History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.885 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.151 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.192 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.385 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.691 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.477 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.845 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.375 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.345 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.365 | 0 | -980 | ||
| 2025-06-16 | 2025-06-12 | 16.215 | 980 | +14 | 0.00% | 15,891 |
| 2025-05-13 | 2025-05-09 | 15.925 | 966 | -1,931 | 0.00% | 15,384 |
| 2025-04-07 | 2025-04-02 | 16.174 | 2,897 | +1,931 | 0.00% | 46,855 |
| 2025-02-04 | 2025-01-28 | 16.588 | 966 | -2,897 | 0.00% | 16,024 |
| 2025-01-14 | 2025-01-10 | 15.345 | 3,863 | +2,897 | 0.00% | 59,279 |
| 2024-12-12 | 2024-12-10 | 18.120 | 966 | -1,931 | 0.00% | 17,504 |
| 2024-12-10 | 2024-12-06 | 17.188 | 2,897 | +1,931 | 0.00% | 49,795 |
| 2024-09-30 | 2024-09-26 | 18.389 | 966 | -3,863 | 0.00% | 17,764 |
| 2024-08-29 | 2024-08-27 | 15.612 | 4,829 | +140 | 0.00% | 75,393 |
| 2024-07-24 | 2024-07-22 | 16.018 | 4,689 | +1,876 | 0.00% | 75,107 |
| 2024-07-19 | 2024-07-17 | 16.871 | 2,813 | -1,876 | 0.00% | 47,458 |
| 2024-07-16 | 2024-07-12 | 17.297 | 4,689 | +1,876 | 0.00% | 81,108 |
| 2024-06-17 | 2024-06-13 | 20.807 | 2,813 | +30 | 0.00% | 58,529 |
| 2024-06-14 | 2024-06-12 | 20.634 | 2,783 | +1,855 | 0.00% | 57,425 |
| 2024-05-28 | 2024-05-24 | 22.963 | 928 | +928 | 0.00% | 21,309 |
| 2024-05-24 | 2024-05-22 | 25.927 | 0 | -928 | ||
| 2024-04-25 | 2024-04-23 | 19.944 | 928 | -1,855 | 0.00% | 18,508 |
| 2024-04-23 | 2024-04-19 | 18.047 | 2,783 | +1,855 | 0.00% | 50,224 |
| 2024-03-20 | 2024-03-18 | 21.518 | 928 | -927 | 0.00% | 19,969 |
| 2024-03-14 | 2024-03-12 | 23.825 | 1,855 | -1,855 | 0.00% | 44,196 |
| 2024-02-22 | 2024-02-20 | 20.699 | 3,710 | +1,855 | 0.00% | 76,793 |
| 2024-01-31 | 2024-01-29 | 19.103 | 1,855 | -1,855 | 0.00% | 35,437 |
| 2024-01-29 | 2024-01-25 | 18.651 | 3,710 | +1,855 | 0.00% | 69,193 |
| 2024-01-09 | 2024-01-05 | 20.311 | 1,855 | +1,855 | 0.00% | 37,676 |
| 2023-11-02 | 2023-10-31 | 25.874 | 0 | -464 | ||
| 2023-10-31 | 2023-10-27 | 26.844 | 464 | -4,638 | 0.00% | 12,456 |
| 2023-10-30 | 2023-10-26 | 25.820 | 5,102 | +4,638 | 0.00% | 131,732 |
| 2023-08-23 | 2023-08-21 | 41.951 | 464 | +5 | 0.00% | 19,465 |
| 2023-08-02 | 2023-07-31 | 51.213 | 459 | -918 | 0.00% | 23,507 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,377 | +918 | 0.00% | 69,170 |
| 2023-07-18 | 2023-07-13 | 45.165 | 459 | +459 | 0.00% | 20,731 |
| 2023-04-18 | 2023-04-14 | 66.270 | 0 | -2,725 | ||
| 2023-04-17 | 2023-04-13 | 65.499 | 2,725 | +2,725 | 0.00% | 178,485 |
| 2023-03-23 | 2023-03-21 | 64.674 | 0 | -454 | ||
| 2023-03-21 | 2023-03-17 | 63.518 | 454 | +454 | 0.00% | 28,837 |
| 2023-01-12 | 2023-01-10 | 81.626 | 0 | -1,817 | ||
| 2022-12-28 | 2022-12-22 | 74.416 | 1,817 | +1,817 | 0.00% | 135,214 |
| 2022-12-20 | 2022-12-16 | 68.802 | 0 | -454 | ||
| 2022-12-19 | 2022-12-15 | 68.361 | 454 | +454 | 0.00% | 31,036 |
| 2022-08-22 | 2022-08-18 | 76.893 | 0 | -2,725 | ||
| 2022-08-16 | 2022-08-12 | 77.168 | 2,725 | +2,725 | 0.00% | 210,283 |
| 2022-06-02 | 2022-05-31 | 67.947 | 0 | -1,801 | ||
| 2022-06-01 | 2022-05-30 | 64.894 | 1,801 | +1,801 | 0.00% | 116,874 |
| 2022-05-30 | 2022-05-26 | 56.345 | 0 | -1,801 | ||
| 2022-05-27 | 2022-05-25 | 56.234 | 1,801 | +1,801 | 0.00% | 101,277 |
| 2021-09-15 | 2021-09-13 | 111.580 | 0 | -2,702 | ||
| 2021-09-10 | 2021-09-08 | 114.689 | 2,702 | +2,702 | 0.00% | 309,888 |
| 2021-08-27 | 2021-08-25 | 104.918 | 0 | -3,603 | ||
| 2021-08-25 | 2021-08-23 | 104.308 | 3,603 | +901 | 0.00% | 375,821 |
| 2021-08-20 | 2021-08-18 | 106.695 | 2,702 | +901 | 0.00% | 288,289 |
| 2021-08-19 | 2021-08-17 | 101.032 | 1,801 | +1,801 | 0.00% | 181,960 |
| 2021-07-23 | 2021-07-21 | 103.142 | 0 | -3,603 | ||
| 2021-07-22 | 2021-07-20 | 104.585 | 3,603 | +3,603 | 0.00% | 376,821 |
| 2021-07-21 | 2021-07-19 | 101.532 | 0 | -2,702 | ||
| 2021-07-20 | 2021-07-16 | 102.975 | 2,702 | -2,702 | 0.00% | 278,240 |
| 2021-07-19 | 2021-07-15 | 105.029 | 5,404 | +900 | 0.00% | 567,579 |
| 2021-07-15 | 2021-07-13 | 99.423 | 4,504 | -1,801 | 0.00% | 447,800 |
| 2021-07-14 | 2021-07-12 | 97.147 | 6,305 | -1,801 | 0.00% | 612,509 |
| 2021-07-09 | 2021-07-07 | 103.253 | 8,106 | +1,801 | 0.00% | 836,969 |
| 2021-07-08 | 2021-07-06 | 98.312 | 6,305 | +901 | 0.00% | 619,860 |
| 2021-07-06 | 2021-07-02 | 100.533 | 5,404 | -901 | 0.00% | 543,280 |
| 2021-07-05 | 2021-06-30 | 105.251 | 6,305 | +1,801 | 0.00% | 663,610 |
| 2021-06-30 | 2021-06-28 | 104.197 | 4,504 | -900 | 0.00% | 469,302 |
| 2021-06-29 | 2021-06-25 | 91.706 | 5,404 | -1,802 | 0.00% | 495,581 |
| 2021-06-28 | 2021-06-24 | 92.151 | 7,206 | -7,205 | 0.00% | 664,037 |
| 2021-06-22 | 2021-06-18 | 88.487 | 14,411 | -3,603 | 0.00% | 1,275,182 |
| 2021-06-21 | 2021-06-17 | 87.154 | 18,014 | +1,801 | 0.00% | 1,569,999 |
| 2021-06-17 | 2021-06-15 | 85.432 | 16,213 | +5,405 | 0.00% | 1,385,114 |
| 2021-06-16 | 2021-06-11 | 82.481 | 10,808 | +35 | 0.00% | 891,450 |
| 2021-06-10 | 2021-06-08 | 80.030 | 10,773 | -2,694 | 0.00% | 862,165 |
| 2021-05-28 | 2021-05-26 | 76.856 | 13,467 | -4,489 | 0.00% | 1,035,015 |
| 2021-05-27 | 2021-05-25 | 77.078 | 17,956 | +4,489 | 0.00% | 1,384,020 |
| 2021-05-25 | 2021-05-21 | 73.625 | 13,467 | +2,694 | 0.00% | 991,514 |
| 2021-05-21 | 2021-05-18 | 73.347 | 10,773 | +1,795 | 0.00% | 790,168 |
| 2021-05-18 | 2021-05-14 | 71.621 | 8,978 | +8,978 | 0.00% | 643,009 |
| 2021-05-17 | 2021-05-13 | 71.286 | 0 | -8,978 | ||
| 2021-05-12 | 2021-05-10 | 71.843 | 8,978 | -3,591 | 0.00% | 645,009 |
| 2021-04-23 | 2021-04-21 | 69.059 | 12,569 | -1,796 | 0.00% | 867,999 |
| 2021-04-21 | 2021-04-19 | 67.666 | 14,365 | -1,795 | 0.00% | 972,028 |
| 2021-04-20 | 2021-04-16 | 66.831 | 16,160 | -1,796 | 0.00% | 1,079,989 |
| 2021-04-14 | 2021-04-12 | 62.821 | 17,956 | +4,489 | 0.00% | 1,128,016 |
| 2021-04-01 | 2021-03-30 | 56.639 | 13,467 | -2,693 | 0.00% | 762,761 |
| 2021-03-30 | 2021-03-26 | 57.308 | 16,160 | -1,796 | 0.00% | 926,091 |
| 2021-03-29 | 2021-03-25 | 55.693 | 17,956 | +17,956 | 0.00% | 1,000,015 |
| 2021-03-25 | 2021-03-23 | 51.794 | 0 | -13,467 | ||
| 2021-03-24 | 2021-03-22 | 53.520 | 13,467 | +4,489 | 0.00% | 720,761 |
| 2021-03-22 | 2021-03-18 | 54.133 | 8,978 | +8,978 | 0.00% | 486,007 |
| 2021-02-19 | 2021-02-17 | 59.145 | 0 | -449 | ||
| 2021-01-25 | 2021-01-21 | 58.032 | 449 | +449 | 0.00% | 26,056 |
| 2021-01-20 | 2021-01-18 | 59.313 | 0 | -449 | ||
| 2021-01-14 | 2021-01-12 | 56.695 | 449 | +449 | 0.00% | 25,456 |
| 2020-10-28 | 2020-10-23 | 44.276 | 0 | -8,978 | ||
| 2020-09-08 | 2020-09-04 | 36.479 | 8,978 | -4,489 | 0.00% | 327,505 |
| 2020-09-02 | 2020-08-31 | 36.534 | 13,467 | -4,489 | 0.00% | 492,007 |
| 2020-08-18 | 2020-08-14 | 35.142 | 17,956 | +8,978 | 0.00% | 631,009 |
| 2020-08-14 | 2020-08-12 | 32.135 | 8,978 | -4,489 | 0.00% | 288,504 |
| 2020-08-13 | 2020-08-11 | 33.026 | 13,467 | +13,467 | 0.00% | 444,756 |
| 2019-12-06 | 2019-12-04 | 27.814 | 0 | -4,458 | ||
| 2019-11-28 | 2019-11-26 | 28.880 | 4,458 | +4,458 | 0.00% | 128,745 |
| 2019-11-20 | 2019-11-18 | 28.207 | 0 | -5,350 | ||
| 2019-10-18 | 2019-10-16 | 30.169 | 5,350 | +5,350 | 0.00% | 161,406 |
| 2019-10-11 | 2019-10-09 | 28.094 | 0 | -5,350 | ||
| 2019-10-10 | 2019-10-08 | 27.029 | 5,350 | -1,783 | 0.00% | 144,605 |
| 2019-09-09 | 2019-09-05 | 26.132 | 7,133 | +5,350 | 0.00% | 186,398 |
| 2019-08-28 | 2019-08-26 | 24.842 | 1,783 | -8,917 | 0.00% | 44,293 |
| 2019-08-21 | 2019-08-19 | 23.608 | 10,700 | +8,917 | 0.00% | 252,609 |
| 2019-07-15 | 2019-07-11 | 21.646 | 1,783 | -26,749 | 0.00% | 38,594 |
| 2019-07-12 | 2019-07-10 | 21.601 | 28,532 | +26,749 | 0.00% | 616,314 |
| 2019-07-03 | 2019-06-28 | 20.659 | 1,783 | -17,833 | 0.00% | 36,834 |
| 2019-07-02 | 2019-06-27 | 20.322 | 19,616 | +17,833 | 0.00% | 398,641 |
| 2019-06-18 | 2019-06-14 | 16.241 | 1,783 | +12 | 0.00% | 28,957 |
| 2018-10-10 | 2018-10-08 | 7.781 | 1,771 | -5,312 | 0.00% | 13,781 |
| 2018-09-05 | 2018-09-03 | 9.035 | 7,083 | +5,312 | 0.00% | 63,996 |
| 2017-12-27 | 2017-12-21 | 7.172 | 1,771 | -885 | 0.00% | 12,701 |
| 2017-05-05 | 2017-05-02 | 5.782 | 2,656 | -4,427 | 0.00% | 15,358 |
| 2017-05-02 | 2017-04-27 | 5.737 | 7,083 | +4,427 | 0.00% | 40,637 |
| 2015-04-10 | 2015-04-08 | 5.636 | 2,656 | -8,855 | 0.00% | 14,968 |
| 2015-04-01 | 2015-03-30 | 4.981 | 11,511 | -16,232 | 0.00% | 57,332 |
| 2015-02-02 | 2015-01-29 | 3.829 | 27,743 | +7,378 | 0.00% | 106,218 |
| 2015-01-02 | 2014-12-29 | 4.504 | 20,365 | +1,881 | 0.00% | 91,731 |
| 2014-07-22 | 2014-07-18 | 6.134 | 18,484 | +8,036 | 0.00% | 113,388 |
| 2014-07-10 | 2014-07-08 | 6.869 | 10,448 | +8,037 | 0.00% | 71,762 |
| 2014-05-26 | 2014-05-22 | 6.495 | 2,411 | -8,037 | 0.00% | 15,660 |
| 2014-05-23 | 2014-05-21 | 6.309 | 10,448 | +8,037 | 0.00% | 65,912 |
| 2014-04-28 | 2014-04-24 | 6.744 | 2,411 | -8,037 | 0.00% | 16,260 |
| 2014-04-22 | 2014-04-16 | 6.097 | 10,448 | +8,037 | 0.00% | 63,702 |
| 2014-01-24 | 2014-01-22 | 8.138 | 2,411 | -1,607 | 0.00% | 19,620 |
| 2014-01-15 | 2014-01-13 | 8.785 | 4,018 | -16,074 | 0.00% | 35,297 |
| 2013-11-19 | 2013-11-15 | 8.237 | 20,092 | +8,037 | 0.00% | 165,503 |
| 2013-11-07 | 2013-11-05 | 8.822 | 12,055 | +8,037 | 0.00% | 106,350 |
| 2013-07-11 | 2013-07-09 | 4.903 | 4,018 | -8,037 | 0.00% | 19,698 |
| 2013-07-02 | 2013-06-27 | 4.840 | 12,055 | +8,037 | 0.00% | 58,350 |
| 2013-05-30 | 2013-05-28 | 5.512 | 4,018 | +2,411 | 0.00% | 22,148 |
| 2013-05-23 | 2013-05-21 | 5.749 | 1,607 | -8,037 | 0.00% | 9,238 |
| 2013-05-08 | 2013-05-06 | 4.927 | 9,644 | +8,037 | 0.00% | 47,520 |
| 2013-04-09 | 2013-04-05 | 5.326 | 1,607 | -804 | 0.00% | 8,558 |
| 2013-03-21 | 2013-03-19 | 5.487 | 2,411 | -3,215 | 0.00% | 13,230 |
| 2013-03-15 | 2013-03-13 | 6.502 | 5,626 | +458 | 0.00% | 36,578 |
| 2013-03-01 | 2013-02-27 | 6.366 | 5,168 | +2,953 | 0.00% | 32,900 |
| 2013-02-07 | 2013-02-05 | 6.474 | 2,215 | -3,691 | 0.00% | 14,341 |
| 2013-01-16 | 2013-01-14 | 8.222 | 5,906 | -3,692 | 0.00% | 48,558 |
| 2013-01-02 | 2012-12-27 | 7.043 | 9,598 | +3,692 | 0.00% | 67,602 |
| 2012-12-27 | 2012-12-20 | 7.260 | 5,906 | +3,691 | 0.00% | 42,878 |
| 2012-12-21 | 2012-12-19 | 7.070 | 2,215 | -7,383 | 0.00% | 15,661 |
| 2012-12-14 | 2012-12-12 | 6.623 | 9,598 | +5,907 | 0.00% | 63,572 |
| 2012-12-12 | 2012-12-10 | 6.176 | 3,691 | -13,290 | 0.00% | 22,797 |
| 2012-12-10 | 2012-12-06 | 5.675 | 16,981 | -7,382 | 0.00% | 96,372 |
| 2012-12-07 | 2012-12-05 | 5.648 | 24,363 | +7,382 | 0.00% | 137,608 |
| 2012-11-07 | 2012-11-05 | 6.136 | 16,981 | -29,531 | 0.00% | 104,193 |
| 2012-11-06 | 2012-11-02 | 5.960 | 46,512 | +7,383 | 0.01% | 277,200 |
| 2012-10-24 | 2012-10-19 | 6.095 | 39,129 | +22,148 | 0.01% | 238,499 |
| 2012-10-22 | 2012-10-18 | 5.946 | 16,981 | +14,766 | 0.00% | 100,973 |
| 2012-10-19 | 2012-10-17 | 6.231 | 2,215 | -1,476 | 0.00% | 13,801 |
| 2012-10-09 | 2012-10-05 | 6.285 | 3,691 | +1,476 | 0.00% | 23,197 |
| 2012-08-01 | 2012-07-30 | 5.513 | 2,215 | -7,383 | 0.00% | 12,211 |
| 2012-07-30 | 2012-07-26 | 5.255 | 9,598 | +7,383 | 0.00% | 50,442 |
| 2012-01-17 | 2012-01-13 | 9.739 | 2,215 | -2,953 | 0.00% | 21,571 |
| 2012-01-16 | 2012-01-12 | 9.685 | 5,168 | +2,953 | 0.00% | 50,050 |
| 2011-12-06 | 2011-12-02 | 8.994 | 2,215 | -8,859 | 0.00% | 19,921 |
| 2011-12-05 | 2011-12-01 | 8.818 | 11,074 | -57,587 | 0.00% | 97,648 |
| 2011-12-02 | 2011-11-30 | 8.073 | 68,661 | +66,446 | 0.01% | 554,284 |
| 2011-09-12 | 2011-09-08 | 13.655 | 2,215 | +31 | 0.00% | 30,246 |
| 2011-08-24 | 2011-08-22 | 12.501 | 2,184 | -3,639 | 0.00% | 27,303 |
| 2011-07-26 | 2011-07-22 | 12.941 | 5,823 | -1,456 | 0.00% | 75,355 |
| 2011-07-19 | 2011-07-15 | 12.309 | 7,279 | +1,456 | 0.00% | 89,597 |
| 2011-07-12 | 2011-07-08 | 14.150 | 5,823 | +3,639 | 0.00% | 82,394 |
| 2011-05-25 | 2011-05-23 | 20.854 | 2,184 | -7,279 | 0.00% | 45,544 |
| 2011-05-24 | 2011-05-20 | 21.238 | 9,463 | +7,279 | 0.00% | 200,979 |
| 2011-05-20 | 2011-05-18 | 20.551 | 2,184 | -728 | 0.00% | 44,884 |
| 2011-05-18 | 2011-05-16 | 21.403 | 2,912 | +728 | 0.00% | 62,326 |
| 2011-05-09 | 2011-05-05 | 19.825 | 2,184 | -2,114 | 0.00% | 43,299 |
| 2011-04-29 | 2011-04-27 | 19.239 | 4,298 | +2,149 | 0.00% | 82,690 |
| 2011-04-11 | 2011-04-07 | 19.183 | 2,149 | -1,432 | 0.00% | 41,225 |
| 2011-04-07 | 2011-04-04 | 18.569 | 3,581 | +1,432 | 0.00% | 66,495 |
| 2011-03-15 | 2011-03-11 | 22.339 | 2,149 | -3,581 | 0.00% | 48,006 |
| 2011-01-31 | 2011-01-27 | 21.361 | 5,730 | -4,298 | 0.00% | 122,400 |
| 2011-01-28 | 2011-01-26 | 20.216 | 10,028 | +4,298 | 0.00% | 202,730 |
| 2010-12-23 | 2010-12-21 | 23.651 | 5,730 | -4,298 | 0.00% | 135,520 |
| 2010-12-22 | 2010-12-20 | 24.963 | 10,028 | +4,298 | 0.00% | 250,332 |
| 2010-12-21 | 2010-12-17 | 29.668 | 5,730 | -1,074 | 0.00% | 170,000 |
| 2010-11-29 | 2010-11-25 | 28.063 | 6,804 | -2,149 | 0.00% | 190,939 |
| 2010-11-16 | 2010-11-12 | 30.297 | 8,953 | +716 | 0.00% | 271,246 |
| 2010-10-27 | 2010-10-25 | 33.159 | 8,237 | -716 | 0.00% | 273,129 |
| 2010-10-20 | 2010-10-18 | 33.438 | 8,953 | -1,433 | 0.00% | 299,370 |
| 2010-10-05 | 2010-09-30 | 32.880 | 10,386 | +2,149 | 0.00% | 341,487 |
| 2010-09-30 | 2010-09-28 | 32.530 | 8,237 | +2,149 | 0.00% | 267,954 |
| 2010-09-24 | 2010-09-21 | 34.834 | 6,088 | -1,433 | 0.00% | 212,070 |
| 2010-09-16 | 2010-09-14 | 32.949 | 7,521 | +1,075 | 0.00% | 247,812 |
| 2010-09-15 | 2010-09-13 | 33.935 | 6,446 | +1,432 | 0.00% | 218,745 |
| 2010-09-14 | 2010-09-10 | 34.499 | 5,014 | +53 | 0.00% | 172,980 |
| 2010-09-13 | 2010-09-09 | 34.711 | 4,961 | +1,417 | 0.00% | 172,202 |
| 2010-09-08 | 2010-09-06 | 34.006 | 3,544 | +1,418 | 0.00% | 120,516 |
| 2010-09-06 | 2010-09-02 | 33.441 | 2,126 | +2,126 | 0.00% | 71,096 |
| 2010-07-09 | 2010-07-07 | 35.769 | 0 | -1,417 | ||
| 2010-07-08 | 2010-07-06 | 34.429 | 1,417 | +1,417 | 0.00% | 48,786 |
| 2009-11-26 | 2009-11-24 | 36.882 | 0 | -3,511 | ||
| 2009-11-25 | 2009-11-23 | 36.668 | 3,511 | +3,511 | 0.00% | 128,743 |
| 2009-11-13 | 2009-11-11 | 33.108 | 0 | -3,511 | ||
| 2009-11-12 | 2009-11-10 | 32.681 | 3,511 | +3,511 | 0.00% | 114,744 |
| 2009-10-29 | 2009-10-27 | 31.328 | 0 | -3,511 | ||
| 2009-10-28 | 2009-10-23 | 32.183 | 3,511 | +3,511 | 0.00% | 112,994 |
| 2009-08-31 | 2009-08-27 | 31.961 | 0 | -698 | ||
| 2009-08-28 | 2009-08-26 | 30.671 | 698 | +698 | 0.00% | 21,408 |
| 2009-06-17 | 2009-06-15 | 30.456 | 0 | -13,955 | ||
| 2009-06-16 | 2009-06-12 | 30.886 | 13,955 | -3,488 | 0.00% | 431,012 |
| 2009-06-09 | 2009-06-05 | 25.970 | 17,443 | -3,489 | 0.00% | 452,993 |
| 2009-06-08 | 2009-06-04 | 26.171 | 20,932 | +3,489 | 0.00% | 547,802 |
| 2009-05-19 | 2009-05-15 | 26.314 | 17,443 | -3,489 | 0.00% | 458,993 |
| 2009-05-15 | 2009-05-13 | 23.763 | 20,932 | +3,489 | 0.00% | 497,402 |
| 2009-05-12 | 2009-05-08 | 25.380 | 17,443 | +126 | 0.00% | 442,701 |
| 2009-04-21 | 2009-04-17 | 22.954 | 17,317 | -693 | 0.00% | 397,503 |
| 2009-03-19 | 2009-03-17 | 16.458 | 18,010 | -2,770 | 0.00% | 296,407 |
| 2009-03-16 | 2009-03-12 | 15.476 | 20,780 | +2,770 | 0.00% | 321,596 |
| 2009-03-12 | 2009-03-10 | 15.216 | 18,010 | -692 | 0.00% | 274,047 |
| 2009-03-04 | 2009-03-02 | 13.282 | 18,702 | +692 | 0.00% | 248,397 |
| 2008-12-10 | 2008-12-08 | 16.521 | 18,010 | +510 | 0.00% | 297,545 |
| 2008-09-11 | 2008-09-09 | 25.693 | 17,500 | +115 | 0.00% | 449,628 |
| 2008-07-11 | 2008-07-09 | 25.185 | 17,385 | -2,675 | 0.00% | 437,833 |
| 2008-07-08 | 2008-07-04 | 24.975 | 20,060 | +2,675 | 0.00% | 501,002 |
| 2008-06-30 | 2008-06-26 | 27.398 | 17,385 | -5,350 | 0.00% | 476,313 |
| 2008-06-20 | 2008-06-18 | 28.116 | 22,735 | +5,350 | 0.00% | 639,212 |
| 2008-05-26 | 2008-05-22 | 34.696 | 17,385 | +668 | 0.00% | 603,191 |
| 2008-05-16 | 2008-05-14 | 36.565 | 16,717 | -668 | 0.00% | 611,265 |
| 2008-05-13 | 2008-05-08 | 34.546 | 17,385 | +668 | 0.00% | 600,591 |
| 2008-05-02 | 2008-04-29 | 34.910 | 16,717 | +139 | 0.00% | 583,592 |
| 2008-04-28 | 2008-04-24 | 34.382 | 16,578 | +1,989 | 0.00% | 569,990 |
| 2008-04-21 | 2008-04-17 | 29.225 | 14,589 | +1,326 | 0.00% | 426,363 |
| 2008-02-29 | 2008-02-27 | 36.192 | 13,263 | -6,631 | 0.00% | 480,013 |
| 2008-02-25 | 2008-02-21 | 35.966 | 19,894 | +6,631 | 0.00% | 715,502 |
| 2008-02-20 | 2008-02-18 | 37.474 | 13,263 | -6,631 | 0.00% | 497,014 |
| 2008-02-19 | 2008-02-15 | 36.644 | 19,894 | -6,631 | 0.00% | 729,002 |
| 2008-02-18 | 2008-02-14 | 36.041 | 26,525 | +13,262 | 0.00% | 955,990 |
| 2007-12-03 | 2007-11-29 | 38.529 | 13,263 | -1,326 | 0.00% | 511,014 |
| 2007-11-27 | 2007-11-23 | 35.136 | 14,589 | -1,326 | 0.00% | 512,604 |
| 2007-11-26 | 2007-11-22 | 35.589 | 15,915 | +1,326 | 0.00% | 566,394 |
| 2007-11-20 | 2007-11-16 | 37.926 | 14,589 | +1,326 | 0.00% | 553,304 |
| 2007-11-05 | 2007-11-01 | 44.486 | 13,263 | +6,632 | 0.00% | 590,016 |
| 2007-10-31 | 2007-10-29 | 44.486 | 6,631 | -2,653 | 0.00% | 294,986 |
| 2007-10-26 | 2007-10-24 | 38.303 | 9,284 | +6,631 | 0.00% | 355,606 |
| 2007-10-15 | 2007-10-11 | 39.585 | 2,653 | -1,326 | 0.00% | 105,019 |
| 2007-10-10 | 2007-10-08 | 38.077 | 3,979 | +3,979 | 0.00% | 151,508 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy