History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 1,280,874 +0 0.05% 21,672,388
2025-10-13 2025-10-09 16.920 1,280,874 +0 0.05% 21,672,388
2025-10-10 2025-10-08 17.340 1,280,874 -1,000 0.05% 22,210,355
2025-10-08 2025-10-03 17.300 1,281,874 -11,500 0.05% 22,176,420
2025-10-03 2025-09-30 17.640 1,293,374 -5,500 0.05% 22,815,117
2025-10-02 2025-09-29 17.180 1,298,874 -20,000 0.05% 22,314,655
2025-09-30 2025-09-26 16.950 1,318,874 +5,500 0.05% 22,354,914
2025-09-29 2025-09-25 17.220 1,313,374 +15,000 0.05% 22,616,300
2025-09-26 2025-09-24 17.570 1,298,374 -40,000 0.05% 22,812,431
2025-09-25 2025-09-23 17.370 1,338,374 +2,000 0.05% 23,247,556
2025-09-24 2025-09-22 17.840 1,336,374 -1,500 0.05% 23,840,912
2025-09-23 2025-09-19 17.760 1,337,874 +500 0.05% 23,760,642
2025-09-22 2025-09-18 17.760 1,337,374 -3,500 0.05% 23,751,762
2025-09-19 2025-09-17 18.100 1,340,874 +15,500 0.05% 24,269,819
2025-09-17 2025-09-15 18.070 1,325,374 -20,000 0.05% 23,949,508
2025-09-15 2025-09-11 18.150 1,345,374 +11,500 0.05% 24,418,538
2025-09-12 2025-09-10 18.640 1,333,874 -2,000 0.05% 24,863,411
2025-09-11 2025-09-09 18.840 1,335,874 +5,000 0.05% 25,167,866
2025-09-10 2025-09-08 18.870 1,330,874 +43,500 0.05% 25,113,592
2025-09-08 2025-09-04 18.590 1,287,374 -14,000 0.05% 23,932,283
2025-09-05 2025-09-03 18.320 1,301,374 +1,000 0.05% 23,841,172
2025-09-04 2025-09-02 18.885 1,300,374 +17,000 0.05% 24,558,167
2025-09-03 2025-09-01 19.151 1,283,374 +28,455 0.05% 24,577,560
2025-09-02 2025-08-29 19.273 1,254,919 +10,782 0.05% 24,186,271
2025-09-01 2025-08-28 19.192 1,244,137 -1,471 0.05% 23,876,917
2025-08-29 2025-08-27 19.385 1,245,608 -3,616 0.05% 24,146,614
2025-08-28 2025-08-26 20.365 1,249,224 +9,801 0.05% 25,440,293
2025-08-27 2025-08-25 20.691 1,239,423 -27,737 0.05% 25,645,358
2025-08-26 2025-08-22 20.100 1,267,160 -47,536 0.05% 25,469,413
2025-08-25 2025-08-21 18.477 1,314,696 -490 0.05% 24,292,099
2025-08-22 2025-08-20 18.743 1,315,186 -23,523 0.05% 24,650,038
2025-08-21 2025-08-19 18.845 1,338,709 -8,821 0.05% 25,227,507
2025-08-20 2025-08-18 18.375 1,347,530 -7,351 0.05% 24,761,298
2025-08-19 2025-08-15 18.345 1,354,881 +14,702 0.05% 24,854,904
2025-08-18 2025-08-14 18.365 1,340,179 -117,124 0.05% 24,612,548
2025-08-13 2025-08-11 17.059 1,457,303 +490 0.06% 24,860,359
2025-08-12 2025-08-08 16.784 1,456,813 +4,900 0.06% 24,450,681
2025-08-11 2025-08-07 16.988 1,451,913 -980 0.06% 24,664,714
2025-08-08 2025-08-06 16.773 1,452,893 +74,489 0.06% 24,370,066
2025-08-06 2025-08-04 16.712 1,378,404 +10,781 0.05% 23,036,244
2025-08-05 2025-08-01 16.692 1,367,623 +1,961 0.05% 22,828,162
2025-08-04 2025-07-31 16.998 1,365,662 +4,900 0.05% 23,213,439
2025-08-01 2025-07-30 17.386 1,360,762 -12,251 0.05% 23,657,727
2025-07-29 2025-07-25 17.386 1,373,013 +1,960 0.05% 23,870,719
2025-07-28 2025-07-24 17.692 1,371,053 -37,735 0.05% 24,256,302
2025-07-25 2025-07-23 17.386 1,408,788 +24,013 0.06% 24,492,690
2025-07-24 2025-07-22 17.345 1,384,775 +1,471 0.05% 24,018,694
2025-07-23 2025-07-21 16.957 1,383,304 -25,974 0.05% 23,456,862
2025-07-22 2025-07-18 16.569 1,409,278 +40,675 0.06% 23,350,918
2025-07-18 2025-07-16 16.304 1,368,603 +3,921 0.05% 22,313,902
2025-07-17 2025-07-15 16.202 1,364,682 -35,775 0.05% 22,110,737
2025-07-16 2025-07-14 16.386 1,400,457 +23,033 0.06% 22,947,563
2025-07-15 2025-07-11 16.569 1,377,424 -23,033 0.05% 22,823,115
2025-07-14 2025-07-10 16.610 1,400,457 +2,941 0.06% 23,261,913
2025-07-11 2025-07-09 16.753 1,397,516 +27,835 0.06% 23,412,684
2025-07-10 2025-07-08 17.222 1,369,681 +3,431 0.05% 23,589,196
2025-07-09 2025-07-07 17.039 1,366,250 -2,941 0.05% 23,279,192
2025-07-08 2025-07-04 17.182 1,369,191 +11,762 0.05% 23,524,878
2025-07-07 2025-07-03 17.549 1,357,429 -3,921 0.05% 23,821,375
2025-07-04 2025-07-02 17.345 1,361,350 -6,371 0.05% 23,612,391
2025-07-03 2025-06-30 17.263 1,367,721 -122,514 0.05% 23,611,258
2025-07-02 2025-06-27 17.018 1,490,235 +8,821 0.06% 25,361,332
2025-06-30 2025-06-26 17.018 1,481,414 -11,272 0.06% 25,211,213
2025-06-27 2025-06-25 16.610 1,492,686 +25,483 0.06% 24,793,858
2025-06-26 2025-06-24 16.590 1,467,203 -4,410 0.06% 24,340,641
2025-06-25 2025-06-23 16.120 1,471,613 -2,450 0.06% 23,723,128
2025-06-24 2025-06-20 16.039 1,474,063 -15,682 0.06% 23,642,306
2025-06-23 2025-06-19 15.304 1,489,745 -9,802 0.06% 22,799,454
2025-06-20 2025-06-18 15.508 1,499,547 -16,662 0.06% 23,255,460
2025-06-19 2025-06-17 15.712 1,516,209 +1,471 0.06% 23,823,252
2025-06-18 2025-06-16 15.590 1,514,738 -16,662 0.06% 23,614,684
2025-06-17 2025-06-13 16.029 1,531,400 +57,827 0.06% 24,546,250
2025-06-16 2025-06-12 16.215 1,473,573 -2,574 0.06% 23,894,006
2025-06-13 2025-06-11 16.567 1,476,147 +28,973 0.06% 24,455,421
2025-06-12 2025-06-10 16.443 1,447,174 +8,209 0.06% 23,795,608
2025-06-11 2025-06-09 16.236 1,438,965 -11,106 0.06% 23,362,636
2025-06-10 2025-06-06 15.759 1,450,071 -483 0.06% 22,852,277
2025-06-09 2025-06-05 15.842 1,450,554 -6,761 0.06% 22,980,046
2025-06-06 2025-06-04 15.780 1,457,315 +19,316 0.06% 22,996,617
2025-06-05 2025-06-03 15.573 1,437,999 -483 0.06% 22,394,015
2025-06-04 2025-06-02 15.407 1,438,482 +483 0.06% 22,163,223
2025-06-03 2025-05-30 15.511 1,437,999 +35,733 0.06% 22,304,678
2025-05-30 2025-05-28 15.925 1,402,266 +22,213 0.06% 22,331,212
2025-05-28 2025-05-26 15.594 1,380,053 +966 0.06% 21,520,199
2025-05-27 2025-05-23 15.635 1,379,087 +966 0.06% 21,562,254
2025-05-23 2025-05-21 15.946 1,378,121 +4,829 0.06% 21,975,240
2025-05-22 2025-05-20 15.801 1,373,292 +3,863 0.06% 21,699,163
2025-05-21 2025-05-19 15.614 1,369,429 +9,657 0.05% 21,382,891
2025-05-20 2025-05-16 15.822 1,359,772 +966 0.05% 21,513,695
2025-05-16 2025-05-14 16.277 1,358,806 +11,396 0.05% 22,117,475
2025-05-14 2025-05-12 16.194 1,347,410 -2,414 0.05% 21,820,368
2025-05-13 2025-05-09 15.925 1,349,824 -6,761 0.05% 21,496,068
2025-05-12 2025-05-08 15.822 1,356,585 +2,898 0.05% 21,463,271
2025-05-09 2025-05-07 15.863 1,353,687 +2,897 0.05% 21,473,487
2025-05-08 2025-05-06 15.739 1,350,790 +24,144 0.05% 21,259,692
2025-05-07 2025-05-02 15.780 1,326,646 -8,692 0.05% 20,934,644
2025-05-06 2025-04-30 15.221 1,335,338 +29,746 0.05% 20,325,166
2025-05-02 2025-04-29 15.138 1,305,592 +3,380 0.05% 19,764,253
2025-04-29 2025-04-25 15.635 1,302,212 -483 0.05% 20,360,301
2025-04-28 2025-04-24 15.552 1,302,695 +4,829 0.05% 20,259,944
2025-04-25 2025-04-23 15.614 1,297,866 -8,209 0.05% 20,265,473
2025-04-23 2025-04-17 15.469 1,306,075 -6,760 0.05% 20,204,321
2025-04-22 2025-04-16 15.428 1,312,835 +45,005 0.05% 20,254,521
2025-04-17 2025-04-15 15.925 1,267,830 -28,973 0.05% 20,190,307
2025-04-16 2025-04-14 16.029 1,296,803 -483 0.05% 20,785,981
2025-04-14 2025-04-10 15.428 1,297,286 -1,932 0.05% 20,014,629
2025-04-11 2025-04-09 15.035 1,299,218 +17,384 0.05% 19,533,236
2025-04-10 2025-04-08 14.786 1,281,834 -16,418 0.05% 18,953,331
2025-04-09 2025-04-07 14.455 1,298,252 -13,038 0.05% 18,765,925
2025-04-08 2025-04-03 16.091 1,311,290 -3,863 0.05% 21,099,653
2025-04-07 2025-04-02 16.174 1,315,153 +28,973 0.05% 21,270,753
2025-04-03 2025-04-01 16.339 1,286,180 +8,209 0.05% 21,015,238
2025-04-02 2025-03-31 16.484 1,277,971 +63,075 0.05% 21,066,366
2025-04-01 2025-03-28 17.768 1,214,896 -10,624 0.05% 21,586,485
2025-03-31 2025-03-27 17.706 1,225,520 -483 0.05% 21,699,117
2025-03-28 2025-03-26 17.768 1,226,003 +10,624 0.05% 21,783,837
2025-03-27 2025-03-25 17.582 1,215,379 +483 0.05% 21,368,546
2025-03-26 2025-03-24 17.623 1,214,896 -39,597 0.05% 21,410,372
2025-03-25 2025-03-21 17.996 1,254,493 +82,695 0.05% 22,575,822
2025-03-24 2025-03-20 18.659 1,171,798 +3,863 0.05% 21,864,175
2025-03-21 2025-03-19 19.591 1,167,935 -7,243 0.05% 22,880,492
2025-03-20 2025-03-18 19.839 1,175,178 -20,281 0.05% 23,314,425
2025-03-19 2025-03-17 19.653 1,195,459 +1,931 0.05% 23,493,972
2025-03-18 2025-03-14 18.990 1,193,528 -120,721 0.05% 22,665,093
2025-03-17 2025-03-13 17.851 1,314,249 +2,897 0.05% 23,460,673
2025-03-14 2025-03-12 18.369 1,311,352 +109,132 0.05% 24,087,873
2025-03-13 2025-03-11 18.866 1,202,220 +4,829 0.05% 22,680,774
2025-03-12 2025-03-10 18.452 1,197,391 +4,346 0.05% 22,093,740
2025-03-11 2025-03-07 19.321 1,193,045 -12,555 0.05% 23,051,225
2025-03-10 2025-03-06 18.410 1,205,600 -10,623 0.05% 22,195,276
2025-03-07 2025-03-05 17.955 1,216,223 -10,624 0.05% 21,836,743
2025-03-06 2025-03-04 17.603 1,226,847 -966 0.05% 21,595,580
2025-03-05 2025-03-03 17.851 1,227,813 +1,449 0.05% 21,917,703
2025-03-04 2025-02-28 17.685 1,226,364 +966 0.05% 21,688,665
2025-03-03 2025-02-27 18.286 1,225,398 -3,380 0.05% 22,407,501
2025-02-28 2025-02-26 17.810 1,228,778 -2,415 0.05% 21,884,036
2025-02-27 2025-02-25 17.271 1,231,193 +1,932 0.05% 21,264,136
2025-02-26 2025-02-24 17.665 1,229,261 -36,217 0.05% 21,714,442
2025-02-25 2025-02-21 17.147 1,265,478 +17,384 0.05% 21,699,038
2025-02-24 2025-02-20 17.002 1,248,094 -28,973 0.05% 21,220,030
2025-02-20 2025-02-18 16.836 1,277,067 -7,726 0.05% 21,501,055
2025-02-19 2025-02-17 17.002 1,284,793 -27,525 0.05% 21,843,985
2025-02-18 2025-02-14 17.395 1,312,318 +8,210 0.05% 22,828,318
2025-02-17 2025-02-13 16.608 1,304,108 -9,658 0.05% 21,659,253
2025-02-14 2025-02-12 16.422 1,313,766 -4,829 0.05% 21,574,799
2025-02-13 2025-02-11 16.174 1,318,595 +6,760 0.05% 21,326,422
2025-02-12 2025-02-10 16.629 1,311,835 +18,350 0.05% 21,814,753
2025-02-11 2025-02-07 16.836 1,293,485 +1,449 0.05% 21,777,473
2025-02-10 2025-02-06 16.795 1,292,036 -1,932 0.05% 21,699,564
2025-02-07 2025-02-05 16.774 1,293,968 +483 0.05% 21,705,216
2025-02-06 2025-02-04 17.023 1,293,485 -33,319 0.05% 22,018,552
2025-02-05 2025-02-03 16.111 1,326,804 +12,555 0.05% 21,376,762
2025-02-04 2025-01-28 16.588 1,314,249 +1,449 0.05% 21,800,463
2025-02-03 2025-01-24 16.381 1,312,800 -1,932 0.05% 21,504,562
2025-01-24 2025-01-22 16.132 1,314,732 -966 0.05% 21,209,491
2025-01-23 2025-01-21 16.298 1,315,698 -1,931 0.05% 21,443,047
2025-01-21 2025-01-17 15.884 1,317,629 -483 0.05% 20,928,787
2025-01-17 2025-01-15 15.697 1,318,112 +966 0.05% 20,690,790
2025-01-16 2025-01-14 15.532 1,317,146 -1,932 0.05% 20,457,414
2025-01-15 2025-01-13 15.180 1,319,078 +966 0.05% 20,023,039
2025-01-14 2025-01-10 15.345 1,318,112 -23,179 0.05% 20,226,748
2025-01-13 2025-01-09 16.111 1,341,291 +2,898 0.05% 21,610,169
2025-01-10 2025-01-08 16.961 1,338,393 -3,381 0.05% 22,699,856
2025-01-09 2025-01-07 16.836 1,341,774 -9,174 0.05% 22,590,480
2025-01-08 2025-01-06 16.360 1,350,948 +482 0.05% 22,101,476
2025-01-07 2025-01-03 16.298 1,350,466 -33,802 0.05% 22,009,691
2025-01-06 2025-01-02 16.443 1,384,268 +1,932 0.06% 22,761,256
2025-01-03 2024-12-31 17.043 1,382,336 +28,973 0.06% 23,559,659
2024-12-30 2024-12-24 17.375 1,353,363 -1,448 0.05% 23,514,287
2024-12-27 2024-12-20 17.333 1,354,811 +7,726 0.05% 23,483,332
2024-12-19 2024-12-17 17.458 1,347,085 +2,897 0.05% 23,516,794
2024-12-17 2024-12-13 17.603 1,344,188 +8,692 0.05% 23,661,076
2024-12-16 2024-12-12 18.265 1,335,496 -966 0.05% 24,393,085
2024-12-12 2024-12-10 18.120 1,336,462 -10,140 0.05% 24,216,993
2024-12-10 2024-12-06 17.188 1,346,602 -2,415 0.05% 23,145,837
2024-12-05 2024-12-03 17.023 1,349,017 -124,295 0.05% 22,963,855
2024-12-03 2024-11-29 16.526 1,473,312 +118,501 0.06% 24,347,432
2024-12-02 2024-11-28 16.153 1,354,811 +965 0.05% 21,884,109
2024-11-29 2024-11-27 16.608 1,353,846 -4,829 0.05% 22,485,326
2024-11-28 2024-11-26 15.946 1,358,675 +5,795 0.05% 21,665,158
2024-11-26 2024-11-22 16.236 1,352,880 -19,315 0.05% 21,964,984
2024-11-22 2024-11-20 16.857 1,372,195 -4,829 0.05% 23,131,073
2024-11-20 2024-11-18 16.546 1,377,024 +966 0.06% 22,784,727
2024-11-19 2024-11-15 16.608 1,376,058 +11,589 0.06% 22,854,233
2024-11-14 2024-11-12 17.064 1,364,469 +966 0.05% 23,283,402
2024-11-13 2024-11-11 17.644 1,363,503 +2,414 0.05% 24,057,541
2024-11-12 2024-11-08 17.996 1,361,089 +4,346 0.05% 24,494,120
2024-11-11 2024-11-07 18.265 1,356,743 -17,867 0.05% 24,781,165
2024-11-08 2024-11-06 17.271 1,374,610 -9,658 0.06% 23,741,114
2024-11-07 2024-11-05 17.644 1,384,268 +6,761 0.06% 24,423,917
2024-11-06 2024-11-04 16.484 1,377,507 -2,512,455 0.06% 22,707,140
2024-11-05 2024-11-01 16.464 3,889,962 -8,692 0.16% 64,042,465
2024-11-01 2024-10-30 16.464 3,898,654 +2,516,318 0.16% 64,185,565
2024-10-31 2024-10-29 16.671 1,382,336 -1,449 0.06% 23,044,381
2024-10-30 2024-10-28 16.671 1,383,785 -4,829 0.06% 23,068,537
2024-10-29 2024-10-25 16.443 1,388,614 -12,072 0.06% 22,832,717
2024-10-25 2024-10-23 15.822 1,400,686 +22,213 0.06% 22,161,017
2024-10-23 2024-10-21 16.443 1,378,473 +483 0.06% 22,665,970
2024-10-22 2024-10-18 16.795 1,377,990 -9,658 0.06% 23,143,150
2024-10-21 2024-10-17 16.215 1,387,648 +12,555 0.06% 22,500,731
2024-10-18 2024-10-16 16.650 1,375,093 +1,932 0.06% 22,895,159
2024-10-17 2024-10-15 16.981 1,373,161 -21,612 0.06% 23,317,977
2024-10-16 2024-10-14 17.913 1,394,773 +14,486 0.06% 24,984,760
2024-10-15 2024-10-10 18.679 1,380,287 -47,322 0.06% 25,782,883
2024-10-14 2024-10-09 18.058 1,427,609 +482 0.06% 25,779,905
2024-10-10 2024-10-08 18.576 1,427,127 +103,164 0.06% 26,510,054
2024-10-09 2024-10-07 21.589 1,323,963 -20,281 0.05% 28,582,977
2024-10-08 2024-10-04 19.818 1,344,244 +34,768 0.05% 26,640,698
2024-10-07 2024-10-03 19.611 1,309,476 +5,794 0.05% 25,680,476
2024-10-04 2024-10-02 20.543 1,303,682 -11,106 0.05% 26,781,746
2024-10-03 2024-09-30 20.398 1,314,788 +42,977 0.05% 26,819,304
2024-10-02 2024-09-27 19.321 1,271,811 -110,624 0.05% 24,573,090
2024-09-30 2024-09-26 18.389 1,382,435 -18,833 0.06% 25,422,206
2024-09-27 2024-09-25 15.987 1,401,268 -12,555 0.06% 22,402,375
2024-09-26 2024-09-24 16.111 1,413,823 -166,190 0.06% 22,778,766
2024-09-25 2024-09-23 15.097 1,580,013 -14,487 0.06% 23,853,040
2024-09-24 2024-09-20 15.014 1,594,500 -3,380 0.06% 23,939,666
2024-09-23 2024-09-19 14.331 1,597,880 +101,001 0.06% 22,898,435
2024-09-20 2024-09-17 13.668 1,496,879 -1,932 0.06% 20,459,084
2024-09-19 2024-09-16 13.378 1,498,811 +21,247 0.06% 20,050,949
2024-09-16 2024-09-12 13.461 1,477,564 -30,905 0.06% 19,889,103
2024-09-13 2024-09-11 13.481 1,508,469 +70,985 0.06% 20,336,346
2024-09-11 2024-09-09 14.289 1,437,484 +5,794 0.06% 20,540,341
2024-09-09 2024-09-04 14.662 1,431,690 +2,898 0.06% 20,991,226
2024-09-05 2024-09-03 14.828 1,428,792 -1,932 0.06% 21,185,445
2024-09-04 2024-09-02 14.745 1,430,724 +3,863 0.06% 21,095,577
2024-09-03 2024-08-30 15.180 1,426,861 -2,414 0.06% 21,659,139
2024-09-02 2024-08-29 14.807 1,429,275 -2,415 0.06% 21,163,008
2024-08-30 2024-08-28 15.122 1,431,690 +10,141 0.06% 21,649,913
2024-08-29 2024-08-27 15.612 1,421,549 +20,673 0.06% 22,193,911
2024-08-28 2024-08-26 15.250 1,400,876 +13,128 0.06% 21,363,217
2024-08-27 2024-08-23 15.186 1,387,748 -2,813 0.06% 21,074,221
2024-08-26 2024-08-22 14.866 1,390,561 -7,970 0.06% 20,672,059
2024-08-23 2024-08-21 14.781 1,398,531 +9,377 0.06% 20,671,227
2024-08-22 2024-08-20 14.994 1,389,154 +12,190 0.06% 20,828,915
2024-08-21 2024-08-19 15.015 1,376,964 -163,162 0.06% 20,675,507
2024-08-20 2024-08-16 13.970 1,540,126 +158,004 0.06% 21,515,848
2024-08-19 2024-08-15 14.077 1,382,122 +9,378 0.06% 19,455,896
2024-08-16 2024-08-14 14.610 1,372,744 +1,875 0.06% 20,055,849
2024-08-15 2024-08-13 14.845 1,370,869 -3,282 0.06% 20,350,080
2024-08-14 2024-08-12 14.994 1,374,151 +2,344 0.06% 20,603,960
2024-08-13 2024-08-09 15.165 1,371,807 -937 0.06% 20,802,884
2024-08-12 2024-08-08 14.887 1,372,744 +1,875 0.06% 20,436,471
2024-08-09 2024-08-07 14.823 1,370,869 -938 0.06% 20,320,841
2024-08-08 2024-08-06 14.653 1,371,807 -20,629 0.06% 20,100,677
2024-08-07 2024-08-05 14.098 1,392,436 +7,032 0.06% 19,630,783
2024-08-06 2024-08-02 14.567 1,385,404 -937 0.06% 20,181,715
2024-08-05 2024-08-01 14.866 1,386,341 +28,131 0.06% 20,609,325
2024-08-02 2024-07-31 15.570 1,358,210 -7,502 0.06% 21,147,095
2024-08-01 2024-07-30 15.015 1,365,712 -1,406 0.06% 20,506,555
2024-07-31 2024-07-29 15.463 1,367,118 +6,564 0.06% 21,139,997
2024-07-30 2024-07-26 15.591 1,360,554 +938 0.06% 21,212,609
2024-07-29 2024-07-25 15.591 1,359,616 -7,033 0.06% 21,197,984
2024-07-26 2024-07-24 15.421 1,366,649 -4,689 0.06% 21,074,448
2024-07-25 2024-07-23 15.591 1,371,338 +2,813 0.06% 21,380,744
2024-07-23 2024-07-19 16.060 1,368,525 +17,817 0.06% 21,979,036
2024-07-22 2024-07-18 16.423 1,350,708 +4,688 0.06% 22,182,634
2024-07-19 2024-07-17 16.871 1,346,020 +8,440 0.06% 22,708,525
2024-07-18 2024-07-16 15.911 1,337,580 +25,318 0.06% 21,282,347
2024-07-17 2024-07-15 16.444 1,312,262 -2,344 0.05% 21,579,226
2024-07-16 2024-07-12 17.297 1,314,606 +41,728 0.05% 22,739,315
2024-07-15 2024-07-11 16.103 1,272,878 +23,911 0.05% 20,497,205
2024-07-12 2024-07-10 15.804 1,248,967 +14,066 0.05% 19,739,225
2024-07-11 2024-07-09 16.039 1,234,901 +3,751 0.05% 19,806,644
2024-07-09 2024-07-05 16.551 1,231,150 +938 0.05% 20,376,689
2024-07-08 2024-07-04 16.743 1,230,212 +11,252 0.05% 20,597,312
2024-07-05 2024-07-03 17.404 1,218,960 -937 0.05% 21,214,878
2024-07-04 2024-07-02 17.127 1,219,897 +29,069 0.05% 20,892,944
2024-07-03 2024-06-28 18.023 1,190,828 -469 0.05% 21,461,826
2024-07-02 2024-06-27 18.257 1,191,297 +11,252 0.05% 21,749,773
2024-06-28 2024-06-26 18.897 1,180,045 +2,813 0.05% 22,299,402
2024-06-27 2024-06-25 19.153 1,177,232 +14,066 0.05% 22,547,548
2024-06-26 2024-06-24 19.004 1,163,166 +6,095 0.05% 22,104,481
2024-06-25 2024-06-21 18.662 1,157,071 +11,253 0.05% 21,593,796
2024-06-24 2024-06-20 19.196 1,145,818 +19,692 0.05% 21,994,752
2024-06-21 2024-06-19 19.601 1,126,126 +5,626 0.05% 22,073,105
2024-06-20 2024-06-18 19.366 1,120,500 -4,220 0.05% 21,699,945
2024-06-19 2024-06-17 19.644 1,124,720 -656 0.05% 22,093,523
2024-06-18 2024-06-14 20.332 1,125,376 +13,128 0.05% 22,881,480
2024-06-17 2024-06-13 20.807 1,112,248 +19,428 0.05% 23,142,150
2024-06-14 2024-06-12 20.634 1,092,820 +35,248 0.05% 22,549,418
2024-06-13 2024-06-11 22.262 1,057,572 +1,855 0.04% 23,543,703
2024-06-12 2024-06-07 22.478 1,055,717 -464 0.04% 23,730,033
2024-06-11 2024-06-06 22.208 1,056,181 -1,855 0.04% 23,455,805
2024-06-07 2024-06-05 22.208 1,058,036 +928 0.04% 23,497,001
2024-06-06 2024-06-04 22.478 1,057,108 +2,319 0.04% 23,761,300
2024-06-05 2024-06-03 22.370 1,054,789 +23,189 0.04% 23,595,461
2024-06-04 2024-05-31 21.939 1,031,600 +4,638 0.04% 22,631,874
2024-06-03 2024-05-30 22.316 1,026,962 +12,523 0.04% 22,917,619
2024-05-31 2024-05-29 22.639 1,014,439 +5,101 0.04% 22,966,245
2024-05-30 2024-05-28 23.664 1,009,338 -7,420 0.04% 23,884,487
2024-05-29 2024-05-27 23.717 1,016,758 -4,638 0.04% 24,114,877
2024-05-28 2024-05-24 22.963 1,021,396 -51,481 0.04% 23,454,087
2024-05-27 2024-05-23 24.472 1,072,877 +7,420 0.04% 26,255,516
2024-05-24 2024-05-22 25.927 1,065,457 -20,221 0.04% 27,624,586
2024-05-23 2024-05-21 24.903 1,085,678 +12,986 0.05% 27,036,956
2024-05-22 2024-05-20 25.442 1,072,692 -25,508 0.04% 27,291,777
2024-05-21 2024-05-17 23.717 1,098,200 -6,957 0.05% 26,046,471
2024-05-20 2024-05-16 23.394 1,105,157 -9,276 0.05% 25,854,044
2024-05-17 2024-05-14 23.286 1,114,433 -12,986 0.05% 25,950,904
2024-05-16 2024-05-13 23.178 1,127,419 +20,406 0.05% 26,131,755
2024-05-14 2024-05-10 24.041 1,107,013 -3,710 0.05% 26,613,522
2024-05-13 2024-05-09 23.664 1,110,723 -927 0.05% 26,283,613
2024-05-10 2024-05-08 22.532 1,111,650 -743 0.05% 25,047,197
2024-05-09 2024-05-07 22.963 1,112,393 -2,319 0.05% 25,543,630
2024-05-08 2024-05-06 23.017 1,114,712 +9,740 0.05% 25,656,968
2024-05-07 2024-05-03 23.664 1,104,972 -8,812 0.05% 26,147,524
2024-05-06 2024-05-02 23.340 1,113,784 -18,088 0.05% 25,995,827
2024-05-03 2024-04-30 22.478 1,131,872 +3,710 0.05% 25,441,818
2024-05-02 2024-04-29 22.532 1,128,162 -28,291 0.05% 25,419,238
2024-04-30 2024-04-26 22.747 1,156,453 -34,785 0.05% 26,306,024
2024-04-29 2024-04-25 21.453 1,191,238 +14,842 0.05% 25,556,206
2024-04-26 2024-04-24 21.432 1,176,396 -127,266 0.05% 25,212,429
2024-04-25 2024-04-23 19.944 1,303,662 -6,030 0.05% 26,000,488
2024-04-24 2024-04-22 18.866 1,309,692 +1,856 0.05% 24,708,819
2024-04-23 2024-04-19 18.047 1,307,836 -928 0.05% 23,602,256
2024-04-22 2024-04-18 18.586 1,308,764 +20,871 0.05% 24,324,469
2024-04-19 2024-04-17 18.586 1,287,893 +21,798 0.05% 23,936,564
2024-04-18 2024-04-16 18.823 1,266,095 -5,102 0.05% 23,831,715
2024-04-17 2024-04-15 19.535 1,271,197 -463 0.05% 24,832,236
2024-04-16 2024-04-12 20.483 1,271,660 +26,961 0.05% 26,047,700
2024-04-15 2024-04-11 21.432 1,244,699 +6,493 0.05% 26,676,294
2024-04-12 2024-04-10 21.669 1,238,206 +2,783 0.05% 26,830,807
2024-04-11 2024-04-09 21.669 1,235,423 +83,539 0.05% 26,770,502
2024-04-09 2024-04-05 22.370 1,151,884 +18,552 0.05% 25,767,460
2024-04-08 2024-04-03 22.532 1,133,332 +4,638 0.05% 25,535,726
2024-04-05 2024-04-02 23.124 1,128,694 +464 0.05% 26,100,467
2024-04-03 2024-03-28 22.424 1,128,230 -24,117 0.05% 25,299,139
2024-03-28 2024-03-26 21.669 1,152,347 -2,477 0.05% 24,970,320
2024-03-27 2024-03-25 21.777 1,154,824 +9,276 0.05% 25,148,492
2024-03-26 2024-03-22 22.046 1,145,548 +1,855 0.05% 25,255,233
2024-03-25 2024-03-21 22.909 1,143,693 -18,543 0.05% 26,200,717
2024-03-22 2024-03-20 23.124 1,162,236 -14,377 0.05% 26,876,109
2024-03-20 2024-03-18 21.518 1,176,613 +13,450 0.05% 25,318,557
2024-03-19 2024-03-15 22.316 1,163,163 +2,783 0.05% 25,957,072
2024-03-18 2024-03-14 23.178 1,160,380 -4,638 0.05% 26,895,738
2024-03-15 2024-03-13 23.017 1,165,018 +143,776 0.05% 26,814,845
2024-03-14 2024-03-12 23.825 1,021,242 -71,879 0.04% 24,331,322
2024-03-13 2024-03-11 22.046 1,093,121 -31,538 0.05% 24,099,405
2024-03-12 2024-03-08 20.720 1,124,659 -6,029 0.05% 23,303,385
2024-03-11 2024-03-07 20.181 1,130,688 +6,493 0.05% 22,818,831
2024-03-08 2024-03-06 20.936 1,124,195 +92,595 0.05% 23,536,162
2024-03-07 2024-03-05 20.181 1,031,600 +80,682 0.04% 20,819,100
2024-03-06 2024-03-04 21.044 950,918 +23,653 0.04% 20,010,947
2024-03-05 2024-03-01 21.615 927,265 -13,913 0.04% 20,043,013
2024-03-04 2024-02-29 21.044 941,178 +9,276 0.04% 19,805,981
2024-03-01 2024-02-28 20.958 931,902 +10,726 0.04% 19,530,406
2024-02-29 2024-02-27 22.208 921,176 -2,319 0.04% 20,457,596
2024-02-28 2024-02-26 21.669 923,495 +16,697 0.04% 20,011,303
2024-02-27 2024-02-23 22.532 906,798 -9,276 0.04% 20,431,564
2024-02-26 2024-02-22 22.100 916,074 -5,566 0.04% 20,245,532
2024-02-23 2024-02-21 21.432 921,640 -43,852 0.04% 19,752,518
2024-02-22 2024-02-20 20.699 965,492 -2,783 0.04% 19,984,564
2024-02-21 2024-02-19 20.936 968,275 +14,841 0.04% 20,271,819
2024-02-19 2024-02-15 21.831 953,434 -2,319 0.04% 20,814,234
2024-02-16 2024-02-14 20.677 955,753 -463 0.04% 19,762,371
2024-02-15 2024-02-09 20.095 956,216 +927 0.04% 19,215,279
2024-02-14 2024-02-07 20.160 955,289 -1,391 0.04% 19,258,442
2024-02-08 2024-02-06 20.483 956,680 -6,957 0.04% 19,595,893
2024-02-07 2024-02-05 19.427 963,637 -2,319 0.04% 18,720,309
2024-02-06 2024-02-02 19.103 965,956 -30,610 0.04% 18,452,951
2024-02-05 2024-02-01 18.995 996,566 -3,711 0.04% 18,930,267
2024-02-02 2024-01-31 17.896 1,000,277 -6,957 0.04% 17,900,829
2024-01-31 2024-01-29 19.103 1,007,234 -6,493 0.04% 19,241,497
2024-01-30 2024-01-26 18.456 1,013,727 -464 0.04% 18,709,817
2024-01-29 2024-01-25 18.651 1,014,191 +60,086 0.04% 18,915,186
2024-01-26 2024-01-24 17.939 954,105 -2,783 0.04% 17,115,684
2024-01-25 2024-01-23 16.775 956,888 +6,493 0.04% 16,051,494
2024-01-24 2024-01-22 16.300 950,395 -13,450 0.04% 15,491,758
2024-01-23 2024-01-19 17.443 963,845 +1,855 0.04% 16,812,430
2024-01-22 2024-01-18 17.357 961,990 -2,782 0.04% 16,697,106
2024-01-19 2024-01-17 17.594 964,772 +5,565 0.04% 16,974,212
2024-01-18 2024-01-16 18.758 959,207 +11,131 0.04% 17,993,115
2024-01-17 2024-01-15 19.233 948,076 -2,783 0.04% 18,234,035
2024-01-15 2024-01-11 19.190 950,859 +1,856 0.04% 18,246,556
2024-01-12 2024-01-10 19.125 949,003 -8,349 0.04% 18,149,555
2024-01-11 2024-01-09 18.952 957,352 +2,783 0.04% 18,144,094
2024-01-10 2024-01-08 19.405 954,569 -32,002 0.04% 18,523,566
2024-01-09 2024-01-05 20.311 986,571 +2,319 0.04% 20,037,983
2024-01-08 2024-01-04 20.677 984,252 +464 0.04% 20,351,653
2024-01-05 2024-01-03 20.548 983,788 +6,029 0.04% 20,214,788
2024-01-04 2024-01-02 21.216 977,759 +9,740 0.04% 20,744,439
2024-01-02 2023-12-28 22.532 968,019 +6,957 0.04% 21,810,968
2023-12-29 2023-12-27 21.216 961,062 +464 0.04% 20,390,190
2023-12-28 2023-12-22 21.346 960,598 -22,726 0.04% 20,504,616
2023-12-27 2023-12-21 21.389 983,324 -4,638 0.04% 21,032,121
2023-12-22 2023-12-20 20.764 987,962 -4,638 0.04% 20,513,572
2023-12-21 2023-12-19 20.354 992,600 +13,450 0.04% 20,203,240
2023-12-20 2023-12-18 20.095 979,150 +2,783 0.04% 19,676,140
2023-12-19 2023-12-15 20.483 976,367 +35,712 0.04% 19,999,147
2023-12-18 2023-12-14 20.591 940,655 -21,335 0.04% 19,369,058
2023-12-15 2023-12-13 20.246 961,990 -927 0.04% 19,476,500
2023-12-14 2023-12-12 20.591 962,917 +7,884 0.04% 19,827,456
2023-12-13 2023-12-11 19.729 955,033 +77,454 0.04% 18,841,446
2023-12-12 2023-12-08 23.017 877,579 -4,638 0.04% 20,198,954
2023-12-11 2023-12-07 23.825 882,217 -1,855 0.04% 21,019,020
2023-12-08 2023-12-06 23.771 884,072 -928 0.04% 21,015,562
2023-12-07 2023-12-05 22.909 885,000 +48,276 0.04% 20,274,352
2023-12-06 2023-12-04 22.316 836,724 -14,841 0.03% 18,672,280
2023-12-05 2023-12-01 23.448 851,565 -928 0.03% 19,967,415
2023-12-01 2023-11-29 23.017 852,493 +61,872 0.04% 19,621,557
2023-11-30 2023-11-28 23.825 790,621 +928 0.03% 18,836,725
2023-11-29 2023-11-27 23.933 789,693 +18,552 0.03% 18,899,749
2023-11-28 2023-11-24 24.580 771,141 +8,812 0.03% 18,954,547
2023-11-27 2023-11-23 25.496 762,329 -928 0.03% 19,436,513
2023-11-24 2023-11-22 25.335 763,257 -14,841 0.03% 19,336,748
2023-11-23 2023-11-21 25.604 778,098 +3,710 0.03% 19,922,447
2023-11-22 2023-11-20 25.658 774,388 -4,174 0.03% 19,869,198
2023-11-21 2023-11-17 24.903 778,562 +8,348 0.03% 19,388,756
2023-11-20 2023-11-16 25.442 770,214 +16,233 0.03% 19,596,034
2023-11-17 2023-11-15 26.790 753,981 -9,450 0.03% 20,199,079
2023-11-16 2023-11-14 25.658 763,431 +22,262 0.03% 19,588,064
2023-11-15 2023-11-13 26.143 741,169 +4,638 0.03% 19,376,430
2023-11-14 2023-11-10 26.574 736,531 +16,697 0.03% 19,572,789
2023-11-13 2023-11-09 26.952 719,834 +1,391 0.03% 19,400,688
2023-11-10 2023-11-08 28.084 718,443 -1,391 0.03% 20,176,453
2023-11-09 2023-11-07 28.191 719,834 +4,638 0.03% 20,293,120
2023-11-08 2023-11-06 29.539 715,196 +59,278 0.03% 21,126,152
2023-11-07 2023-11-03 29.701 655,918 -6,957 0.03% 19,481,210
2023-11-06 2023-11-02 27.868 662,875 +928 0.03% 18,472,980
2023-11-03 2023-11-01 27.006 661,947 -1,392 0.03% 17,876,221
2023-11-02 2023-10-31 25.874 663,339 +1,392 0.03% 17,162,934
2023-11-01 2023-10-30 26.413 661,947 +927 0.03% 17,483,729
2023-10-31 2023-10-27 26.844 661,020 +6,957 0.03% 17,744,294
2023-10-30 2023-10-26 25.820 654,063 +56,119 0.03% 16,887,675
2023-10-27 2023-10-25 32.558 597,944 -10,667 0.02% 19,467,592
2023-10-26 2023-10-24 32.342 608,611 +2,319 0.02% 19,683,659
2023-10-25 2023-10-20 32.935 606,292 +1,391 0.02% 19,968,150
2023-10-24 2023-10-19 33.797 604,901 +2,783 0.02% 20,444,035
2023-10-20 2023-10-18 35.630 602,118 +928 0.02% 21,453,485
2023-10-19 2023-10-17 35.792 601,190 +1,391 0.02% 21,517,638
2023-10-17 2023-10-13 37.732 599,799 +464 0.02% 22,631,772
2023-10-16 2023-10-12 37.732 599,335 +3,246 0.02% 22,614,264
2023-10-13 2023-10-11 36.169 596,089 -10,203 0.02% 21,559,982
2023-10-10 2023-10-06 33.851 606,292 -464 0.02% 20,523,728
2023-10-06 2023-10-04 33.528 606,756 +2,783 0.02% 20,343,199
2023-10-05 2023-10-03 34.282 603,973 +9,276 0.02% 20,705,676
2023-10-04 2023-09-29 35.522 594,697 -11,595 0.02% 21,124,962
2023-10-03 2023-09-28 33.905 606,292 -4,638 0.02% 20,556,409
2023-09-29 2023-09-27 34.498 610,930 -19,479 0.02% 21,075,903
2023-09-28 2023-09-26 34.552 630,409 +23,653 0.03% 21,781,872
2023-09-26 2023-09-22 37.193 606,756 +1,855 0.02% 22,567,214
2023-09-25 2023-09-21 36.654 604,901 +11,131 0.02% 22,172,159
2023-09-22 2023-09-20 37.301 593,770 +7,421 0.02% 22,148,235
2023-09-21 2023-09-19 37.948 586,349 +464 0.02% 22,250,697
2023-09-20 2023-09-18 38.595 585,885 +3,246 0.02% 22,612,062
2023-09-19 2023-09-15 38.864 582,639 -3,710 0.02% 22,643,815
2023-09-18 2023-09-14 38.595 586,349 +13,450 0.02% 22,629,970
2023-09-15 2023-09-13 39.727 572,899 +3,710 0.02% 22,759,375
2023-09-14 2023-09-12 40.643 569,189 +928 0.02% 23,133,568
2023-09-13 2023-09-11 40.805 568,261 +1,391 0.02% 23,187,744
2023-09-12 2023-09-07 40.374 566,870 +928 0.02% 22,886,536
2023-09-11 2023-09-06 40.966 565,942 +15,769 0.02% 23,184,637
2023-09-07 2023-09-05 41.398 550,173 +3,247 0.02% 22,775,885
2023-09-06 2023-09-04 42.314 546,926 -25,509 0.02% 23,142,645
2023-09-05 2023-08-31 39.942 572,435 +5,102 0.02% 22,864,366
2023-09-04 2023-08-30 41.182 567,333 -4,638 0.02% 23,363,945
2023-08-31 2023-08-29 40.966 571,971 -3,247 0.02% 23,431,623
2023-08-30 2023-08-28 39.888 575,218 -464 0.02% 22,944,519
2023-08-29 2023-08-25 39.996 575,682 -1,391 0.02% 23,025,090
2023-08-28 2023-08-24 40.266 577,073 +1,855 0.02% 23,236,255
2023-08-25 2023-08-23 39.295 575,218 +1,855 0.02% 22,603,452
2023-08-24 2023-08-22 40.589 573,363 +15,769 0.02% 23,272,148
2023-08-23 2023-08-21 41.951 557,594 +8,215 0.02% 23,391,569
2023-08-22 2023-08-18 42.605 549,379 +3,671 0.02% 23,406,115
2023-08-21 2023-08-17 44.403 545,708 -1,836 0.02% 24,230,839
2023-08-18 2023-08-16 42.932 547,544 +28,909 0.02% 23,506,922
2023-08-17 2023-08-15 44.729 518,635 +11,472 0.02% 23,198,265
2023-08-16 2023-08-14 45.601 507,163 +12,389 0.02% 23,127,226
2023-08-15 2023-08-11 47.617 494,774 +9,178 0.02% 23,559,650
2023-08-14 2023-08-10 47.236 485,596 +4,130 0.02% 22,937,428
2023-08-11 2023-08-09 46.854 481,466 +458 0.02% 22,558,728
2023-08-10 2023-08-08 46.146 481,008 +4,130 0.02% 22,196,589
2023-08-09 2023-08-07 47.780 476,878 +2,754 0.02% 22,785,439
2023-08-08 2023-08-04 48.434 474,124 +917 0.02% 22,963,825
2023-08-07 2023-08-03 47.780 473,207 +29,397 0.02% 22,610,037
2023-08-04 2023-08-02 48.325 443,810 +1,836 0.02% 21,447,231
2023-08-03 2023-08-01 49.360 441,974 -5,507 0.02% 21,816,016
2023-08-02 2023-07-31 51.213 447,481 -54,605 0.02% 22,916,748
2023-08-01 2023-07-28 50.232 502,086 +38,545 0.02% 25,220,841
2023-07-31 2023-07-27 46.963 463,541 -14,225 0.02% 21,769,374
2023-07-28 2023-07-26 44.620 477,766 +11,013 0.02% 21,318,158
2023-07-27 2023-07-25 45.601 466,753 -19,732 0.02% 21,284,483
2023-07-26 2023-07-24 43.095 486,485 +2,754 0.02% 20,965,077
2023-07-25 2023-07-21 43.803 483,731 +1,835 0.02% 21,189,002
2023-07-24 2023-07-20 44.130 481,896 +1,377 0.02% 21,266,150
2023-07-20 2023-07-18 44.784 480,519 +2,753 0.02% 21,519,536
2023-07-19 2023-07-14 46.092 477,766 -1,836 0.02% 22,020,954
2023-07-18 2023-07-13 45.165 479,602 +1,836 0.02% 21,661,376
2023-07-14 2023-07-12 44.566 477,766 -1,377 0.02% 21,292,128
2023-07-13 2023-07-11 44.838 479,143 -1,376 0.02% 21,484,018
2023-07-12 2023-07-10 43.476 480,519 -2,754 0.02% 20,891,229
2023-07-11 2023-07-07 42.496 483,273 +33,957 0.02% 20,537,031
2023-07-10 2023-07-06 44.403 449,316 +3,212 0.02% 19,950,787
2023-07-07 2023-07-05 45.601 446,104 +10,554 0.02% 20,342,864
2023-07-06 2023-07-04 47.944 435,550 -918 0.02% 20,881,958
2023-07-05 2023-07-03 47.072 436,468 -459 0.02% 20,545,498
2023-07-03 2023-06-29 45.111 436,927 +5,966 0.02% 19,710,142
2023-06-30 2023-06-28 48.107 430,961 -3,212 0.02% 20,732,382
2023-06-29 2023-06-27 47.399 434,173 +7,341 0.02% 20,579,395
2023-06-28 2023-06-26 46.092 426,832 +1,836 0.02% 19,673,329
2023-06-27 2023-06-23 46.800 424,996 +918 0.02% 19,889,714
2023-06-26 2023-06-21 47.889 424,078 +14,684 0.02% 20,308,841
2023-06-23 2023-06-20 50.613 409,394 -3,213 0.02% 20,720,857
2023-06-21 2023-06-19 51.867 412,607 -5,047 0.02% 21,400,507
2023-06-20 2023-06-16 53.991 417,654 +11,472 0.02% 22,549,703
2023-06-19 2023-06-15 54.821 406,182 +9,177 0.02% 22,267,392
2023-06-16 2023-06-14 50.363 397,005 +7,671 0.02% 19,994,309
2023-06-15 2023-06-13 50.913 389,334 +9,084 0.02% 19,822,271
2023-06-14 2023-06-12 51.794 380,250 +454 0.02% 19,694,646
2023-06-12 2023-06-08 51.188 379,796 +454 0.02% 19,441,182
2023-06-09 2023-06-07 52.014 379,342 -908 0.02% 19,731,135
2023-06-08 2023-06-06 50.913 380,250 -1,363 0.02% 19,359,774
2023-06-07 2023-06-05 51.519 381,613 -3,179 0.02% 19,660,219
2023-06-06 2023-06-02 50.968 384,792 +7,267 0.02% 19,612,202
2023-06-02 2023-05-31 46.235 377,525 +454 0.02% 17,454,778
2023-05-31 2023-05-29 47.501 377,071 -454 0.02% 17,911,141
2023-05-30 2023-05-25 49.923 377,525 +5,905 0.02% 18,847,005
2023-05-29 2023-05-24 52.179 371,620 +1,816 0.02% 19,390,846
2023-05-25 2023-05-23 53.280 369,804 +3,180 0.02% 19,703,179
2023-05-24 2023-05-22 54.876 366,624 +1,362 0.02% 20,118,953
2023-05-23 2023-05-19 52.950 365,262 +2,726 0.02% 19,340,554
2023-05-22 2023-05-18 53.170 362,536 +1,817 0.02% 19,276,030
2023-05-19 2023-05-17 53.445 360,719 +5,450 0.02% 19,278,693
2023-05-18 2023-05-16 55.372 355,269 +2,725 0.01% 19,671,824
2023-05-17 2023-05-15 56.693 352,544 -454 0.01% 19,986,644
2023-05-15 2023-05-11 56.142 352,998 +1,363 0.01% 19,818,088
2023-05-12 2023-05-10 56.252 351,635 +908 0.01% 19,780,275
2023-05-11 2023-05-09 58.069 350,727 +4,996 0.01% 20,366,246
2023-05-10 2023-05-08 60.435 345,731 -454 0.01% 20,894,404
2023-05-09 2023-05-05 61.426 346,185 -9,084 0.01% 21,264,823
2023-05-08 2023-05-04 60.821 355,269 +14,080 0.01% 21,607,719
2023-05-05 2023-05-03 59.885 341,189 -908 0.01% 20,432,112
2023-05-04 2023-05-02 60.215 342,097 -909 0.01% 20,599,464
2023-05-03 2023-04-28 61.481 343,006 +7,268 0.01% 21,088,429
2023-05-02 2023-04-27 61.646 335,738 +454 0.01% 20,697,022
2023-04-27 2023-04-25 61.041 335,284 +2,271 0.01% 20,466,035
2023-04-26 2023-04-24 62.637 333,013 +45,076 0.01% 20,858,966
2023-04-25 2023-04-21 65.004 287,937 +4,542 0.01% 18,717,020
2023-04-24 2023-04-20 63.188 283,395 +1,363 0.01% 17,907,024
2023-04-21 2023-04-19 63.022 282,032 +8,175 0.01% 17,774,329
2023-04-20 2023-04-18 64.784 273,857 +455 0.01% 17,741,472
2023-04-18 2023-04-14 66.270 273,402 -10,447 0.01% 18,118,303
2023-04-17 2023-04-13 65.499 283,849 -1,363 0.01% 18,591,895
2023-04-14 2023-04-12 63.958 285,212 +2,725 0.01% 18,241,614
2023-04-13 2023-04-11 64.729 282,487 +3,180 0.01% 18,285,007
2023-04-12 2023-04-06 64.453 279,307 +4,996 0.01% 18,002,302
2023-04-11 2023-04-04 63.903 274,311 +3,634 0.01% 17,529,308
2023-04-06 2023-04-03 66.820 270,677 +1,817 0.01% 18,086,702
2023-04-04 2023-03-31 68.141 268,860 +908 0.01% 18,320,452
2023-04-03 2023-03-30 66.875 267,952 +3,634 0.01% 17,919,365
2023-03-31 2023-03-29 67.261 264,318 -3,634 0.01% 17,778,179
2023-03-30 2023-03-28 65.389 267,952 +2,271 0.01% 17,521,157
2023-03-29 2023-03-27 64.453 265,681 +5,450 0.01% 17,124,059
2023-03-28 2023-03-24 66.270 260,231 +4,088 0.01% 17,245,463
2023-03-24 2023-03-22 66.270 256,143 -4,088 0.01% 16,974,552
2023-03-23 2023-03-21 64.674 260,231 -4,542 0.01% 16,830,082
2023-03-22 2023-03-20 61.206 264,773 +1,363 0.01% 16,205,701
2023-03-21 2023-03-17 63.518 263,410 +13,172 0.01% 16,731,212
2023-03-20 2023-03-16 70.508 250,238 -908 0.01% 17,643,784
2023-03-17 2023-03-15 71.169 251,146 +1,362 0.01% 17,873,686
2023-03-16 2023-03-14 71.334 249,784 +454 0.01% 17,818,000
2023-03-15 2023-03-13 72.214 249,330 +909 0.01% 18,005,190
2023-03-14 2023-03-10 70.233 248,421 +1,362 0.01% 17,447,303
2023-03-13 2023-03-09 71.939 247,059 +1,817 0.01% 17,773,199
2023-03-10 2023-03-08 72.655 245,242 +2,271 0.01% 17,817,966
2023-03-09 2023-03-07 74.306 242,971 +2,271 0.01% 18,054,171
2023-03-07 2023-03-03 76.783 240,700 +3,180 0.01% 18,481,603
2023-03-03 2023-03-01 78.434 237,520 -455 0.01% 18,629,637
2023-03-02 2023-02-28 73.480 237,975 -454 0.01% 17,486,461
2023-03-01 2023-02-27 73.755 238,429 +454 0.01% 17,585,439
2023-02-28 2023-02-24 73.205 237,975 +455 0.01% 17,420,969
2023-02-27 2023-02-23 74.361 237,520 +908 0.01% 17,662,203
2023-02-24 2023-02-22 75.076 236,612 +1,363 0.01% 17,763,988
2023-02-23 2023-02-21 75.682 235,249 +4,087 0.01% 17,804,092
2023-02-22 2023-02-20 77.608 231,162 +909 0.01% 17,940,101
2023-02-20 2023-02-16 78.764 230,253 -12,718 0.01% 18,135,698
2023-02-17 2023-02-15 78.159 242,971 +2,725 0.01% 18,990,313
2023-02-16 2023-02-14 79.975 240,246 +1,363 0.01% 19,213,705
2023-02-15 2023-02-13 81.406 238,883 -2,271 0.01% 19,446,558
2023-02-14 2023-02-10 79.480 241,154 +454 0.01% 19,166,861
2023-02-13 2023-02-09 82.782 240,700 -454 0.01% 19,925,685
2023-02-10 2023-02-08 80.636 241,154 +454 0.01% 19,445,604
2023-02-09 2023-02-07 80.746 240,700 -908 0.01% 19,435,492
2023-02-08 2023-02-06 80.801 241,608 +8,100 0.01% 19,522,108
2023-02-07 2023-02-03 84.489 233,508 +9,538 0.01% 19,728,746
2023-02-06 2023-02-02 84.489 223,970 +4,997 0.01% 18,922,894
2023-02-02 2023-01-31 84.984 218,973 +1,362 0.01% 18,609,178
2023-02-01 2023-01-30 85.369 217,611 +2,725 0.01% 18,577,274
2023-01-31 2023-01-27 89.167 214,886 -908 0.01% 19,160,749
2023-01-30 2023-01-26 87.791 215,794 -5,450 0.01% 18,944,772
2023-01-27 2023-01-20 81.902 221,244 -13,172 0.01% 18,120,233
2023-01-26 2023-01-19 79.865 234,416 -3,180 0.01% 18,721,645
2023-01-20 2023-01-18 76.893 237,596 +454 0.01% 18,269,424
2023-01-19 2023-01-17 77.058 237,142 -908 0.01% 18,273,673
2023-01-18 2023-01-16 75.957 238,050 +1,363 0.01% 18,081,590
2023-01-17 2023-01-13 78.489 236,687 -455 0.01% 18,577,329
2023-01-16 2023-01-12 78.709 237,142 +4,997 0.01% 18,665,252
2023-01-13 2023-01-11 80.581 232,145 -2,271 0.01% 18,706,380
2023-01-12 2023-01-10 81.626 234,416 -9,084 0.01% 19,134,527
2023-01-11 2023-01-09 79.590 243,500 +7,721 0.01% 19,380,126
2023-01-10 2023-01-06 79.260 235,779 +2,271 0.01% 18,687,747
2023-01-09 2023-01-05 79.590 233,508 -2,271 0.01% 18,584,864
2023-01-06 2023-01-04 78.269 235,779 -8,630 0.01% 18,454,150
2023-01-05 2023-01-03 76.342 244,409 -1,817 0.01% 18,658,769
2023-01-04 2022-12-30 74.581 246,226 -82,211 0.01% 18,363,799
2023-01-03 2022-12-29 74.031 328,437 +4,088 0.01% 24,314,408
2022-12-30 2022-12-28 75.847 324,349 +7,268 0.01% 24,600,907
2022-12-28 2022-12-22 74.416 317,081 -20,440 0.01% 23,595,884
2022-12-23 2022-12-21 69.297 337,521 -19,076 0.01% 23,389,227
2022-12-22 2022-12-20 67.536 356,597 +20,439 0.01% 24,083,055
2022-12-21 2022-12-19 68.361 336,158 -8,630 0.01% 22,980,231
2022-12-20 2022-12-16 68.802 344,788 +909 0.01% 23,722,010
2022-12-19 2022-12-15 68.361 343,879 +10,900 0.01% 23,508,049
2022-12-16 2022-12-14 69.407 332,979 -11,809 0.01% 23,111,135
2022-12-15 2022-12-13 66.710 344,788 -5,904 0.01% 23,000,861
2022-12-14 2022-12-12 65.554 350,692 +18,622 0.01% 22,989,364
2022-12-13 2022-12-09 69.407 332,070 -454 0.01% 23,048,043
2022-12-12 2022-12-08 69.627 332,524 -6,359 0.01% 23,152,765
2022-12-09 2022-12-07 67.426 338,883 -21,802 0.01% 22,849,421
2022-12-08 2022-12-06 68.361 360,685 +22,256 0.02% 24,656,931
2022-12-07 2022-12-05 69.792 338,429 -14,080 0.01% 23,619,797
2022-12-06 2022-12-02 67.591 352,509 +11,355 0.01% 23,826,372
2022-12-05 2022-12-01 67.811 341,154 -10,447 0.01% 23,133,988
2022-12-02 2022-11-30 67.426 351,601 +3,634 0.01% 23,706,941
2022-12-01 2022-11-29 63.738 347,967 -19,985 0.01% 22,178,693
2022-11-30 2022-11-28 60.215 367,952 -909 0.02% 22,156,330
2022-11-29 2022-11-25 58.839 368,861 +455 0.02% 21,703,500
2022-11-25 2022-11-23 58.564 368,406 +2,725 0.02% 21,575,340
2022-11-24 2022-11-22 59.280 365,681 +14,989 0.02% 21,677,412
2022-11-23 2022-11-21 62.362 350,692 +1,816 0.01% 21,869,815
2022-11-22 2022-11-18 63.683 348,876 -10,446 0.01% 22,217,428
2022-11-21 2022-11-17 64.894 359,322 -3,180 0.02% 23,317,766
2022-11-18 2022-11-16 65.554 362,502 +2,725 0.02% 23,763,560
2022-11-17 2022-11-15 64.949 359,777 -1,816 0.02% 23,367,096
2022-11-16 2022-11-14 63.518 361,593 +1,816 0.02% 22,967,576
2022-11-15 2022-11-11 62.747 359,777 -5,450 0.02% 22,574,991
2022-11-14 2022-11-10 55.647 365,227 -908 0.02% 20,323,728
2022-11-11 2022-11-09 56.087 366,135 -909 0.02% 20,535,476
2022-11-09 2022-11-07 57.408 367,044 -6,813 0.02% 21,071,321
2022-11-08 2022-11-04 54.381 373,857 -4,996 0.02% 20,330,675
2022-11-07 2022-11-03 48.381 378,853 +1,817 0.02% 18,329,429
2022-11-04 2022-11-02 52.014 377,036 -909 0.02% 19,611,191
2022-11-03 2022-11-01 48.932 377,945 -5,904 0.02% 18,493,525
2022-11-02 2022-10-31 44.694 383,849 -909 0.02% 17,155,595
2022-11-01 2022-10-28 46.620 384,758 -24,073 0.02% 17,937,438
2022-10-31 2022-10-27 50.308 408,831 +15,443 0.02% 20,567,398
2022-10-28 2022-10-26 51.078 393,388 +1,817 0.02% 20,093,631
2022-10-27 2022-10-25 50.748 391,571 +454 0.02% 19,871,506
2022-10-26 2022-10-24 50.253 391,117 -2,725 0.02% 19,654,717
2022-10-25 2022-10-21 54.106 393,842 +4,542 0.02% 21,309,089
2022-10-24 2022-10-20 55.922 389,300 +19,985 0.02% 21,770,452
2022-10-21 2022-10-19 58.289 369,315 +2,725 0.02% 21,526,937
2022-10-20 2022-10-18 62.307 366,590 +2,726 0.02% 22,841,066
2022-10-19 2022-10-17 61.151 363,864 +1,362 0.02% 22,250,639
2022-10-18 2022-10-14 63.903 362,502 -6,359 0.02% 23,164,982
2022-10-17 2022-10-13 61.811 368,861 +6,359 0.02% 22,799,842
2022-10-14 2022-10-12 65.059 362,502 +3,634 0.02% 23,583,987
2022-10-13 2022-10-11 65.774 358,868 +5,450 0.02% 23,604,346
2022-10-12 2022-10-10 67.040 353,418 +909 0.01% 23,693,286
2022-10-11 2022-10-07 73.535 352,509 +908 0.01% 25,921,851
2022-10-10 2022-10-06 74.251 351,601 -2,271 0.01% 26,106,664
2022-10-07 2022-10-05 73.535 353,872 -7,267 0.01% 26,022,079
2022-10-06 2022-10-03 66.600 361,139 +908 0.02% 24,051,884
2022-10-05 2022-09-30 66.160 360,231 +4,088 0.02% 23,832,790
2022-10-03 2022-09-29 70.673 356,143 -454 0.01% 25,169,742
2022-09-30 2022-09-28 70.673 356,597 +1,817 0.01% 25,201,828
2022-09-29 2022-09-27 71.664 354,780 -909 0.01% 25,424,911
2022-09-28 2022-09-26 69.627 355,689 -1,362 0.01% 24,765,682
2022-09-27 2022-09-23 68.967 357,051 +1,816 0.02% 24,624,684
2022-09-21 2022-09-19 70.838 355,235 -908 0.01% 25,164,229
2022-09-19 2022-09-15 73.040 356,143 +908 0.01% 26,012,654
2022-09-16 2022-09-14 72.930 355,235 +11,356 0.01% 25,907,229
2022-09-15 2022-09-13 74.856 343,879 +454 0.01% 25,741,503
2022-09-14 2022-09-09 73.976 343,425 +454 0.01% 25,405,077
2022-09-13 2022-09-08 72.545 342,971 +908 0.01% 24,880,674
2022-09-07 2022-09-05 74.141 342,063 +455 0.01% 25,360,805
2022-09-06 2022-09-02 75.131 341,608 +1,362 0.01% 25,665,517
2022-09-05 2022-09-01 76.508 340,246 +14,535 0.01% 26,031,378
2022-09-02 2022-08-31 79.260 325,711 -3,634 0.01% 25,815,721
2022-08-31 2022-08-29 77.388 329,345 +908 0.01% 25,487,411
2022-08-24 2022-08-22 77.884 328,437 -5,904 0.01% 25,579,842
2022-08-23 2022-08-19 76.067 334,341 +454 0.01% 25,432,381
2022-08-22 2022-08-18 76.893 333,887 +5,450 0.01% 25,673,510
2022-08-19 2022-08-17 77.168 328,437 -454 0.01% 25,344,832
2022-08-18 2022-08-16 76.893 328,891 -3,179 0.01% 25,289,354
2022-08-17 2022-08-15 78.489 332,070 -454 0.01% 26,063,846
2022-08-16 2022-08-12 77.168 332,524 -9,084 0.01% 25,660,218
2022-08-15 2022-08-11 73.645 341,608 -16,352 0.01% 25,157,848
2022-08-12 2022-08-10 68.747 357,960 +15,443 0.02% 24,608,564
2022-08-11 2022-08-09 71.169 342,517 -4,996 0.01% 24,376,424
2022-08-10 2022-08-08 69.903 347,513 +9,992 0.01% 24,292,047
2022-08-09 2022-08-05 71.939 337,521 -454 0.01% 24,280,953
2022-08-08 2022-08-04 71.169 337,975 +909 0.01% 24,053,176
2022-08-05 2022-08-03 71.719 337,066 -1,817 0.01% 24,174,010
2022-08-04 2022-08-02 70.838 338,883 -909 0.01% 24,005,882
2022-08-03 2022-08-01 71.994 339,792 -2,725 0.01% 24,463,029
2022-08-02 2022-07-29 70.013 342,517 +4,866 0.01% 23,980,519
2022-08-01 2022-07-28 73.095 337,651 -110,372 0.01% 24,680,585
2022-07-29 2022-07-27 72.765 448,023 +8,176 0.02% 32,600,263
2022-07-28 2022-07-26 75.076 439,847 -2,725 0.02% 33,022,149
2022-07-27 2022-07-25 74.031 442,572 -1,817 0.02% 32,763,897
2022-07-26 2022-07-22 73.150 444,389 +17,614 0.02% 32,507,054
2022-07-22 2022-07-20 74.911 426,775 -1,817 0.02% 31,970,279
2022-07-21 2022-07-19 73.480 428,592 +1,363 0.02% 31,493,046
2022-07-20 2022-07-18 75.076 427,229 +92,203 0.02% 32,074,835
2022-07-19 2022-07-15 73.205 335,026 +454 0.01% 24,525,591
2022-07-18 2022-07-14 73.810 334,572 +5,451 0.01% 24,694,925
2022-07-15 2022-07-13 74.966 329,121 -1,817 0.01% 24,673,004
2022-07-14 2022-07-12 75.242 330,938 +454 0.01% 24,900,295
2022-07-13 2022-07-11 75.627 330,484 +6,813 0.01% 24,993,467
2022-07-12 2022-07-08 79.150 323,671 +6,859 0.01% 25,618,400
2022-07-11 2022-07-07 81.021 316,812 -5,450 0.01% 25,668,398
2022-07-08 2022-07-06 78.049 322,262 +3,179 0.01% 25,152,124
2022-07-07 2022-07-05 79.370 319,083 +4,997 0.01% 25,325,514
2022-07-06 2022-07-04 78.929 314,086 +2,725 0.01% 24,790,602
2022-07-05 2022-06-30 80.030 311,361 -2,271 0.01% 24,918,274
2022-07-04 2022-06-29 77.718 313,632 +1,817 0.01% 24,374,987
2022-06-30 2022-06-28 80.085 311,815 +6,358 0.01% 24,971,770
2022-06-29 2022-06-27 78.049 305,457 -7,721 0.01% 23,840,516
2022-06-28 2022-06-24 74.526 313,178 -11,809 0.01% 23,339,914
2022-06-27 2022-06-23 71.058 324,987 -18,168 0.01% 23,093,064
2022-06-24 2022-06-22 70.233 343,155 +22,710 0.01% 24,100,738
2022-06-23 2022-06-21 73.315 320,445 -8,176 0.01% 23,493,464
2022-06-22 2022-06-20 70.948 328,621 -454 0.01% 23,315,115
2022-06-21 2022-06-17 69.407 329,075 -2,725 0.01% 22,840,169
2022-06-20 2022-06-16 69.946 331,800 -909 0.01% 23,207,940
2022-06-17 2022-06-15 71.944 332,709 +1,472 0.01% 23,936,421
2022-06-16 2022-06-14 70.501 331,237 +901 0.01% 23,352,438
2022-06-15 2022-06-13 70.334 330,336 +2,702 0.01% 23,233,904
2022-06-14 2022-06-10 72.555 327,634 -21,617 0.01% 23,771,370
2022-06-13 2022-06-09 70.168 349,251 +13,961 0.01% 24,506,111
2022-06-10 2022-06-08 73.332 335,290 -6,755 0.01% 24,587,427
2022-06-09 2022-06-07 70.390 342,045 -13,961 0.01% 24,076,434
2022-06-08 2022-06-06 70.334 356,006 -8,557 0.02% 25,039,381
2022-06-07 2022-06-02 66.615 364,563 -450 0.02% 24,285,301
2022-06-02 2022-05-31 67.947 365,013 -12,160 0.02% 24,801,584
2022-06-01 2022-05-30 64.894 377,173 +17,733 0.02% 24,476,244
2022-05-31 2022-05-27 58.455 359,440 -18,464 0.02% 21,010,890
2022-05-30 2022-05-26 56.345 377,904 -19,365 0.02% 21,293,017
2022-05-27 2022-05-25 56.234 397,269 +12,159 0.02% 22,340,032
2022-05-26 2022-05-24 58.010 385,110 +18,014 0.02% 22,340,390
2022-05-25 2022-05-23 60.120 367,096 +49,989 0.02% 22,069,768
2022-05-24 2022-05-20 66.171 317,107 -3,603 0.01% 20,983,201
2022-05-23 2022-05-19 65.116 320,710 -21,616 0.01% 20,883,350
2022-05-20 2022-05-18 67.392 342,326 -1,947 0.01% 23,070,034
2022-05-19 2022-05-17 65.893 344,273 -4,954 0.01% 22,685,238
2022-05-17 2022-05-13 63.340 349,227 -7,656 0.01% 22,119,898
2022-05-16 2022-05-12 62.507 356,883 +4,954 0.02% 22,307,655
2022-05-13 2022-05-11 63.784 351,929 -5,404 0.01% 22,447,333
2022-05-12 2022-05-10 61.064 357,333 -10,808 0.02% 21,820,037
2022-05-11 2022-05-06 61.064 368,141 +32,425 0.02% 22,480,012
2022-05-10 2022-05-05 65.893 335,716 -7,206 0.01% 22,121,391
2022-05-06 2022-05-04 65.949 342,922 +10,358 0.01% 22,615,253
2022-05-04 2022-04-29 69.446 332,564 -28,372 0.01% 23,095,226
2022-05-03 2022-04-28 66.559 360,936 +17,564 0.02% 24,023,653
2022-04-29 2022-04-27 67.448 343,372 -4,954 0.01% 23,159,587
2022-04-28 2022-04-26 65.560 348,326 -13,961 0.01% 22,836,285
2022-04-27 2022-04-25 63.839 362,287 +22,518 0.02% 23,128,116
2022-04-26 2022-04-22 68.835 339,769 +1,801 0.01% 23,388,109
2022-04-25 2022-04-21 67.559 337,968 +901 0.01% 22,832,624
2022-04-22 2022-04-20 68.724 337,067 -6,756 0.01% 23,164,693
2022-04-21 2022-04-19 65.838 343,823 +8,107 0.01% 22,636,500
2022-04-20 2022-04-14 71.000 335,716 -7,656 0.01% 23,835,938
2022-04-19 2022-04-13 67.170 343,372 -451 0.01% 23,064,281
2022-04-14 2022-04-12 68.280 343,823 -4,953 0.01% 23,476,303
2022-04-13 2022-04-11 63.284 348,776 +2,251 0.01% 22,071,971
2022-04-12 2022-04-08 67.114 346,525 +11,259 0.01% 23,256,831
2022-04-11 2022-04-07 70.612 335,266 +1,351 0.01% 23,673,708
2022-04-08 2022-04-06 70.112 333,915 +10,358 0.01% 23,411,484
2022-04-07 2022-04-04 74.553 323,557 +4,954 0.01% 24,122,176
2022-04-06 2022-04-01 74.053 318,603 +450 0.01% 23,593,662
2022-04-01 2022-03-30 75.330 318,153 +10,358 0.01% 23,966,551
2022-03-31 2022-03-29 72.499 307,795 -900 0.01% 22,314,872
2022-03-30 2022-03-28 71.555 308,695 +3,603 0.01% 22,088,803
2022-03-29 2022-03-25 72.499 305,092 +5,404 0.01% 22,118,907
2022-03-28 2022-03-24 76.829 299,688 +35,272 0.01% 23,024,760
2022-03-24 2022-03-22 75.108 264,416 -9,457 0.01% 19,859,815
2022-03-23 2022-03-21 69.002 273,873 -9,908 0.01% 18,897,746
2022-03-22 2022-03-18 67.281 283,781 -14,411 0.01% 19,093,063
2022-03-21 2022-03-17 71.000 298,192 +10,358 0.01% 21,171,723
2022-03-18 2022-03-16 64.283 287,834 +7,656 0.01% 18,502,922
2022-03-17 2022-03-15 56.567 280,178 -451 0.01% 15,848,854
2022-03-16 2022-03-14 58.010 280,629 +1,802 0.01% 16,279,404
2022-03-14 2022-03-10 67.503 278,827 -3,153 0.01% 18,821,666
2022-03-11 2022-03-09 68.280 281,980 +1,802 0.01% 19,253,650
2022-03-08 2022-03-04 81.714 280,178 -6,755 0.01% 22,894,518
2022-03-04 2022-03-02 83.713 286,933 +1,351 0.01% 24,019,917
2022-03-03 2022-03-01 84.712 285,582 +3,152 0.01% 24,192,181
2022-03-01 2022-02-25 85.434 282,430 -13,961 0.01% 24,128,988
2022-02-28 2022-02-24 82.769 296,391 +1,351 0.01% 24,531,964
2022-02-25 2022-02-23 86.155 295,040 +1,802 0.01% 25,419,224
2022-02-24 2022-02-22 85.267 293,238 +2,702 0.01% 25,003,519
2022-02-23 2022-02-21 88.820 290,536 +900 0.01% 25,805,341
2022-02-22 2022-02-18 87.265 289,636 +2,252 0.01% 25,275,208
2022-02-21 2022-02-17 90.652 287,384 -2,702 0.01% 26,051,842
2022-02-18 2022-02-16 89.264 290,086 +901 0.01% 25,894,199
2022-02-17 2022-02-15 88.820 289,185 -33,326 0.01% 25,685,345
2022-02-16 2022-02-14 91.207 322,511 -1,801 0.01% 29,415,197
2022-02-15 2022-02-11 91.817 324,312 -20,717 0.01% 29,777,497
2022-02-14 2022-02-10 91.540 345,029 +451 0.01% 31,583,912
2022-02-11 2022-02-09 91.318 344,578 -9,007 0.01% 31,466,114
2022-02-10 2022-02-08 87.876 353,585 +900 0.02% 31,071,657
2022-02-09 2022-02-07 89.375 352,685 +451 0.01% 31,521,184
2022-02-08 2022-02-04 90.041 352,234 -13,961 0.01% 31,715,516
2022-02-07 2022-01-31 83.657 366,195 -450 0.02% 30,634,820
2022-02-04 2022-01-27 80.826 366,645 +8,106 0.02% 29,634,445
2022-01-28 2022-01-26 85.100 358,539 +1,351 0.02% 30,511,828
2022-01-25 2022-01-21 90.541 357,188 -2,702 0.02% 32,340,035
2022-01-24 2022-01-20 88.653 359,890 -9,007 0.02% 31,905,412
2022-01-21 2022-01-19 83.380 368,897 +901 0.02% 30,758,469
2022-01-20 2022-01-18 84.268 367,996 -2,252 0.02% 31,010,198
2022-01-19 2022-01-17 82.880 370,248 +5,404 0.02% 30,686,135
2022-01-18 2022-01-14 85.322 364,844 +901 0.02% 31,129,399
2022-01-17 2022-01-13 88.265 363,943 -3,603 0.02% 32,123,300
2022-01-14 2022-01-12 87.543 367,546 -2,702 0.02% 32,176,074
2022-01-13 2022-01-11 84.490 370,248 -26,571 0.02% 31,282,182
2022-01-12 2022-01-10 85.267 396,819 +30,174 0.02% 33,835,558
2022-01-11 2022-01-07 84.268 366,645 +3,152 0.02% 30,896,352
2022-01-10 2022-01-06 86.988 363,493 +4,053 0.02% 31,619,479
2022-01-07 2022-01-05 88.098 359,440 +1,802 0.02% 31,665,985
2022-01-06 2022-01-04 87.765 357,638 +29,272 0.02% 31,388,112
2022-01-04 2021-12-31 94.760 328,366 -1,801 0.01% 31,115,828
2022-01-03 2021-12-29 91.651 330,167 +901 0.01% 30,260,103
2021-12-30 2021-12-28 91.540 329,266 +450 0.01% 30,140,969
2021-12-29 2021-12-24 90.541 328,816 +4,504 0.01% 29,771,216
2021-12-28 2021-12-22 95.259 324,312 -1,352 0.01% 30,893,703
2021-12-23 2021-12-21 90.652 325,664 -2,251 0.01% 29,521,988
2021-12-22 2021-12-20 88.764 327,915 +22,067 0.01% 29,107,132
2021-12-21 2021-12-17 93.261 305,848 +22,968 0.01% 28,523,617
2021-12-20 2021-12-16 98.868 282,880 +1,351 0.01% 27,967,640
2021-12-17 2021-12-15 99.090 281,529 +2,252 0.01% 27,896,584
2021-12-16 2021-12-14 102.254 279,277 +450 0.01% 28,557,124
2021-12-15 2021-12-13 101.032 278,827 +1,351 0.01% 28,170,586
2021-12-14 2021-12-10 104.086 277,476 -4,504 0.01% 28,881,275
2021-12-13 2021-12-09 104.585 281,980 -4,953 0.01% 29,490,957
2021-12-10 2021-12-08 102.309 286,933 -7,206 0.01% 29,355,907
2021-12-08 2021-12-06 93.760 294,139 +35,578 0.01% 27,578,582
2021-12-07 2021-12-03 97.091 258,561 -451 0.01% 25,103,975
2021-12-06 2021-12-02 98.979 259,012 +1,351 0.01% 25,636,627
2021-11-30 2021-11-26 95.814 257,661 +1,351 0.01% 24,687,615
2021-11-29 2021-11-25 96.258 256,310 +5,855 0.01% 24,671,997
2021-11-26 2021-11-24 98.312 250,455 +901 0.01% 24,622,828
2021-11-25 2021-11-23 97.924 249,554 +14,861 0.01% 24,437,275
2021-11-24 2021-11-22 103.531 234,693 -1,801 0.01% 24,297,894
2021-11-22 2021-11-18 103.197 236,494 +450 0.01% 24,405,583
2021-11-19 2021-11-17 105.585 236,044 +901 0.01% 24,922,588
2021-11-18 2021-11-16 106.195 235,143 -450 0.01% 24,971,043
2021-11-17 2021-11-15 106.473 235,593 -8,557 0.01% 25,084,223
2021-11-16 2021-11-12 106.695 244,150 -3,603 0.01% 26,049,523
2021-11-15 2021-11-11 105.140 247,753 -4,503 0.01% 26,048,850
2021-11-12 2021-11-10 104.696 252,256 -451 0.01% 26,410,271
2021-11-11 2021-11-09 102.975 252,707 -1,351 0.01% 26,022,610
2021-11-10 2021-11-08 100.699 254,058 -1,351 0.01% 25,583,492
2021-11-09 2021-11-05 103.253 255,409 -6,990 0.01% 26,371,741
2021-11-08 2021-11-04 100.755 262,399 -41,057 0.01% 26,437,992
2021-11-05 2021-11-03 96.925 303,456 -5,854 0.01% 29,412,344
2021-11-04 2021-11-02 90.874 309,310 +6,755 0.01% 28,108,153
2021-11-03 2021-11-01 93.538 302,555 +43,994 0.01% 28,300,487
2021-11-02 2021-10-29 96.036 258,561 +2,251 0.01% 24,831,262
2021-11-01 2021-10-28 97.036 256,310 +17,114 0.01% 24,871,194
2021-10-29 2021-10-27 105.696 239,196 +4,503 0.01% 25,281,947
2021-10-28 2021-10-26 106.029 234,693 -4,954 0.01% 24,884,170
2021-10-27 2021-10-25 101.643 239,647 +1,351 0.01% 24,358,470
2021-10-26 2021-10-22 103.197 238,296 -900 0.01% 24,591,544
2021-10-25 2021-10-21 99.811 239,196 -901 0.01% 23,874,444
2021-10-22 2021-10-20 100.699 240,097 -2,702 0.01% 24,177,627
2021-10-21 2021-10-19 100.033 242,799 +2,252 0.01% 24,287,977
2021-10-20 2021-10-18 97.202 240,547 +1,351 0.01% 23,381,682
2021-10-19 2021-10-15 94.538 239,196 -1,351 0.01% 22,613,002
2021-10-18 2021-10-12 90.263 240,547 -1,351 0.01% 21,712,516
2021-10-15 2021-10-11 88.098 241,898 +450 0.01% 21,310,757
2021-10-12 2021-10-08 89.875 241,448 +7,656 0.01% 21,700,020
2021-10-11 2021-10-07 95.426 233,792 +450 0.01% 22,309,775
2021-10-08 2021-10-06 93.483 233,342 +9,007 0.01% 21,813,465
2021-10-07 2021-10-05 100.644 224,335 -2,702 0.01% 22,577,950
2021-10-06 2021-10-04 97.258 227,037 -1,351 0.01% 22,081,085
2021-10-05 2021-09-30 100.089 228,388 -450 0.01% 22,859,076
2021-10-04 2021-09-29 97.646 228,838 +2,702 0.01% 22,345,169
2021-09-30 2021-09-28 96.258 226,136 -450 0.01% 21,767,495
2021-09-28 2021-09-24 98.479 226,586 +6,755 0.01% 22,313,945
2021-09-27 2021-09-23 104.141 219,831 -4,954 0.01% 22,893,460
2021-09-24 2021-09-21 107.194 224,785 +3,603 0.01% 24,095,684
2021-09-23 2021-09-20 106.972 221,182 +8,556 0.01% 23,660,350
2021-09-20 2021-09-16 110.414 212,626 -900 0.01% 23,476,904
2021-09-17 2021-09-15 113.800 213,526 -451 0.01% 24,299,329
2021-09-16 2021-09-14 109.859 213,977 +451 0.01% 23,507,289
2021-09-15 2021-09-13 111.580 213,526 +1,801 0.01% 23,825,196
2021-09-14 2021-09-10 116.354 211,725 +3,153 0.01% 24,635,029
2021-09-13 2021-09-09 115.688 208,572 +39,180 0.01% 24,129,226
2021-09-10 2021-09-08 114.689 169,392 +1,351 0.01% 19,427,319
2021-09-09 2021-09-07 119.574 168,041 -2,702 0.01% 20,093,270
2021-09-08 2021-09-06 111.469 170,743 +1,351 0.01% 19,032,519
2021-09-07 2021-09-03 110.914 169,392 +1,801 0.01% 18,787,891
2021-09-06 2021-09-02 111.247 167,591 -1,801 0.01% 18,643,956
2021-09-03 2021-09-01 116.798 169,392 +450 0.01% 19,784,646
2021-09-02 2021-08-31 116.021 168,942 +901 0.01% 19,600,790
2021-09-01 2021-08-30 112.579 168,041 -11,259 0.01% 18,917,898
2021-08-31 2021-08-27 109.082 179,300 -10,358 0.01% 19,558,363
2021-08-30 2021-08-26 105.251 189,658 +1,351 0.01% 19,961,775
2021-08-27 2021-08-25 104.918 188,307 +5,404 0.01% 19,756,860
2021-08-26 2021-08-24 106.306 182,903 -5,404 0.01% 19,443,716
2021-08-25 2021-08-23 104.308 188,307 +1,351 0.01% 19,641,873
2021-08-24 2021-08-20 99.034 186,956 +3,153 0.01% 18,515,009
2021-08-20 2021-08-18 106.695 183,803 -28,372 0.01% 19,610,815
2021-08-19 2021-08-17 101.032 212,175 -901 0.01% 21,436,568
2021-08-18 2021-08-16 101.032 213,076 -4,053 0.01% 21,527,599
2021-08-17 2021-08-13 97.036 217,129 -1,802 0.01% 21,069,243
2021-08-16 2021-08-12 95.981 218,931 +3,153 0.01% 21,013,187
2021-08-13 2021-08-11 96.036 215,778 -9,007 0.01% 20,722,537
2021-08-12 2021-08-10 97.646 224,785 -5,855 0.01% 21,949,409
2021-08-11 2021-08-09 90.929 230,640 +8,557 0.01% 20,971,920
2021-08-10 2021-08-06 92.484 222,083 +12,610 0.01% 20,539,032
2021-08-09 2021-08-05 96.592 209,473 +2,252 0.01% 20,233,311
2021-08-06 2021-08-04 100.755 207,221 +4,953 0.01% 20,878,537
2021-08-05 2021-08-03 95.370 202,268 -6,304 0.01% 19,290,345
2021-08-04 2021-08-02 88.820 208,572 +900 0.01% 18,525,317
2021-08-03 2021-07-30 90.929 207,672 +1,351 0.01% 18,883,457
2021-08-02 2021-07-29 94.982 206,321 -3,603 0.01% 19,596,707
2021-07-30 2021-07-28 92.595 209,924 -1,351 0.01% 19,437,831
2021-07-29 2021-07-27 80.326 211,275 -3,602 0.01% 16,970,956
2021-07-28 2021-07-26 91.762 214,877 -8,107 0.01% 19,717,527
2021-07-27 2021-07-23 93.094 222,984 +20,266 0.01% 20,758,522
2021-07-26 2021-07-22 101.477 202,718 +4,954 0.01% 20,571,131
2021-07-23 2021-07-21 103.142 197,764 +2,252 0.01% 20,397,766
2021-07-22 2021-07-20 104.585 195,512 -4,053 0.01% 20,447,677
2021-07-21 2021-07-19 101.532 199,565 -451 0.01% 20,262,254
2021-07-20 2021-07-16 102.975 200,016 +10,809 0.01% 20,596,732
2021-07-19 2021-07-15 105.029 189,207 -4,954 0.01% 19,872,294
2021-07-16 2021-07-14 100.866 194,161 -3,603 0.01% 19,584,234
2021-07-15 2021-07-13 99.423 197,764 -1,351 0.01% 19,662,217
2021-07-14 2021-07-12 97.147 199,115 +5,854 0.01% 19,343,350
2021-07-13 2021-07-09 101.810 193,261 -6,755 0.01% 19,675,837
2021-07-12 2021-07-08 98.146 200,016 +13,511 0.01% 19,630,740
2021-07-09 2021-07-07 103.253 186,505 -3,153 0.01% 19,257,198
2021-07-08 2021-07-06 98.312 189,658 +901 0.01% 18,645,730
2021-07-07 2021-07-05 97.702 188,757 +10,808 0.01% 18,441,889
2021-07-06 2021-07-02 100.533 177,949 +901 0.01% 17,889,725
2021-07-05 2021-06-30 105.251 177,048 -901 0.01% 18,634,555
2021-07-02 2021-06-29 105.696 177,949 +5,855 0.01% 18,808,413
2021-06-30 2021-06-28 104.197 172,094 -3,603 0.01% 17,931,626
2021-06-28 2021-06-24 92.151 175,697 +2,702 0.01% 16,190,568
2021-06-25 2021-06-23 94.427 172,995 -4,954 0.01% 16,335,316
2021-06-24 2021-06-22 91.984 177,949 -4,503 0.01% 16,368,456
2021-06-23 2021-06-21 90.097 182,452 +2,702 0.01% 16,438,297
2021-06-22 2021-06-18 88.487 179,750 -7,206 0.01% 15,905,484
2021-06-21 2021-06-17 87.154 186,956 -1,801 0.01% 16,294,038
2021-06-18 2021-06-16 84.046 188,757 +450 0.01% 15,864,216
2021-06-17 2021-06-15 85.432 188,307 -3,152 0.01% 16,087,500
2021-06-16 2021-06-11 82.481 191,459 -1,176 0.01% 15,791,652
2021-06-15 2021-06-10 80.977 192,635 -17,956 0.01% 15,598,985
2021-06-11 2021-06-09 81.534 210,591 -2,694 0.01% 17,170,289
2021-06-10 2021-06-08 80.030 213,285 +3,592 0.01% 17,069,225
2021-06-09 2021-06-07 83.539 209,693 +4,489 0.01% 17,517,492
2021-06-08 2021-06-04 82.202 205,204 +11,671 0.01% 16,868,207
2021-06-07 2021-06-03 82.425 193,533 +8,080 0.01% 15,951,939
2021-06-04 2021-06-02 82.648 185,453 +449 0.01% 15,327,259
2021-06-03 2021-06-01 83.260 185,004 +3,142 0.01% 15,403,487
2021-06-02 2021-05-31 81.144 181,862 -1,796 0.01% 14,757,006
2021-06-01 2021-05-28 79.529 183,658 +449 0.01% 14,606,118
2021-05-31 2021-05-27 79.028 183,209 -449 0.01% 14,478,579
2021-05-27 2021-05-25 77.078 183,658 -14,364 0.01% 14,156,069
2021-05-25 2021-05-21 73.625 198,022 -4,938 0.01% 14,579,466
2021-05-24 2021-05-20 71.843 202,960 +4,938 0.01% 14,581,322
2021-05-21 2021-05-18 73.347 198,022 +9,427 0.01% 14,524,325
2021-05-20 2021-05-17 75.797 188,595 -2,245 0.01% 14,295,029
2021-05-18 2021-05-14 71.621 190,840 -449 0.01% 13,668,067
2021-05-17 2021-05-13 71.286 191,289 +449 0.01% 13,636,305
2021-05-14 2021-05-12 71.899 190,840 +898 0.01% 13,721,209
2021-05-13 2021-05-11 70.841 189,942 +449 0.01% 13,455,655
2021-05-12 2021-05-10 71.843 189,493 -13,467 0.01% 13,613,808
2021-05-11 2021-05-07 76.299 202,960 +449 0.01% 15,485,590
2021-05-10 2021-05-06 77.635 202,511 -1,347 0.01% 15,722,012
2021-05-07 2021-05-05 72.901 203,858 +449 0.01% 14,861,551
2021-05-06 2021-05-04 73.960 203,409 +7,182 0.01% 15,044,057
2021-05-03 2021-04-29 71.509 196,227 -897 0.01% 14,032,031
2021-04-30 2021-04-28 71.565 197,124 +449 0.01% 14,107,153
2021-04-29 2021-04-27 72.066 196,675 -2,245 0.01% 14,173,600
2021-04-28 2021-04-26 70.507 198,920 -1,347 0.01% 14,025,194
2021-04-27 2021-04-23 70.618 200,267 +898 0.01% 14,142,474
2021-04-26 2021-04-22 71.231 199,369 -18,853 0.01% 14,201,196
2021-04-23 2021-04-21 69.059 218,222 +449 0.01% 15,070,128
2021-04-22 2021-04-20 70.173 217,773 -13,018 0.01% 15,281,687
2021-04-19 2021-04-15 66.385 230,791 -5,836 0.01% 15,321,167
2021-04-16 2021-04-14 64.381 236,627 +4,938 0.01% 15,234,172
2021-04-15 2021-04-13 63.879 231,689 -8,080 0.01% 14,800,131
2021-04-14 2021-04-12 62.821 239,769 -2,694 0.01% 15,062,563
2021-04-13 2021-04-09 60.092 242,463 -897 0.01% 14,570,138
2021-04-12 2021-04-08 61.707 243,360 -12,569 0.01% 15,017,087
2021-04-09 2021-04-07 60.426 255,929 -17,058 0.01% 15,464,859
2021-04-08 2021-04-01 57.530 272,987 -449 0.01% 15,705,039
2021-04-01 2021-03-30 56.639 273,436 -4,489 0.01% 15,487,217
2021-03-31 2021-03-29 58.366 277,925 +449 0.01% 16,221,299
2021-03-30 2021-03-26 57.308 277,476 -61,499 0.01% 15,901,479
2021-03-29 2021-03-25 55.693 338,975 -28,280 0.02% 18,878,366
2021-03-25 2021-03-23 51.794 367,255 -898 0.02% 19,021,615
2021-03-24 2021-03-22 53.520 368,153 -5,387 0.02% 19,703,731
2021-03-23 2021-03-19 52.852 373,540 -1,795 0.02% 19,742,405
2021-03-22 2021-03-18 54.133 375,335 -2,245 0.02% 20,318,052
2021-03-19 2021-03-17 52.964 377,580 -11,671 0.02% 19,997,985
2021-03-18 2021-03-16 50.569 389,251 +449 0.02% 19,683,953
2021-03-17 2021-03-15 48.564 388,802 +898 0.02% 18,881,727
2021-03-16 2021-03-12 49.566 387,904 -3,591 0.02% 19,226,977
2021-03-15 2021-03-11 51.516 391,495 +3,591 0.02% 20,168,086
2021-03-11 2021-03-09 46.726 387,904 +1,795 0.02% 18,125,206
2021-03-10 2021-03-08 45.668 386,109 +1,347 0.02% 17,632,769
2021-03-09 2021-03-05 49.232 384,762 -2,693 0.02% 18,942,669
2021-03-08 2021-03-04 48.675 387,455 +3,591 0.02% 18,859,468
2021-03-04 2021-03-02 51.237 383,864 +3,142 0.02% 19,668,079
2021-03-03 2021-03-01 52.351 380,722 +449 0.02% 19,931,159
2021-03-02 2021-02-26 48.564 380,273 -40,849 0.02% 18,467,526
2021-02-26 2021-02-24 51.794 421,122 -86,637 0.02% 21,811,604
2021-02-25 2021-02-23 52.796 507,759 +29,627 0.02% 26,807,894
2021-02-24 2021-02-22 53.966 478,132 +68,681 0.02% 25,802,888
2021-02-23 2021-02-19 57.920 409,451 +3,591 0.02% 23,715,485
2021-02-22 2021-02-18 57.865 405,860 +2,694 0.02% 23,484,890
2021-02-19 2021-02-17 59.145 403,166 -898 0.02% 23,845,430
2021-02-18 2021-02-16 59.201 404,064 -10,774 0.02% 23,921,045
2021-02-17 2021-02-11 59.480 414,838 -5,386 0.02% 24,674,395
2021-02-16 2021-02-09 58.811 420,224 -2,245 0.02% 24,713,912
2021-02-10 2021-02-08 57.697 422,469 -1,347 0.02% 24,375,377
2021-02-09 2021-02-05 56.695 423,816 -67,334 0.02% 24,028,234
2021-02-08 2021-02-04 53.409 491,150 +67,783 0.02% 26,231,884
2021-02-05 2021-02-03 56.528 423,367 -6,284 0.02% 23,932,043
2021-02-04 2021-02-02 55.748 429,651 +4,938 0.02% 23,952,268
2021-02-03 2021-02-01 55.414 424,713 +897 0.02% 23,535,063
2021-02-02 2021-01-29 54.077 423,816 -5,835 0.02% 22,918,876
2021-02-01 2021-01-28 52.908 429,651 +1,795 0.02% 22,731,922
2021-01-29 2021-01-27 54.412 427,856 +11,223 0.02% 23,280,319
2021-01-28 2021-01-26 56.138 416,633 -79,903 0.02% 23,388,961
2021-01-27 2021-01-25 57.085 496,536 +2,693 0.02% 28,344,666
2021-01-26 2021-01-22 56.249 493,843 +27,383 0.02% 27,778,386
2021-01-25 2021-01-21 58.032 466,460 +35,013 0.02% 27,069,414
2021-01-22 2021-01-20 61.262 431,447 +8,978 0.02% 26,431,199
2021-01-21 2021-01-19 60.928 422,469 -15,262 0.02% 25,740,021
2021-01-20 2021-01-18 59.313 437,731 -68,232 0.02% 25,962,927
2021-01-19 2021-01-15 56.584 505,963 -2,245 0.02% 28,629,199
2021-01-18 2021-01-14 54.746 508,208 +21,996 0.02% 27,822,218
2021-01-15 2021-01-13 54.857 486,212 +45,787 0.02% 26,672,188
2021-01-14 2021-01-12 56.695 440,425 +18,854 0.02% 24,969,881
2021-01-13 2021-01-11 56.472 421,571 +37,258 0.02% 23,807,041
2021-01-12 2021-01-08 60.538 384,313 -8,080 0.02% 23,265,444
2021-01-11 2021-01-07 58.589 392,393 +11,222 0.02% 22,989,722
2021-01-07 2021-01-05 59.925 381,171 +5,387 0.02% 22,841,723
2021-01-06 2021-01-04 59.368 375,784 +5,387 0.02% 22,309,623
2021-01-05 2020-12-31 59.368 370,397 +898 0.02% 21,989,806
2021-01-04 2020-12-29 56.361 369,499 -449 0.02% 20,825,264
2020-12-30 2020-12-28 57.475 369,948 +55,662 0.02% 21,262,636
2020-12-29 2020-12-24 55.693 314,286 -13,017 0.01% 17,503,374
2020-12-28 2020-12-22 52.741 327,303 +2,244 0.01% 17,262,222
2020-12-23 2020-12-21 53.910 325,059 -4,040 0.01% 17,524,042
2020-12-22 2020-12-18 51.571 329,099 +13,018 0.01% 16,972,049
2020-12-21 2020-12-17 52.128 316,081 -449 0.01% 16,476,728
2020-12-18 2020-12-16 53.131 316,530 +2,244 0.01% 16,817,444
2020-12-17 2020-12-15 53.743 314,286 -3,591 0.01% 16,890,756
2020-12-16 2020-12-14 51.126 317,877 -9,426 0.01% 16,251,690
2020-12-15 2020-12-11 50.290 327,303 +448 0.01% 16,460,176
2020-12-14 2020-12-10 50.068 326,855 -15,711 0.01% 16,364,832
2020-12-11 2020-12-09 48.063 342,566 -36,360 0.02% 16,464,623
2020-12-10 2020-12-08 48.620 378,926 -2,245 0.02% 18,423,213
2020-12-09 2020-12-07 47.283 381,171 +35,912 0.02% 18,022,883
2020-12-08 2020-12-04 48.230 345,259 +898 0.02% 16,651,740
2020-12-07 2020-12-03 47.617 344,361 -2,245 0.02% 16,397,469
2020-12-04 2020-12-02 46.837 346,606 +2,245 0.02% 16,234,122
2020-12-03 2020-12-01 48.397 344,361 -898 0.02% 16,665,965
2020-12-02 2020-11-30 46.782 345,259 -42,196 0.02% 16,151,804
2020-12-01 2020-11-27 47.840 387,455 +1,346 0.02% 18,535,793
2020-11-30 2020-11-26 47.896 386,109 +1,796 0.02% 18,492,904
2020-11-27 2020-11-25 47.060 384,313 +54,316 0.02% 18,085,833
2020-11-26 2020-11-24 49.622 329,997 +2,245 0.01% 16,375,118
2020-11-25 2020-11-23 50.402 327,752 +2,244 0.01% 16,519,263
2020-11-24 2020-11-20 50.959 325,508 +4,489 0.01% 16,587,445
2020-11-23 2020-11-19 52.518 321,019 -449 0.01% 16,859,285
2020-11-20 2020-11-18 51.181 321,468 +4,489 0.01% 16,453,185
2020-11-19 2020-11-17 49.288 316,979 -6,284 0.01% 15,623,218
2020-11-18 2020-11-16 49.455 323,263 +6,284 0.01% 15,986,953
2020-11-16 2020-11-12 47.283 316,979 -8,529 0.01% 14,987,697
2020-11-13 2020-11-11 44.721 325,508 +1,796 0.01% 14,557,069
2020-11-12 2020-11-10 50.123 323,712 +7,182 0.01% 16,225,498
2020-11-11 2020-11-09 50.624 316,530 +4,489 0.01% 16,024,168
2020-11-10 2020-11-06 50.179 312,041 -1,796 0.01% 15,657,888
2020-11-09 2020-11-05 48.118 313,837 +4,040 0.01% 15,101,310
2020-11-06 2020-11-04 46.503 309,797 -9,875 0.01% 14,406,564
2020-11-04 2020-11-02 45.389 319,672 +2,244 0.01% 14,509,717
2020-11-03 2020-10-30 44.554 317,428 +1,796 0.01% 14,142,688
2020-11-02 2020-10-29 45.278 315,632 +449 0.01% 14,291,187
2020-10-28 2020-10-23 44.276 315,183 -1,796 0.01% 13,954,897
2020-10-27 2020-10-22 44.944 316,979 +5,387 0.01% 14,246,256
2020-10-23 2020-10-21 47.450 311,592 -7,183 0.01% 14,785,044
2020-10-22 2020-10-20 45.334 318,775 -6,284 0.01% 14,451,249
2020-10-21 2020-10-19 42.549 325,059 +449 0.01% 13,830,959
2020-10-16 2020-10-14 43.050 324,610 +1,795 0.01% 13,974,559
2020-10-15 2020-10-12 43.941 322,815 -6,284 0.01% 14,184,938
2020-10-14 2020-10-09 42.048 329,099 +3,591 0.01% 13,837,902
2020-10-12 2020-10-08 42.883 325,508 +4,489 0.01% 13,958,833
2020-10-08 2020-10-06 42.215 321,019 +6,285 0.01% 13,551,790
2020-10-07 2020-10-05 43.162 314,734 -17,058 0.01% 13,584,451
2020-10-06 2020-09-30 40.099 331,792 +1,346 0.01% 13,304,395
2020-09-28 2020-09-24 38.873 330,446 +13,467 0.01% 12,845,549
2020-09-24 2020-09-22 38.316 316,979 -22,445 0.01% 12,145,507
2020-09-23 2020-09-21 39.263 339,424 +2,694 0.02% 13,326,877
2020-09-22 2020-09-18 41.268 336,730 -898 0.02% 13,896,222
2020-09-21 2020-09-17 38.706 337,628 -44,440 0.02% 13,068,327
2020-09-18 2020-09-16 38.651 382,068 -898 0.02% 14,767,156
2020-09-17 2020-09-15 38.428 382,966 -6,285 0.02% 14,716,551
2020-09-10 2020-09-08 35.643 389,251 -4,489 0.02% 13,874,152
2020-09-09 2020-09-07 36.200 393,740 -898 0.02% 14,253,438
2020-09-08 2020-09-04 36.479 394,638 -448 0.02% 14,395,837
2020-09-07 2020-09-03 37.203 395,086 +897 0.02% 14,698,223
2020-09-04 2020-09-02 37.760 394,189 -4,489 0.02% 14,884,386
2020-09-03 2020-09-01 37.147 398,678 +449 0.02% 14,809,651
2020-09-02 2020-08-31 36.534 398,229 +8,978 0.02% 14,549,010
2020-09-01 2020-08-28 38.372 389,251 +3,591 0.02% 14,936,392
2020-08-27 2020-08-25 38.316 385,660 -897 0.02% 14,777,119
2020-08-26 2020-08-24 38.094 386,557 +6,284 0.02% 14,725,375
2020-08-25 2020-08-21 35.866 380,273 -898 0.02% 13,638,861
2020-08-21 2020-08-19 35.365 381,171 -1,975,131 0.02% 13,480,013
2020-08-20 2020-08-18 35.643 2,356,302 -898 0.11% 83,986,147
2020-08-19 2020-08-17 36.367 2,357,200 +449 0.11% 85,724,774
2020-08-18 2020-08-14 35.142 2,356,751 -1,346 0.11% 82,820,871
2020-08-14 2020-08-12 32.135 2,358,097 -898 0.11% 75,776,442
2020-08-13 2020-08-11 33.026 2,358,995 +1,973,335 0.11% 77,907,353
2020-08-07 2020-08-05 30.408 385,660 -18,404 0.02% 11,727,190
2020-08-05 2020-08-03 28.125 404,064 -898 0.02% 11,364,184
2020-07-31 2020-07-29 29.071 404,962 -2,693 0.02% 11,772,847
2020-07-30 2020-07-28 28.737 407,655 -449 0.02% 11,714,917
2020-07-29 2020-07-27 28.069 408,104 -10,325 0.02% 11,455,080
2020-07-27 2020-07-23 28.403 418,429 -17,507 0.02% 11,884,713
2020-07-22 2020-07-20 27.178 435,936 +449 0.02% 11,847,843
2020-07-21 2020-07-17 27.679 435,487 -17,058 0.02% 12,053,920
2020-07-20 2020-07-16 26.732 452,545 -7,631 0.02% 12,097,614
2020-07-17 2020-07-15 27.679 460,176 -8,978 0.02% 12,737,291
2020-07-16 2020-07-14 26.732 469,154 +17,956 0.02% 12,541,613
2020-07-15 2020-07-13 27.735 451,198 +16,160 0.02% 12,513,916
2020-07-14 2020-07-10 28.125 435,038 -16,160 0.02% 12,235,319
2020-07-13 2020-07-09 29.573 451,198 +8,978 0.02% 13,343,152
2020-07-09 2020-07-07 30.241 442,220 -24,689 0.02% 13,373,188
2020-07-08 2020-07-06 29.350 466,909 -21,098 0.02% 13,703,755
2020-07-07 2020-07-03 28.459 488,007 -1,796 0.02% 13,888,127
2020-07-06 2020-07-02 27.846 489,803 +449 0.02% 13,639,177
2020-07-03 2020-06-30 27.401 489,354 -2,073,439 0.02% 13,408,648
2020-07-02 2020-06-29 26.621 2,562,793 +17,507 0.12% 68,224,154
2020-06-30 2020-06-26 27.846 2,545,286 +898 0.11% 70,876,673
2020-06-29 2020-06-24 28.125 2,544,388 +8,978 0.11% 71,560,184
2020-06-26 2020-06-23 28.459 2,535,410 -898 0.11% 72,154,900
2020-06-24 2020-06-22 28.960 2,536,308 -9,876 0.11% 73,451,737
2020-06-23 2020-06-19 28.570 2,546,184 +43,543 0.11% 72,745,123
2020-06-22 2020-06-18 28.013 2,502,641 -6,285 0.11% 70,107,305
2020-06-19 2020-06-17 27.011 2,508,926 +6,285 0.11% 67,768,258
2020-06-18 2020-06-16 28.013 2,502,641 +2,061,319 0.11% 70,107,305
2020-06-17 2020-06-15 27.646 441,322 +10,773 0.02% 12,200,737
2020-06-16 2020-06-12 28.151 430,549 +7,855 0.02% 12,120,203
2020-06-15 2020-06-11 28.151 422,694 +11,145 0.02% 11,899,080
2020-06-12 2020-06-10 28.711 411,549 -2,137,691 0.02% 11,816,125
2020-06-11 2020-06-09 28.151 2,549,240 +30,315 0.12% 71,762,576
2020-06-08 2020-06-04 31.179 2,518,925 -23,182 0.11% 78,536,873
2020-06-05 2020-06-03 31.515 2,542,107 -1,783 0.12% 80,114,978
2020-06-04 2020-06-02 31.515 2,543,890 -892 0.12% 80,171,170
2020-06-02 2020-05-29 29.160 2,544,782 -892 0.12% 74,205,741
2020-06-01 2020-05-28 28.767 2,545,674 -8,916 0.12% 73,232,478
2020-05-29 2020-05-27 28.319 2,554,590 +4,458 0.12% 72,342,942
2020-05-28 2020-05-26 29.328 2,550,132 -891 0.12% 74,790,757
2020-05-26 2020-05-22 28.038 2,551,023 -7,579 0.12% 71,526,662
2020-05-25 2020-05-21 28.711 2,558,602 +6,241 0.12% 73,460,905
2020-05-22 2020-05-20 29.496 2,552,361 +5,350 0.12% 75,285,514
2020-05-19 2020-05-15 29.552 2,547,011 -892 0.12% 75,270,537
2020-05-18 2020-05-14 28.992 2,547,903 -1,783 0.12% 73,868,114
2020-05-15 2020-05-13 29.440 2,549,686 +892 0.12% 75,063,633
2020-05-12 2020-05-08 29.384 2,548,794 -2,229 0.12% 74,894,444
2020-05-11 2020-05-07 28.543 2,551,023 -6,242 0.12% 72,814,142
2020-05-08 2020-05-06 28.711 2,557,265 -26,749 0.12% 73,422,518
2020-05-07 2020-05-05 27.085 2,584,014 +1,783 0.12% 69,988,320
2020-05-05 2020-04-29 27.422 2,582,231 -7,133 0.12% 70,808,848
2020-05-04 2020-04-28 26.244 2,589,364 -77,572 0.12% 67,955,175
2020-04-29 2020-04-27 26.244 2,666,936 +1,338 0.12% 69,990,972
2020-04-27 2020-04-23 26.076 2,665,598 +12,037 0.12% 69,507,423
2020-04-24 2020-04-22 26.693 2,653,561 -892 0.12% 70,830,386
2020-04-23 2020-04-21 26.580 2,654,453 -41,461 0.12% 70,556,489
2020-04-22 2020-04-20 27.309 2,695,914 -53,498 0.12% 73,623,858
2020-04-21 2020-04-17 27.197 2,749,412 +3,567 0.13% 74,776,501
2020-04-20 2020-04-16 27.253 2,745,845 -4,013 0.13% 74,833,467
2020-04-17 2020-04-15 27.197 2,749,858 +2,229 0.13% 74,788,631
2020-04-16 2020-04-14 27.197 2,747,629 +892 0.13% 74,728,008
2020-04-15 2020-04-09 27.141 2,746,737 +59,739 0.13% 74,549,720
2020-04-09 2020-04-07 25.571 2,686,998 +30,762 0.12% 68,709,338
2020-04-08 2020-04-06 24.057 2,656,236 -4,458 0.12% 63,900,981
2020-04-07 2020-04-03 23.104 2,660,694 +8,024 0.12% 61,471,771
2020-04-06 2020-04-02 24.281 2,652,670 +11,592 0.12% 64,410,208
2020-04-03 2020-04-01 24.169 2,641,078 +1,783 0.12% 63,832,533
2020-04-02 2020-03-31 25.403 2,639,295 +891 0.12% 67,045,512
2020-03-31 2020-03-27 25.459 2,638,404 -22,290 0.12% 67,170,832
2020-03-27 2020-03-25 22.341 2,660,694 -2,675 0.12% 59,442,606
2020-03-26 2020-03-24 20.793 2,663,369 -8,917 0.12% 55,380,216
2020-03-25 2020-03-23 18.999 2,672,286 -4,458 0.12% 50,770,322
2020-03-23 2020-03-19 19.044 2,676,744 -2,675 0.12% 50,975,101
2020-03-20 2020-03-18 18.348 2,679,419 +8,917 0.12% 49,162,901
2020-03-18 2020-03-16 20.547 2,670,502 +26,749 0.12% 54,869,620
2020-03-17 2020-03-13 22.599 2,643,753 -1,784 0.12% 59,746,092
2020-03-16 2020-03-12 22.879 2,645,537 +11,592 0.12% 60,528,175
2020-03-13 2020-03-11 24.337 2,633,945 -1,784 0.12% 64,103,244
2020-03-10 2020-03-06 24.562 2,635,729 -891 0.12% 64,737,876
2020-03-09 2020-03-05 25.627 2,636,620 -9,808 0.12% 67,568,973
2020-03-06 2020-03-04 23.889 2,646,428 -1,784 0.12% 63,219,821
2020-03-05 2020-03-03 23.104 2,648,212 +4,459 0.12% 61,183,391
2020-03-03 2020-02-28 22.992 2,643,753 +2,675 0.12% 60,783,865
2020-03-02 2020-02-27 24.057 2,641,078 +8,916 0.12% 63,536,326
2020-02-28 2020-02-26 24.169 2,632,162 +5,350 0.12% 63,617,041
2020-02-26 2020-02-24 24.898 2,626,812 +18,724 0.12% 65,402,679
2020-02-25 2020-02-21 25.908 2,608,088 +2,675 0.12% 67,569,047
2020-02-24 2020-02-20 26.244 2,605,413 -1,783 0.12% 68,376,365
2020-02-21 2020-02-19 26.020 2,607,196 +1,783 0.12% 67,838,344
2020-02-20 2020-02-18 25.851 2,605,413 +7,133 0.12% 67,353,641
2020-02-19 2020-02-17 26.468 2,598,280 -10,700 0.12% 68,771,980
2020-02-18 2020-02-14 25.571 2,608,980 +10,700 0.12% 66,714,336
2020-02-14 2020-02-12 25.908 2,598,280 -7,579 0.12% 67,314,946
2020-02-13 2020-02-11 24.898 2,605,859 +892 0.12% 64,880,989
2020-02-12 2020-02-10 24.001 2,604,967 -892 0.12% 62,521,526
2020-02-11 2020-02-07 24.842 2,605,859 +22,291 0.12% 64,734,861
2020-02-10 2020-02-06 25.571 2,583,568 +7,579 0.12% 66,064,525
2020-02-07 2020-02-05 26.244 2,575,989 +1,783 0.12% 67,604,162
2020-02-06 2020-02-04 26.188 2,574,206 +892 0.12% 67,413,016
2020-02-05 2020-02-03 25.235 2,573,314 +12,483 0.12% 64,936,500
2020-02-04 2020-01-31 25.851 2,560,831 +4,458 0.12% 66,201,133
2020-02-03 2020-01-30 26.412 2,556,373 +15,157 0.12% 67,519,421
2020-01-31 2020-01-29 27.197 2,541,216 -4,458 0.12% 69,114,138
2020-01-30 2020-01-24 28.880 2,545,674 -891 0.12% 73,517,985
2020-01-29 2020-01-22 30.057 2,546,565 -37,449 0.12% 76,542,586
2020-01-23 2020-01-21 28.936 2,584,014 +23,628 0.12% 74,770,131
2020-01-21 2020-01-17 31.067 2,560,386 -3,566 0.12% 79,542,418
2020-01-17 2020-01-15 30.057 2,563,952 +8,025 0.12% 77,065,191
2020-01-16 2020-01-14 30.674 2,555,927 -892 0.12% 78,400,593
2020-01-15 2020-01-13 29.889 2,556,819 -446 0.12% 76,420,658
2020-01-14 2020-01-10 30.057 2,557,265 -5,350 0.12% 76,864,198
2020-01-13 2020-01-09 29.721 2,562,615 -21,845 0.12% 76,162,784
2020-01-10 2020-01-08 27.197 2,584,460 -394,993 0.12% 70,290,257
2020-01-09 2020-01-07 27.646 2,979,453 -35,666 0.14% 82,369,615
2020-01-08 2020-01-06 26.020 3,015,119 +4,904 0.15% 78,452,361
2020-01-07 2020-01-03 26.300 3,010,215 -12,483 0.15% 79,168,777
2020-01-06 2020-01-02 25.851 3,022,698 +18,279 0.15% 78,141,053
2020-01-03 2019-12-31 26.188 3,004,419 +22,291 0.15% 78,679,385
2020-01-02 2019-12-27 26.637 2,982,128 +11,591 0.14% 79,433,458
2019-12-30 2019-12-24 27.758 2,970,537 -4,458 0.14% 82,456,281
2019-12-27 2019-12-20 27.253 2,974,995 +446 0.14% 81,078,571
2019-12-18 2019-12-16 27.197 2,974,549 -4,459 0.14% 80,899,613
2019-12-17 2019-12-13 27.029 2,979,008 +3,567 0.14% 80,519,725
2019-12-16 2019-12-12 26.973 2,975,441 +3,566 0.14% 80,256,460
2019-12-13 2019-12-11 27.029 2,971,875 -2,674 0.14% 80,326,927
2019-12-12 2019-12-10 26.693 2,974,549 +31,653 0.14% 79,398,383
2019-12-10 2019-12-06 29.272 2,942,896 -1,784 0.14% 86,144,786
2019-12-06 2019-12-04 27.814 2,944,680 +3,567 0.14% 81,903,670
2019-12-05 2019-12-03 28.655 2,941,113 -26,749 0.14% 84,278,382
2019-12-03 2019-11-29 28.151 2,967,862 +1,783 0.14% 83,547,027
2019-11-27 2019-11-25 28.599 2,966,079 +4,458 0.14% 84,827,461
2019-11-26 2019-11-22 28.711 2,961,621 +35,666 0.14% 85,032,122
2019-11-25 2019-11-21 29.216 2,925,955 +445 0.14% 85,484,809
2019-11-22 2019-11-20 30.786 2,925,510 -20,953 0.14% 90,065,302
2019-11-21 2019-11-19 29.216 2,946,463 -9,808 0.14% 86,083,971
2019-11-20 2019-11-18 28.207 2,956,271 +8,025 0.14% 83,386,512
2019-11-18 2019-11-14 28.151 2,948,246 +2,675 0.14% 82,994,825
2019-11-14 2019-11-12 28.936 2,945,571 -892 0.14% 85,232,019
2019-11-13 2019-11-11 28.431 2,946,463 -4,012 0.14% 83,770,774
2019-11-12 2019-11-08 28.655 2,950,475 +2,675 0.14% 84,546,652
2019-11-11 2019-11-07 29.104 2,947,800 -19,171 0.14% 85,792,426
2019-11-08 2019-11-06 28.936 2,966,971 -2,674 0.14% 85,851,242
2019-11-07 2019-11-05 28.992 2,969,645 +32,990 0.14% 86,095,144
2019-11-06 2019-11-04 30.394 2,936,655 -892 0.14% 89,255,666
2019-11-04 2019-10-31 29.889 2,937,547 +9,808 0.14% 87,800,221
2019-11-01 2019-10-30 29.889 2,927,739 -10,253 0.14% 87,507,070
2019-10-31 2019-10-29 29.552 2,937,992 -4,459 0.14% 86,825,002
2019-10-30 2019-10-28 29.216 2,942,451 +5,350 0.14% 85,966,756
2019-10-29 2019-10-25 29.440 2,937,101 +1,783 0.14% 86,469,264
2019-10-25 2019-10-23 28.263 2,935,318 -17,832 0.14% 82,960,101
2019-10-24 2019-10-22 29.104 2,953,150 +891 0.14% 85,948,132
2019-10-23 2019-10-21 30.113 2,952,259 -445 0.14% 88,902,161
2019-10-22 2019-10-18 29.945 2,952,704 +7,133 0.14% 88,418,827
2019-10-21 2019-10-17 30.225 2,945,571 +46,365 0.14% 89,031,120
2019-10-16 2019-10-14 28.992 2,899,206 -6,688 0.14% 84,052,996
2019-10-15 2019-10-11 28.655 2,905,894 +446 0.14% 83,269,172
2019-10-14 2019-10-10 28.992 2,905,448 +3,567 0.14% 84,233,962
2019-10-11 2019-10-09 28.094 2,901,881 -11,146 0.14% 81,526,895
2019-10-10 2019-10-08 27.029 2,913,027 -30,464 0.14% 78,736,322
2019-10-09 2019-10-04 26.356 2,943,491 -36,557 0.14% 77,578,995
2019-10-08 2019-10-03 25.964 2,980,048 -1,338 0.14% 77,372,714
2019-10-03 2019-09-30 25.235 2,981,386 -3,566 0.14% 75,234,025
2019-09-30 2019-09-26 25.403 2,984,952 +892 0.14% 75,826,172
2019-09-27 2019-09-25 25.964 2,984,060 -8,917 0.14% 77,476,879
2019-09-26 2019-09-24 25.066 2,992,977 +9,362 0.15% 75,023,009
2019-09-25 2019-09-23 24.618 2,983,615 +1,338 0.14% 73,449,844
2019-09-23 2019-09-19 25.122 2,982,277 +2,229 0.14% 74,922,036
2019-09-20 2019-09-18 26.132 2,980,048 +2,675 0.14% 77,874,049
2019-09-19 2019-09-17 25.235 2,977,373 +26,749 0.14% 75,132,759
2019-09-18 2019-09-16 24.786 2,950,624 +446 0.14% 73,134,066
2019-09-17 2019-09-13 25.066 2,950,178 -316,233 0.14% 73,950,195
2019-09-16 2019-09-12 25.066 3,266,411 +3,566 0.16% 81,877,002
2019-09-13 2019-09-11 24.225 3,262,845 +3,121 0.16% 79,043,064
2019-09-11 2019-09-09 25.908 3,259,724 +5,350 0.16% 84,451,309
2019-09-10 2019-09-06 25.964 3,254,374 +4,458 0.16% 84,495,198
2019-09-09 2019-09-05 26.132 3,249,916 -4,458 0.16% 84,926,188
2019-09-06 2019-09-04 26.356 3,254,374 +4,458 0.16% 85,772,664
2019-09-05 2019-09-03 26.356 3,249,916 +26,303 0.16% 85,655,168
2019-09-04 2019-09-02 27.197 3,223,613 +8,916 0.16% 87,673,474
2019-09-03 2019-08-30 25.964 3,214,697 +9,362 0.16% 83,465,041
2019-09-02 2019-08-29 26.244 3,205,335 -17,832 0.16% 84,120,696
2019-08-30 2019-08-28 25.515 3,223,167 -41,461 0.16% 82,238,993
2019-08-29 2019-08-27 25.571 3,264,628 +11,145 0.16% 83,479,939
2019-08-28 2019-08-26 24.842 3,253,483 -5,350 0.16% 80,823,164
2019-08-27 2019-08-23 24.954 3,258,833 +10,254 0.16% 81,321,559
2019-08-26 2019-08-22 25.291 3,248,579 -10,254 0.16% 82,158,699
2019-08-23 2019-08-21 24.618 3,258,833 +24,966 0.16% 80,225,088
2019-08-22 2019-08-20 24.562 3,233,867 +892 0.16% 79,429,137
2019-08-19 2019-08-15 22.823 3,232,975 -14,266 0.16% 73,787,082
2019-08-16 2019-08-14 22.274 3,247,241 -4,458 0.16% 72,328,147
2019-08-14 2019-08-12 21.085 3,251,699 -1,784 0.16% 68,561,729
2019-08-12 2019-08-08 21.489 3,253,483 -7,133 0.16% 69,912,949
2019-08-08 2019-08-06 20.905 3,260,616 +4,904 0.16% 68,164,639
2019-08-07 2019-08-05 20.636 3,255,712 -6,241 0.16% 67,185,782
2019-08-06 2019-08-02 21.018 3,261,953 +8,916 0.16% 68,558,429
2019-08-05 2019-08-01 21.892 3,253,037 +10,700 0.16% 71,216,789
2019-07-30 2019-07-26 22.543 3,242,337 -4,458 0.16% 73,091,653
2019-07-29 2019-07-25 22.363 3,246,795 +4,458 0.16% 72,609,525
2019-07-26 2019-07-24 22.543 3,242,337 +1,783 0.16% 73,091,653
2019-07-23 2019-07-19 21.713 3,240,554 +892 0.16% 70,362,002
2019-07-22 2019-07-18 22.139 3,239,662 +2,674 0.16% 71,723,326
2019-07-18 2019-07-16 22.184 3,236,988 -2,674 0.16% 71,809,342
2019-07-17 2019-07-15 21.578 3,239,662 +2,674 0.16% 69,906,626
2019-07-16 2019-07-12 21.466 3,236,988 +892 0.16% 69,485,885
2019-07-15 2019-07-11 21.646 3,236,096 +892 0.16% 70,047,442
2019-07-12 2019-07-10 21.601 3,235,204 -22,291 0.16% 69,882,998
2019-07-11 2019-07-09 20.726 3,257,495 -2,675 0.16% 67,514,849
2019-07-10 2019-07-08 20.367 3,260,170 +2,496,574 0.16% 66,400,242
2019-07-09 2019-07-05 20.636 763,596 +3,121 0.04% 15,757,780
2019-07-05 2019-07-03 20.748 760,475 +11,145 0.04% 15,778,665
2019-07-04 2019-07-02 20.928 749,330 -16,941 0.04% 15,681,887
2019-06-28 2019-06-26 20.053 766,271 -21,399 0.04% 15,366,094
2019-06-27 2019-06-25 20.277 787,670 -27,804 0.04% 15,971,890
2019-06-25 2019-06-21 17.002 815,474 -34,774 0.04% 13,865,096
2019-06-21 2019-06-19 16.823 850,248 -2,674 0.04% 14,303,768
2019-06-20 2019-06-18 16.330 852,922 -28,087 0.04% 13,927,856
2019-06-18 2019-06-14 16.241 881,009 -2,472,207 0.04% 14,308,121
2019-06-17 2019-06-13 16.286 3,353,216 +62,423 0.16% 54,609,745
2019-06-12 2019-06-10 16.128 3,290,793 -7,084 0.16% 53,072,816
2019-06-10 2019-06-05 14.863 3,297,877 -885 0.16% 49,015,530
2019-06-03 2019-05-30 14.456 3,298,762 -4,870 0.16% 47,687,473
2019-05-31 2019-05-29 14.908 3,303,632 +2,656 0.16% 49,250,308
2019-05-29 2019-05-27 14.456 3,300,976 +2,214 0.16% 47,719,479
2019-05-22 2019-05-20 14.343 3,298,762 +21,250 0.16% 47,314,915
2019-05-17 2019-05-15 14.727 3,277,512 -7,083 0.16% 48,268,660
2019-05-16 2019-05-14 14.140 3,284,595 +7,083 0.16% 46,443,989
2019-05-15 2019-05-10 15.269 3,277,512 +5,313 0.16% 50,045,420
2019-05-14 2019-05-09 14.998 3,272,199 +7,969 0.16% 49,077,354
2019-05-08 2019-05-06 15.766 3,264,230 -4,427 0.16% 51,464,710
2019-05-03 2019-04-30 16.105 3,268,657 -17,709 0.16% 52,641,982
2019-05-02 2019-04-29 16.128 3,286,366 -4,427 0.16% 53,001,419
2019-04-30 2019-04-26 16.241 3,290,793 -11,511 0.16% 53,444,474
2019-04-29 2019-04-25 16.286 3,302,304 -885 0.16% 53,780,603
2019-04-26 2019-04-24 16.421 3,303,189 -1,771 0.16% 54,242,686
2019-04-24 2019-04-18 16.015 3,304,960 +2,656 0.16% 52,928,038
2019-04-18 2019-04-16 15.202 3,302,304 +2,479,218 0.17% 50,200,203
2019-04-16 2019-04-12 15.156 823,086 -40,730 0.04% 12,475,015
2019-04-15 2019-04-11 14.659 863,816 +10,625 0.04% 12,663,078
2019-04-12 2019-04-10 15.021 853,191 +24,350 0.04% 12,815,669
2019-04-11 2019-04-09 15.021 828,841 +885 0.04% 12,449,910
2019-04-10 2019-04-08 14.275 827,956 -3,111,861 0.04% 11,819,462
2019-04-08 2019-04-03 14.343 3,939,817 +16,823 0.20% 56,509,717
2019-04-04 2019-04-02 14.095 3,922,994 +1,771 0.20% 55,293,692
2019-04-03 2019-04-01 14.230 3,921,223 +4,427 0.20% 55,800,160
2019-04-02 2019-03-29 13.914 3,916,796 +1,771 0.20% 54,498,559
2019-04-01 2019-03-28 13.553 3,915,025 +1,771 0.20% 53,059,010
2019-03-29 2019-03-27 13.779 3,913,254 +2,656 0.20% 53,918,925
2019-03-27 2019-03-25 13.033 3,910,598 +3,542 0.20% 50,967,384
2019-03-26 2019-03-22 14.343 3,907,056 -11,068 0.20% 56,039,818
2019-03-21 2019-03-19 12.988 3,918,124 +8,855 0.20% 50,888,468
2019-03-20 2019-03-18 13.236 3,909,269 +8,854 0.20% 51,744,778
2019-03-19 2019-03-15 13.056 3,900,415 +1,771 0.20% 50,922,769
2019-03-18 2019-03-14 13.327 3,898,644 +1,771 0.20% 51,956,387
2019-03-15 2019-03-13 13.078 3,896,873 -23,907 0.20% 50,964,547
2019-03-14 2019-03-12 13.214 3,920,780 -886 0.20% 51,808,581
2019-03-13 2019-03-11 13.101 3,921,666 +26,563 0.20% 51,377,380
2019-03-11 2019-03-07 12.920 3,895,103 -8,854 0.20% 50,325,527
2019-03-08 2019-03-06 12.988 3,903,957 -8,854 0.20% 50,704,467
2019-03-06 2019-03-04 12.898 3,912,811 +9,740 0.20% 50,465,936
2019-03-05 2019-03-01 12.807 3,903,071 -2,657 0.20% 49,987,667
2019-03-04 2019-02-28 12.423 3,905,728 -53,126 0.20% 48,521,927
2019-02-28 2019-02-26 11.972 3,958,854 +96,562 0.20% 47,393,492
2019-02-27 2019-02-25 11.813 3,862,292 +38,074 0.20% 45,626,814
2019-02-26 2019-02-22 12.017 3,824,218 -26,563 0.20% 45,954,456
2019-02-20 2019-02-18 11.192 3,850,781 +15,938 0.20% 43,098,865
2019-02-13 2019-02-11 11.407 3,834,843 +8,854 0.20% 43,743,378
2019-01-16 2019-01-14 10.390 3,825,989 -6,641 0.20% 39,753,457
2019-01-15 2019-01-11 10.277 3,832,630 -9,740 0.20% 39,389,607
2019-01-02 2018-12-27 9.205 3,842,370 -88,543 0.20% 35,367,157
2018-12-27 2018-12-20 9.137 3,930,913 -885,435 0.20% 35,915,781
2018-12-05 2018-12-03 9.792 4,816,348 -7,526 0.25% 47,160,708
2018-11-05 2018-11-01 8.493 4,823,874 -8,855 0.25% 40,969,169
2018-10-31 2018-10-29 7.759 4,832,729 +8,855 0.25% 37,496,656
2018-10-23 2018-10-19 7.725 4,823,874 -13,282 0.25% 37,264,510
2018-10-22 2018-10-18 7.601 4,837,156 +8,855 0.25% 36,766,181
2018-10-16 2018-10-12 7.623 4,828,301 -4,428 0.25% 36,807,936
2018-09-18 2018-09-14 7.906 4,832,729 -8,854 0.25% 38,206,200
2018-09-13 2018-09-11 7.702 4,841,583 -8,854 0.25% 37,291,952
2018-09-11 2018-09-07 8.245 4,850,437 +8,854 0.25% 39,989,603
2018-08-30 2018-08-28 9.521 4,841,583 +9,740 0.25% 46,095,477
2018-08-29 2018-08-27 9.476 4,831,843 +8,854 0.25% 45,784,464
2018-08-27 2018-08-23 9.408 4,822,989 +8,855 0.25% 45,373,746
2018-08-16 2018-08-14 9.713 4,814,134 -6,641 0.25% 46,758,437
2018-08-07 2018-08-03 9.035 4,820,775 +2,213 0.25% 43,556,223
2018-08-02 2018-07-31 9.656 4,818,562 +8,855 0.25% 46,529,344
2018-07-26 2018-07-24 10.097 4,809,707 -443 0.25% 48,562,328
2018-07-24 2018-07-20 9.600 4,810,150 +443 0.25% 46,176,489
2018-07-23 2018-07-19 9.758 4,809,707 +265,630 0.25% 46,932,720
2018-07-16 2018-07-12 10.052 4,544,077 -5,312 0.23% 45,675,052
2018-07-10 2018-07-06 9.543 4,549,389 -2,214 0.23% 43,416,333
2018-07-03 2018-06-28 9.476 4,551,603 +57,996 0.24% 43,129,030
2018-06-26 2018-06-22 9.803 4,493,607 -1,328 0.23% 44,051,244
2018-06-25 2018-06-21 9.634 4,494,935 +2,656 0.23% 43,302,783
2018-06-21 2018-06-19 9.656 4,492,279 +7,526 0.23% 43,378,666
2018-06-20 2018-06-15 10.255 4,484,753 -42,500 0.23% 45,990,458
2018-06-19 2018-06-14 10.368 4,527,253 -6,199 0.23% 46,937,592
2018-06-15 2018-06-13 11.012 4,533,452 +19,037 0.23% 49,920,278
2018-06-13 2018-06-11 10.356 4,514,415 -78 0.23% 46,753,505
2018-06-04 2018-05-31 10.639 4,514,493 -1,770 0.23% 48,028,967
2018-05-31 2018-05-29 9.939 4,516,263 -8,855 0.23% 44,885,416
2018-05-25 2018-05-23 10.334 4,525,118 +1,771 0.23% 46,762,138
2018-05-23 2018-05-18 10.842 4,523,347 -4,870 0.23% 49,042,714
2018-05-21 2018-05-17 10.616 4,528,217 -13,281 0.23% 48,072,692
2018-05-17 2018-05-15 9.735 4,541,498 +4,427 0.23% 44,212,976
2018-05-15 2018-05-11 10.221 4,537,071 -2,214 0.23% 46,373,248
2018-05-07 2018-05-03 9.634 4,539,285 +8,855 0.23% 43,730,037
2018-05-04 2018-05-02 9.622 4,530,430 +37,631 0.23% 43,593,564
2018-04-23 2018-04-19 9.995 4,492,799 -8,855 0.23% 44,905,922
2018-04-20 2018-04-18 10.052 4,501,654 +4,870 0.23% 45,248,635
2018-04-19 2018-04-17 10.266 4,496,784 +8,854 0.23% 46,164,621
2018-04-18 2018-04-16 10.560 4,487,930 +5,313 0.23% 47,391,564
2018-04-17 2018-04-13 11.068 4,482,617 -8,854 0.23% 49,613,638
2018-04-16 2018-04-12 10.786 4,491,471 +12,396 0.23% 48,443,480
2018-04-13 2018-04-11 10.402 4,479,075 -3,542 0.23% 46,589,851
2018-04-12 2018-04-10 10.131 4,482,617 +3,542 0.23% 45,411,666
2018-04-10 2018-04-06 10.131 4,479,075 -442,718 0.23% 45,375,784
2018-03-26 2018-03-22 9.521 4,921,793 -4,427 0.26% 46,859,136
2018-03-23 2018-03-21 8.798 4,926,220 -4,427 0.26% 43,340,570
2018-03-22 2018-03-20 9.272 4,930,647 -6,198 0.26% 45,718,337
2018-03-21 2018-03-19 9.577 4,936,845 -4,427 0.26% 47,281,223
2018-03-16 2018-03-14 9.397 4,941,272 -8,855 0.26% 46,430,723
2018-03-15 2018-03-13 9.329 4,950,127 -5,312 0.26% 46,178,492
2018-03-01 2018-02-27 8.154 4,955,439 +6,198 0.26% 40,407,566
2018-02-28 2018-02-26 8.109 4,949,241 -8,854 0.26% 40,133,442
2018-02-27 2018-02-23 7.465 4,958,095 -8,855 0.26% 37,013,458
2018-02-26 2018-02-22 7.138 4,966,950 +8,855 0.26% 35,452,774
2018-02-21 2018-02-15 7.115 4,958,095 +8,854 0.26% 35,277,577
2017-11-22 2017-11-20 7.093 4,949,241 -26,563 0.26% 35,102,788
2017-11-21 2017-11-17 7.239 4,975,804 -5,313 0.26% 36,021,737
2017-11-15 2017-11-13 7.680 4,981,117 -17,708 0.26% 38,254,190
2017-11-10 2017-11-08 7.736 4,998,825 -1,771 0.26% 38,672,466
2017-11-08 2017-11-06 7.838 5,000,596 -3,542 0.26% 39,194,452
2017-11-03 2017-11-01 7.985 5,004,138 +1,771 0.26% 39,956,924
2017-11-02 2017-10-31 7.691 5,002,367 +17,708 0.26% 38,473,883
2017-10-17 2017-10-13 7.781 4,984,659 +3,985 0.26% 38,788,058
2017-10-10 2017-10-06 8.346 4,980,674 -2,214 0.26% 41,569,607
2017-10-09 2017-10-04 7.906 4,982,888 +2,657 0.26% 39,393,315
2017-09-29 2017-09-27 8.075 4,980,231 +8,854 0.26% 40,216,002
2017-09-27 2017-09-25 7.748 4,971,377 -4,427 0.26% 38,516,266
2017-09-25 2017-09-21 7.928 4,975,804 -53,126 0.26% 39,449,703
2017-09-20 2017-09-18 7.736 5,028,930 -8,855 0.26% 38,905,367
2017-09-18 2017-09-14 7.251 5,037,785 -6,198 0.26% 36,527,337
2017-09-13 2017-09-11 6.889 5,043,983 +4,428 0.26% 34,749,360
2017-09-12 2017-09-08 6.855 5,039,555 -8,855 0.26% 34,548,106
2017-09-07 2017-09-05 6.720 5,048,410 +13,282 0.26% 33,924,616
2017-09-01 2017-08-30 6.483 5,035,128 +17,708 0.26% 32,641,174
2017-08-30 2017-08-28 6.663 5,017,420 -4,427 0.26% 33,433,037
2017-08-24 2017-08-21 6.618 5,021,847 +15,675 0.26% 33,235,671
2017-08-22 2017-08-18 6.539 5,006,172 +8,854 0.26% 32,736,157
2017-08-18 2017-08-16 6.517 4,997,318 -53,126 0.26% 32,565,381
2017-08-17 2017-08-15 6.528 5,050,444 -36,745 0.26% 32,968,619
2017-08-14 2017-08-10 6.889 5,087,189 -4,427 0.26% 35,047,018
2017-08-11 2017-08-09 6.946 5,091,616 -8,920 0.26% 35,365,037
2017-08-08 2017-08-04 7.002 5,100,536 -14,167 0.26% 35,715,017
2017-08-04 2017-08-02 6.946 5,114,703 +6,198 0.27% 35,525,393
2017-06-21 2017-06-19 6.765 5,108,505 -3,542 0.27% 34,559,226
2017-06-14 2017-06-12 6.573 5,112,047 -1,771 0.27% 33,601,695
2017-06-12 2017-06-08 6.596 5,113,818 -7,969 0.27% 33,728,845
2017-06-07 2017-06-05 6.065 5,121,787 -2,656 0.27% 31,062,697
2017-05-17 2017-05-15 5.726 5,124,443 +5,313 0.27% 29,342,559
2017-05-12 2017-05-10 5.794 5,119,130 -6,198 0.27% 29,659,026
2017-05-10 2017-05-08 5.816 5,125,328 -10,626 0.27% 29,810,705
2017-05-09 2017-05-05 5.760 5,135,954 -19,479 0.27% 29,582,486
2017-05-04 2017-04-28 5.782 5,155,433 +10,625 0.27% 29,811,132
2017-05-02 2017-04-27 5.737 5,144,808 -18,151 0.27% 29,517,274
2017-04-10 2017-04-06 5.297 5,162,959 +10,625 0.27% 27,347,327
2017-04-06 2017-04-03 5.195 5,152,334 +8,854 0.27% 26,767,339
2017-03-29 2017-03-27 5.195 5,143,480 -15,938 0.27% 26,721,341
2017-03-28 2017-03-24 5.421 5,159,418 -8,854 0.27% 27,969,539
2017-03-27 2017-03-23 5.308 5,168,272 +10,625 0.27% 27,433,839
2017-03-24 2017-03-22 5.749 5,157,647 +35,418 0.27% 29,649,185
2017-03-23 2017-03-21 5.963 5,122,229 +4,427,174 0.27% 30,544,729
2017-03-13 2017-03-09 5.794 695,055 +26,563 0.04% 4,026,984
2017-02-23 2017-02-21 5.782 668,492 +2,656 0.03% 3,865,534
2017-01-13 2017-01-11 5.613 665,836 +60,653 0.04% 3,737,378
2016-10-28 2016-10-26 6.347 605,183 +8,854 0.04% 3,841,195
2016-10-25 2016-10-20 6.562 596,329 +4,427 0.03% 3,912,960
2016-09-12 2016-09-08 6.200 591,902 -17,708 0.03% 3,669,995
2016-09-08 2016-09-06 6.008 609,610 -12,544 0.04% 3,662,748
2016-09-01 2016-08-30 5.895 622,154 -18,595 0.04% 3,667,852
2016-08-25 2016-08-23 5.816 640,749 -97,397 0.04% 3,726,821
2016-08-23 2016-08-19 5.534 738,146 -7,084 0.04% 4,084,903
2016-08-17 2016-08-15 5.263 745,230 -17,709 0.04% 3,922,109
2016-08-16 2016-08-12 5.342 762,939 +8,855 0.05% 4,075,626
2016-08-12 2016-08-10 4.664 754,084 -81,460 0.05% 3,517,330
2016-08-10 2016-08-08 4.676 835,544 -232,870 0.05% 3,906,727
2016-08-09 2016-08-05 4.653 1,068,414 -85,001 0.06% 4,971,416
2016-08-04 2016-08-01 4.710 1,153,415 -4,427 0.07% 5,432,066
2016-07-29 2016-07-27 4.563 1,157,842 +326,725 0.07% 5,282,920
2016-07-19 2016-07-15 4.585 831,117 +4,427 0.05% 3,810,935
2016-07-18 2016-07-14 4.551 826,690 -1,771 0.05% 3,762,626
2016-07-08 2016-07-06 4.427 828,461 +17,709 0.05% 3,667,765
2016-07-07 2016-07-05 4.484 810,752 -44,272 0.05% 3,635,146
2016-06-24 2016-06-22 3.863 855,024 -17,708 0.05% 3,302,538
2016-06-15 2016-06-13 3.682 872,732 -26,564 0.05% 3,213,230
2016-04-29 2016-04-27 3.863 899,296 -44,271 0.05% 3,473,539
2016-04-28 2016-04-26 3.806 943,567 +44,271 0.06% 3,591,253
2016-04-20 2016-04-18 3.964 899,296 -4,427 0.05% 3,564,947
2016-03-16 2016-03-14 4.201 903,723 -35,417 0.05% 3,796,834
2016-02-18 2016-02-16 4.100 939,140 +8,854 0.06% 3,850,174
2016-02-01 2016-01-28 3.953 930,286 -8,854 0.06% 3,677,290
2016-01-29 2016-01-27 3.863 939,140 -4,427 0.06% 3,627,436
2016-01-25 2016-01-21 4.077 943,567 +8,854 0.06% 3,847,010
2016-01-22 2016-01-20 4.122 934,713 +17,709 0.06% 3,853,138
2016-01-21 2016-01-19 4.348 917,004 -13,282 0.05% 3,987,267
2016-01-18 2016-01-14 4.292 930,286 +8,855 0.06% 3,992,486
2016-01-15 2016-01-13 4.461 921,431 +8,854 0.06% 4,110,582
2016-01-14 2016-01-12 4.619 912,577 -3,099 0.05% 4,215,375
2016-01-12 2016-01-08 4.766 915,676 -10,183 0.05% 4,364,130
2016-01-08 2016-01-06 5.026 925,859 -56,225 0.06% 4,653,163
2016-01-06 2016-01-04 4.664 982,084 +17,709 0.06% 4,580,808
2015-12-23 2015-12-21 4.540 964,375 -17,709 0.06% 4,378,399
2015-12-18 2015-12-16 4.405 982,084 +3,099 0.06% 4,325,702
2015-12-15 2015-12-11 4.438 978,985 +17,709 0.06% 4,345,222
2015-12-09 2015-12-07 4.642 961,276 -4,427 0.06% 4,462,038
2015-12-04 2015-12-02 4.777 965,703 -14,167 0.06% 4,613,466
2015-12-03 2015-12-01 4.676 979,870 -22,136 0.06% 4,581,547
2015-11-26 2015-11-24 4.789 1,002,006 +14,167 0.06% 4,798,213
2015-11-24 2015-11-20 4.834 987,839 -8,854 0.06% 4,774,999
2015-11-23 2015-11-19 4.732 996,693 -17,709 0.06% 4,716,489
2015-11-19 2015-11-17 4.393 1,014,402 +8,854 0.06% 4,456,594
2015-11-17 2015-11-13 4.630 1,005,548 +17,709 0.06% 4,656,183
2015-11-16 2015-11-12 4.789 987,839 +20,365 0.06% 4,730,373
2015-11-11 2015-11-09 4.698 967,474 -7,798 0.06% 4,545,441
2015-11-06 2015-11-04 4.721 975,272 -2,214 0.06% 4,604,107
2015-11-04 2015-11-02 4.789 977,486 -17,708 0.06% 4,680,797
2015-11-02 2015-10-29 4.585 995,194 +16,380 0.06% 4,563,280
2015-10-29 2015-10-27 4.371 978,814 +13,282 0.06% 4,278,135
2015-10-28 2015-10-26 4.269 965,532 +26,563 0.06% 4,121,942
2015-10-27 2015-10-23 4.235 938,969 +26,563 0.06% 3,976,728
2015-10-20 2015-10-16 4.382 912,406 +4,427 0.05% 3,998,188
2015-10-07 2015-10-05 4.326 907,979 +9,297 0.05% 3,927,516
2015-10-06 2015-10-02 4.134 898,682 -20,880 0.05% 3,714,758
2015-09-30 2015-09-25 3.693 919,562 +13,281 0.06% 3,396,035
2015-09-25 2015-09-23 3.942 906,281 +25,678 0.05% 3,572,166
2015-09-16 2015-09-14 4.371 880,603 +2,656 0.05% 3,848,881
2015-09-14 2015-09-10 4.201 877,947 -50,912 0.05% 3,688,541
2015-08-18 2015-08-14 4.822 928,859 -57,554 0.06% 4,479,412
2015-08-17 2015-08-13 4.698 986,413 -8,854 0.06% 4,634,421
2015-07-30 2015-07-28 4.032 995,267 -44,272 0.06% 4,012,834
2015-07-29 2015-07-27 4.111 1,039,539 +33,647 0.06% 4,273,518
2015-07-28 2015-07-24 4.258 1,005,892 +8,854 0.06% 4,282,882
2015-07-27 2015-07-23 4.269 997,038 -5,312 0.06% 4,256,443
2015-07-13 2015-07-09 3.625 1,002,350 -3,541,740 0.06% 3,633,857
2015-07-08 2015-07-06 3.671 4,544,090 +3,547,052 0.27% 16,679,140
2015-06-15 2015-06-11 4.179 997,038 +8,855 0.06% 4,166,360
2015-06-12 2015-06-10 4.213 988,183 -79,690 0.06% 4,162,839
2015-06-11 2015-06-09 4.292 1,067,873 +6,198 0.06% 4,582,965
2015-06-10 2015-06-08 4.495 1,061,675 +4,428 0.06% 4,772,193
2015-06-08 2015-06-04 4.540 1,057,247 +8,854 0.06% 4,800,051
2015-06-03 2015-06-01 4.947 1,048,393 +8,854 0.06% 5,186,108
2015-06-02 2015-05-29 5.127 1,039,539 +17,709 0.06% 5,330,157
2015-05-20 2015-05-18 5.229 1,021,830 +18,594 0.06% 5,343,219
2015-05-19 2015-05-15 5.082 1,003,236 -8,854 0.06% 5,098,694
2015-05-14 2015-05-12 4.630 1,012,090 +132,815 0.06% 4,686,475
2015-05-11 2015-05-07 4.608 879,275 +8,854 0.05% 4,051,616
2015-05-07 2015-05-05 4.981 870,421 +17,709 0.05% 4,335,222
2015-05-04 2015-04-29 4.947 852,712 +70,835 0.05% 4,218,129
2015-03-27 2015-03-25 4.992 781,877 -88,544 0.05% 3,903,050
2015-03-26 2015-03-24 5.195 870,421 +44,272 0.05% 4,522,000
2015-03-25 2015-03-23 5.026 826,149 +44,272 0.05% 4,152,042
2015-03-24 2015-03-20 5.206 781,877 -8,854 0.05% 4,070,828
2015-03-23 2015-03-19 4.563 790,731 -83,379 0.05% 3,607,892
2015-03-19 2015-03-17 4.100 874,110 +17,709 0.05% 3,583,571
2015-03-18 2015-03-16 4.055 856,401 +53,126 0.05% 3,472,282
2015-03-09 2015-03-05 3.614 803,275 -9,297 0.05% 2,903,071
2015-02-27 2015-02-25 3.501 812,572 +8,854 0.05% 2,844,899
2015-02-26 2015-02-24 3.433 803,718 +8,854 0.05% 2,759,438
2015-02-13 2015-02-11 3.422 794,864 +443 0.05% 2,720,062
2015-02-02 2015-01-29 3.829 794,421 +186,577 0.05% 3,041,542
2015-01-29 2015-01-27 3.693 607,844 -8,854 0.05% 2,244,829
2015-01-22 2015-01-20 3.399 616,698 -3,542 0.05% 2,096,440
2015-01-12 2015-01-08 3.671 620,240 -886 0.05% 2,276,599
2015-01-05 2014-12-31 4.716 621,126 -1,770 0.05% 2,929,160
2015-01-02 2014-12-29 4.504 622,896 +57,523 0.05% 2,805,745
2014-12-29 2014-12-22 3.870 565,373 -25,717 0.05% 2,187,860
2014-12-18 2014-12-16 4.144 591,090 -25,878 0.05% 2,449,187
2014-12-16 2014-12-12 4.144 616,968 -8,037 0.05% 2,556,413
2014-12-10 2014-12-08 4.840 625,005 -11,251 0.06% 3,025,222
2014-12-09 2014-12-05 4.791 636,256 +11,251 0.06% 3,048,013
2014-11-19 2014-11-17 5.077 625,005 -160,733 0.06% 3,172,983
2014-11-10 2014-11-06 5.015 785,738 +32,950 0.07% 3,940,097
2014-10-20 2014-10-16 5.002 752,788 +16,073 0.07% 3,765,502
2014-10-17 2014-10-15 5.077 736,715 +160,734 0.07% 3,740,105
2014-10-16 2014-10-14 5.102 575,981 +8,036 0.05% 2,938,435
2014-10-13 2014-10-09 5.114 567,945 +16,074 0.05% 2,904,506
2014-09-26 2014-09-24 5.375 551,871 +8,036 0.05% 2,966,507
2014-09-11 2014-09-08 5.836 543,835 +14,466 0.05% 3,173,687
2014-09-08 2014-09-04 5.774 529,369 -803 0.05% 3,056,333
2014-08-25 2014-08-21 5.525 530,172 +8,036 0.05% 2,929,030
2014-08-21 2014-08-19 5.562 522,136 +8,037 0.05% 2,904,125
2014-08-18 2014-08-14 5.923 514,099 +40,183 0.05% 3,044,934
2014-08-01 2014-07-30 5.861 473,916 -2,411 0.04% 2,777,451
2014-07-29 2014-07-25 5.674 476,327 -3,214 0.04% 2,702,677
2014-07-22 2014-07-18 6.134 479,541 -12,859 0.04% 2,941,689
2014-07-09 2014-07-07 6.918 492,400 +16,073 0.04% 3,406,567
2014-05-26 2014-05-22 6.495 476,327 -4,018 0.04% 3,093,854
2014-04-28 2014-04-24 6.744 480,345 -8,037 0.04% 3,239,490
2014-04-11 2014-04-09 6.159 488,382 -6,027 0.04% 3,008,077
2014-04-07 2014-04-03 6.122 494,409 +8,036 0.04% 3,026,743
2014-03-28 2014-03-26 5.973 486,373 -329,503 0.04% 2,904,924
2014-03-26 2014-03-24 6.981 815,876 -80,366 0.07% 5,695,228
2014-03-21 2014-03-19 7.379 896,242 -8,037 0.08% 6,613,085
2014-03-20 2014-03-18 7.192 904,279 +8,037 0.08% 6,503,609
2014-03-14 2014-03-12 7.528 896,242 +8,036 0.08% 6,746,908
2014-03-12 2014-03-10 7.702 888,206 +321,467 0.08% 6,841,140
2014-03-05 2014-03-03 7.814 566,739 -8,037 0.05% 4,428,604
2014-03-03 2014-02-27 7.379 574,776 +88,403 0.05% 4,241,090
2014-02-24 2014-02-20 7.565 486,373 +8,037 0.04% 3,679,571
2014-02-21 2014-02-19 7.752 478,336 -88,403 0.04% 3,708,047
2014-02-20 2014-02-18 7.789 566,739 -8,037 0.05% 4,414,500
2014-02-12 2014-02-10 7.540 574,776 +8,037 0.05% 4,334,065
2014-01-28 2014-01-24 7.839 566,739 -402 0.05% 4,442,708
2014-01-27 2014-01-23 7.889 567,141 +8,037 0.05% 4,474,087
2014-01-16 2014-01-14 8.785 559,104 -3,617 0.05% 4,911,582
2014-01-15 2014-01-13 8.785 562,721 -4,018 0.05% 4,943,357
2014-01-13 2014-01-09 8.959 566,739 -12,457 0.05% 5,077,381
2014-01-07 2014-01-03 8.150 579,196 -24,110 0.05% 4,720,532
2014-01-02 2013-12-27 7.565 603,306 -24,512 0.05% 4,564,207
2013-12-27 2013-12-20 8.100 627,818 -8,037 0.06% 5,085,561
2013-12-17 2013-12-13 8.511 635,855 +8,037 0.06% 5,411,757
2013-12-10 2013-12-06 9.009 627,818 -9,644 0.06% 5,655,831
2013-12-09 2013-12-05 8.897 637,462 +19,690 0.06% 5,671,324
2013-12-06 2013-12-04 9.021 617,772 -25,717 0.06% 5,573,017
2013-12-05 2013-12-03 8.536 643,489 +12,055 0.06% 5,492,744
2013-11-28 2013-11-26 8.611 631,434 +40,183 0.06% 5,436,986
2013-11-27 2013-11-25 8.835 591,251 -38,174 0.05% 5,223,413
2013-11-22 2013-11-20 8.362 629,425 -8,037 0.06% 5,263,049
2013-11-21 2013-11-19 8.088 637,462 +4,420 0.06% 5,155,749
2013-11-20 2013-11-18 8.212 633,042 +8,037 0.06% 5,198,770
2013-11-19 2013-11-15 8.237 625,005 +16,073 0.06% 5,148,321
2013-11-15 2013-11-13 8.461 608,932 +84,385 0.06% 5,152,308
2013-11-14 2013-11-12 7.926 524,547 +8,037 0.05% 4,157,650
2013-11-12 2013-11-08 8.187 516,510 +4,018 0.05% 4,228,913
2013-11-07 2013-11-05 8.822 512,492 +14,466 0.05% 4,521,239
2013-11-06 2013-11-04 8.922 498,026 +8,037 0.05% 4,443,194
2013-11-04 2013-10-31 8.835 489,989 +4,420 0.04% 4,328,813
2013-10-29 2013-10-25 8.611 485,569 +9,644 0.04% 4,181,010
2013-10-21 2013-10-17 8.723 475,925 +2,009 0.04% 4,151,267
2013-10-17 2013-10-15 8.349 473,916 -3,214 0.04% 3,956,836
2013-10-16 2013-10-11 8.660 477,130 -4,019 0.04% 4,132,093
2013-10-15 2013-10-10 8.698 481,149 -8,036 0.04% 4,184,860
2013-09-27 2013-09-25 7.180 489,185 +8,036 0.04% 3,512,150
2013-08-30 2013-08-28 7.043 481,149 -8,036 0.04% 3,388,599
2013-08-21 2013-08-19 6.956 489,185 -8,037 0.04% 3,402,586
2013-08-19 2013-08-15 6.931 497,222 -20,092 0.05% 3,446,114
2013-08-15 2013-08-12 6.109 517,314 -4,822 0.05% 3,160,530
2013-08-13 2013-08-09 6.508 522,136 -36,968 0.05% 3,397,891
2013-08-12 2013-08-08 5.960 559,104 -8,037 0.05% 3,332,363
2013-08-08 2013-08-06 6.333 567,141 -71,928 0.05% 3,591,972
2013-08-06 2013-08-02 6.209 639,069 -16,074 0.06% 3,968,007
2013-08-02 2013-07-31 5.973 655,143 +20,494 0.06% 3,912,925
2013-07-30 2013-07-26 5.450 634,649 +24,110 0.06% 3,458,851
2013-07-29 2013-07-25 5.574 610,539 +21,699 0.06% 3,403,420
2013-07-19 2013-07-17 5.649 588,840 +4,018 0.05% 3,326,422
2013-07-18 2013-07-16 5.525 584,822 +9,644 0.05% 3,230,954
2013-07-16 2013-07-12 5.151 575,178 +1,608 0.05% 2,962,966
2013-07-03 2013-06-28 4.828 573,570 -30,138 0.05% 2,769,123
2013-07-02 2013-06-27 4.840 603,708 +3,617 0.06% 2,922,138
2013-06-17 2013-06-13 5.960 600,091 +37,169 0.06% 3,576,653
2013-06-04 2013-05-31 6.582 562,922 -163,948 0.06% 3,705,340
2013-05-30 2013-05-28 5.512 726,870 +236,794 0.07% 4,006,679
2013-05-23 2013-05-21 5.749 490,076 +88,403 0.05% 2,817,277
2013-05-22 2013-05-20 5.475 401,673 -96,440 0.04% 2,199,123
2013-05-20 2013-05-15 5.077 498,113 -64,293 0.06% 2,528,787
2013-05-16 2013-05-14 4.890 562,406 +80,367 0.07% 2,750,215
2013-05-14 2013-05-10 5.139 482,039 -64,293 0.06% 2,477,173
2013-05-13 2013-05-09 4.990 546,332 -16,877 0.06% 2,725,996
2013-05-10 2013-05-08 5.077 563,209 -40,184 0.07% 2,859,261
2013-05-09 2013-05-07 4.853 603,393 +40,184 0.07% 2,928,121
2013-05-06 2013-05-02 4.952 563,209 +80,366 0.07% 2,789,182
2013-05-03 2013-04-30 5.326 482,843 +64,293 0.06% 2,571,425
2013-05-02 2013-04-29 5.002 418,550 -2,009 0.05% 2,093,618
2013-04-23 2013-04-19 5.263 420,559 -8,036 0.05% 2,213,561
2013-04-16 2013-04-12 5.201 428,595 -401,834 0.05% 2,229,192
2013-04-15 2013-04-11 5.164 830,429 -8 0.10% 4,288,197
2013-04-11 2013-04-09 5.450 830,437 +80,367 0.10% 4,525,900
2013-04-03 2013-03-28 5.686 750,070 +804 0.09% 4,265,227
2013-03-21 2013-03-19 5.487 749,266 -52,640 0.09% 4,111,485
2013-03-18 2013-03-14 6.271 801,906 -12,859 0.09% 5,028,983
2013-03-15 2013-03-13 6.502 814,765 +66,284 0.10% 5,297,236
2013-03-14 2013-03-12 6.623 748,481 +7 0.10% 4,957,530
2013-03-08 2013-03-06 6.542 748,474 -1,476 0.10% 4,896,655
2013-03-04 2013-02-28 6.488 749,950 +131,414 0.10% 4,865,680
2013-02-26 2013-02-22 6.190 618,536 +7,383 0.08% 3,828,749
2013-02-14 2013-02-07 6.244 611,153 -20,672 0.08% 3,816,160
2013-02-08 2013-02-06 6.488 631,825 -7,383 0.08% 4,099,284
2013-02-07 2013-02-05 6.474 639,208 -44,297 0.08% 4,138,527
2013-02-06 2013-02-04 6.921 683,505 +5,907 0.09% 4,730,840
2013-02-05 2013-02-01 7.192 677,598 +5,906 0.09% 4,873,515
2013-02-04 2013-01-31 7.043 671,692 +9,967 0.09% 4,730,959
2013-01-31 2013-01-29 7.192 661,725 +5,906 0.08% 4,759,351
2013-01-30 2013-01-28 6.976 655,819 +237,728 0.08% 4,574,745
2013-01-29 2013-01-25 7.179 418,091 -328,537 0.05% 3,001,390
2013-01-25 2013-01-23 8.411 746,628 -39,867 0.10% 6,280,172
2013-01-24 2013-01-22 8.885 786,495 +19,195 0.10% 6,988,364
2013-01-23 2013-01-21 9.414 767,300 +28,055 0.10% 7,223,134
2013-01-22 2013-01-18 9.265 739,245 +22,148 0.09% 6,848,890
2013-01-21 2013-01-17 8.520 717,097 +4,430 0.09% 6,109,480
2013-01-16 2013-01-14 8.222 712,667 +23,625 0.09% 5,859,372
2013-01-15 2013-01-11 8.181 689,042 -2,953 0.09% 5,637,134
2013-01-14 2013-01-10 8.520 691,995 -4,430 0.09% 5,895,618
2012-12-28 2012-12-24 6.976 696,425 +14,766 0.09% 4,857,997
2012-12-27 2012-12-20 7.260 681,659 -29,531 0.09% 4,948,888
2012-12-17 2012-12-13 6.407 711,190 +361,760 0.09% 4,556,407
2012-12-14 2012-12-12 6.623 349,430 -2,954 0.04% 2,314,434
2012-12-12 2012-12-10 6.176 352,384 -7,382 0.05% 2,176,490
2012-12-11 2012-12-07 5.743 359,766 +2,953 0.05% 2,066,149
2012-11-22 2012-11-20 5.486 356,813 +7,383 0.05% 1,957,363
2012-11-19 2012-11-15 5.743 349,430 +7,382 0.04% 2,006,789
2012-11-14 2012-11-12 5.689 342,048 +7,383 0.04% 1,945,862
2012-11-05 2012-11-01 5.797 334,665 -7,383 0.04% 1,940,125
2012-11-01 2012-10-30 5.472 342,048 +5,907 0.04% 1,871,734
2012-10-29 2012-10-25 5.648 336,141 +1,476 0.04% 1,898,599
2012-10-19 2012-10-17 6.231 334,665 +33,961 0.04% 2,085,181
2012-10-15 2012-10-11 6.325 300,704 +14,766 0.04% 1,902,093
2012-10-08 2012-10-04 6.312 285,938 -14,766 0.04% 1,804,818
2012-10-05 2012-10-03 5.797 300,704 -22,148 0.04% 1,743,246
2012-10-04 2012-09-28 5.594 322,852 +22,148 0.04% 1,806,048
2012-09-17 2012-09-13 5.377 300,704 -1,476 0.04% 1,616,983
2012-09-11 2012-09-07 5.255 302,180 +1,476 0.04% 1,588,083
2012-09-04 2012-08-31 5.039 300,704 -2,215 0.04% 1,515,158
2012-08-31 2012-08-29 5.269 302,919 +2,215 0.04% 1,596,070
2012-08-13 2012-08-09 6.339 300,704 -1,476 0.04% 1,906,166
2012-08-10 2012-08-08 5.797 302,180 -3,692 0.04% 1,751,803
2012-08-08 2012-08-06 6.000 305,872 -10,705 0.04% 1,835,351
2012-08-07 2012-08-03 5.350 316,577 +1,477 0.04% 1,693,761
2012-08-06 2012-08-02 5.404 315,100 +10,705 0.04% 1,702,931
2012-07-23 2012-07-19 5.432 304,395 -2,215 0.04% 1,653,323
2012-07-20 2012-07-18 5.526 306,610 +3,691 0.04% 1,694,424
2012-07-18 2012-07-16 5.675 302,919 +7,383 0.04% 1,719,160
2012-07-16 2012-07-12 6.027 295,536 +2,215 0.04% 1,781,337
2012-06-29 2012-06-27 5.946 293,321 +14,766 0.04% 1,744,148
2012-06-25 2012-06-21 6.651 278,555 +7,383 0.04% 1,852,542
2012-06-11 2012-06-07 7.585 271,172 +2,953 0.03% 2,056,878
2012-06-07 2012-06-05 7.748 268,219 +2,953 0.03% 2,078,075
2012-06-06 2012-06-04 7.937 265,266 +2,953 0.03% 2,105,498
2012-06-05 2012-06-01 8.276 262,313 +2,953 0.03% 2,170,885
2012-06-01 2012-05-30 8.357 259,360 +2,953 0.03% 2,167,524
2012-05-31 2012-05-29 8.533 256,407 +7,383 0.03% 2,187,994
2012-05-29 2012-05-25 8.127 249,024 -7,383 0.03% 2,023,803
2012-05-11 2012-05-09 9.075 256,407 -10,336 0.03% 2,326,914
2012-05-08 2012-05-04 9.441 266,743 +14,028 0.03% 2,518,265
2012-05-03 2012-04-30 9.671 252,715 +7,383 0.03% 2,444,021
2012-04-25 2012-04-23 10.294 245,332 +4,429 0.03% 2,525,477
2012-04-23 2012-04-19 10.687 240,903 -1,476 0.03% 2,574,512
2012-04-20 2012-04-18 10.362 242,379 +1,476 0.03% 2,511,494
2012-04-10 2012-04-03 10.579 240,903 +2,954 0.03% 2,548,408
2012-04-05 2012-04-02 10.430 237,949 +1,476 0.03% 2,481,706
2012-04-02 2012-03-29 11.703 236,473 +1,477 0.03% 2,767,394
2012-03-23 2012-03-21 12.231 234,996 -2,584 0.03% 2,874,246
2012-03-12 2012-03-08 12.421 237,580 -14,766 0.03% 2,950,903
2012-03-09 2012-03-07 12.326 252,346 -7,383 0.03% 3,110,380
2012-03-07 2012-03-05 12.881 259,729 +7,383 0.03% 3,345,620
2012-03-06 2012-03-02 12.841 252,346 -3,691 0.03% 3,240,264
2012-03-02 2012-02-29 12.624 256,037 +3,691 0.03% 3,232,171
2012-02-24 2012-02-22 12.624 252,346 +10,336 0.03% 3,185,576
2012-02-23 2012-02-21 12.624 242,010 -19,195 0.03% 3,055,096
2012-02-22 2012-02-20 12.272 261,205 +14,765 0.03% 3,205,423
2012-02-20 2012-02-16 12.190 246,440 +19,196 0.03% 3,004,204
2012-02-14 2012-02-10 12.922 227,244 -14,766 0.03% 2,936,409
2012-02-13 2012-02-09 13.274 242,010 +14,766 0.03% 3,212,440
2012-02-02 2012-01-31 10.836 227,244 -1,477 0.03% 2,462,397
2012-01-30 2012-01-26 11.026 228,721 -4,430 0.03% 2,521,774
2012-01-27 2012-01-20 9.874 233,151 -36,914 0.03% 2,302,187
2012-01-19 2012-01-17 9.102 270,065 +2,584 0.03% 2,458,178
2011-12-08 2011-12-06 8.601 267,481 -36,914 0.03% 2,300,607
2011-12-06 2011-12-02 8.994 304,395 -36,914 0.04% 2,737,671
2011-12-05 2011-12-01 8.818 341,309 -110,743 0.04% 3,009,570
2011-12-02 2011-11-30 8.073 452,052 -53,526 0.06% 3,649,307
2011-12-01 2011-11-29 8.696 505,578 -42,451 0.06% 4,396,417
2011-11-30 2011-11-28 8.533 548,029 -110,743 0.07% 4,676,488
2011-11-23 2011-11-21 8.520 658,772 +4,430 0.08% 5,612,566
2011-11-02 2011-10-31 10.118 654,342 -14,766 0.08% 6,620,657
2011-11-01 2011-10-28 10.118 669,108 -4,430 0.09% 6,770,060
2011-10-31 2011-10-27 10.457 673,538 -65,338 0.09% 7,042,958
2011-10-25 2011-10-21 8.520 738,876 +2,953 0.09% 6,295,031
2011-10-18 2011-10-14 9.441 735,923 +3,692 0.09% 6,947,697
2011-10-06 2011-10-03 9.955 732,231 +14,765 0.09% 7,289,725
2011-10-04 2011-09-30 10.863 717,466 +22,149 0.09% 7,793,838
2011-09-27 2011-09-23 10.646 695,317 +7,383 0.09% 7,402,546
2011-09-12 2011-09-08 13.655 687,934 +53,326 0.09% 9,393,873
2011-09-09 2011-09-07 13.655 634,608 +21,838 0.08% 8,665,696
2011-09-08 2011-09-06 13.037 612,770 +96,815 0.08% 7,988,684
2011-09-07 2011-09-05 13.793 515,955 +10,191 0.07% 7,116,346
2011-09-06 2011-09-02 14.589 505,764 -2,184 0.07% 7,378,770
2011-09-05 2011-09-01 14.370 507,948 +200,908 0.07% 7,298,985
2011-08-30 2011-08-26 12.364 307,040 -7,279 0.04% 3,796,199
2011-08-25 2011-08-23 12.749 314,319 -1,456 0.04% 4,007,100
2011-08-24 2011-08-22 12.501 315,775 -728 0.04% 3,947,577
2011-08-23 2011-08-19 12.336 316,503 -16,379 0.04% 3,904,502
2011-08-11 2011-08-09 12.130 332,882 -14,558 0.04% 4,037,965
2011-08-09 2011-08-05 12.872 347,440 -10,191 0.05% 4,472,300
2011-08-08 2011-08-04 12.913 357,631 -7,279 0.05% 4,618,219
2011-08-05 2011-08-03 13.078 364,910 +7,279 0.05% 4,772,371
2011-08-03 2011-08-01 13.216 357,631 -28,389 0.05% 4,726,305
2011-07-26 2011-07-22 12.941 386,020 -4,368 0.05% 4,995,423
2011-07-22 2011-07-20 12.542 390,388 -4,367 0.05% 4,896,421
2011-07-19 2011-07-15 12.309 394,755 +10,919 0.05% 4,859,003
2011-07-18 2011-07-14 12.913 383,836 +11,646 0.05% 4,956,614
2011-07-15 2011-07-13 13.298 372,190 +9,463 0.05% 4,949,389
2011-07-13 2011-07-11 14.012 362,727 -15,286 0.05% 5,082,666
2011-07-12 2011-07-08 14.150 378,013 +5,095 0.05% 5,348,789
2011-07-11 2011-07-07 15.853 372,918 +42,948 0.05% 5,911,949
2011-06-27 2011-06-23 18.738 329,970 -7,279 0.04% 6,183,016
2011-06-20 2011-06-16 17.584 337,249 +8,735 0.04% 5,930,239
2011-06-13 2011-06-09 18.381 328,514 +9,463 0.04% 6,038,395
2011-06-09 2011-06-07 19.205 319,051 +2,184 0.04% 6,127,436
2011-06-08 2011-06-03 20.057 316,867 -11,647 0.04% 6,355,378
2011-06-07 2011-06-02 19.233 328,514 +7,279 0.04% 6,318,201
2011-05-30 2011-05-26 18.738 321,235 +2,184 0.04% 6,019,338
2011-05-27 2011-05-25 18.958 319,051 -21,838 0.04% 6,048,542
2011-05-26 2011-05-24 19.095 340,889 +2,184 0.04% 6,509,375
2011-05-24 2011-05-20 21.238 338,705 -2,184 0.04% 7,193,539
2011-05-20 2011-05-18 20.551 340,889 +4,368 0.04% 7,005,774
2011-05-18 2011-05-16 21.403 336,521 -4,368 0.04% 7,202,631
2011-05-17 2011-05-13 21.513 340,889 -7,279 0.04% 7,333,584
2011-05-16 2011-05-12 20.606 348,168 -9,463 0.05% 7,174,500
2011-05-13 2011-05-11 19.782 357,631 +4,731 0.05% 7,074,719
2011-05-12 2011-05-09 21.128 352,900 -14,558 0.05% 7,456,234
2011-05-11 2011-05-06 20.775 367,458 -9,463 0.05% 7,633,882
2011-05-09 2011-05-05 19.825 376,921 -1,116 0.05% 7,472,630
2011-05-06 2011-05-04 18.904 378,037 -716 0.05% 7,146,408
2011-05-05 2011-05-03 19.016 378,753 -717 0.05% 7,202,247
2011-05-03 2011-04-28 19.239 379,470 +7,163 0.05% 7,300,649
2011-04-29 2011-04-27 19.239 372,307 +716 0.05% 7,162,840
2011-04-26 2011-04-20 19.323 371,591 +7,163 0.05% 7,180,193
2011-04-21 2011-04-19 19.072 364,428 +1,432 0.05% 6,950,199
2011-04-20 2011-04-18 19.686 362,996 +5,730 0.05% 7,145,881
2011-04-19 2011-04-15 20.105 357,266 -4,297 0.05% 7,182,721
2011-04-18 2011-04-14 20.244 361,563 +7,162 0.05% 7,319,591
2011-04-15 2011-04-13 19.853 354,401 +4,298 0.05% 7,036,057
2011-04-13 2011-04-11 20.998 350,103 +3,581 0.05% 7,351,543
2011-04-12 2011-04-08 20.216 346,522 -6,446 0.05% 7,005,420
2011-04-11 2011-04-07 19.183 352,968 -2,149 0.05% 6,771,063
2011-04-08 2011-04-06 18.876 355,117 -7,163 0.05% 6,703,212
2011-04-07 2011-04-04 18.569 362,280 -5,730 0.05% 6,727,145
2011-04-06 2011-04-01 18.038 368,010 +9,312 0.05% 6,638,301
2011-04-04 2011-03-31 18.290 358,698 +2,148 0.05% 6,560,472
2011-04-01 2011-03-30 17.787 356,550 +1,433 0.05% 6,341,977
2011-03-29 2011-03-25 18.150 355,117 +5,730 0.05% 6,445,396
2011-03-22 2011-03-18 18.820 349,387 +3,581 0.05% 6,575,540
2011-03-14 2011-03-10 23.232 345,806 +2,865 0.05% 8,033,793
2011-03-07 2011-03-03 20.942 342,941 -9,311 0.05% 7,182,001
2011-03-02 2011-02-28 20.384 352,252 -3,581 0.05% 7,180,276
2011-03-01 2011-02-25 19.825 355,833 -11,102 0.05% 7,054,551
2011-02-28 2011-02-24 19.183 366,935 -1,791 0.05% 7,038,996
2011-02-24 2011-02-22 19.686 368,726 +3,581 0.05% 7,258,681
2011-02-22 2011-02-18 20.468 365,145 -5,013 0.05% 7,473,674
2011-02-21 2011-02-17 20.300 370,158 +3,581 0.05% 7,514,263
2011-02-17 2011-02-15 20.300 366,577 +1,432 0.05% 7,441,568
2011-02-16 2011-02-14 20.607 365,145 -2,865 0.05% 7,524,654
2011-02-15 2011-02-11 19.965 368,010 +1,433 0.05% 7,347,346
2011-02-14 2011-02-10 19.630 366,577 +5,014 0.05% 7,195,904
2011-02-10 2011-02-08 20.942 361,563 -2,149 0.05% 7,571,990
2011-02-01 2011-01-28 20.803 363,712 +7,162 0.05% 7,566,216
2011-01-31 2011-01-27 21.361 356,550 -12,892 0.05% 7,616,346
2011-01-28 2011-01-26 20.216 369,442 +9,311 0.05% 7,468,780
2011-01-27 2011-01-25 19.407 360,131 +2,149 0.05% 6,988,921
2011-01-26 2011-01-24 19.825 357,982 +7,162 0.05% 7,097,156
2011-01-21 2011-01-19 21.361 350,820 -1,074 0.05% 7,493,947
2011-01-20 2011-01-18 21.194 351,894 -1,433 0.05% 7,457,933
2011-01-19 2011-01-17 22.059 353,327 +1,433 0.05% 7,794,149
2011-01-17 2011-01-13 23.455 351,894 -2,149 0.05% 8,253,838
2011-01-11 2011-01-07 23.232 354,043 +2,149 0.05% 8,225,156
2011-01-10 2011-01-06 23.344 351,894 +12,892 0.05% 8,214,534
2011-01-07 2011-01-05 24.154 339,002 -2,148 0.04% 8,188,101
2011-01-06 2011-01-04 24.293 341,150 -6,447 0.05% 8,287,613
2011-01-05 2011-01-03 23.288 347,597 -716 0.05% 8,094,814
2011-01-04 2010-12-31 23.009 348,313 +716 0.05% 8,014,228
2011-01-03 2010-12-29 23.260 347,597 -7,162 0.05% 8,085,108
2010-12-29 2010-12-24 23.707 354,759 +7,521 0.05% 8,410,192
2010-12-23 2010-12-21 23.651 347,238 +2,865 0.05% 8,212,502
2010-12-22 2010-12-20 24.963 344,373 +12,892 0.05% 8,596,693
2010-12-09 2010-12-07 30.227 331,481 +85,950 0.04% 10,019,622
2010-12-07 2010-12-03 30.715 245,531 +716 0.03% 7,541,606
2010-12-06 2010-12-02 30.506 244,815 -7,162 0.03% 7,468,343
2010-12-03 2010-12-01 29.040 251,977 -7,163 0.03% 7,317,438
2010-12-02 2010-11-30 28.551 259,140 +7,163 0.03% 7,398,822
2010-11-30 2010-11-26 28.691 251,977 -17,906 0.03% 7,229,488
2010-11-26 2010-11-24 28.202 269,883 +3,581 0.04% 7,611,350
2010-11-25 2010-11-23 29.180 266,302 +31,228 0.04% 7,770,617
2010-11-22 2010-11-18 29.668 235,074 -7,162 0.03% 6,974,263
2010-11-19 2010-11-17 29.668 242,236 -4,298 0.03% 7,186,748
2010-11-18 2010-11-16 29.389 246,534 -716 0.03% 7,245,423
2010-11-17 2010-11-15 29.668 247,250 +5,730 0.03% 7,335,506
2010-11-16 2010-11-12 30.297 241,520 +716 0.03% 7,317,246
2010-11-12 2010-11-10 31.134 240,804 +15,758 0.03% 7,497,274
2010-11-11 2010-11-09 32.670 225,046 -7,163 0.03% 7,352,279
2010-11-10 2010-11-08 32.112 232,209 -74,132 0.03% 7,456,615
2010-11-09 2010-11-05 31.414 306,341 -1,074 0.04% 9,623,265
2010-11-03 2010-11-01 30.855 307,415 -6,088 0.04% 9,485,323
2010-11-02 2010-10-29 30.855 313,503 +3,581 0.04% 9,673,169
2010-11-01 2010-10-28 30.715 309,922 +81,295 0.04% 9,519,407
2010-10-29 2010-10-27 30.715 228,627 +46,556 0.03% 7,022,391
2010-10-28 2010-10-26 32.740 182,071 +5,730 0.02% 5,960,991
2010-10-26 2010-10-22 33.298 176,341 -716 0.02% 5,871,871
2010-10-25 2010-10-21 33.508 177,057 +14,325 0.02% 5,932,793
2010-10-22 2010-10-20 33.298 162,732 -2,149 0.02% 5,418,713
2010-10-20 2010-10-18 33.438 164,881 -15,041 0.02% 5,513,291
2010-10-18 2010-10-14 33.159 179,922 -7,163 0.02% 5,965,992
2010-10-15 2010-10-13 32.949 187,085 +4,298 0.02% 6,164,329
2010-10-13 2010-10-11 33.019 182,787 +5,730 0.02% 6,035,472
2010-10-12 2010-10-08 33.717 177,057 +9,311 0.02% 5,969,872
2010-10-11 2010-10-07 33.996 167,746 +7,163 0.02% 5,702,771
2010-10-08 2010-10-06 33.996 160,583 +1,432 0.02% 5,459,255
2010-10-07 2010-10-05 33.857 159,151 -2,865 0.02% 5,388,352
2010-10-06 2010-10-04 33.787 162,016 -16,474 0.02% 5,474,042
2010-09-30 2010-09-28 32.530 178,490 +40,827 0.02% 5,806,369
2010-09-29 2010-09-27 35.253 137,663 -3,582 0.02% 4,853,035
2010-09-28 2010-09-24 34.974 141,245 +5,372 0.02% 4,939,871
2010-09-27 2010-09-22 34.695 135,873 +3,581 0.02% 4,714,052
2010-09-24 2010-09-21 34.834 132,292 +1,433 0.02% 4,608,281
2010-09-22 2010-09-20 34.066 130,859 -2,507 0.02% 4,457,879
2010-09-21 2010-09-17 33.578 133,366 -14,325 0.02% 4,478,113
2010-09-20 2010-09-16 32.880 147,691 +14,325 0.02% 4,856,012
2010-09-17 2010-09-15 33.229 133,366 -7,162 0.02% 4,431,563
2010-09-16 2010-09-14 32.949 140,528 +8,953 0.02% 4,630,306
2010-09-14 2010-09-10 34.499 131,575 -5,702 0.02% 4,539,262
2010-09-13 2010-09-09 34.711 137,277 -708 0.02% 4,765,033
2010-09-09 2010-09-07 34.288 137,985 -7,087 0.02% 4,731,199
2010-09-07 2010-09-03 32.877 145,072 +12,402 0.02% 4,769,497
2010-09-06 2010-09-02 33.441 132,670 +4,607 0.02% 4,436,639
2010-09-03 2010-09-01 34.076 128,063 +14,882 0.02% 4,363,890
2010-09-02 2010-08-31 35.346 113,181 +4,253 0.02% 4,000,500
2010-09-01 2010-08-30 35.840 108,928 +3,898 0.01% 3,903,968
2010-08-31 2010-08-27 35.487 105,030 +10,630 0.01% 3,727,215
2010-08-30 2010-08-26 36.122 94,400 +709 0.01% 3,409,926
2010-08-27 2010-08-25 36.616 93,691 +7,087 0.01% 3,430,586
2010-08-26 2010-08-24 37.039 86,604 -709 0.01% 3,207,748
2010-08-24 2010-08-20 37.251 87,313 +1,418 0.01% 3,252,489
2010-08-23 2010-08-19 37.956 85,895 +708 0.01% 3,260,267
2010-08-20 2010-08-18 38.944 85,187 -12,402 0.01% 3,317,534
2010-08-19 2010-08-17 37.392 97,589 -4,961 0.01% 3,649,050
2010-08-18 2010-08-16 37.039 102,550 -2,126 0.01% 3,798,376
2010-08-13 2010-08-11 35.699 104,676 +3,543 0.01% 3,736,807
2010-08-12 2010-08-10 35.558 101,133 +2,127 0.01% 3,596,056
2010-08-11 2010-08-09 36.687 99,006 +24,237 0.01% 3,632,184
2010-08-10 2010-08-06 36.616 74,769 +709 0.01% 2,737,739
2010-08-09 2010-08-05 36.898 74,060 -1,417 0.01% 2,732,678
2010-08-02 2010-07-29 35.558 75,477 +354 0.01% 2,683,788
2010-07-30 2010-07-28 35.910 75,123 +354 0.01% 2,697,701
2010-07-29 2010-07-27 35.769 74,769 +2,481 0.01% 2,674,438
2010-07-16 2010-07-14 37.745 72,288 -28,348 0.01% 2,728,494
2010-07-02 2010-06-29 37.039 100,636 +1,417 0.01% 3,727,483
2010-06-22 2010-06-18 38.732 99,219 -12,757 0.01% 3,842,999
2010-06-14 2010-06-10 37.039 111,976 -3,543 0.02% 4,147,509
2010-06-07 2010-06-03 37.251 115,519 +354 0.02% 4,303,189
2010-06-01 2010-05-28 37.533 115,165 +1,417 0.02% 4,322,502
2010-05-20 2010-05-18 36.404 113,748 +709 0.02% 4,140,917
2010-05-19 2010-05-17 36.404 113,039 +14,883 0.02% 4,115,106
2010-05-18 2010-05-14 37.321 98,156 +3,544 0.01% 3,663,326
2010-05-17 2010-05-13 38.521 94,612 -3,544 0.01% 3,644,533
2010-05-14 2010-05-12 38.239 98,156 +3,544 0.01% 3,753,351
2010-05-11 2010-05-07 38.591 94,612 +2,970 0.01% 3,651,158
2010-05-07 2010-05-05 40.940 91,642 +702 0.01% 3,751,868
2010-05-06 2010-05-04 43.077 90,940 +702 0.01% 3,917,378
2010-04-29 2010-04-27 43.575 90,238 +703 0.01% 3,932,114
2010-04-28 2010-04-26 44.358 89,535 -3,863 0.01% 3,971,605
2010-04-23 2010-04-21 41.154 93,398 -1,053 0.01% 3,843,710
2010-04-14 2010-04-12 40.513 94,451 +1,053 0.01% 3,826,520
2010-04-12 2010-04-08 42.293 93,398 -1,053 0.01% 3,950,110
2010-04-09 2010-04-07 41.154 94,451 +1,053 0.01% 3,887,045
2010-04-07 2010-03-31 40.086 93,398 +702 0.01% 3,743,959
2010-04-01 2010-03-30 41.154 92,696 -702 0.01% 3,814,820
2010-03-26 2010-03-24 39.089 93,398 +702 0.01% 3,650,859
2010-03-25 2010-03-23 40.513 92,696 +703 0.01% 3,755,419
2010-03-24 2010-03-22 41.652 91,993 -1,054 0.01% 3,831,738
2010-03-23 2010-03-19 41.439 93,047 -15,449 0.01% 3,855,765
2010-03-22 2010-03-18 39.303 108,496 -351 0.01% 4,264,204
2010-03-15 2010-03-11 37.808 108,847 -702 0.01% 4,115,249
2010-03-12 2010-03-10 37.736 109,549 -3,511 0.01% 4,133,990
2010-03-09 2010-03-05 35.600 113,060 -7,023 0.02% 4,024,984
2010-03-08 2010-03-04 34.319 120,083 +7,023 0.02% 4,121,106
2010-03-05 2010-03-03 34.319 113,060 +1,053 0.02% 3,880,085
2010-03-02 2010-02-26 34.532 112,007 +1,404 0.02% 3,867,872
2010-02-22 2010-02-18 35.458 110,603 -2,106 0.02% 3,921,764
2010-01-29 2010-01-27 33.678 112,709 -58,286 0.02% 3,795,814
2010-01-26 2010-01-22 34.675 170,995 +58,286 0.02% 5,929,220
2010-01-20 2010-01-18 35.529 112,709 +702 0.02% 4,004,463
2010-01-19 2010-01-15 35.956 112,007 +4,564 0.02% 4,027,372
2010-01-18 2010-01-14 36.241 107,443 +1,054 0.01% 3,893,867
2010-01-15 2010-01-13 36.882 106,389 +1,053 0.01% 3,923,843
2010-01-14 2010-01-12 37.950 105,336 +7,725 0.01% 3,997,507
2010-01-13 2010-01-11 38.733 97,611 +33,707 0.01% 3,780,792
2010-01-11 2010-01-07 38.876 63,904 -7,022 0.01% 2,484,310
2010-01-08 2010-01-06 37.879 70,926 +9,480 0.01% 2,686,595
2010-01-05 2009-12-31 42.009 61,446 -4,564 0.01% 2,581,254
2009-12-02 2009-11-30 36.241 66,010 +351 0.01% 2,392,284
2009-12-01 2009-11-27 36.597 65,659 -351 0.01% 2,402,938
2009-11-30 2009-11-26 38.164 66,010 -3,512 0.01% 2,519,183
2009-11-26 2009-11-24 36.882 69,522 -3,511 0.01% 2,564,113
2009-11-18 2009-11-16 36.241 73,033 -7,724 0.01% 2,646,806
2009-11-16 2009-11-12 33.393 80,757 -3,863 0.01% 2,696,734
2009-11-12 2009-11-10 32.681 84,620 -1,755 0.01% 2,765,482
2009-11-11 2009-11-09 32.040 86,375 -2,107 0.01% 2,767,488
2009-11-09 2009-11-05 31.827 88,482 -1,405 0.01% 2,816,097
2009-11-03 2009-10-30 30.474 89,887 -1,404 0.01% 2,739,213
2009-11-02 2009-10-29 30.118 91,291 +1,404 0.01% 2,749,499
2009-10-28 2009-10-23 32.183 89,887 -22,471 0.01% 2,892,814
2009-10-27 2009-10-22 30.688 112,358 +21,067 0.02% 3,447,993
2009-10-23 2009-10-21 30.972 91,291 -49,157 0.01% 2,827,499
2009-10-22 2009-10-20 30.474 140,448 +53,370 0.02% 4,280,007
2009-10-20 2009-10-16 31.328 87,078 +3,863 0.01% 2,728,012
2009-10-19 2009-10-15 31.186 83,215 +11,938 0.01% 2,595,141
2009-10-16 2009-10-14 32.468 71,277 +1,053 0.01% 2,314,192
2009-10-14 2009-10-12 33.892 70,224 -1,404 0.01% 2,380,004
2009-10-13 2009-10-09 32.966 71,628 +702 0.01% 2,361,288
2009-10-12 2009-10-08 33.464 70,926 +702 0.01% 2,373,496
2009-10-08 2009-10-06 33.536 70,224 +1,053 0.01% 2,355,004
2009-10-07 2009-10-05 32.610 69,171 +703 0.01% 2,255,666
2009-09-25 2009-09-23 34.319 68,468 -2,107 0.01% 2,349,740
2009-09-22 2009-09-18 34.960 70,575 +2,107 0.01% 2,467,275
2009-09-17 2009-09-15 34.176 68,468 -1,405 0.01% 2,339,990
2009-09-15 2009-09-11 34.827 69,873 -1,644 0.01% 2,433,480
2009-09-14 2009-09-10 34.039 71,517 -6,978 0.01% 2,434,361
2009-09-10 2009-09-08 33.394 78,495 -6,977 0.01% 2,621,260
2009-08-31 2009-08-27 31.961 85,472 -3,489 0.01% 2,731,749
2009-08-28 2009-08-26 30.671 88,961 -34,886 0.01% 2,728,510
2009-08-25 2009-08-21 32.247 123,847 +1,395 0.02% 3,993,743
2009-08-24 2009-08-20 32.606 122,452 +3,489 0.02% 3,992,633
2009-08-20 2009-08-18 32.821 118,963 +13,955 0.02% 3,904,447
2009-08-14 2009-08-12 33.609 105,008 -3,489 0.01% 3,529,209
2009-08-12 2009-08-10 32.247 108,497 +5,582 0.01% 3,498,746
2009-06-12 2009-06-10 27.460 102,915 -1,047 0.01% 2,826,092
2009-06-11 2009-06-09 27.231 103,962 -2,791 0.01% 2,831,003
2009-06-03 2009-06-01 27.116 106,753 +1,047 0.01% 2,894,765
2009-06-02 2009-05-29 27.202 105,706 +2,093 0.01% 2,875,464
2009-06-01 2009-05-27 26.056 103,613 +698 0.01% 2,699,730
2009-05-25 2009-05-21 26.314 102,915 +1,744 0.01% 2,708,093
2009-05-22 2009-05-20 27.174 101,171 +349 0.01% 2,749,201
2009-05-19 2009-05-15 26.314 100,822 -2,093 0.01% 2,653,018
2009-05-15 2009-05-13 23.763 102,915 +2,093 0.01% 2,445,543
2009-05-13 2009-05-11 25.207 100,822 -698 0.01% 2,541,380
2009-05-12 2009-05-08 25.380 101,520 +1,428 0.01% 2,576,562
2009-04-20 2009-04-16 21.366 100,092 -4,156 0.01% 2,138,608
2009-04-16 2009-04-14 19.143 104,248 +2,078 0.01% 1,995,636
2009-04-09 2009-04-07 18.681 102,170 +347 0.01% 1,908,657
2009-04-06 2009-04-02 20.067 101,823 +2,078 0.01% 2,043,294
2009-03-19 2009-03-17 16.458 99,745 -10,390 0.01% 1,641,595
2009-02-18 2009-02-16 16.111 110,135 -6,927 0.02% 1,774,433
2009-02-13 2009-02-11 16.487 117,062 -18,010 0.02% 1,929,977
2009-02-12 2009-02-10 16.169 135,072 +5,542 0.02% 2,184,004
2009-02-11 2009-02-09 15.130 129,530 +1,385 0.02% 1,959,755
2009-02-09 2009-02-05 15.418 128,145 +3,463 0.02% 1,975,800
2009-02-06 2009-02-04 15.909 124,682 +1,386 0.02% 1,983,606
2009-01-30 2009-01-23 15.390 123,296 +6,927 0.02% 1,897,476
2009-01-29 2009-01-22 16.111 116,369 +2,770 0.02% 1,874,872
2009-01-22 2009-01-20 16.342 113,599 -2,770 0.02% 1,856,483
2009-01-21 2009-01-19 16.342 116,369 +13,853 0.02% 1,901,752
2009-01-20 2009-01-16 16.689 102,516 -6,927 0.01% 1,710,880
2009-01-19 2009-01-15 15.996 109,443 -2,078 0.02% 1,750,644
2009-01-16 2009-01-14 16.602 111,521 +693 0.02% 1,851,504
2009-01-15 2009-01-13 16.862 110,828 -2,771 0.02% 1,868,798
2009-01-14 2009-01-12 15.909 113,599 -6,234 0.02% 1,807,283
2009-01-13 2009-01-09 16.140 119,833 +10,390 0.02% 1,934,142
2009-01-12 2009-01-08 16.025 109,443 +9,698 0.02% 1,753,804
2009-01-08 2009-01-06 18.768 99,745 -2,078 0.01% 1,871,995
2009-01-07 2009-01-05 18.912 101,823 -693 0.01% 1,925,694
2009-01-06 2009-01-02 18.046 102,516 +1,385 0.01% 1,850,000
2008-12-30 2008-12-24 16.545 101,131 +1,386 0.01% 1,673,166
2008-12-23 2008-12-19 19.028 99,745 +346 0.01% 1,897,915
2008-12-22 2008-12-18 19.288 99,399 -1,039 0.01% 1,917,161
2008-12-19 2008-12-17 17.324 100,438 -5,195 0.01% 1,740,001
2008-12-18 2008-12-16 16.314 105,633 +6,234 0.01% 1,723,250
2008-12-11 2008-12-09 17.234 99,399 -7,966 0.01% 1,713,069
2008-12-10 2008-12-08 16.521 107,365 +4,048 0.01% 1,773,791
2008-12-08 2008-12-04 15.422 103,317 -6,731 0.01% 1,593,324
2008-12-01 2008-11-27 16.343 110,048 -5,385 0.02% 1,798,497
2008-11-28 2008-11-26 15.659 115,433 -4,711 0.02% 1,807,613
2008-11-27 2008-11-25 15.749 120,144 +6,730 0.02% 1,892,094
2008-11-25 2008-11-21 15.035 113,414 -10,096 0.02% 1,705,226
2008-11-24 2008-11-20 15.006 123,510 -6,731 0.02% 1,853,354
2008-11-21 2008-11-19 14.917 130,241 -6,730 0.02% 1,942,747
2008-11-20 2008-11-18 15.065 136,971 -6,731 0.02% 2,063,485
2008-11-19 2008-11-17 15.273 143,702 +33,654 0.02% 2,194,779
2008-11-06 2008-11-04 17.264 110,048 -6,731 0.02% 1,899,867
2008-11-03 2008-10-30 14.709 116,779 +21,539 0.02% 1,717,650
2008-10-31 2008-10-29 13.357 95,240 +6,730 0.01% 1,272,078
2008-10-23 2008-10-21 18.512 88,510 -1,346 0.01% 1,638,495
2008-10-22 2008-10-20 18.334 89,856 -6,731 0.01% 1,647,392
2008-10-17 2008-10-15 18.274 96,587 +8,077 0.01% 1,765,057
2008-10-15 2008-10-13 20.295 88,510 -5,048 0.01% 1,796,296
2008-10-13 2008-10-09 19.314 93,558 -336 0.01% 1,807,004
2008-10-09 2008-10-06 20.681 93,894 -673 0.01% 1,941,833
2008-10-06 2008-10-02 21.483 94,567 -673 0.01% 2,031,621
2008-10-02 2008-09-29 19.760 95,240 -674 0.01% 1,881,940
2008-09-30 2008-09-26 19.136 95,914 +674 0.01% 1,835,408
2008-09-25 2008-09-23 20.473 95,240 +1,346 0.01% 1,949,860
2008-09-18 2008-09-16 22.434 93,894 -3,366 0.01% 2,106,443
2008-09-11 2008-09-09 25.693 97,260 +638 0.01% 2,498,903
2008-08-25 2008-08-20 27.458 96,622 -1,003 0.01% 2,653,021
2008-08-13 2008-08-11 27.278 97,625 +334 0.01% 2,663,041
2008-08-11 2008-08-07 25.424 97,291 -334 0.01% 2,473,510
2008-08-08 2008-08-05 26.740 97,625 -334 0.01% 2,610,481
2008-08-01 2008-07-30 28.475 97,959 +334 0.01% 2,789,352
2008-07-30 2008-07-28 29.043 97,625 +669 0.01% 2,835,321
2008-07-28 2008-07-24 30.434 96,956 -1,338 0.01% 2,950,741
2008-07-22 2008-07-18 27.248 98,294 -1,337 0.01% 2,678,350
2008-07-18 2008-07-16 27.458 99,631 +6,687 0.01% 2,735,641
2008-07-17 2008-07-15 27.966 92,944 +1,337 0.01% 2,599,291
2008-07-16 2008-07-14 29.522 91,607 +669 0.01% 2,704,381
2008-07-15 2008-07-11 28.235 90,938 +668 0.01% 2,567,671
2008-07-07 2008-07-03 25.304 90,270 -3,343 0.01% 2,284,209
2008-07-04 2008-07-02 24.826 93,613 +3,343 0.01% 2,324,001
2008-06-26 2008-06-24 26.770 90,270 +335 0.01% 2,416,509
2008-06-23 2008-06-19 28.086 89,935 -6,687 0.01% 2,525,901
2008-06-20 2008-06-18 28.116 96,622 +7,021 0.01% 2,716,601
2008-06-03 2008-05-30 32.827 89,601 +6,687 0.01% 2,941,300
2008-06-02 2008-05-29 34.247 82,914 -3,344 0.01% 2,839,588
2008-05-20 2008-05-16 37.313 86,258 +1,003 0.01% 3,218,562
2008-05-13 2008-05-08 34.546 85,255 +669 0.01% 2,945,261
2008-05-07 2008-05-05 37.089 84,586 -4,012 0.01% 3,137,200
2008-05-05 2008-04-30 34.684 88,598 -669 0.01% 3,072,925
2008-05-02 2008-04-29 34.910 89,267 -587 0.01% 3,116,321
2008-04-30 2008-04-28 33.176 89,854 +663 0.01% 2,980,989
2008-04-28 2008-04-24 34.382 89,191 +663 0.01% 3,066,593
2008-04-23 2008-04-21 29.798 88,528 -663 0.01% 2,637,958
2008-04-22 2008-04-18 28.200 89,191 +1,326 0.01% 2,515,144
2008-04-16 2008-04-14 31.065 87,865 -13,263 0.01% 2,729,502
2008-04-09 2008-04-07 33.025 101,128 +13,263 0.01% 3,339,764
2008-04-02 2008-03-31 33.101 87,865 -3,316 0.01% 2,908,377
2008-03-28 2008-03-26 31.593 91,181 -6,631 0.01% 2,880,638
2008-03-19 2008-03-17 28.622 97,812 +9,947 0.01% 2,799,552
2008-03-18 2008-03-14 33.628 87,865 -3,316 0.01% 2,954,752
2008-03-13 2008-03-11 33.855 91,181 +6,632 0.01% 3,086,889
2008-03-11 2008-03-07 35.513 84,549 +3,979 0.01% 3,002,615
2008-03-10 2008-03-06 36.041 80,570 +33,156 0.01% 2,903,832
2008-03-05 2008-03-03 37.926 47,414 -6,631 0.01% 1,798,228
2008-03-04 2008-02-29 37.097 54,045 +6,631 0.01% 2,004,892
2008-03-03 2008-02-28 38.303 47,414 -3,316 0.01% 1,816,103
2008-02-28 2008-02-26 33.628 50,730 +3,316 0.01% 1,705,964
2008-02-21 2008-02-19 37.549 47,414 -3,316 0.01% 1,780,353
2008-02-04 2008-01-31 32.799 50,730 +2,985 0.01% 1,663,889
2008-02-01 2008-01-30 34.232 47,745 +5,305 0.01% 1,634,384
2008-01-24 2008-01-22 35.513 42,440 -2,653 0.01% 1,507,185
2008-01-22 2008-01-18 37.248 45,093 +3,316 0.01% 1,679,602
2008-01-21 2008-01-17 38.605 41,777 -1,327 0.01% 1,612,789
2008-01-16 2008-01-14 38.228 43,104 +3,979 0.01% 1,647,767
2008-01-15 2008-01-11 39.887 39,125 +3,316 0.01% 1,560,559
2008-01-08 2008-01-04 45.240 35,809 -2,653 0.01% 1,619,995
2008-01-07 2008-01-03 41.847 38,462 +3,979 0.01% 1,609,515
2008-01-02 2007-12-27 43.656 34,483 +29,178 0.01% 1,505,407
2007-12-19 2007-12-17 41.168 5,305 -663 0.00% 218,398
2007-12-17 2007-12-13 42.224 5,968 -663 0.00% 251,992
2007-12-13 2007-12-11 39.887 6,631 +2,652 0.00% 264,487
2007-12-12 2007-12-10 39.208 3,979 +663 0.00% 156,008
2007-12-03 2007-11-29 38.529 3,316 -5,305 0.00% 127,763
2007-11-28 2007-11-26 35.513 8,621 +5,305 0.00% 306,160
2007-11-22 2007-11-20 37.700 3,316 +663 0.00% 125,013
2007-11-21 2007-11-19 36.041 2,653 +2,653 0.00% 95,617
2007-11-20 2007-11-16 37.926 0 -2,653
2007-11-07 2007-11-05 43.129 2,653 -1,326 0.00% 114,420
2007-11-01 2007-10-30 45.315 3,979 -4,642 0.00% 180,310
2007-10-26 2007-10-24 38.303 8,621 -6,631 0.00% 330,211
2007-10-23 2007-10-18 37.398 15,252 -6,631 0.00% 570,399
2007-10-18 2007-10-16 36.720 21,883 +6,631 0.00% 803,537
2007-10-16 2007-10-12 38.454 15,252 +6,631 0.00% 586,499
2007-10-12 2007-10-10 38.002 8,621 +1,990 0.00% 327,611
2007-09-19 2007-09-17 38.906 6,631 +3,978 0.00% 257,988
2007-09-18 2007-09-14 38.906 2,653 -3,978 0.00% 103,218
2007-09-14 2007-09-12 37.562 6,631 -6,601 0.00% 249,070
2007-09-13 2007-09-11 36.277 13,232 +13,232 0.00% 480,014
2007-09-11 2007-09-07 35.445 0 -6,616
2007-09-10 2007-09-06 34.765 6,616 +6,616 0.00% 230,007
2007-09-06 2007-09-04 34.765 0 -6,616
2007-09-05 2007-09-03 34.765 6,616 -6,616 0.00% 230,007
2007-08-07 2007-08-03 29.324 13,232 -2,646 0.00% 388,011
2007-06-29 2007-06-27 27.963 15,878 +6,616 0.00% 444,001
2007-06-26 2007-06-22 29.596 9,262 0.00% 274,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top