-11-11 | 2010-11-09 | 32.670 | 52,283,958 | -351,823 | 6.94% | 1,708,122,962 |
| 2010-11-10 | 2010-11-08 | 32.112 | 52,635,781 | -1,475,721 | 6.99% | 1,690,221,896 |
| 2010-11-09 | 2010-11-05 | 31.414 | 54,111,502 | -3,130,017 | 7.19% | 1,699,835,611 |
| 2010-11-08 | 2010-11-04 | 30.785 | 57,241,519 | -1,507,708 | 7.60% | 1,762,197,416 |
| 2010-11-05 | 2010-11-03 | 30.995 | 58,749,227 | -334,418 | 7.80% | 1,820,916,148 |
| 2010-11-04 | 2010-11-02 | 30.646 | 59,083,645 | -1,392,680 | 7.85% | 1,810,658,805 |
| 2010-11-03 | 2010-11-01 | 30.855 | 60,476,325 | -552,419 | 8.03% | 1,866,003,621 |
| 2010-11-02 | 2010-10-29 | 30.855 | 61,028,744 | -164,022 | 8.10% | 1,883,048,570 |
| 2010-11-01 | 2010-10-28 | 30.715 | 61,192,766 | -2,116,521 | 8.13% | 1,879,566,005 |
| 2010-10-29 | 2010-10-27 | 30.715 | 63,309,287 | -2,787,147 | 8.41% | 1,944,575,992 |
| 2010-10-28 | 2010-10-26 | 32.740 | 66,096,434 | +183,002 | 8.78% | 2,163,992,208 |
| 2010-10-27 | 2010-10-25 | 33.159 | 65,913,432 | -53,003 | 8.75% | 2,185,608,421 |
| 2010-10-26 | 2010-10-22 | 33.298 | 65,966,435 | +35,151 | 8.76% | 2,196,575,898 |
| 2010-10-25 | 2010-10-21 | 33.508 | 65,931,284 | +33,513 | 8.76% | 2,209,213,007 |
| 2010-10-22 | 2010-10-20 | 33.298 | 65,897,771 | -97,768 | 8.75% | 2,194,289,497 |
| 2010-10-21 | 2010-10-19 | 33.717 | 65,995,539 | -81,468 | 8.76% | 2,225,187,090 |
| 2010-10-20 | 2010-10-18 | 33.438 | 66,077,007 | -355,619 | 8.78% | 2,209,483,166 |
| 2010-10-19 | 2010-10-15 | 33.857 | 66,432,626 | +35,168 | 8.82% | 2,249,199,504 |
| 2010-10-18 | 2010-10-14 | 33.159 | 66,397,458 | +47,631 | 8.82% | 2,201,658,129 |
| 2010-10-15 | 2010-10-13 | 32.949 | 66,349,827 | -171,568 | 8.81% | 2,186,183,509 |
| 2010-10-14 | 2010-10-12 | 33.089 | 66,521,395 | -405,513 | 8.84% | 2,201,124,006 |
| 2010-10-13 | 2010-10-11 | 33.019 | 66,926,908 | +41,506 | 8.89% | 2,209,869,981 |
| 2010-10-12 | 2010-10-08 | 33.717 | 66,885,402 | +350,718 | 8.88% | 2,255,190,809 |
| 2010-10-11 | 2010-10-07 | 33.996 | 66,534,684 | -247,823 | 8.84% | 2,261,944,165 |
| 2010-10-08 | 2010-10-06 | 33.996 | 66,782,507 | +651,001 | 8.87% | 2,270,369,271 |
| 2010-10-07 | 2010-10-05 | 33.857 | 66,131,506 | +16,474 | 8.78% | 2,239,004,529 |
| 2010-10-06 | 2010-10-04 | 33.787 | 66,115,032 | +21,129 | 8.78% | 2,233,831,417 |
| 2010-10-05 | 2010-09-30 | 32.880 | 66,093,903 | +585,893 | 8.78% | 2,173,137,101 |
| 2010-10-04 | 2010-09-29 | 32.670 | 65,508,010 | +833,043 | 8.70% | 2,140,154,272 |
| 2010-09-30 | 2010-09-28 | 32.530 | 64,674,967 | -3,412,170 | 8.59% | 2,103,909,008 |
| 2010-09-29 | 2010-09-27 | 35.253 | 68,087,137 | -59,091 | 9.04% | 2,400,276,491 |
| 2010-09-28 | 2010-09-24 | 34.974 | 68,146,228 | -118,622 | 9.05% | 2,383,331,036 |
| 2010-09-27 | 2010-09-22 | 34.695 | 68,264,850 | -135,948 | 9.07% | 2,368,417,981 |
| 2010-09-24 | 2010-09-21 | 34.834 | 68,400,798 | -106,885 | 9.09% | 2,382,684,473 |
| 2010-09-22 | 2010-09-20 | 34.066 | 68,507,683 | +40,898 | 9.10% | 2,333,801,540 |
| 2010-09-21 | 2010-09-17 | 33.578 | 68,466,785 | -145,334 | 9.09% | 2,298,951,621 |
| 2010-09-20 | 2010-09-16 | 32.880 | 68,612,119 | -144,146 | 9.12% | 2,255,934,884 |
| 2010-09-17 | 2010-09-15 | 33.229 | 68,756,265 | -442,464 | 9.13% | 2,284,673,004 |
| 2010-09-16 | 2010-09-14 | 32.949 | 69,198,729 | -874,614 | 9.19% | 2,280,052,971 |
| 2010-09-15 | 2010-09-13 | 33.935 | 70,073,343 | +26,143 | 9.31% | 2,377,940,323 |
| 2010-09-14 | 2010-09-10 | 34.499 | 70,047,200 | +919,162 | 9.31% | 2,416,588,347 |
| 2010-09-13 | 2010-09-09 | 34.711 | 69,128,038 | -379,867 | 9.28% | 2,399,508,936 |
| 2010-09-10 | 2010-09-08 | 34.923 | 69,507,905 | -96,625 | 9.33% | 2,427,406,082 |
| 2010-09-09 | 2010-09-07 | 34.288 | 69,604,530 | -596,483 | 9.35% | 2,386,584,482 |
| 2010-09-08 | 2010-09-06 | 34.006 | 70,201,013 | -589,060 | 9.43% | 2,387,225,557 |
| 2010-09-07 | 2010-09-03 | 32.877 | 70,790,073 | -965,084 | 9.50% | 2,327,347,937 |
| 2010-09-06 | 2010-09-02 | 33.441 | 71,755,157 | -798,288 | 9.63% | 2,399,575,940 |
| 2010-09-03 | 2010-09-01 | 34.076 | 72,553,445 | -629,332 | 9.74% | 2,472,340,068 |
| 2010-09-02 | 2010-08-31 | 35.346 | 73,182,777 | +315,020 | 9.83% | 2,586,721,359 |
| 2010-09-01 | 2010-08-30 | 35.840 | 72,867,757 | -54,854 | 9.78% | 2,611,572,890 |
| 2010-08-31 | 2010-08-27 | 35.487 | 72,922,611 | +811,825 | 9.79% | 2,587,815,044 |
| 2010-08-30 | 2010-08-26 | 36.122 | 72,110,786 | -123,599 | 9.68% | 2,604,793,073 |
| 2010-08-27 | 2010-08-25 | 36.616 | 72,234,385 | +670,650 | 9.70% | 2,644,931,174 |
| 2010-08-26 | 2010-08-24 | 37.039 | 71,563,735 | -54,067 | 9.61% | 2,650,668,031 |
| 2010-08-25 | 2010-08-23 | 37.604 | 71,617,802 | -553,147 | 9.62% | 2,693,092,281 |
| 2010-08-24 | 2010-08-20 | 37.251 | 72,170,949 | -8,150 | 9.69% | 2,688,433,983 |
| 2010-08-23 | 2010-08-19 | 37.956 | 72,179,099 | +671,501 | 9.69% | 2,739,660,639 |
| 2010-08-20 | 2010-08-18 | 38.944 | 71,507,598 | +1,263,270 | 9.60% | 2,784,801,894 |
| 2010-08-19 | 2010-08-17 | 37.392 | 70,244,328 | +1,114,114 | 9.43% | 2,626,577,198 |
| 2010-08-18 | 2010-08-16 | 37.039 | 69,130,214 | +478,023 | 9.28% | 2,560,532,206 |
| 2010-08-17 | 2010-08-13 | 35.769 | 68,652,191 | -11,389 | 9.22% | 2,455,643,960 |
| 2010-08-16 | 2010-08-12 | 35.417 | 68,663,580 | -751,585 | 9.22% | 2,431,829,924 |
| 2010-08-13 | 2010-08-11 | 35.699 | 69,415,165 | -83,627 | 9.32% | 2,478,037,733 |
| 2010-08-12 | 2010-08-10 | 35.558 | 69,498,792 | +823,163 | 9.33% | 2,471,216,701 |
| 2010-08-11 | 2010-08-09 | 36.687 | 68,675,629 | +239,898 | 9.22% | 2,519,469,048 |
| 2010-08-10 | 2010-08-06 | 36.616 | 68,435,731 | +321,399 | 9.19% | 2,505,839,820 |
| 2010-08-09 | 2010-08-05 | 36.898 | 68,114,332 | +355,771 | 9.15% | 2,513,293,619 |
| 2010-08-06 | 2010-08-04 | 36.898 | 67,758,561 | +57,405 | 9.10% | 2,500,166,323 |
| 2010-08-05 | 2010-08-03 | 36.616 | 67,701,156 | +497,513 | 9.09% | 2,478,942,653 |
| 2010-08-04 | 2010-08-02 | 36.757 | 67,203,643 | -244,504 | 9.02% | 2,470,208,304 |
| 2010-08-03 | 2010-07-30 | 36.122 | 67,448,147 | -879,081 | 9.06% | 2,436,368,758 |
| 2010-08-02 | 2010-07-29 | 35.558 | 68,327,228 | -97,802 | 9.18% | 2,429,558,588 |
| 2010-07-30 | 2010-07-28 | 35.910 | 68,425,030 | -817,139 | 9.19% | 2,457,173,465 |
| 2010-07-29 | 2010-07-27 | 35.769 | 69,242,169 | +25,159 | 9.30% | 2,476,747,087 |
| 2010-07-28 | 2010-07-26 | 36.263 | 69,217,010 | -265,057 | 9.30% | 2,510,030,460 |
| 2010-07-27 | 2010-07-23 | 37.251 | 69,482,067 | -240,960 | 9.33% | 2,588,270,665 |
| 2010-07-26 | 2010-07-22 | 37.321 | 69,723,027 | -103,897 | 9.36% | 2,602,165,674 |
| 2010-07-23 | 2010-07-21 | 37.533 | 69,826,924 | -102,408 | 9.38% | 2,620,822,335 |
| 2010-07-22 | 2010-07-20 | 36.828 | 69,929,332 | -579,350 | 9.39% | 2,575,330,200 |
| 2010-07-21 | 2010-07-19 | 36.687 | 70,508,682 | -89,179 | 9.47% | 2,586,717,363 |
| 2010-07-20 | 2010-07-16 | 37.039 | 70,597,861 | +5,592 | 9.48% | 2,614,892,770 |
| 2010-07-19 | 2010-07-15 | 37.039 | 70,592,269 | -46,309 | 9.48% | 2,614,685,646 |
| 2010-07-16 | 2010-07-14 | 37.745 | 70,638,578 | -143,055 | 9.49% | 2,666,237,105 |
| 2010-07-15 | 2010-07-13 | 37.745 | 70,781,633 | +795,524 | 9.51% | 2,671,636,683 |
| 2010-07-14 | 2010-07-12 | 37.604 | 69,986,109 | -123,315 | 9.40% | 2,631,734,633 |
| 2010-07-13 | 2010-07-09 | 36.545 | 70,109,424 | -79,021 | 9.42% | 2,562,177,404 |
| 2010-07-12 | 2010-07-08 | 36.263 | 70,188,445 | -407,152 | 9.43% | 2,545,257,805 |
| 2010-07-09 | 2010-07-07 | 35.769 | 70,595,597 | +933,368 | 9.48% | 2,525,158,321 |
| 2010-07-08 | 2010-07-06 | 34.429 | 69,662,229 | -542,516 | 9.36% | 2,398,392,329 |
| 2010-07-07 | 2010-07-05 | 35.064 | 70,204,745 | -1,462,053 | 9.43% | 2,461,647,667 |
| 2010-07-06 | 2010-07-02 | 35.981 | 71,666,798 | +202,562 | 9.63% | 2,578,642,968 |
| 2010-07-05 | 2010-06-30 | 36.404 | 71,464,236 | -233,032 | 9.60% | 2,601,605,816 |
| 2010-07-02 | 2010-06-29 | 37.039 | 71,697,268 | -23,371 | 9.63% | 2,655,613,995 |
| 2010-06-30 | 2010-06-28 | 38.168 | 71,720,639 | +148,828 | 9.63% | 2,737,439,019 |
| 2010-06-29 | 2010-06-25 | 38.239 | 71,571,811 | +244,504 | 9.61% | 2,736,808,001 |
| 2010-06-28 | 2010-06-24 | 38.874 | 71,327,307 | +378,751 | 9.58% | 2,772,748,405 |
| 2010-06-25 | 2010-06-23 | 39.791 | 70,948,556 | -229,975 | 9.53% | 2,823,096,364 |
| 2010-06-24 | 2010-06-22 | 39.367 | 71,178,531 | -22,980 | 9.56% | 2,802,116,953 |
| 2010-06-23 | 2010-06-21 | 40.214 | 71,201,511 | -540,035 | 9.56% | 2,863,301,651 |
| 2010-06-22 | 2010-06-18 | 38.732 | 71,741,546 | -566,612 | 9.64% | 2,778,728,489 |
| 2010-06-21 | 2010-06-17 | 38.309 | 72,308,158 | -1,151,317 | 9.71% | 2,770,066,313 |
| 2010-06-18 | 2010-06-15 | 36.687 | 73,459,475 | -6,492 | 9.87% | 2,694,971,655 |
| 2010-06-17 | 2010-06-14 | 36.757 | 73,465,967 | +987,697 | 9.87% | 2,700,392,920 |
| 2010-06-15 | 2010-06-11 | 38.098 | 72,478,270 | +714,377 | 9.74% | 2,761,242,926 |
| 2010-06-14 | 2010-06-10 | 37.039 | 71,763,893 | +177,886 | 9.64% | 2,658,081,736 |
| 2010-06-11 | 2010-06-09 | 35.840 | 71,586,007 | -51,594 | 9.62% | 2,565,635,102 |
| 2010-06-10 | 2010-06-08 | 36.122 | 71,637,601 | +328,840 | 9.62% | 2,587,700,637 |
| 2010-06-09 | 2010-06-07 | 35.840 | 71,308,761 | +5,670 | 9.58% | 2,555,698,634 |
| 2010-06-08 | 2010-06-04 | 37.039 | 71,303,091 | -72,465 | 9.58% | 2,641,013,969 |
| 2010-06-07 | 2010-06-03 | 37.251 | 71,375,556 | +764,730 | 9.59% | 2,658,804,865 |
| 2010-06-04 | 2010-06-02 | 37.392 | 70,610,826 | -58,148 | 9.49% | 2,640,281,298 |
| 2010-06-03 | 2010-06-01 | 36.475 | 70,668,974 | -182,846 | 9.49% | 2,577,640,621 |
| 2010-06-02 | 2010-05-31 | 38.168 | 70,851,820 | +155,703 | 9.52% | 2,704,277,867 |
| 2010-06-01 | 2010-05-28 | 37.533 | 70,696,117 | +444,351 | 9.50% | 2,653,445,861 |
| 2010-05-31 | 2010-05-27 | 36.334 | 70,251,766 | -3,960 | 9.44% | 2,552,510,358 |
| 2010-05-28 | 2010-05-26 | 34.217 | 70,255,726 | +1,665,895 | 9.44% | 2,403,955,934 |
| 2010-05-27 | 2010-05-25 | 33.512 | 68,589,831 | +1,403,099 | 9.22% | 2,298,562,835 |
| 2010-05-26 | 2010-05-24 | 34.993 | 67,186,732 | -1,038,256 | 9.03% | 2,351,084,464 |
| 2010-05-25 | 2010-05-20 | 34.993 | 68,224,988 | -110,913 | 9.17% | 2,387,416,452 |
| 2010-05-24 | 2010-05-19 | 35.064 | 68,335,901 | +47,214 | 9.18% | 2,396,118,827 |
| 2010-05-20 | 2010-05-18 | 36.404 | 68,288,687 | -670,883 | 9.18% | 2,486,002,163 |
| 2010-05-19 | 2010-05-17 | 36.404 | 68,959,570 | +833,618 | 9.27% | 2,510,425,192 |
| 2010-05-18 | 2010-05-14 | 37.321 | 68,125,952 | +146,086 | 9.15% | 2,542,560,491 |
| 2010-05-17 | 2010-05-13 | 38.521 | 67,979,866 | +1,031,169 | 9.13% | 2,618,641,130 |
| 2010-05-14 | 2010-05-12 | 38.239 | 66,948,697 | +1,218,893 | 9.00% | 2,560,026,456 |
| 2010-05-13 | 2010-05-11 | 38.732 | 65,729,804 | -154,994 | 8.83% | 2,545,878,771 |
| 2010-05-12 | 2010-05-10 | 40.086 | 65,884,798 | +357,876 | 8.85% | 2,641,063,120 |
| 2010-05-11 | 2010-05-07 | 38.591 | 65,526,922 | +715,294 | 8.81% | 2,528,740,254 |
| 2010-05-10 | 2010-05-06 | 38.662 | 64,811,628 | +1,318,622 | 8.79% | 2,505,751,086 |
| 2010-05-07 | 2010-05-05 | 40.940 | 63,493,006 | +320,530 | 8.61% | 2,599,434,631 |
| 2010-05-06 | 2010-05-04 | 43.077 | 63,172,476 | -158,754 | 8.57% | 2,721,249,993 |
| 2010-05-05 | 2010-05-03 | 42.863 | 63,331,230 | +103,650 | 8.59% | 2,714,560,849 |
| 2010-05-04 | 2010-04-30 | 42.934 | 63,227,580 | +454,965 | 8.58% | 2,714,619,966 |
| 2010-05-03 | 2010-04-29 | 42.507 | 62,772,615 | +945,800 | 8.51% | 2,668,269,667 |
| 2010-04-30 | 2010-04-28 | 42.721 | 61,826,815 | +1,163,739 | 8.39% | 2,641,273,000 |
| 2010-04-29 | 2010-04-27 | 43.575 | 60,663,076 | -4,424 | 8.23% | 2,643,388,628 |
| 2010-04-28 | 2010-04-26 | 44.358 | 60,667,500 | -752,929 | 8.23% | 2,691,096,755 |
| 2010-04-27 | 2010-04-23 | 41.581 | 61,420,429 | +151,473 | 8.33% | 2,553,940,997 |
| 2010-04-26 | 2010-04-22 | 41.225 | 61,268,956 | +489,871 | 8.31% | 2,525,830,546 |
| 2010-04-23 | 2010-04-21 | 41.154 | 60,779,085 | -726,877 | 8.25% | 2,501,307,949 |
| 2010-04-22 | 2010-04-20 | 40.228 | 61,505,962 | -2,359,522 | 8.35% | 2,474,291,314 |
| 2010-04-21 | 2010-04-19 | 39.445 | 63,865,484 | -691,129 | 8.67% | 2,519,191,253 |
| 2010-04-20 | 2010-04-16 | 40.300 | 64,556,613 | -110,954 | 8.76% | 2,601,610,850 |
| 2010-04-19 | 2010-04-15 | 41.012 | 64,667,567 | -451,026 | 8.78% | 2,652,126,117 |
| 2010-04-16 | 2010-04-14 | 40.157 | 65,118,593 | +1,829,521 | 8.84% | 2,614,985,466 |
| 2010-04-15 | 2010-04-13 | 39.872 | 63,289,072 | -2,375,112 | 8.59% | 2,523,491,939 |
| 2010-04-14 | 2010-04-12 | 40.513 | 65,664,184 | -240,166 | 8.91% | 2,660,271,644 |
| 2010-04-13 | 2010-04-09 | 41.581 | 65,904,350 | -1,400,231 | 8.95% | 2,740,388,241 |
| 2010-04-12 | 2010-04-08 | 42.293 | 67,304,581 | -15,098 | 9.14% | 2,846,533,092 |
| 2010-04-09 | 2010-04-07 | 41.154 | 67,319,679 | -40,730 | 9.14% | 2,770,480,145 |
| 2010-04-08 | 2010-04-01 | 40.300 | 67,360,409 | -12,991 | 9.15% | 2,714,602,932 |
| 2010-04-07 | 2010-03-31 | 40.086 | 67,373,400 | +1,335,085 | 9.15% | 2,700,735,335 |
| 2010-04-01 | 2010-03-30 | 41.154 | 66,038,315 | +191,711 | 8.97% | 2,717,746,775 |
| 2010-03-31 | 2010-03-29 | 40.442 | 65,846,604 | +856,731 | 8.94% | 2,662,973,742 |
| 2010-03-30 | 2010-03-26 | 41.083 | 64,989,873 | +289,814 | 8.83% | 2,669,971,764 |
| 2010-03-29 | 2010-03-25 | 40.940 | 64,700,059 | +123,594 | 8.79% | 2,648,851,969 |
| 2010-03-26 | 2010-03-24 | 39.089 | 64,576,465 | +1,515 | 8.77% | 2,524,246,595 |
| 2010-03-25 | 2010-03-23 | 40.513 | 64,574,950 | -54,142 | 8.77% | 2,616,143,199 |
| 2010-03-24 | 2010-03-22 | 41.652 | 64,629,092 | +756,001 | 8.78% | 2,691,963,007 |
| 2010-03-23 | 2010-03-19 | 41.439 | 63,873,091 | -100,459 | 8.68% | 2,646,830,224 |
| 2010-03-22 | 2010-03-18 | 39.303 | 63,973,550 | +475,767 | 8.69% | 2,514,344,003 |
| 2010-03-19 | 2010-03-17 | 38.377 | 63,497,783 | +932,950 | 8.63% | 2,436,870,747 |
| 2010-03-18 | 2010-03-16 | 37.238 | 62,564,833 | +446,150 | 8.50% | 2,329,791,979 |
| 2010-03-17 | 2010-03-15 | 36.811 | 62,118,683 | -413,618 | 8.44% | 2,286,640,808 |
| 2010-03-16 | 2010-03-12 | 37.736 | 62,532,301 | +214,171 | 8.50% | 2,359,747,021 |
| 2010-03-15 | 2010-03-11 | 37.808 | 62,318,130 | -66,151 | 8.47% | 2,356,102,071 |
| 2010-03-12 | 2010-03-10 | 37.736 | 62,384,281 | +130,749 | 8.48% | 2,354,161,271 |
| 2010-03-11 | 2010-03-09 | 36.811 | 62,253,532 | +57,759 | 8.46% | 2,291,604,713 |
| 2010-03-10 | 2010-03-08 | 36.953 | 62,195,773 | +233,494 | 8.45% | 2,298,335,339 |
| 2010-03-09 | 2010-03-05 | 35.600 | 61,962,279 | +947,320 | 8.42% | 2,205,883,410 |
| 2010-03-08 | 2010-03-04 | 34.319 | 61,014,959 | -82,161 | 8.29% | 2,093,960,713 |
| 2010-03-05 | 2010-03-03 | 34.319 | 61,097,120 | +122,962 | 8.30% | 2,096,780,381 |
| 2010-03-04 | 2010-03-02 | 34.888 | 60,974,158 | +258,423 | 8.29% | 2,127,291,765 |
| 2010-03-03 | 2010-03-01 | 34.746 | 60,715,735 | +21,068 | 8.25% | 2,109,629,773 |
| 2010-03-02 | 2010-02-26 | 34.532 | 60,694,667 | -2,310,717 | 8.25% | 2,095,933,208 |
| 2010-03-01 | 2010-02-25 | 34.817 | 63,005,384 | +6,991 | 8.56% | 2,193,671,985 |
| 2010-02-26 | 2010-02-24 | 35.244 | 62,998,393 | +10,358 | 8.56% | 2,220,341,812 |
| 2010-02-25 | 2010-02-23 | 36.028 | 62,988,035 | -22,401 | 8.56% | 2,269,309,567 |
| 2010-02-24 | 2010-02-22 | 35.173 | 63,010,436 | -133,426 | 8.57% | 2,216,279,864 |
| 2010-02-23 | 2010-02-19 | 34.817 | 63,143,862 | -178,719 | 8.58% | 2,198,493,404 |
| 2010-02-22 | 2010-02-18 | 35.458 | 63,322,581 | +179,013 | 8.61% | 2,245,293,495 |
| 2010-02-19 | 2010-02-17 | 34.746 | 63,143,568 | -135,484 | 8.58% | 2,193,987,292 |
| 2010-02-18 | 2010-02-12 | 34.390 | 63,279,052 | +1,233,483 | 8.60% | 2,176,167,210 |
| 2010-02-17 | 2010-02-11 | 34.390 | 62,045,569 | +1,080,500 | 8.43% | 2,133,747,718 |
| 2010-02-12 | 2010-02-10 | 33.251 | 60,965,069 | -78,469 | 8.29% | 2,027,137,078 |
| 2010-02-11 | 2010-02-09 | 33.180 | 61,043,538 | -818,458 | 8.30% | 2,025,399,883 |
| 2010-02-10 | 2010-02-08 | 33.037 | 61,861,996 | +1,547,995 | 8.41% | 2,043,746,735 |
| 2010-02-09 | 2010-02-05 | 33.037 | 60,314,001 | -505,872 | 8.20% | 1,992,605,325 |
| 2010-02-08 | 2010-02-04 | 35.031 | 60,819,873 | +16,503 | 8.27% | 2,130,569,859 |
| 2010-02-05 | 2010-02-03 | 36.384 | 60,803,370 | +1,165,005 | 8.27% | 2,212,247,524 |
| 2010-02-04 | 2010-02-02 | 35.244 | 59,638,365 | +1,199,662 | 8.11% | 2,101,919,575 |
| 2010-02-03 | 2010-02-01 | 33.322 | 58,438,703 | -16,108 | 7.94% | 1,947,294,283 |
| 2010-02-02 | 2010-01-29 | 33.749 | 58,454,811 | +114,804 | 7.95% | 1,972,803,226 |
| 2010-02-01 | 2010-01-28 | 35.102 | 58,340,007 | +765,791 | 7.93% | 2,047,851,984 |
| 2010-01-29 | 2010-01-27 | 33.678 | 57,574,216 | -1,312,504 | 7.83% | 1,938,984,515 |
| 2010-01-28 | 2010-01-26 | 34.390 | 58,886,720 | +1,261,338 | 8.01% | 2,025,114,870 |
| 2010-01-27 | 2010-01-25 | 34.746 | 57,625,382 | +229,299 | 7.83% | 2,002,252,324 |
| 2010-01-26 | 2010-01-22 | 34.675 | 57,396,083 | +232,792 | 7.80% | 1,990,198,448 |
| 2010-01-25 | 2010-01-21 | 35.529 | 57,163,291 | +17,556 | 7.77% | 2,030,967,327 |
| 2010-01-22 | 2010-01-20 | 35.885 | 57,145,735 | -67,854 | 7.77% | 2,050,687,700 |
| 2010-01-21 | 2010-01-19 | 36.312 | 57,213,589 | -173,102 | 7.78% | 2,077,564,592 |
| 2010-01-20 | 2010-01-18 | 35.529 | 57,386,691 | -40,772 | 7.80% | 2,038,904,555 |
| 2010-01-19 | 2010-01-15 | 35.956 | 57,427,463 | -229,901 | 7.81% | 2,064,886,457 |
| 2010-01-18 | 2010-01-14 | 36.241 | 57,657,364 | -48,455 | 7.84% | 2,089,573,889 |
| 2010-01-15 | 2010-01-13 | 36.882 | 57,705,819 | +15,098 | 7.84% | 2,128,308,287 |
| 2010-01-14 | 2010-01-12 | 37.950 | 57,690,721 | -579,962 | 7.84% | 2,189,365,866 |
| 2010-01-13 | 2010-01-11 | 38.733 | 58,270,683 | -451,820 | 7.92% | 2,257,013,597 |
| 2010-01-12 | 2010-01-08 | 39.303 | 58,722,503 | +127,456 | 7.98% | 2,307,962,795 |
| 2010-01-11 | 2010-01-07 | 38.876 | 58,595,047 | -299,814 | 7.97% | 2,277,921,306 |
| 2010-01-08 | 2010-01-06 | 37.879 | 58,894,861 | -2,038,400 | 8.01% | 2,230,869,678 |
| 2010-01-07 | 2010-01-05 | 40.157 | 60,933,261 | -106,237 | 8.28% | 2,446,913,924 |
| 2010-01-06 | 2010-01-04 | 40.727 | 61,039,498 | +139,394 | 8.30% | 2,485,948,625 |
| 2010-01-05 | 2009-12-31 | 42.009 | 60,900,104 | -202,596 | 8.28% | 2,558,322,044 |
| 2010-01-04 | 2009-12-29 | 39.160 | 61,102,700 | +137,709 | 8.31% | 2,392,810,236 |
| 2009-12-30 | 2009-12-28 | 38.804 | 60,964,991 | -1,278,529 | 8.29% | 2,365,713,692 |
| 2009-12-29 | 2009-12-24 | 38.164 | 62,243,520 | -372,471 | 8.47% | 2,375,440,199 |
| 2009-12-28 | 2009-12-22 | 37.736 | 62,615,991 | -79,353 | 8.52% | 2,362,905,184 |
| 2009-12-23 | 2009-12-21 | 36.811 | 62,695,344 | +122,351 | 8.53% | 2,307,868,183 |
| 2009-12-22 | 2009-12-18 | 36.312 | 62,572,993 | -10,487 | 8.51% | 2,272,177,589 |
| 2009-12-21 | 2009-12-17 | 39.018 | 62,583,480 | -649,881 | 8.52% | 2,441,886,278 |
| 2009-12-18 | 2009-12-16 | 38.235 | 63,233,361 | +227,479 | 8.60% | 2,417,718,418 |
| 2009-12-17 | 2009-12-15 | 38.448 | 63,005,882 | -28,288 | 8.57% | 2,422,479,008 |
| 2009-12-16 | 2009-12-14 | 38.164 | 63,034,170 | -315,346 | 8.58% | 2,405,614,293 |
| 2009-12-15 | 2009-12-11 | 37.024 | 63,349,516 | -154,493 | 8.62% | 2,345,480,420 |
| 2009-12-14 | 2009-12-10 | 36.597 | 63,504,009 | -108,145 | 8.64% | 2,324,071,202 |
| 2009-12-11 | 2009-12-09 | 36.882 | 63,612,154 | +372,538 | 8.66% | 2,346,145,967 |
| 2009-12-10 | 2009-12-08 | 38.235 | 63,239,616 | +429,811 | 8.61% | 2,417,957,577 |
| 2009-12-09 | 2009-12-07 | 37.594 | 62,809,805 | +621,549 | 8.55% | 2,361,274,813 |
| 2009-12-08 | 2009-12-04 | 38.306 | 62,188,256 | +739,021 | 8.47% | 2,382,186,836 |
| 2009-12-07 | 2009-12-03 | 38.733 | 61,449,235 | -1,044,552 | 8.36% | 2,380,129,282 |
| 2009-12-04 | 2009-12-02 | 37.309 | 62,493,787 | +1,220,140 | 8.51% | 2,331,595,975 |
| 2009-12-03 | 2009-12-01 | 36.882 | 61,273,647 | +680,020 | 8.34% | 2,259,897,060 |
| 2009-12-02 | 2009-11-30 | 36.241 | 60,593,627 | +1,661,848 | 8.25% | 2,195,987,677 |
| 2009-12-01 | 2009-11-27 | 36.597 | 58,931,779 | +1,577,720 | 8.02% | 2,156,740,221 |
| 2009-11-30 | 2009-11-26 | 38.164 | 57,354,059 | -518,419 | 7.81% | 2,188,840,499 |
| 2009-11-27 | 2009-11-25 | 37.096 | 57,872,478 | +629,206 | 7.88% | 2,146,816,719 |
| 2009-11-26 | 2009-11-24 | 36.882 | 57,243,272 | +1,196,628 | 7.79% | 2,111,248,610 |
| 2009-11-25 | 2009-11-23 | 36.668 | 56,046,644 | +607,717 | 7.63% | 2,055,142,824 |
| 2009-11-24 | 2009-11-20 | 35.885 | 55,438,927 | +631,760 | 7.55% | 1,989,438,506 |
| 2009-11-23 | 2009-11-19 | 35.031 | 54,807,167 | -26,280 | 7.46% | 1,919,939,854 |
| 2009-11-20 | 2009-11-18 | 35.244 | 54,833,447 | +188,811 | 7.47% | 1,932,573,027 |
| 2009-11-19 | 2009-11-17 | 36.526 | 54,644,636 | -185,883 | 7.44% | 1,995,951,893 |
| 2009-11-18 | 2009-11-16 | 36.241 | 54,830,519 | +179,071 | 7.47% | 1,987,125,544 |
| 2009-11-17 | 2009-11-13 | 33.536 | 54,651,448 | -46,699 | 7.44% | 1,832,769,071 |
| 2009-11-16 | 2009-11-12 | 33.393 | 54,698,147 | +7,752 | 7.45% | 1,826,546,042 |
| 2009-11-13 | 2009-11-11 | 33.108 | 54,690,395 | -38,272 | 7.45% | 1,810,711,167 |
| 2009-11-12 | 2009-11-10 | 32.681 | 54,728,667 | -25,096 | 7.45% | 1,788,597,927 |
| 2009-11-11 | 2009-11-09 | 32.040 | 54,753,763 | -477,142 | 7.46% | 1,754,331,465 |
| 2009-11-10 | 2009-11-06 | 31.969 | 55,230,905 | +395,009 | 7.52% | 1,765,686,789 |
| 2009-11-09 | 2009-11-05 | 31.827 | 54,835,896 | -392,551 | 7.47% | 1,745,249,950 |
| 2009-11-06 | 2009-11-04 | 31.613 | 55,228,447 | +60,060 | 7.52% | 1,745,946,648 |
| 2009-11-05 | 2009-11-03 | 30.759 | 55,168,387 | +21,508 | 7.51% | 1,696,911,529 |
| 2009-11-04 | 2009-11-02 | 30.901 | 55,146,879 | -148,990 | 7.51% | 1,704,102,978 |
| 2009-11-03 | 2009-10-30 | 30.474 | 55,295,869 | +740,203 | 7.53% | 1,685,084,267 |
| 2009-11-02 | 2009-10-29 | 30.118 | 54,555,666 | -465,936 | 7.43% | 1,643,105,300 |
| 2009-10-30 | 2009-10-28 | 31.115 | 55,021,602 | +193,818 | 7.50% | 1,711,984,527 |
| 2009-10-29 | 2009-10-27 | 31.328 | 54,827,784 | +352,467 | 7.47% | 1,717,665,279 |
| 2009-10-28 | 2009-10-23 | 32.183 | 54,475,317 | +821,162 | 7.42% | 1,753,167,326 |
| 2009-10-27 | 2009-10-22 | 30.688 | 53,654,155 | -864,635 | 7.31% | 1,646,515,399 |
| 2009-10-23 | 2009-10-21 | 30.972 | 54,518,790 | -87,023 | 7.43% | 1,688,576,079 |
| 2009-10-22 | 2009-10-20 | 30.474 | 54,605,813 | -591,019 | 7.44% | 1,664,055,526 |
| 2009-10-21 | 2009-10-19 | 31.756 | 55,196,832 | +616,917 | 7.52% | 1,752,807,320 |
| 2009-10-20 | 2009-10-16 | 31.328 | 54,579,915 | +874,260 | 7.44% | 1,709,899,946 |
| 2009-10-19 | 2009-10-15 | 31.186 | 53,705,655 | -1,683,731 | 7.32% | 1,674,863,026 |
| 2009-10-16 | 2009-10-14 | 32.468 | 55,389,386 | -312,145 | 7.55% | 1,798,359,696 |
| 2009-10-15 | 2009-10-13 | 33.536 | 55,701,531 | -84,739 | 7.59% | 1,867,984,234 |
| 2009-10-14 | 2009-10-12 | 33.892 | 55,786,270 | +57,425 | 7.60% | 1,890,686,156 |
| 2009-10-13 | 2009-10-09 | 32.966 | 55,728,845 | -513,336 | 7.59% | 1,837,156,698 |
| 2009-10-12 | 2009-10-08 | 33.464 | 56,242,181 | +64,957 | 7.66% | 1,882,110,765 |
| 2009-10-09 | 2009-10-07 | 33.464 | 56,177,224 | +551,257 | 7.65% | 1,879,937,018 |
| 2009-10-08 | 2009-10-06 | 33.536 | 55,625,967 | +295,643 | 7.58% | 1,865,450,150 |
| 2009-10-07 | 2009-10-05 | 32.610 | 55,330,324 | +47,401 | 7.54% | 1,804,321,227 |
| 2009-10-06 | 2009-10-02 | 33.251 | 55,282,923 | +99,617 | 7.53% | 1,838,201,200 |
| 2009-10-05 | 2009-09-30 | 33.963 | 55,183,306 | -41,245 | 7.52% | 1,874,179,838 |
| 2009-10-02 | 2009-09-29 | 33.393 | 55,224,551 | +470,149 | 7.53% | 1,844,124,354 |
| 2009-09-30 | 2009-09-28 | 32.966 | 54,754,402 | +671,411 | 7.46% | 1,805,033,217 |
| 2009-09-29 | 2009-09-25 | 34.034 | 54,082,991 | -422,046 | 7.37% | 1,840,660,809 |
| 2009-09-28 | 2009-09-24 | 33.393 | 54,505,037 | -592,877 | 7.43% | 1,820,097,481 |
| 2009-09-25 | 2009-09-23 | 34.319 | 55,097,914 | +69,058 | 7.51% | 1,890,894,777 |
| 2009-09-24 | 2009-09-22 | 35.173 | 55,028,856 | -560,386 | 7.50% | 1,935,542,003 |
| 2009-09-23 | 2009-09-21 | 35.173 | 55,589,242 | -1,314,497 | 7.58% | 1,955,252,583 |
| 2009-09-22 | 2009-09-18 | 34.960 | 56,903,739 | -853,923 | 7.76% | 1,989,332,890 |
| 2009-09-21 | 2009-09-17 | 35.316 | 57,757,662 | -228,887 | 7.87% | 2,039,747,683 |
| 2009-09-18 | 2009-09-16 | 33.892 | 57,986,549 | -221,557 | 7.90% | 1,965,257,140 |
| 2009-09-17 | 2009-09-15 | 34.176 | 58,208,106 | +823,024 | 7.93% | 1,989,343,928 |
| 2009-09-16 | 2009-09-14 | 34.397 | 57,385,082 | +1,356,211 | 7.82% | 1,973,887,460 |
| 2009-09-15 | 2009-09-11 | 34.827 | 56,028,871 | +1,883,875 | 7.64% | 1,951,328,038 |
| 2009-09-14 | 2009-09-10 | 34.039 | 54,144,996 | -321,455 | 7.43% | 1,843,037,109 |
| 2009-09-11 | 2009-09-09 | 33.036 | 54,466,451 | -112,339 | 7.47% | 1,799,335,495 |
| 2009-09-10 | 2009-09-08 | 33.394 | 54,578,790 | -39,421 | 7.49% | 1,822,602,510 |
| 2009-09-09 | 2009-09-07 | 33.107 | 54,618,211 | -1,426,830 | 7.49% | 1,808,262,977 |
| 2009-09-08 | 2009-09-04 | 32.032 | 56,045,041 | +1,233,290 | 7.69% | 1,795,257,949 |
| 2009-09-07 | 2009-09-03 | 30.958 | 54,811,751 | +680,277 | 7.52% | 1,696,834,818 |
| 2009-09-04 | 2009-09-02 | 30.456 | 54,131,474 | +114,159 | 7.43% | 1,648,621,378 |
| 2009-09-03 | 2009-09-01 | 31.101 | 54,017,315 | -46,342 | 7.41% | 1,679,982,922 |
| 2009-09-02 | 2009-08-31 | 30.886 | 54,063,657 | -464,165 | 7.42% | 1,669,801,448 |
| 2009-09-01 | 2009-08-28 | 31.961 | 54,527,822 | -418,764 | 7.48% | 1,742,750,251 |
| 2009-08-31 | 2009-08-27 | 31.961 | 54,946,586 | +435,093 | 7.54% | 1,756,134,263 |
| 2009-08-28 | 2009-08-26 | 30.671 | 54,511,493 | +709,330 | 7.48% | 1,671,914,214 |
| 2009-08-27 | 2009-08-25 | 31.961 | 53,802,163 | +16,746 | 7.38% | 1,719,557,642 |
| 2009-08-26 | 2009-08-24 | 31.961 | 53,785,417 | +530,886 | 7.38% | 1,719,022,428 |
| 2009-08-25 | 2009-08-21 | 32.247 | 53,254,531 | -357,619 | 7.31% | 1,717,319,978 |
| 2009-08-24 | 2009-08-20 | 32.606 | 53,612,150 | -681,613 | 7.36% | 1,748,061,729 |
| 2009-08-21 | 2009-08-19 | 31.531 | 54,293,763 | +885,769 | 7.45% | 1,711,925,115 |
| 2009-08-20 | 2009-08-18 | 32.821 | 53,407,994 | -247,677 | 7.33% | 1,752,886,871 |
| 2009-08-19 | 2009-08-17 | 34.182 | 53,655,671 | +182,945 | 7.36% | 1,834,071,040 |
| 2009-08-18 | 2009-08-14 | 34.756 | 53,472,726 | +107,800 | 7.34% | 1,858,472,792 |
| 2009-08-17 | 2009-08-13 | 34.469 | 53,364,926 | +202,481 | 7.32% | 1,839,429,435 |
| 2009-08-14 | 2009-08-12 | 33.609 | 53,162,445 | -414,801 | 7.30% | 1,786,734,130 |
| 2009-08-13 | 2009-08-11 | 34.541 | 53,577,246 | +49,190 | 7.35% | 1,850,587,262 |
| 2009-08-12 | 2009-08-10 | 32.247 | 53,528,056 | +146,872 | 7.35% | 1,726,140,447 |
| 2009-08-11 | 2009-08-07 | 31.602 | 53,381,184 | +401,370 | 7.33% | 1,686,976,123 |
| 2009-08-10 | 2009-08-06 | 33.036 | 52,979,814 | -174,258 | 7.27% | 1,750,223,452 |
| 2009-08-07 | 2009-08-05 | 32.964 | 53,154,072 | -240,075 | 7.29% | 1,752,171,113 |
| 2009-08-06 | 2009-08-04 | 34.612 | 53,394,147 | -785,208 | 7.33% | 1,848,089,194 |
| 2009-08-05 | 2009-08-03 | 37.120 | 54,179,355 | +139,197 | 7.43% | 2,011,155,886 |
| 2009-08-04 | 2009-07-31 | 36.762 | 54,040,158 | +43,259 | 7.42% | 1,986,626,020 |
| 2009-08-03 | 2009-07-30 | 37.264 | 53,996,899 | -290,954 | 7.41% | 2,012,121,989 |
| 2009-07-31 | 2009-07-29 | 36.690 | 54,287,853 | +534,672 | 7.45% | 1,991,841,476 |
| 2009-07-30 | 2009-07-28 | 36.977 | 53,753,181 | +1,314,088 | 7.38% | 1,987,632,163 |
| 2009-07-29 | 2009-07-27 | 35.615 | 52,439,093 | +438,071 | 7.20% | 1,867,642,311 |
| 2009-07-28 | 2009-07-24 | 33.896 | 52,001,022 | -318,591 | 7.14% | 1,762,605,674 |
| 2009-07-27 | 2009-07-23 | 34.684 | 52,319,613 | +276,302 | 7.18% | 1,814,646,472 |
| 2009-07-24 | 2009-07-22 | 34.182 | 52,043,311 | +611,665 | 7.14% | 1,778,956,963 |
| 2009-07-23 | 2009-07-21 | 36.690 | 51,431,646 | +1,121,337 | 7.06% | 1,887,046,181 |
| 2009-07-22 | 2009-07-20 | 35.114 | 50,310,309 | -104,311 | 6.91% | 1,766,587,727 |
| 2009-07-21 | 2009-07-17 | 33.036 | 50,414,620 | +199,088 | 6.92% | 1,665,480,559 |
| 2009-07-20 | 2009-07-16 | 32.247 | 50,215,532 | +4,884 | 6.90% | 1,619,320,172 |
| 2009-07-17 | 2009-07-15 | 31.531 | 50,210,648 | -534,462 | 6.90% | 1,583,181,283 |
| 2009-07-16 | 2009-07-14 | 31.172 | 50,745,110 | -1,140,232 | 6.97% | 1,581,851,094 |
| 2009-07-15 | 2009-07-13 | 30.599 | 51,885,342 | -45,003 | 7.13% | 1,587,649,763 |
| 2009-07-14 | 2009-07-10 | 31.674 | 51,930,345 | -203,040 | 7.13% | 1,644,847,433 |
| 2009-07-13 | 2009-07-09 | 31.387 | 52,133,385 | +170,944 | 7.16% | 1,636,334,847 |
| 2009-07-10 | 2009-07-08 | 31.889 | 51,962,441 | +1,161,722 | 7.14% | 1,657,035,068 |
| 2009-07-09 | 2009-07-07 | 31.674 | 50,800,719 | +592,722 | 6.98% | 1,609,067,535 |
| 2009-07-08 | 2009-07-06 | 30.814 | 50,207,997 | -215,250 | 6.90% | 1,547,118,202 |
| 2009-07-07 | 2009-07-03 | 32.247 | 50,423,247 | +36,282 | 6.93% | 1,626,018,440 |
| 2009-07-06 | 2009-07-02 | 32.032 | 50,386,965 | +708,184 | 6.92% | 1,614,016,117 |
| 2009-07-03 | 2009-06-30 | 32.749 | 49,678,781 | +46,678 | 6.82% | 1,626,931,526 |
| 2009-07-02 | 2009-06-29 | 31.531 | 49,632,103 | +76,750 | 6.82% | 1,564,939,303 |
| 2009-06-30 | 2009-06-26 | 31.531 | 49,555,353 | +304,909 | 6.81% | 1,562,519,315 |
| 2009-06-29 | 2009-06-25 | 31.387 | 49,250,444 | +81,983 | 6.77% | 1,545,846,634 |
| 2009-06-26 | 2009-06-24 | 29.238 | 49,168,461 | +86,867 | 6.76% | 1,437,569,738 |
| 2009-06-25 | 2009-06-23 | 28.636 | 49,081,594 | -107,799 | 6.75% | 1,405,485,218 |
| 2009-06-24 | 2009-06-22 | 28.636 | 49,189,393 | +327,933 | 6.76% | 1,408,572,116 |
| 2009-06-23 | 2009-06-19 | 28.378 | 48,861,460 | -63,493 | 6.72% | 1,386,576,290 |
| 2009-06-22 | 2009-06-18 | 28.378 | 48,924,953 | +53,167 | 6.72% | 1,388,378,076 |
| 2009-06-19 | 2009-06-17 | 28.808 | 48,871,786 | +75,355 | 6.72% | 1,407,882,490 |
| 2009-06-18 | 2009-06-16 | 29.166 | 48,796,431 | -638,837 | 6.71% | 1,423,195,664 |
| 2009-06-17 | 2009-06-15 | 30.456 | 49,435,268 | -42,910 | 6.79% | 1,505,594,318 |
| 2009-06-16 | 2009-06-12 | 30.886 | 49,478,178 | -215,910 | 6.80% | 1,528,175,078 |
| 2009-06-15 | 2009-06-11 | 29.668 | 49,694,088 | -139,134 | 6.83% | 1,474,304,564 |
| 2009-06-12 | 2009-06-10 | 27.460 | 49,833,222 | +1,018,115 | 6.85% | 1,368,442,684 |
| 2009-06-11 | 2009-06-09 | 27.231 | 48,815,107 | -369,044 | 6.71% | 1,329,290,761 |
| 2009-06-10 | 2009-06-08 | 26.658 | 49,184,151 | +167,836 | 6.76% | 1,311,143,611 |
| 2009-06-09 | 2009-06-05 | 25.970 | 49,016,315 | +40,119 | 6.74% | 1,272,948,962 |
| 2009-06-08 | 2009-06-04 | 26.171 | 48,976,196 | +175,479 | 6.73% | 1,281,734,172 |
| 2009-06-05 | 2009-06-03 | 26.343 | 48,800,717 | -66,708 | 6.71% | 1,285,534,836 |
| 2009-06-04 | 2009-06-02 | 26.801 | 48,867,425 | -89,484 | 6.72% | 1,309,704,143 |
| 2009-06-03 | 2009-06-01 | 27.116 | 48,956,909 | -178,375 | 6.73% | 1,327,538,918 |
| 2009-06-02 | 2009-05-29 | 27.202 | 49,135,284 | +405,033 | 6.75% | 1,336,601,113 |
| 2009-06-01 | 2009-05-27 | 26.056 | 48,730,251 | -248,424 | 6.70% | 1,269,710,371 |
| 2009-05-29 | 2009-05-26 | 25.712 | 48,978,675 | +370,146 | 6.74% | 1,259,335,977 |
| 2009-05-27 | 2009-05-25 | 25.855 | 48,608,529 | +328,631 | 6.69% | 1,256,785,471 |
| 2009-05-26 | 2009-05-22 | 26.285 | 48,279,898 | +377,822 | 6.64% | 1,269,047,316 |
| 2009-05-25 | 2009-05-21 | 26.314 | 47,902,076 | +264,788 | 6.59% | 1,260,489,267 |
| 2009-05-22 | 2009-05-20 | 27.174 | 47,637,288 | -1,130,323 | 6.55% | 1,294,486,429 |
| 2009-05-21 | 2009-05-19 | 28.062 | 48,767,611 | +238,972 | 6.71% | 1,368,536,259 |
| 2009-05-20 | 2009-05-18 | 25.913 | 48,528,639 | +654,123 | 6.67% | 1,257,501,980 |
| 2009-05-19 | 2009-05-15 | 26.314 | 47,874,516 | +1,145,255 | 6.58% | 1,259,764,057 |
| 2009-05-18 | 2009-05-14 | 23.906 | 46,729,261 | -664,539 | 6.43% | 1,117,112,982 |
| 2009-05-15 | 2009-05-13 | 23.763 | 47,393,800 | +228,841 | 6.52% | 1,126,206,935 |
| 2009-05-14 | 2009-05-12 | 24.422 | 47,164,959 | -148,563 | 6.49% | 1,151,863,964 |
| 2009-05-13 | 2009-05-11 | 25.207 | 47,313,522 | -287,321 | 6.51% | 1,192,613,254 |
| 2009-05-12 | 2009-05-08 | 25.380 | 47,600,843 | +261,407 | 6.55% | 1,208,102,072 |
| 2009-05-11 | 2009-05-07 | 26.852 | 47,339,436 | -467,440 | 6.56% | 1,271,177,327 |
| 2009-05-08 | 2009-05-06 | 25.466 | 47,806,876 | -428,767 | 6.62% | 1,217,472,220 |
| 2009-05-07 | 2009-05-05 | 24.081 | 48,235,643 | -722,645 | 6.68% | 1,161,540,167 |
| 2009-05-06 | 2009-05-04 | 24.543 | 48,958,288 | -206,383 | 6.78% | 1,201,559,436 |
| 2009-05-05 | 2009-04-30 | 23.099 | 49,164,671 | -993,712 | 6.81% | 1,135,646,677 |
| 2009-05-04 | 2009-04-29 | 21.280 | 50,158,383 | -51,951 | 6.95% | 1,067,360,496 |
| 2009-04-30 | 2009-04-28 | 21.222 | 50,210,334 | +315,479 | 6.96% | 1,065,566,502 |
| 2009-04-29 | 2009-04-27 | 21.251 | 49,894,855 | +3,549,616 | 6.92% | 1,060,312,031 |
| 2009-04-28 | 2009-04-24 | 22.752 | 46,345,239 | +152,389 | 6.42% | 1,054,463,263 |
| 2009-04-27 | 2009-04-23 | 22.290 | 46,192,850 | +493,878 | 6.40% | 1,029,656,033 |
| 2009-04-24 | 2009-04-22 | 22.031 | 45,698,972 | -221,310 | 6.33% | 1,006,771,884 |
| 2009-04-23 | 2009-04-21 | 22.233 | 45,920,282 | +24,243 | 6.37% | 1,020,928,627 |
| 2009-04-22 | 2009-04-20 | 23.185 | 45,896,039 | -192,910 | 6.36% | 1,064,120,626 |
| 2009-04-21 | 2009-04-17 | 22.954 | 46,088,949 | -160,354 | 6.39% | 1,057,947,321 |
| 2009-04-20 | 2009-04-16 | 21.366 | 46,249,303 | -384,435 | 6.41% | 988,182,189 |
| 2009-04-17 | 2009-04-15 | 19.172 | 46,633,738 | -134,725 | 6.46% | 894,063,608 |
| 2009-04-16 | 2009-04-14 | 19.143 | 46,768,463 | -309,280 | 6.48% | 895,296,189 |
| 2009-04-15 | 2009-04-09 | 19.288 | 47,077,743 | +456,819 | 6.53% | 908,013,292 |
| 2009-04-14 | 2009-04-08 | 18.479 | 46,620,924 | -430,844 | 6.46% | 861,511,265 |
| 2009-04-09 | 2009-04-07 | 18.681 | 47,051,768 | +177,031 | 6.52% | 878,982,721 |
| 2009-04-08 | 2009-04-06 | 19.432 | 46,874,737 | -283,997 | 6.50% | 910,865,008 |
| 2009-04-07 | 2009-04-03 | 19.952 | 47,158,734 | +400,813 | 6.54% | 940,893,125 |
| 2009-04-06 | 2009-04-02 | 20.067 | 46,757,921 | -7,619 | 6.48% | 938,296,524 |
| 2009-04-03 | 2009-04-01 | 19.028 | 46,765,540 | -290,855 | 6.48% | 889,839,086 |
| 2009-04-02 | 2009-03-31 | 18.479 | 47,056,395 | -911,561 | 6.52% | 869,558,364 |
| 2009-04-01 | 2009-03-30 | 17.959 | 47,967,956 | +88,316 | 6.65% | 861,473,073 |
| 2009-03-31 | 2009-03-27 | 17.815 | 47,879,640 | +40,522 | 6.64% | 852,974,701 |
| 2009-03-30 | 2009-03-26 | 18.104 | 47,839,118 | +61,648 | 6.63% | 866,065,652 |
| 2009-03-27 | 2009-03-25 | 18.046 | 47,777,470 | -295,773 | 6.63% | 862,190,584 |
| 2009-03-26 | 2009-03-24 | 18.190 | 48,073,243 | +65,805 | 6.67% | 874,468,319 |
| 2009-03-25 | 2009-03-23 | 19.085 | 48,007,438 | -35,396 | 6.66% | 916,241,796 |
| 2009-03-24 | 2009-03-20 | 18.017 | 48,042,834 | +1,569,815 | 6.66% | 865,592,167 |
| 2009-03-23 | 2009-03-19 | 18.104 | 46,473,019 | -111,175 | 6.44% | 841,334,188 |
| 2009-03-20 | 2009-03-18 | 17.988 | 46,584,194 | +152,735 | 6.46% | 837,966,665 |
| 2009-03-19 | 2009-03-17 | 16.458 | 46,431,459 | -66,843 | 6.44% | 764,165,271 |
| 2009-03-18 | 2009-03-16 | 16.227 | 46,498,302 | -47,448 | 6.45% | 754,524,801 |
| 2009-03-17 | 2009-03-13 | 15.880 | 46,545,750 | +432,229 | 6.45% | 739,167,447 |
| 2009-03-16 | 2009-03-12 | 15.476 | 46,113,521 | +1,190,017 | 6.39% | 713,663,004 |
| 2009-03-13 | 2009-03-11 | 15.736 | 44,923,504 | -76,194 | 6.23% | 706,919,946 |
| 2009-03-12 | 2009-03-10 | 15.216 | 44,999,698 | +32,209 | 6.24% | 684,731,527 |
| 2009-03-11 | 2009-03-09 | 14.870 | 44,967,489 | -93,511 | 6.24% | 668,660,973 |
| 2009-03-10 | 2009-03-06 | 14.870 | 45,061,000 | -50,565 | 6.25% | 670,051,470 |
| 2009-03-09 | 2009-03-05 | 14.956 | 45,111,565 | +82,774 | 6.26% | 674,710,958 |
| 2009-03-06 | 2009-03-04 | 14.870 | 45,028,791 | -487,990 | 6.24% | 669,572,526 |
| 2009-03-05 | 2009-03-03 | 13.845 | 45,516,781 | -206,533 | 6.31% | 630,173,683 |
| 2009-03-04 | 2009-03-02 | 13.282 | 45,723,314 | +451,902 | 6.34% | 607,289,318 |
| 2009-03-03 | 2009-02-27 | 14.004 | 45,271,412 | +52,809 | 6.28% | 633,965,886 |
| 2009-03-02 | 2009-02-26 | 14.552 | 45,218,603 | +191,871 | 6.27% | 658,033,172 |
| 2009-02-27 | 2009-02-25 | 14.870 | 45,026,732 | +43,985 | 6.24% | 669,541,909 |
| 2009-02-26 | 2009-02-24 | 14.899 | 44,982,747 | +68,575 | 6.24% | 670,186,669 |
| 2009-02-25 | 2009-02-23 | 15.447 | 44,914,172 | +39,413 | 6.23% | 693,804,784 |
| 2009-02-24 | 2009-02-20 | 15.447 | 44,874,759 | +231,215 | 6.22% | 693,195,957 |
| 2009-02-23 | 2009-02-19 | 15.736 | 44,643,544 | -2,734,799 | 6.19% | 702,514,473 |
| 2009-02-20 | 2009-02-18 | 15.678 | 47,378,343 | -65,111 | 6.57% | 742,813,533 |
| 2009-02-19 | 2009-02-17 | 15.736 | 47,443,454 | +55,760 | 6.58% | 746,574,086 |
| 2009-02-18 | 2009-02-16 | 16.111 | 47,387,694 | -120,526 | 6.57% | 763,483,902 |
| 2009-02-17 | 2009-02-13 | 16.314 | 47,508,220 | -457,858 | 6.59% | 775,027,864 |
| 2009-02-16 | 2009-02-12 | 16.140 | 47,966,078 | +57,838 | 6.65% | 774,187,451 |
| 2009-02-13 | 2009-02-11 | 16.487 | 47,908,240 | -51,258 | 6.64% | 789,853,296 |
| 2009-02-12 | 2009-02-10 | 16.169 | 47,959,498 | +53,336 | 6.65% | 775,466,008 |
| 2009-02-11 | 2009-02-09 | 15.130 | 47,906,162 | +427,450 | 6.64% | 724,807,662 |
| 2009-02-10 | 2009-02-06 | 15.159 | 47,478,712 | +11,776 | 6.58% | 719,711,335 |
| 2009-02-09 | 2009-02-05 | 15.418 | 47,466,936 | -431,537 | 6.58% | 731,867,675 |
| 2009-02-06 | 2009-02-04 | 15.909 | 47,898,473 | +98,360 | 6.64% | 762,032,295 |
| 2009-02-05 | 2009-02-03 | 15.736 | 47,800,113 | +238,629 | 6.63% | 752,186,502 |
| 2009-02-04 | 2009-02-02 | 15.476 | 47,561,484 | +11,014 | 6.60% | 736,071,998 |
| 2009-02-03 | 2009-01-30 | 15.823 | 47,550,470 | -134,033 | 6.59% | 752,376,951 |
| 2009-02-02 | 2009-01-29 | 15.967 | 47,684,503 | -181,065 | 6.61% | 761,381,818 |
| 2009-01-30 | 2009-01-23 | 15.390 | 47,865,568 | -495,471 | 6.64% | 736,631,923 |
| 2009-01-29 | 2009-01-22 | 16.111 | 48,361,039 | +17,144 | 6.71% | 779,165,890 |
| 2009-01-23 | 2009-01-21 | 16.025 | 48,343,895 | -82,144 | 6.70% | 774,702,096 |
| 2009-01-22 | 2009-01-20 | 16.342 | 48,426,039 | +234,471 | 6.72% | 791,398,984 |
| 2009-01-21 | 2009-01-19 | 16.342 | 48,191,568 | +7,619 | 6.68% | 787,567,159 |
| 2009-01-20 | 2009-01-16 | 16.689 | 48,183,949 | -263,909 | 6.68% | 804,137,543 |
| 2009-01-19 | 2009-01-15 | 15.996 | 48,447,858 | -25,802 | 6.72% | 774,969,223 |
| 2009-01-16 | 2009-01-14 | 16.602 | 48,473,660 | +243,821 | 6.72% | 804,773,685 |
| 2009-01-15 | 2009-01-13 | 16.862 | 48,229,839 | +215,076 | 6.69% | 813,258,796 |
| 2009-01-14 | 2009-01-12 | 15.909 | 48,014,763 | -144,423 | 6.66% | 763,882,390 |
| 2009-01-13 | 2009-01-09 | 16.140 | 48,159,186 | -124,681 | 6.68% | 777,304,274 |
| 2009-01-12 | 2009-01-08 | 16.025 | 48,283,867 | +129,530 | 6.70% | 773,740,158 |
| 2009-01-09 | 2009-01-07 | 17.266 | 48,154,337 | -375,966 | 6.68% | 831,451,080 |
| 2009-01-08 | 2009-01-06 | 18.768 | 48,530,303 | +19,049 | 6.73% | 910,807,230 |
| 2009-01-07 | 2009-01-05 | 18.912 | 48,511,254 | +79,353 | 6.73% | 917,453,182 |
| 2009-01-06 | 2009-01-02 | 18.046 | 48,431,901 | +26,806 | 6.72% | 874,000,424 |
| 2009-01-05 | 2008-12-31 | 17.468 | 48,405,095 | +247,355 | 6.71% | 845,564,150 |
| 2009-01-02 | 2008-12-29 | 17.382 | 48,157,740 | -36,781 | 6.68% | 837,071,776 |
| 2008-12-30 | 2008-12-24 | 16.545 | 48,194,521 | -410,064 | 6.69% | 797,356,245 |
| 2008-12-29 | 2008-12-22 | 17.353 | 48,604,585 | -849,913 | 6.74% | 843,435,393 |
| 2008-12-23 | 2008-12-19 | 19.028 | 49,454,498 | +1,456,697 | 6.86% | 941,003,681 |
| 2008-12-22 | 2008-12-18 | 19.288 | 47,997,801 | -221,635 | 6.66% | 925,758,937 |
| 2008-12-19 | 2008-12-17 | 17.324 | 48,219,436 | +129,530 | 6.69% | 835,359,636 |
| 2008-12-18 | 2008-12-16 | 16.314 | 48,089,906 | -471,019 | 6.67% | 784,517,230 |
| 2008-12-17 | 2008-12-15 | 17.266 | 48,560,925 | +438,464 | 6.74% | 838,471,383 |
| 2008-12-16 | 2008-12-12 | 17.468 | 48,122,461 | -23,205 | 6.68% | 840,626,959 |
| 2008-12-15 | 2008-12-11 | 18.046 | 48,145,666 | +13,299 | 6.68% | 868,835,037 |
| 2008-12-12 | 2008-12-10 | 17.613 | 48,132,367 | +537,794 | 6.68% | 847,748,762 |
| 2008-12-11 | 2008-12-09 | 17.234 | 47,594,573 | +1,478,402 | 6.60% | 820,257,582 |
| 2008-12-10 | 2008-12-08 | 16.521 | 46,116,171 | +2,233,054 | 6.40% | 761,891,024 |
| 2008-12-09 | 2008-12-05 | 15.630 | 43,883,117 | -85,279 | 6.27% | 685,879,838 |
| 2008-12-08 | 2008-12-04 | 15.422 | 43,968,396 | +1,522 | 6.28% | 678,067,307 |
| 2008-12-05 | 2008-12-03 | 16.046 | 43,966,874 | -252,831 | 6.28% | 705,479,135 |
| 2008-12-04 | 2008-12-02 | 15.897 | 44,219,705 | -286,732 | 6.31% | 702,966,207 |
| 2008-12-03 | 2008-12-01 | 17.502 | 44,506,437 | -366,288 | 6.35% | 778,938,101 |
| 2008-12-02 | 2008-11-28 | 16.402 | 44,872,725 | -92,212 | 6.41% | 736,014,460 |
| 2008-12-01 | 2008-11-27 | 16.343 | 44,964,937 | +303,558 | 6.42% | 734,854,746 |
| 2008-11-28 | 2008-11-26 | 15.659 | 44,661,379 | +1,042,395 | 6.38% | 699,370,917 |
| 2008-11-27 | 2008-11-25 | 15.749 | 43,618,984 | -664,220 | 6.23% | 686,935,942 |
| 2008-11-26 | 2008-11-24 | 15.184 | 44,283,204 | +85,818 | 6.32% | 672,395,442 |
| 2008-11-25 | 2008-11-21 | 15.035 | 44,197,386 | +38,365 | 6.31% | 664,525,921 |
| 2008-11-24 | 2008-11-20 | 15.006 | 44,159,021 | +64,981 | 6.31% | 662,636,935 |
| 2008-11-21 | 2008-11-19 | 14.917 | 44,094,040 | +156,827 | 6.30% | 657,731,185 |
| 2008-11-20 | 2008-11-18 | 15.065 | 43,937,213 | -251,374 | 6.27% | 661,919,674 |
| 2008-11-19 | 2008-11-17 | 15.273 | 44,188,587 | -99,053 | 6.31% | 674,897,871 |
| 2008-11-18 | 2008-11-14 | 15.719 | 44,287,640 | -268,221 | 6.32% | 696,150,333 |
| 2008-11-17 | 2008-11-13 | 15.659 | 44,555,861 | +218,413 | 6.36% | 697,718,568 |
| 2008-11-14 | 2008-11-12 | 16.343 | 44,337,448 | +104,866 | 6.33% | 724,599,794 |
| 2008-11-13 | 2008-11-11 | 17.829 | 44,232,582 | -69,664 | 6.32% | 788,602,894 |
| 2008-11-12 | 2008-11-10 | 18.423 | 44,302,246 | -64,279 | 6.33% | 816,173,066 |
| 2008-11-11 | 2008-11-07 | 18.037 | 44,366,525 | +87,501 | 6.34% | 800,219,131 |
| 2008-11-10 | 2008-11-06 | 16.640 | 44,279,024 | -811,396 | 6.32% | 736,802,162 |
| 2008-11-07 | 2008-11-05 | 18.690 | 45,090,420 | +493,768 | 6.44% | 842,751,921 |
| 2008-11-06 | 2008-11-04 | 17.264 | 44,596,652 | -278,629 | 6.37% | 769,915,767 |
| 2008-11-05 | 2008-11-03 | 16.046 | 44,875,281 | +384,193 | 6.41% | 720,055,158 |
| 2008-11-04 | 2008-10-31 | 13.832 | 44,491,088 | +160,865 | 6.35% | 615,400,063 |
| 2008-11-03 | 2008-10-30 | 14.709 | 44,330,223 | -19,786,499 | 6.33% | 652,033,546 |
| 2008-10-31 | 2008-10-29 | 13.357 | 64,116,722 | -51,827 | 9.16% | 856,378,650 |
| 2008-10-30 | 2008-10-28 | 14.263 | 64,168,549 | -683,511 | 9.16% | 915,225,857 |
| 2008-10-29 | 2008-10-27 | 13.609 | 64,852,060 | -299,831 | 9.26% | 882,579,994 |
| 2008-10-28 | 2008-10-24 | 15.154 | 65,151,891 | -408,583 | 9.31% | 987,329,302 |
| 2008-10-27 | 2008-10-23 | 17.680 | 65,560,474 | -285,385 | 9.36% | 1,159,107,926 |
| 2008-10-24 | 2008-10-22 | 17.829 | 65,845,859 | +6,563,181 | 9.40% | 1,173,936,330 |
| 2008-10-23 | 2008-10-21 | 18.512 | 59,282,678 | -648,511 | 8.47% | 1,097,439,747 |
| 2008-10-22 | 2008-10-20 | 18.334 | 59,931,189 | -49,134 | 8.56% | 1,098,760,107 |
| 2008-10-21 | 2008-10-17 | 17.026 | 59,980,323 | -12,231,841 | 8.57% | 1,021,241,011 |
| 2008-10-20 | 2008-10-16 | 16.640 | 72,212,164 | -370,865 | 10.31% | 1,201,609,108 |
| 2008-10-17 | 2008-10-15 | 18.274 | 72,583,029 | +45,695 | 10.37% | 1,326,401,574 |
| 2008-10-16 | 2008-10-14 | 19.493 | 72,537,334 | +135,894 | 10.36% | 1,413,937,634 |
| 2008-10-15 | 2008-10-13 | 20.295 | 72,401,440 | -311,635 | 10.34% | 1,469,375,291 |
| 2008-10-14 | 2008-10-10 | 18.958 | 72,713,075 | -69,327 | 10.38% | 1,378,472,209 |
| 2008-10-13 | 2008-10-09 | 19.314 | 72,782,402 | -344,279 | 10.39% | 1,405,738,586 |
| 2008-10-10 | 2008-10-08 | 18.601 | 73,126,681 | -155,279 | 10.44% | 1,360,238,368 |
| 2008-10-09 | 2008-10-06 | 20.681 | 73,281,960 | -764,280 | 10.47% | 1,515,553,043 |
| 2008-10-08 | 2008-10-03 | 21.305 | 74,046,240 | +134,818 | 10.58% | 1,577,564,014 |
| 2008-10-06 | 2008-10-02 | 21.483 | 73,911,422 | +96,082 | 10.56% | 1,587,869,037 |
| 2008-10-03 | 2008-09-30 | 19.968 | 73,815,340 | +605,860 | 10.54% | 1,473,943,114 |
| 2008-10-02 | 2008-09-29 | 19.760 | 73,209,480 | +262,837 | 10.46% | 1,446,617,759 |
| 2008-09-30 | 2008-09-26 | 19.136 | 72,946,643 | +7,438 | 10.42% | 1,395,905,450 |
| 2008-09-29 | 2008-09-25 | 20.206 | 72,939,205 | -116,443 | 10.42% | 1,473,787,141 |
| 2008-09-26 | 2008-09-24 | 20.562 | 73,055,648 | -3,702 | 10.44% | 1,502,189,481 |
| 2008-09-25 | 2008-09-23 | 20.473 | 73,059,350 | -271,923 | 10.44% | 1,495,752,891 |
| 2008-09-24 | 2008-09-22 | 20.800 | 73,331,273 | -3,162,792 | 10.48% | 1,525,288,828 |
| 2008-09-23 | 2008-09-19 | 23.029 | 76,494,065 | -733,655 | 10.93% | 1,761,547,133 |
| 2008-09-22 | 2008-09-18 | 21.424 | 77,227,720 | +162,549 | 11.03% | 1,654,524,883 |
| 2008-09-19 | 2008-09-17 | 22.731 | 77,065,171 | -145,722 | 11.01% | 1,751,799,534 |
| 2008-09-18 | 2008-09-16 | 22.434 | 77,210,893 | -148,413 | 11.03% | 1,732,169,359 |
| 2008-09-17 | 2008-09-12 | 22.583 | 77,359,306 | -162,885 | 11.05% | 1,746,992,265 |
| 2008-09-16 | 2008-09-11 | 23.623 | 77,522,191 | +377,933 | 11.08% | 1,831,293,661 |
| 2008-09-12 | 2008-09-10 | 25.065 | 77,144,258 | -40,003,562 | 11.02% | 1,933,613,270 |
| 2008-09-11 | 2008-09-09 | 25.693 | 117,147,820 | +884,852 | 16.74% | 3,009,881,295 |
| 2008-09-10 | 2008-09-08 | 26.321 | 116,262,968 | +186,558 | 16.72% | 3,060,173,646 |
| 2008-09-09 | 2008-09-05 | 26.710 | 116,076,410 | -161,148 | 16.69% | 3,100,397,797 |
| 2008-09-08 | 2008-09-04 | 27.667 | 116,237,558 | -55,098 | 16.72% | 3,215,956,777 |
| 2008-09-05 | 2008-09-03 | 28.415 | 116,292,656 | -1,923,947 | 16.72% | 3,304,440,130 |
| 2008-09-04 | 2008-09-02 | 29.163 | 118,216,603 | -228,684 | 17.00% | 3,447,506,425 |
| 2008-09-03 | 2008-09-01 | 28.864 | 118,445,287 | +623,463 | 17.03% | 3,418,748,010 |
| 2008-09-02 | 2008-08-29 | 29.193 | 117,821,824 | -90,939 | 16.94% | 3,439,517,729 |
| 2008-09-01 | 2008-08-28 | 29.671 | 117,912,763 | -639,443 | 16.96% | 3,498,601,526 |
| 2008-08-29 | 2008-08-27 | 28.684 | 118,552,206 | +291,075 | 17.05% | 3,400,558,417 |
| 2008-08-28 | 2008-08-26 | 27.906 | 118,261,131 | -52,490 | 17.01% | 3,300,241,072 |
| 2008-08-27 | 2008-08-25 | 27.547 | 118,313,621 | -41,792 | 17.02% | 3,259,240,208 |
| 2008-08-26 | 2008-08-21 | 27.817 | 118,355,413 | +77,632 | 17.02% | 3,292,251,974 |
| 2008-08-25 | 2008-08-20 | 27.458 | 118,277,781 | -177,530 | 17.01% | 3,247,639,705 |
| 2008-08-21 | 2008-08-19 | 26.321 | 118,455,311 | -22,802 | 17.04% | 3,117,878,609 |
| 2008-08-20 | 2008-08-18 | 26.919 | 118,478,113 | -151,118 | 17.04% | 3,189,353,301 |
| 2008-08-19 | 2008-08-15 | 27.817 | 118,629,231 | +64,861 | 17.06% | 3,299,868,676 |
| 2008-08-18 | 2008-08-14 | 27.488 | 118,564,370 | -335 | 17.05% | 3,259,055,095 |
| 2008-08-15 | 2008-08-13 | 26.919 | 118,564,705 | +241,722 | 17.05% | 3,191,684,301 |
| 2008-08-14 | 2008-08-12 | 26.471 | 118,322,983 | -134,139 | 17.02% | 3,132,091,015 |
| 2008-08-13 | 2008-08-11 | 27.278 | 118,457,122 | -352,052 | 17.04% | 3,231,305,414 |
| 2008-08-12 | 2008-08-08 | 26.351 | 118,809,174 | -850,046 | 17.09% | 3,130,746,314 |
| 2008-08-11 | 2008-08-07 | 25.424 | 119,659,220 | +87,234 | 17.21% | 3,042,195,266 |
| 2008-08-08 | 2008-08-05 | 26.740 | 119,571,986 | -335,535 | 17.20% | 3,197,340,983 |
| 2008-08-07 | 2008-08-04 | 27.488 | 119,907,521 | +136,651 | 17.25% | 3,295,975,150 |
| 2008-08-05 | 2008-08-01 | 28.355 | 119,770,870 | -1,295,202 | 17.23% | 3,396,108,326 |
| 2008-08-04 | 2008-07-31 | 28.535 | 121,066,072 | -28,753 | 17.41% | 3,454,560,633 |
| 2008-08-01 | 2008-07-30 | 28.475 | 121,094,825 | -8,157 | 17.42% | 3,448,137,100 |
| 2008-07-31 | 2008-07-29 | 29.193 | 121,102,982 | -457,701 | 17.42% | 3,535,303,049 |
| 2008-07-30 | 2008-07-28 | 29.043 | 121,560,683 | -94,616 | 17.49% | 3,530,484,868 |
| 2008-07-29 | 2008-07-25 | 29.492 | 121,655,299 | +32,965 | 17.51% | 3,587,814,150 |
| 2008-07-28 | 2008-07-24 | 30.434 | 121,622,334 | +580,401 | 17.50% | 3,701,431,737 |
| 2008-07-25 | 2008-07-23 | 28.325 | 121,041,933 | -150,115 | 17.42% | 3,428,528,963 |
| 2008-07-24 | 2008-07-22 | 27.667 | 121,192,048 | -315,944 | 17.44% | 3,353,033,175 |
| 2008-07-23 | 2008-07-21 | 28.265 | 121,507,992 | +571,373 | 17.49% | 3,434,461,445 |
| 2008-07-22 | 2008-07-18 | 27.248 | 120,936,619 | -287,860 | 17.40% | 3,295,324,543 |
| 2008-07-21 | 2008-07-17 | 27.607 | 121,224,479 | +191,573 | 17.45% | 3,346,678,705 |
| 2008-07-18 | 2008-07-16 | 27.458 | 121,032,906 | +48,478 | 17.42% | 3,323,289,191 |
| 2008-07-17 | 2008-07-15 | 27.966 | 120,984,428 | +355,395 | 17.41% | 3,383,475,837 |
| 2008-07-16 | 2008-07-14 | 29.522 | 120,629,033 | -656,896 | 17.36% | 3,561,155,945 |
| 2008-07-15 | 2008-07-11 | 28.235 | 121,285,929 | -119,691 | 17.46% | 3,424,557,056 |
| 2008-07-14 | 2008-07-10 | 26.501 | 121,405,620 | -521,892 | 17.47% | 3,217,321,832 |
| 2008-07-11 | 2008-07-09 | 25.185 | 121,927,512 | +415,575 | 17.55% | 3,070,688,739 |
| 2008-07-10 | 2008-07-08 | 25.214 | 121,511,937 | +14,042 | 17.49% | 3,063,857,141 |
| 2008-07-09 | 2008-07-07 | 25.962 | 121,497,895 | +369,102 | 17.49% | 3,154,354,298 |
| 2008-07-08 | 2008-07-04 | 24.975 | 121,128,793 | -224,362 | 17.43% | 3,025,212,304 |
| 2008-07-07 | 2008-07-03 | 25.304 | 121,353,155 | -463,389 | 17.46% | 3,070,742,698 |
| 2008-07-04 | 2008-07-02 | 24.826 | 121,816,544 | +98,294 | 17.53% | 3,024,171,105 |
| 2008-07-03 | 2008-06-30 | 26.919 | 121,718,250 | -20,729 | 17.52% | 3,276,575,670 |
| 2008-07-02 | 2008-06-27 | 26.710 | 121,738,979 | +9,361 | 17.52% | 3,251,644,864 |
| 2008-06-30 | 2008-06-26 | 27.398 | 121,729,618 | +82,182 | 17.52% | 3,335,137,364 |
| 2008-06-27 | 2008-06-25 | 27.039 | 121,647,436 | -241,658 | 17.51% | 3,289,223,490 |
| 2008-06-26 | 2008-06-24 | 26.770 | 121,889,094 | -147,680 | 17.54% | 3,262,945,930 |
| 2008-06-25 | 2008-06-23 | 26.919 | 122,036,774 | +284,881 | 17.56% | 3,285,150,128 |
| 2008-06-24 | 2008-06-20 | 27.667 | 121,751,893 | -1,259,764 | 17.52% | 3,368,522,465 |
| 2008-06-23 | 2008-06-19 | 28.086 | 123,011,657 | +83,583 | 17.70% | 3,454,887,052 |
| 2008-06-20 | 2008-06-18 | 28.116 | 122,928,074 | -723,160 | 17.69% | 3,456,216,378 |
| 2008-06-19 | 2008-06-17 | 27.966 | 123,651,234 | +19,392 | 17.80% | 3,458,056,292 |
| 2008-06-18 | 2008-06-16 | 28.116 | 123,631,842 | +149,446 | 17.79% | 3,476,003,351 |
| 2008-06-17 | 2008-06-13 | 28.445 | 123,482,396 | -384,482 | 17.77% | 3,512,429,028 |
| 2008-06-16 | 2008-06-12 | 28.535 | 123,866,878 | -1,125,362 | 17.83% | 3,534,480,250 |
| 2008-06-13 | 2008-06-11 | 29.985 | 124,992,240 | +1,988,273 | 17.99% | 3,747,912,347 |
| 2008-06-12 | 2008-06-10 | 30.359 | 123,003,967 | -261,147 | 17.70% | 3,734,282,362 |
| 2008-06-11 | 2008-06-06 | 31.929 | 123,265,114 | -4,680 | 17.74% | 3,935,773,148 |
| 2008-06-10 | 2008-06-05 | 31.780 | 123,269,794 | -799,286 | 17.74% | 3,917,487,342 |
| 2008-06-06 | 2008-06-04 | 32.154 | 124,069,080 | -599,964 | 17.86% | 3,989,275,402 |
| 2008-06-05 | 2008-06-03 | 32.602 | 124,669,044 | -48,813 | 17.94% | 4,064,499,927 |
| 2008-06-04 | 2008-06-02 | 32.901 | 124,717,857 | -38,782 | 17.95% | 4,103,394,934 |
| 2008-06-03 | 2008-05-30 | 32.827 | 124,756,639 | +1,222,833 | 17.95% | 4,095,342,120 |
| 2008-06-02 | 2008-05-29 | 34.247 | 123,533,806 | -24,908 | 17.78% | 4,230,710,435 |
| 2008-05-30 | 2008-05-28 | 33.201 | 123,558,714 | -254,761 | 17.78% | 4,102,214,367 |
| 2008-05-29 | 2008-05-27 | 34.247 | 123,813,475 | -313,673 | 17.82% | 4,240,288,368 |
| 2008-05-28 | 2008-05-26 | 33.948 | 124,127,148 | -188,425 | 17.87% | 4,213,903,942 |
| 2008-05-27 | 2008-05-23 | 35.444 | 124,315,573 | -668,664 | 17.89% | 4,406,216,976 |
| 2008-05-26 | 2008-05-22 | 34.696 | 124,984,237 | -32,096 | 17.99% | 4,336,458,809 |
| 2008-05-23 | 2008-05-21 | 36.341 | 125,016,333 | +148,778 | 17.99% | 4,543,233,174 |
| 2008-05-22 | 2008-05-20 | 37.164 | 124,867,555 | +146,103 | 17.97% | 4,640,534,421 |
| 2008-05-21 | 2008-05-19 | 37.837 | 124,721,452 | -1,623,383 | 17.95% | 4,719,040,197 |
| 2008-05-20 | 2008-05-16 | 37.313 | 126,344,835 | -1,358,139 | 18.19% | 4,714,330,654 |
| 2008-05-19 | 2008-05-15 | 37.388 | 127,702,974 | -256,767 | 18.38% | 4,774,556,285 |
| 2008-05-16 | 2008-05-14 | 36.565 | 127,959,741 | -156,468 | 18.42% | 4,678,904,846 |
| 2008-05-15 | 2008-05-13 | 36.640 | 128,116,209 | +61,517 | 18.44% | 4,694,206,181 |
| 2008-05-14 | 2008-05-09 | 34.546 | 128,054,692 | +16,316 | 18.43% | 4,423,840,631 |
| 2008-05-13 | 2008-05-08 | 34.546 | 128,038,376 | +233,363 | 18.43% | 4,423,276,970 |
| 2008-05-09 | 2008-05-07 | 34.472 | 127,805,013 | +354,526 | 18.40% | 4,405,658,354 |
| 2008-05-08 | 2008-05-06 | 36.491 | 127,450,487 | -87,261 | 18.34% | 4,650,753,515 |
| 2008-05-07 | 2008-05-05 | 37.089 | 127,537,748 | -26,746 | 18.36% | 4,730,231,788 |
| 2008-05-06 | 2008-05-02 | 36.939 | 127,564,494 | +244,731 | 18.36% | 4,712,146,252 |
| 2008-05-05 | 2008-04-30 | 34.684 | 127,319,763 | +244,637 | 18.33% | 4,415,947,663 |
| 2008-05-02 | 2008-04-29 | 34.910 | 127,075,126 | +1,121,369 | 18.29% | 4,436,207,016 |
| 2008-04-30 | 2008-04-28 | 33.176 | 125,953,757 | +27,852 | 18.28% | 4,178,631,436 |
| 2008-04-29 | 2008-04-25 | 32.874 | 125,925,905 | +109,748 | 18.28% | 4,139,728,262 |
| 2008-04-28 | 2008-04-24 | 34.382 | 125,816,157 | +410,810 | 18.26% | 4,325,850,664 |
| 2008-04-25 | 2008-04-23 | 33.402 | 125,405,347 | -23,873 | 18.20% | 4,188,804,050 |
| 2008-04-24 | 2008-04-22 | 31.140 | 125,429,220 | -263,263 | 18.21% | 3,905,881,270 |
| 2008-04-23 | 2008-04-21 | 29.798 | 125,692,483 | +64,656 | 18.25% | 3,745,385,337 |
| 2008-04-22 | 2008-04-18 | 28.200 | 125,627,827 | -873,676 | 18.24% | 3,542,645,648 |
| 2008-04-21 | 2008-04-17 | 29.225 | 126,501,503 | +83,780 | 18.36% | 3,697,002,278 |
| 2008-04-18 | 2008-04-16 | 29.708 | 126,417,723 | +329,182 | 18.35% | 3,755,557,795 |
| 2008-04-17 | 2008-04-15 | 30.039 | 126,088,541 | -56,035 | 18.30% | 3,787,609,643 |
| 2008-04-16 | 2008-04-14 | 31.065 | 126,144,576 | -134,284 | 18.31% | 3,918,646,266 |
| 2008-04-15 | 2008-04-11 | 32.045 | 126,278,860 | +1,320,295 | 18.33% | 4,046,595,991 |
| 2008-04-14 | 2008-04-10 | 31.819 | 124,958,565 | -89,855 | 18.14% | 3,976,021,686 |
| 2008-04-11 | 2008-04-09 | 32.422 | 125,048,420 | +79,659 | 18.15% | 4,054,309,777 |
| 2008-04-10 | 2008-04-08 | 33.251 | 124,968,761 | +81,317 | 18.14% | 4,155,375,911 |
| 2008-04-09 | 2008-04-07 | 33.025 | 124,887,444 | +227,454 | 18.13% | 4,124,422,544 |
| 2008-04-08 | 2008-04-03 | 32.120 | 124,659,990 | +6,631 | 18.10% | 4,004,118,771 |
| 2008-04-07 | 2008-04-02 | 33.101 | 124,653,359 | +179,410 | 18.10% | 4,126,090,700 |
| 2008-04-03 | 2008-04-01 | 33.327 | 124,473,949 | -124,337 | 18.07% | 4,148,308,073 |
| 2008-04-02 | 2008-03-31 | 33.101 | 124,598,286 | +545,094 | 18.09% | 4,124,267,755 |
| 2008-04-01 | 2008-03-28 | 30.462 | 124,053,192 | -9,151 | 18.01% | 3,778,849,303 |
| 2008-03-31 | 2008-03-27 | 28.501 | 124,062,343 | +596,487 | 18.01% | 3,535,916,845 |
| 2008-03-28 | 2008-03-26 | 31.593 | 123,465,856 | +2,015,058 | 17.93% | 3,900,597,688 |
| 2008-03-27 | 2008-03-25 | 32.347 | 121,450,798 | -1,023,096 | 17.63% | 3,928,510,599 |
| 2008-03-26 | 2008-03-20 | 29.044 | 122,473,894 | +334,417 | 17.78% | 3,557,132,717 |
| 2008-03-25 | 2008-03-19 | 31.517 | 122,139,477 | +1,600,601 | 17.73% | 3,849,484,738 |
| 2008-03-20 | 2008-03-18 | 26.450 | 120,538,876 | +373,698 | 17.50% | 3,188,283,903 |
| 2008-03-19 | 2008-03-17 | 28.622 | 120,165,178 | -196,197 | 17.45% | 3,439,339,933 |
| 2008-03-18 | 2008-03-14 | 33.628 | 120,361,375 | +464,856 | 17.47% | 4,047,550,383 |
| 2008-03-17 | 2008-03-13 | 34.533 | 119,896,519 | -77,587 | 17.41% | 4,140,400,159 |
| 2008-03-14 | 2008-03-12 | 34.081 | 119,974,106 | +291,778 | 17.42% | 4,088,803,329 |
| 2008-03-13 | 2008-03-11 | 33.855 | 119,682,328 | +385,943 | 17.38% | 4,051,787,251 |
| 2008-03-12 | 2008-03-10 | 34.609 | 119,296,385 | -421,089 | 17.32% | 4,128,670,588 |
| 2008-03-11 | 2008-03-07 | 35.513 | 119,717,474 | -648,808 | 17.38% | 4,251,563,953 |
| 2008-03-10 | 2008-03-06 | 36.041 | 120,366,282 | -1,983,095 | 17.48% | 4,338,134,439 |
| 2008-03-07 | 2008-03-05 | 36.494 | 122,349,377 | -265,584 | 17.76% | 4,464,958,105 |
| 2008-03-06 | 2008-03-04 | 37.021 | 122,614,961 | -29,510 | 17.80% | 4,539,366,213 |
| 2008-03-05 | 2008-03-03 | 37.926 | 122,644,471 | +147,547 | 17.81% | 4,651,427,152 |
| 2008-03-04 | 2008-02-29 | 37.097 | 122,496,924 | +8,289 | 17.78% | 4,544,232,574 |
| 2008-03-03 | 2008-02-28 | 38.303 | 122,488,635 | -221,817 | 17.78% | 4,691,695,000 |
| 2008-02-29 | 2008-02-27 | 36.192 | 122,710,452 | -747,018 | 17.82% | 4,441,125,619 |
| 2008-02-28 | 2008-02-26 | 33.628 | 123,457,470 | -48,077 | 17.93% | 4,151,666,845 |
| 2008-02-27 | 2008-02-25 | 33.176 | 123,505,547 | -42,440 | 17.93% | 4,097,409,823 |
| 2008-02-26 | 2008-02-22 | 34.759 | 123,547,987 | -129,643 | 17.94% | 4,294,443,205 |
| 2008-02-25 | 2008-02-21 | 35.966 | 123,677,630 | +257,959 | 17.96% | 4,448,153,828 |
| 2008-02-22 | 2008-02-20 | 36.946 | 123,419,671 | -22,083 | 17.92% | 4,559,851,809 |
| 2008-02-21 | 2008-02-19 | 37.549 | 123,441,754 | -7,957 | 17.92% | 4,635,127,566 |
| 2008-02-20 | 2008-02-18 | 37.474 | 123,449,711 | +95,159 | 17.92% | 4,626,118,259 |
| 2008-02-19 | 2008-02-15 | 36.644 | 123,354,552 | +25,673 | 17.91% | 4,520,242,288 |
| 2008-02-18 | 2008-02-14 | 36.041 | 123,328,879 | +8,289 | 17.91% | 4,444,909,724 |
| 2008-02-15 | 2008-02-13 | 35.589 | 123,320,590 | +277,189 | 17.91% | 4,388,820,884 |
| 2008-02-14 | 2008-02-12 | 34.759 | 123,043,401 | +512,270 | 17.87% | 4,276,904,142 |
| 2008-02-13 | 2008-02-11 | 33.779 | 122,531,131 | +126,658 | 17.79% | 4,138,993,273 |
| 2008-02-12 | 2008-02-06 | 35.740 | 122,404,473 | +905,174 | 17.77% | 4,374,676,009 |
| 2008-02-11 | 2008-02-04 | 37.549 | 121,499,299 | +17,640 | 17.64% | 4,562,190,117 |
| 2008-02-05 | 2008-02-01 | 33.704 | 121,481,659 | -16,723,039 | 17.64% | 4,094,383,342 |
| 2008-02-04 | 2008-01-31 | 32.799 | 138,204,698 | -145,651 | 20.07% | 4,532,964,601 |
| 2008-02-01 | 2008-01-30 | 34.232 | 138,350,349 | +1,027 | 20.09% | 4,735,942,013 |
| 2008-01-31 | 2008-01-29 | 36.871 | 138,349,322 | -254,550 | 20.09% | 5,101,009,808 |
| 2008-01-30 | 2008-01-28 | 37.700 | 138,603,872 | -233,386 | 20.14% | 5,225,352,961 |
| 2008-01-29 | 2008-01-25 | 38.529 | 138,837,258 | +235,888 | 20.18% | 5,349,302,927 |
| 2008-01-28 | 2008-01-24 | 38.152 | 138,601,370 | +832,960 | 20.14% | 5,287,961,740 |
| 2008-01-25 | 2008-01-23 | 38.002 | 137,768,410 | +1,496,887 | 20.02% | 5,235,406,971 |
| 2008-01-24 | 2008-01-22 | 35.513 | 136,271,523 | -113,992 | 19.81% | 4,839,453,053 |
| 2008-01-23 | 2008-01-21 | 36.720 | 136,385,515 | +159,151 | 19.82% | 5,008,036,362 |
| 2008-01-22 | 2008-01-18 | 37.248 | 136,226,364 | +3,329,521 | 19.80% | 5,074,092,479 |
| 2008-01-21 | 2008-01-17 | 38.605 | 132,896,843 | -184,317 | 19.32% | 5,130,443,268 |
| 2008-01-18 | 2008-01-16 | 37.248 | 133,081,160 | +72,282 | 19.34% | 4,956,941,471 |
| 2008-01-17 | 2008-01-15 | 38.982 | 133,008,878 | +155,836 | 19.33% | 5,184,912,568 |
| 2008-01-16 | 2008-01-14 | 38.228 | 132,853,042 | -456,567 | 19.31% | 5,078,666,871 |
| 2008-01-15 | 2008-01-11 | 39.887 | 133,309,609 | +477,394 | 19.38% | 5,317,253,809 |
| 2008-01-14 | 2008-01-10 | 40.942 | 132,832,215 | +33,488 | 19.31% | 5,438,429,569 |
| 2008-01-11 | 2008-01-09 | 43.581 | 132,798,727 | -106,366 | 19.30% | 5,787,513,468 |
| 2008-01-10 | 2008-01-08 | 44.863 | 132,905,093 | -208,555 | 19.32% | 5,962,506,339 |
| 2008-01-09 | 2008-01-07 | 44.712 | 133,113,648 | -89,627 | 19.35% | 5,951,789,230 |
| 2008-01-08 | 2008-01-04 | 45.240 | 133,203,275 | +397,548 | 19.36% | 6,026,101,154 |
| 2008-01-07 | 2008-01-03 | 41.847 | 132,805,727 | +192,106 | 19.30% | 5,557,507,418 |
| 2008-01-04 | 2008-01-02 | 43.279 | 132,613,621 | -77,896 | 19.27% | 5,739,450,178 |
| 2008-01-03 | 2007-12-31 | 43.807 | 132,691,517 | -123,495 | 19.29% | 5,812,855,886 |
| 2008-01-02 | 2007-12-27 | 43.656 | 132,815,012 | +150,743 | 19.30% | 5,798,237,413 |
| 2007-12-28 | 2007-12-24 | 42.073 | 132,664,269 | +112,401 | 19.29% | 5,581,596,422 |
| 2007-12-27 | 2007-12-20 | 39.811 | 132,551,868 | +57,693 | 19.27% | 5,277,035,786 |
| 2007-12-21 | 2007-12-19 | 39.962 | 132,494,175 | -263,264 | 19.26% | 5,294,719,036 |
| 2007-12-20 | 2007-12-18 | 39.660 | 132,757,439 | -123,342 | 19.30% | 5,265,200,022 |
| 2007-12-19 | 2007-12-17 | 41.168 | 132,880,781 | -23,873 | 19.32% | 5,470,475,521 |
| 2007-12-18 | 2007-12-14 | 42.224 | 132,904,654 | -429,709 | 19.32% | 5,611,752,135 |
| 2007-12-17 | 2007-12-13 | 42.224 | 133,334,363 | +512,345 | 19.38% | 5,629,896,123 |
| 2007-12-14 | 2007-12-12 | 40.414 | 132,822,018 | +70,624 | 19.31% | 5,367,908,796 |
| 2007-12-13 | 2007-12-11 | 39.887 | 132,751,394 | -45,756 | 19.30% | 5,294,988,566 |
| 2007-12-12 | 2007-12-10 | 39.208 | 132,797,150 | +57,692 | 19.31% | 5,206,697,691 |
| 2007-12-11 | 2007-12-07 | 40.339 | 132,739,458 | -135,146 | 19.30% | 5,354,563,662 |
| 2007-12-10 | 2007-12-06 | 40.791 | 132,874,604 | -424,404 | 19.32% | 5,420,127,624 |
| 2007-12-07 | 2007-12-05 | 39.510 | 133,299,008 | -346,487 | 19.38% | 5,266,577,371 |
| 2007-12-06 | 2007-12-04 | 39.359 | 133,645,495 | +74,271 | 19.43% | 5,260,113,209 |
| 2007-12-05 | 2007-12-03 | 40.565 | 133,571,224 | +27,189 | 19.42% | 5,418,329,922 |
| 2007-12-04 | 2007-11-30 | 39.736 | 133,544,035 | +718,834 | 19.41% | 5,306,465,851 |
| 2007-12-03 | 2007-11-29 | 38.529 | 132,825,201 | +374,670 | 19.31% | 5,117,662,555 |
| 2007-11-30 | 2007-11-28 | 35.966 | 132,450,531 | -108,091 | 19.26% | 4,763,677,445 |
| 2007-11-29 | 2007-11-27 | 34.910 | 132,558,622 | -111,074 | 19.28% | 4,627,636,481 |
| 2007-11-28 | 2007-11-26 | 35.513 | 132,669,696 | -13,651,891 | 19.30% | 4,711,540,249 |
| 2007-11-27 | 2007-11-23 | 35.136 | 146,321,587 | +219,165 | 21.28% | 5,141,201,006 |
| 2007-11-26 | 2007-11-22 | 35.589 | 146,102,422 | -832,098 | 21.25% | 5,199,596,927 |
| 2007-11-23 | 2007-11-21 | 36.267 | 146,934,520 | +1,375,335 | 21.37% | 5,328,919,740 |
| 2007-11-22 | 2007-11-20 | 37.700 | 145,559,185 | -43,302 | 21.17% | 5,487,567,609 |
| 2007-11-21 | 2007-11-19 | 36.041 | 145,602,487 | -911,475 | 21.18% | 5,247,675,286 |
| 2007-11-20 | 2007-11-16 | 37.926 | 146,513,962 | -877,654 | 21.31% | 5,556,703,987 |
| 2007-11-19 | 2007-11-15 | 40.188 | 147,391,616 | +157,692 | 21.44% | 5,923,388,991 |
| 2007-11-16 | 2007-11-14 | 41.470 | 147,233,924 | +72,945 | 21.42% | 6,105,775,623 |
| 2007-11-15 | 2007-11-13 | 40.640 | 147,160,979 | -55,239 | 21.41% | 5,980,695,589 |
| 2007-11-14 | 2007-11-12 | 38.982 | 147,216,218 | -331,897 | 21.41% | 5,738,738,875 |
| 2007-11-13 | 2007-11-09 | 39.585 | 147,548,115 | -744,034 | 21.46% | 5,840,677,587 |
| 2007-11-12 | 2007-11-08 | 41.621 | 148,292,149 | -769,896 | 21.57% | 6,172,022,505 |
| 2007-11-09 | 2007-11-07 | 43.883 | 149,062,045 | +185,014 | 21.68% | 6,541,243,618 |
| 2007-11-08 | 2007-11-06 | 42.827 | 148,877,031 | -917,111 | 21.66% | 6,375,970,504 |
| 2007-11-07 | 2007-11-05 | 43.129 | 149,794,142 | -38,793 | 21.79% | 6,460,425,503 |
| 2007-11-06 | 2007-11-02 | 44.033 | 149,832,935 | -74,934 | 21.79% | 6,597,667,096 |
| 2007-11-05 | 2007-11-01 | 44.486 | 149,907,869 | +19,595 | 21.81% | 6,668,784,853 |
| 2007-11-02 | 2007-10-31 | 43.430 | 149,888,274 | -143,037 | 21.80% | 6,509,691,484 |
| 2007-11-01 | 2007-10-30 | 45.315 | 150,031,311 | -258,688 | 21.82% | 6,798,711,939 |
| 2007-10-31 | 2007-10-29 | 44.486 | 150,289,999 | -389,590 | 21.86% | 6,685,784,246 |
| 2007-10-30 | 2007-10-26 | 41.470 | 150,679,589 | -255,372 | 21.94% | 6,248,666,994 |
| 2007-10-29 | 2007-10-25 | 39.962 | 150,934,961 | +100,796 | 21.98% | 6,031,647,891 |
| 2007-10-26 | 2007-10-24 | 38.303 | 150,834,165 | +285,147 | 21.96% | 5,777,416,801 |
| 2007-10-25 | 2007-10-23 | 37.021 | 150,549,018 | +279,510 | 21.92% | 5,573,521,535 |
| 2007-10-24 | 2007-10-22 | 37.926 | 150,269,508 | +628,980 | 21.88% | 5,699,137,221 |
| 2007-10-23 | 2007-10-18 | 37.398 | 149,640,528 | -88,528 | 21.79% | 5,596,302,386 |
| 2007-10-22 | 2007-10-17 | 35.589 | 149,729,056 | +180,703 | 21.80% | 5,328,664,158 |
| 2007-10-18 | 2007-10-16 | 36.720 | 149,548,353 | +442,309 | 21.78% | 5,491,371,937 |
| 2007-10-17 | 2007-10-15 | 38.077 | 149,106,044 | +466,845 | 21.71% | 5,677,496,698 |
| 2007-10-16 | 2007-10-12 | 38.454 | 148,639,199 | +183,356 | 21.64% | 5,715,757,524 |
| 2007-10-15 | 2007-10-11 | 39.585 | 148,455,843 | +412,468 | 21.62% | 5,876,609,910 |
| 2007-10-12 | 2007-10-10 | 38.002 | 148,043,375 | +693,967 | 21.56% | 5,625,871,109 |
| 2007-10-11 | 2007-10-09 | 38.228 | 147,349,408 | +13,594 | 21.46% | 5,632,829,671 |
| 2007-10-10 | 2007-10-08 | 38.077 | 147,335,814 | -405,173 | 21.45% | 5,610,091,819 |
| 2007-10-09 | 2007-10-05 | 39.585 | 147,740,987 | -628,384 | 21.51% | 5,848,312,406 |
| 2007-10-08 | 2007-10-04 | 37.851 | 148,369,371 | +466,845 | 21.60% | 5,615,885,402 |
| 2007-10-05 | 2007-10-03 | 39.434 | 147,902,526 | -103,117 | 21.54% | 5,832,403,266 |
| 2007-10-04 | 2007-10-02 | 41.470 | 148,005,643 | +455,240 | 21.55% | 6,137,778,730 |
| 2007-10-03 | 2007-09-28 | 40.490 | 147,550,403 | +77,918 | 21.48% | 5,974,271,429 |
| 2007-10-02 | 2007-09-27 | 39.811 | 147,472,485 | +492,707 | 21.47% | 5,871,041,974 |
| 2007-09-28 | 2007-09-25 | 38.454 | 146,979,778 | -147,547 | 21.42% | 5,651,946,308 |
| 2007-09-27 | 2007-09-24 | 38.756 | 147,127,325 | -114,390 | 21.44% | 5,701,993,557 |
| 2007-09-25 | 2007-09-21 | 38.680 | 147,241,715 | -125,537 | 21.46% | 5,695,324,801 |
| 2007-09-21 | 2007-09-19 | 41.621 | 147,367,252 | -64,987 | 21.47% | 6,133,527,647 |
| 2007-09-20 | 2007-09-18 | 40.716 | 147,432,239 | -205,571 | 21.48% | 6,002,836,094 |
| 2007-09-19 | 2007-09-17 | 38.906 | 147,637,810 | +303,714 | 21.51% | 5,744,041,386 |
| 2007-09-18 | 2007-09-14 | 38.906 | 147,334,096 | -212,202 | 21.47% | 5,732,224,997 |
| 2007-09-17 | 2007-09-13 | 38.468 | 147,546,298 | -62,334 | 21.50% | 5,675,875,980 |
| 2007-09-14 | 2007-09-12 | 37.562 | 147,608,632 | +233,289 | 21.51% | 5,544,404,940 |
| 2007-09-13 | 2007-09-11 | 36.277 | 147,375,343 | +30,102 | 21.53% | 5,346,294,326 |
| 2007-09-12 | 2007-09-10 | 37.259 | 147,345,241 | -347,330 | 21.52% | 5,489,968,220 |
| 2007-09-11 | 2007-09-07 | 35.445 | 147,692,571 | -52,926 | 21.57% | 5,235,019,348 |
| 2007-09-10 | 2007-09-06 | 34.765 | 147,745,497 | -44,988 | 21.58% | 5,136,400,537 |
| 2007-09-07 | 2007-09-05 | 34.614 | 147,790,485 | -37,048 | 21.59% | 5,115,625,577 |
| 2007-09-06 | 2007-09-04 | 34.765 | 147,827,533 | -146,871 | 21.59% | 5,139,252,534 |
| 2007-09-05 | 2007-09-03 | 34.765 | 147,974,404 | -34,403 | 21.61% | 5,144,358,533 |
| 2007-09-04 | 2007-08-31 | 33.480 | 148,008,807 | +199,798 | 21.62% | 4,955,392,761 |
| 2007-09-03 | 2007-08-30 | 32.649 | 147,809,009 | +238,831 | 21.59% | 4,825,823,676 |
| 2007-08-31 | 2007-08-29 | 31.515 | 147,570,178 | +318,882 | 21.55% | 4,650,733,499 |
| 2007-08-30 | 2007-08-28 | 32.422 | 147,251,296 | +10,585 | 21.52% | 4,774,228,662 |
| 2007-08-29 | 2007-08-27 | 30.382 | 147,240,711 | -42,341 | 21.52% | 4,473,431,142 |
| 2007-08-28 | 2007-08-24 | 28.780 | 147,283,052 | +100,560 | 21.53% | 4,238,737,407 |
| 2007-08-27 | 2007-08-23 | 29.626 | 147,182,492 | +402,903 | 21.51% | 4,360,426,964 |
| 2007-08-24 | 2007-08-22 | 28.870 | 146,779,589 | -502,801 | 21.45% | 4,237,559,683 |
| 2007-08-23 | 2007-08-21 | 28.991 | 147,282,390 | -447,891 | 21.53% | 4,269,885,401 |
| 2007-08-22 | 2007-08-20 | 27.661 | 147,730,281 | -432,013 | 21.59% | 4,086,367,364 |
| 2007-08-21 | 2007-08-17 | 24.487 | 148,162,294 | +44,262 | 21.65% | 3,628,018,572 |
| 2007-08-20 | 2007-08-16 | 25.908 | 148,118,032 | -161,426 | 21.65% | 3,837,386,506 |
| 2007-08-17 | 2007-08-15 | 28.145 | 148,279,458 | +119,084 | 21.67% | 4,173,279,384 |
| 2007-08-16 | 2007-08-14 | 29.233 | 148,160,374 | -30,432 | 21.65% | 4,331,170,982 |
| 2007-08-15 | 2007-08-13 | 29.747 | 148,190,806 | +40,687 | 21.66% | 4,408,218,853 |
| 2007-08-14 | 2007-08-10 | 29.777 | 148,150,119 | -104,530 | 21.65% | 4,411,487,208 |
| 2007-08-13 | 2007-08-09 | 29.777 | 148,254,649 | -468,400 | 21.67% | 4,414,599,813 |
| 2007-08-10 | 2007-08-08 | 30.079 | 148,723,049 | +255,371 | 21.74% | 4,473,507,298 |
| 2007-08-09 | 2007-08-07 | 28.538 | 148,467,678 | -117,762 | 21.70% | 4,236,924,252 |
| 2007-08-08 | 2007-08-06 | 28.749 | 148,585,440 | +1,324 | 21.72% | 4,271,727,697 |
| 2007-08-07 | 2007-08-03 | 29.324 | 148,584,116 | +181,273 | 21.72% | 4,357,033,590 |
| 2007-08-06 | 2007-08-02 | 27.812 | 148,402,843 | -1,034,647 | 21.69% | 4,127,402,637 |
| 2007-08-03 | 2007-08-01 | 26.784 | 149,437,490 | +355,931 | 21.84% | 4,002,580,501 |
| 2007-08-02 | 2007-07-31 | 28.447 | 149,081,559 | -853,354 | 21.79% | 4,240,922,520 |
| 2007-08-01 | 2007-07-30 | 27.812 | 149,934,913 | -1,034,713 | 21.91% | 4,170,012,803 |
| 2007-07-31 | 2007-07-27 | 28.780 | 150,969,626 | +77,207 | 22.06% | 4,344,835,284 |
| 2007-07-30 | 2007-07-26 | 29.626 | 150,892,419 | -591,917 | 22.07% | 4,470,337,223 |
| 2007-07-27 | 2007-07-25 | 30.140 | 151,484,336 | +141,578 | 22.16% | 4,565,724,214 |
| 2007-07-26 | 2007-07-24 | 31.138 | 151,342,758 | +1,767,018 | 22.14% | 4,712,438,092 |
| 2007-07-25 | 2007-07-23 | 30.986 | 149,575,740 | +469,855 | 21.88% | 4,634,808,711 |
| 2007-07-24 | 2007-07-20 | 31.289 | 149,105,885 | +379,351 | 21.81% | 4,665,325,218 |
| 2007-07-23 | 2007-07-19 | 29.747 | 148,726,534 | -165,719 | 21.76% | 4,424,155,107 |
| 2007-07-20 | 2007-07-18 | 29.052 | 148,892,253 | +156,259 | 21.78% | 4,325,559,381 |
| 2007-07-19 | 2007-07-17 | 29.777 | 148,735,994 | +89,975 | 21.76% | 4,428,932,891 |
| 2007-07-18 | 2007-07-16 | 30.079 | 148,646,019 | -128,347 | 21.74% | 4,471,190,279 |
| 2007-07-17 | 2007-07-13 | 29.354 | 148,774,366 | +59,542 | 21.76% | 4,367,109,960 |
| 2007-07-16 | 2007-07-12 | 28.870 | 148,714,824 | +181,935 | 21.75% | 4,293,430,351 |
| 2007-07-13 | 2007-07-11 | 29.928 | 148,532,889 | +411,504 | 21.73% | 4,445,336,198 |
| 2007-07-12 | 2007-07-10 | 29.354 | 148,121,385 | -1,249,727 | 21.67% | 4,347,942,411 |
| 2007-07-11 | 2007-07-09 | 30.049 | 149,371,112 | +171,274 | 21.85% | 4,488,485,098 |
| 2007-07-10 | 2007-07-06 | 29.142 | 149,199,838 | -80,712 | 21.82% | 4,348,026,422 |
| 2007-07-09 | 2007-07-05 | 29.414 | 149,280,550 | +50,967 | 21.84% | 4,390,994,123 |
| 2007-07-06 | 2007-07-04 | 29.414 | 149,229,583 | +256,530 | 21.83% | 4,389,494,960 |
| 2007-07-05 | 2007-07-03 | 29.475 | 148,973,053 | +59,542 | 21.79% | 4,390,956,381 |
| 2007-07-04 | 2007-06-29 | 28.659 | 148,913,511 | +30,433 | 21.78% | 4,267,654,275 |
| 2007-07-03 | 2007-06-28 | 29.384 | 148,883,078 | +150,840 | 21.78% | 4,374,801,907 |
| 2007-06-29 | 2007-06-27 | 27.963 | 148,732,238 | +157,207 | 21.76% | 4,159,045,147 |
| 2007-06-28 | 2007-06-26 | 28.266 | 148,575,031 | -52,926 | 21.74% | 4,199,564,245 |
| 2007-06-27 | 2007-06-25 | 29.626 | 148,627,957 | -42,342 | 21.75% | 4,403,250,295 |
| 2007-06-26 | 2007-06-22 | 29.596 | 148,670,299 | 21.75% | 4,400,010,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy