History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 185,906 | +0 | 0.01% | 3,145,530 |
| 2025-10-13 | 2025-10-09 | 16.920 | 185,906 | +0 | 0.01% | 3,145,530 |
| 2025-10-10 | 2025-10-08 | 17.340 | 185,906 | +1,000 | 0.01% | 3,223,610 |
| 2025-10-06 | 2025-10-02 | 17.540 | 184,906 | -3,000 | 0.01% | 3,243,251 |
| 2025-09-25 | 2025-09-23 | 17.370 | 187,906 | -2,500 | 0.01% | 3,263,927 |
| 2025-09-22 | 2025-09-18 | 17.760 | 190,406 | +5,000 | 0.01% | 3,381,611 |
| 2025-09-19 | 2025-09-17 | 18.100 | 185,406 | +500 | 0.01% | 3,355,849 |
| 2025-09-15 | 2025-09-11 | 18.150 | 184,906 | +1,500 | 0.01% | 3,356,044 |
| 2025-09-04 | 2025-09-02 | 18.885 | 183,406 | -1,000 | 0.01% | 3,463,708 |
| 2025-09-03 | 2025-09-01 | 19.151 | 184,406 | +3,666 | 0.01% | 3,531,511 |
| 2025-08-26 | 2025-08-22 | 20.100 | 180,740 | +3,431 | 0.01% | 3,632,802 |
| 2025-08-20 | 2025-08-18 | 18.375 | 177,309 | +2,450 | 0.01% | 3,258,110 |
| 2025-08-18 | 2025-08-14 | 18.365 | 174,859 | -8,331 | 0.01% | 3,211,306 |
| 2025-07-24 | 2025-07-22 | 17.345 | 183,190 | -980 | 0.01% | 3,177,400 |
| 2025-07-23 | 2025-07-21 | 16.957 | 184,170 | -5,881 | 0.01% | 3,122,994 |
| 2025-07-21 | 2025-07-17 | 16.467 | 190,051 | -490 | 0.01% | 3,129,644 |
| 2025-07-17 | 2025-07-15 | 16.202 | 190,541 | +2,940 | 0.01% | 3,087,168 |
| 2025-07-07 | 2025-07-03 | 17.549 | 187,601 | -2,450 | 0.01% | 3,292,190 |
| 2025-06-30 | 2025-06-26 | 17.018 | 190,051 | +1,470 | 0.01% | 3,234,353 |
| 2025-06-27 | 2025-06-25 | 16.610 | 188,581 | -980 | 0.01% | 3,132,374 |
| 2025-06-26 | 2025-06-24 | 16.590 | 189,561 | -1,470 | 0.01% | 3,144,784 |
| 2025-06-23 | 2025-06-19 | 15.304 | 191,031 | +1,470 | 0.01% | 2,923,589 |
| 2025-06-16 | 2025-06-12 | 16.215 | 189,561 | +2,775 | 0.01% | 3,073,734 |
| 2025-06-11 | 2025-06-09 | 16.236 | 186,786 | -4,829 | 0.01% | 3,032,606 |
| 2025-06-04 | 2025-06-02 | 15.407 | 191,615 | +2,415 | 0.01% | 2,952,283 |
| 2025-05-21 | 2025-05-19 | 15.614 | 189,200 | +2,414 | 0.01% | 2,954,255 |
| 2025-05-14 | 2025-05-12 | 16.194 | 186,786 | -2,414 | 0.01% | 3,024,869 |
| 2025-05-13 | 2025-05-09 | 15.925 | 189,200 | +1,448 | 0.01% | 3,013,027 |
| 2025-05-09 | 2025-05-07 | 15.863 | 187,752 | -966 | 0.01% | 2,978,303 |
| 2025-05-02 | 2025-04-29 | 15.138 | 188,718 | +2,415 | 0.01% | 2,856,842 |
| 2025-04-30 | 2025-04-28 | 15.532 | 186,303 | +483 | 0.01% | 2,893,588 |
| 2025-04-22 | 2025-04-16 | 15.428 | 185,820 | +966 | 0.01% | 2,866,845 |
| 2025-04-09 | 2025-04-07 | 14.455 | 184,854 | -966 | 0.01% | 2,672,021 |
| 2025-04-03 | 2025-04-01 | 16.339 | 185,820 | +1,448 | 0.01% | 3,036,162 |
| 2025-04-02 | 2025-03-31 | 16.484 | 184,372 | +966 | 0.01% | 3,039,230 |
| 2025-03-25 | 2025-03-21 | 17.996 | 183,406 | +483 | 0.01% | 3,300,569 |
| 2025-03-20 | 2025-03-18 | 19.839 | 182,923 | -483 | 0.01% | 3,629,020 |
| 2025-03-19 | 2025-03-17 | 19.653 | 183,406 | +966 | 0.01% | 3,604,419 |
| 2025-03-18 | 2025-03-14 | 18.990 | 182,440 | -1,932 | 0.01% | 3,464,535 |
| 2025-03-14 | 2025-03-12 | 18.369 | 184,372 | +2,415 | 0.01% | 3,386,680 |
| 2025-03-12 | 2025-03-10 | 18.452 | 181,957 | +1,931 | 0.01% | 3,357,392 |
| 2025-03-07 | 2025-03-05 | 17.955 | 180,026 | +966 | 0.01% | 3,232,287 |
| 2025-02-26 | 2025-02-24 | 17.665 | 179,060 | -966 | 0.01% | 3,163,029 |
| 2025-02-25 | 2025-02-21 | 17.147 | 180,026 | -965 | 0.01% | 3,086,890 |
| 2025-02-06 | 2025-02-04 | 17.023 | 180,991 | -966 | 0.01% | 3,080,948 |
| 2025-02-04 | 2025-01-28 | 16.588 | 181,957 | -3,863 | 0.01% | 3,018,261 |
| 2025-01-20 | 2025-01-16 | 16.029 | 185,820 | +966 | 0.01% | 2,978,441 |
| 2025-01-14 | 2025-01-10 | 15.345 | 184,854 | +482 | 0.01% | 2,836,629 |
| 2025-01-07 | 2025-01-03 | 16.298 | 184,372 | +966 | 0.01% | 3,004,867 |
| 2025-01-06 | 2025-01-02 | 16.443 | 183,406 | +966 | 0.01% | 3,015,710 |
| 2024-12-10 | 2024-12-06 | 17.188 | 182,440 | -966 | 0.01% | 3,135,839 |
| 2024-12-06 | 2024-12-04 | 17.002 | 183,406 | +483 | 0.01% | 3,118,259 |
| 2024-11-27 | 2024-11-25 | 16.049 | 182,923 | +966 | 0.01% | 2,935,794 |
| 2024-11-14 | 2024-11-12 | 17.064 | 181,957 | -483 | 0.01% | 3,104,928 |
| 2024-11-11 | 2024-11-07 | 18.265 | 182,440 | +1,449 | 0.01% | 3,332,301 |
| 2024-11-07 | 2024-11-05 | 17.644 | 180,991 | -483 | 0.01% | 3,193,391 |
| 2024-11-04 | 2024-10-31 | 16.422 | 181,474 | -25,593 | 0.01% | 2,980,184 |
| 2024-10-30 | 2024-10-28 | 16.671 | 207,067 | +483 | 0.01% | 3,451,933 |
| 2024-10-25 | 2024-10-23 | 15.822 | 206,584 | +1,931 | 0.01% | 3,268,478 |
| 2024-10-24 | 2024-10-22 | 16.629 | 204,653 | +483 | 0.01% | 3,403,214 |
| 2024-10-23 | 2024-10-21 | 16.443 | 204,170 | +966 | 0.01% | 3,357,129 |
| 2024-10-22 | 2024-10-18 | 16.795 | 203,204 | +483 | 0.01% | 3,412,783 |
| 2024-10-17 | 2024-10-15 | 16.981 | 202,721 | +483 | 0.01% | 3,442,454 |
| 2024-10-14 | 2024-10-09 | 18.058 | 202,238 | +1,931 | 0.01% | 3,652,034 |
| 2024-10-10 | 2024-10-08 | 18.576 | 200,307 | -966 | 0.01% | 3,720,867 |
| 2024-10-09 | 2024-10-07 | 21.589 | 201,273 | -482 | 0.01% | 4,345,274 |
| 2024-10-08 | 2024-10-04 | 19.818 | 201,755 | +2,414 | 0.01% | 3,998,451 |
| 2024-10-07 | 2024-10-03 | 19.611 | 199,341 | +1,931 | 0.01% | 3,909,328 |
| 2024-10-04 | 2024-10-02 | 20.543 | 197,410 | +2,415 | 0.01% | 4,055,425 |
| 2024-10-03 | 2024-09-30 | 20.398 | 194,995 | +2,897 | 0.01% | 3,977,546 |
| 2024-10-02 | 2024-09-27 | 19.321 | 192,098 | +2,415 | 0.01% | 3,711,590 |
| 2024-09-26 | 2024-09-24 | 16.111 | 189,683 | +138,497 | 0.01% | 3,056,072 |
| 2024-09-25 | 2024-09-23 | 15.097 | 51,186 | -1,449 | 0.00% | 772,742 |
| 2024-09-24 | 2024-09-20 | 15.014 | 52,635 | -965 | 0.00% | 790,257 |
| 2024-09-20 | 2024-09-17 | 13.668 | 53,600 | +1,448 | 0.00% | 732,596 |
| 2024-09-13 | 2024-09-11 | 13.481 | 52,152 | +966 | 0.00% | 703,084 |
| 2024-09-12 | 2024-09-10 | 14.061 | 51,186 | -2,897 | 0.00% | 719,741 |
| 2024-08-29 | 2024-08-27 | 15.612 | 54,083 | +633 | 0.00% | 844,370 |
| 2024-08-28 | 2024-08-26 | 15.250 | 53,450 | +2,814 | 0.00% | 815,107 |
| 2024-08-26 | 2024-08-22 | 14.866 | 50,636 | -469 | 0.00% | 752,754 |
| 2024-08-23 | 2024-08-21 | 14.781 | 51,105 | +937 | 0.00% | 755,366 |
| 2024-08-20 | 2024-08-16 | 13.970 | 50,168 | +2,345 | 0.00% | 700,856 |
| 2024-08-06 | 2024-08-02 | 14.567 | 47,823 | -938 | 0.00% | 696,656 |
| 2024-07-26 | 2024-07-24 | 15.421 | 48,761 | +4,689 | 0.00% | 751,920 |
| 2024-06-25 | 2024-06-21 | 18.662 | 44,072 | +1,875 | 0.00% | 822,492 |
| 2024-06-19 | 2024-06-17 | 19.644 | 42,197 | +9,377 | 0.00% | 828,900 |
| 2024-06-17 | 2024-06-13 | 20.807 | 32,820 | +354 | 0.00% | 682,874 |
| 2024-06-14 | 2024-06-12 | 20.634 | 32,466 | +9,276 | 0.00% | 669,909 |
| 2024-06-05 | 2024-06-03 | 22.370 | 23,190 | -463 | 0.00% | 518,757 |
| 2024-05-28 | 2024-05-24 | 22.963 | 23,653 | -464 | 0.00% | 543,139 |
| 2024-05-27 | 2024-05-23 | 24.472 | 24,117 | -928 | 0.00% | 590,193 |
| 2024-05-24 | 2024-05-22 | 25.927 | 25,045 | +464 | 0.00% | 649,353 |
| 2024-05-22 | 2024-05-20 | 25.442 | 24,581 | +464 | 0.00% | 625,398 |
| 2024-05-21 | 2024-05-17 | 23.717 | 24,117 | +927 | 0.00% | 571,993 |
| 2024-05-20 | 2024-05-16 | 23.394 | 23,190 | -463 | 0.00% | 542,507 |
| 2024-05-14 | 2024-05-10 | 24.041 | 23,653 | -928 | 0.00% | 568,638 |
| 2024-05-02 | 2024-04-29 | 22.532 | 24,581 | +928 | 0.00% | 553,848 |
| 2024-04-16 | 2024-04-12 | 20.483 | 23,653 | -1,392 | 0.00% | 484,490 |
| 2024-04-10 | 2024-04-08 | 21.831 | 25,045 | +1,392 | 0.00% | 546,753 |
| 2024-03-28 | 2024-03-26 | 21.669 | 23,653 | +927 | 0.00% | 512,539 |
| 2024-03-19 | 2024-03-15 | 22.316 | 22,726 | -9,740 | 0.00% | 507,152 |
| 2024-03-18 | 2024-03-14 | 23.178 | 32,466 | +5,566 | 0.00% | 752,510 |
| 2024-03-14 | 2024-03-12 | 23.825 | 26,900 | +464 | 0.00% | 640,899 |
| 2024-03-11 | 2024-03-07 | 20.181 | 26,436 | +3,246 | 0.00% | 533,515 |
| 2024-03-07 | 2024-03-05 | 20.181 | 23,190 | +464 | 0.00% | 468,006 |
| 2024-03-06 | 2024-03-04 | 21.044 | 22,726 | -276,421 | 0.00% | 478,242 |
| 2024-02-27 | 2024-02-23 | 22.532 | 299,147 | +927 | 0.01% | 6,740,245 |
| 2024-02-23 | 2024-02-21 | 21.432 | 298,220 | +4,638 | 0.01% | 6,391,428 |
| 2024-02-21 | 2024-02-19 | 20.936 | 293,582 | +2,783 | 0.01% | 6,146,437 |
| 2024-02-20 | 2024-02-16 | 22.909 | 290,799 | -1,391 | 0.01% | 6,661,877 |
| 2024-02-06 | 2024-02-02 | 19.103 | 292,190 | +278,276 | 0.01% | 5,581,794 |
| 2024-01-25 | 2024-01-23 | 16.775 | 13,914 | +1,855 | 0.00% | 233,403 |
| 2024-01-16 | 2024-01-12 | 19.405 | 12,059 | -106,672 | 0.00% | 234,007 |
| 2024-01-11 | 2024-01-09 | 18.952 | 118,731 | -928 | 0.00% | 2,250,234 |
| 2024-01-10 | 2024-01-08 | 19.405 | 119,659 | +928 | 0.00% | 2,322,002 |
| 2024-01-04 | 2024-01-02 | 21.216 | 118,731 | -928 | 0.00% | 2,519,034 |
| 2023-12-28 | 2023-12-22 | 21.346 | 119,659 | +1,392 | 0.00% | 2,554,203 |
| 2023-12-21 | 2023-12-19 | 20.354 | 118,267 | +106,672 | 0.00% | 2,407,190 |
| 2023-12-13 | 2023-12-11 | 19.729 | 11,595 | +464 | 0.00% | 228,753 |
| 2023-11-07 | 2023-11-03 | 29.701 | 11,131 | -5,566 | 0.00% | 330,598 |
| 2023-11-06 | 2023-11-02 | 27.868 | 16,697 | +5,566 | 0.00% | 465,311 |
| 2023-10-25 | 2023-10-20 | 32.935 | 11,131 | -464 | 0.00% | 366,598 |
| 2023-10-24 | 2023-10-19 | 33.797 | 11,595 | -464 | 0.00% | 391,880 |
| 2023-10-16 | 2023-10-12 | 37.732 | 12,059 | +928 | 0.00% | 455,013 |
| 2023-10-06 | 2023-10-04 | 33.528 | 11,131 | -2,783 | 0.00% | 373,198 |
| 2023-09-11 | 2023-09-06 | 40.966 | 13,914 | +464 | 0.00% | 570,007 |
| 2023-08-29 | 2023-08-25 | 39.996 | 13,450 | +464 | 0.00% | 537,949 |
| 2023-08-23 | 2023-08-21 | 41.951 | 12,986 | +138 | 0.00% | 544,774 |
| 2023-08-02 | 2023-07-31 | 51.213 | 12,848 | +3,212 | 0.00% | 657,982 |
| 2023-07-05 | 2023-07-03 | 47.072 | 9,636 | +459 | 0.00% | 453,587 |
| 2023-06-16 | 2023-06-14 | 50.363 | 9,177 | +93 | 0.00% | 462,180 |
| 2023-03-08 | 2023-03-06 | 76.012 | 9,084 | +454 | 0.00% | 690,494 |
| 2023-03-07 | 2023-03-03 | 76.783 | 8,630 | +454 | 0.00% | 662,635 |
| 2023-02-22 | 2023-02-20 | 77.608 | 8,176 | -454 | 0.00% | 634,526 |
| 2023-02-15 | 2023-02-13 | 81.406 | 8,630 | -38,153 | 0.00% | 702,536 |
| 2023-02-09 | 2023-02-07 | 80.746 | 46,783 | +454 | 0.00% | 3,777,526 |
| 2022-12-30 | 2022-12-28 | 75.847 | 46,329 | -454 | 0.00% | 3,513,917 |
| 2022-11-25 | 2022-11-23 | 58.564 | 46,783 | -454 | 0.00% | 2,739,801 |
| 2022-11-24 | 2022-11-22 | 59.280 | 47,237 | +454 | 0.00% | 2,800,189 |
| 2022-08-16 | 2022-08-12 | 77.168 | 46,783 | -454 | 0.00% | 3,610,151 |
| 2022-08-01 | 2022-07-28 | 73.095 | 47,237 | +454 | 0.00% | 3,452,786 |
| 2022-07-19 | 2022-07-15 | 73.205 | 46,783 | -11,809 | 0.00% | 3,424,751 |
| 2022-07-06 | 2022-07-04 | 78.929 | 58,592 | +5,450 | 0.00% | 4,624,628 |
| 2022-07-04 | 2022-06-29 | 77.718 | 53,142 | +6,359 | 0.00% | 4,130,113 |
| 2022-06-27 | 2022-06-23 | 71.058 | 46,783 | +18,168 | 0.00% | 3,324,326 |
| 2022-06-17 | 2022-06-15 | 71.944 | 28,615 | +243 | 0.00% | 2,058,678 |
| 2022-03-28 | 2022-03-24 | 76.829 | 28,372 | -1,351 | 0.00% | 2,179,795 |
| 2022-03-24 | 2022-03-22 | 75.108 | 29,723 | +1,351 | 0.00% | 2,232,442 |
| 2022-03-21 | 2022-03-17 | 71.000 | 28,372 | +450 | 0.00% | 2,014,421 |
| 2021-12-28 | 2021-12-22 | 95.259 | 27,922 | -450 | 0.00% | 2,659,827 |
| 2021-12-23 | 2021-12-21 | 90.652 | 28,372 | +18,014 | 0.00% | 2,571,969 |
| 2021-12-02 | 2021-11-30 | 98.368 | 10,358 | +450 | 0.00% | 1,018,895 |
| 2021-11-30 | 2021-11-26 | 95.814 | 9,908 | -6,305 | 0.00% | 949,328 |
| 2021-11-25 | 2021-11-23 | 97.924 | 16,213 | -6,305 | 0.00% | 1,587,639 |
| 2021-11-22 | 2021-11-18 | 103.197 | 22,518 | +3,603 | 0.00% | 2,323,801 |
| 2021-11-12 | 2021-11-10 | 104.696 | 18,915 | +9,007 | 0.00% | 1,980,331 |
| 2021-11-08 | 2021-11-04 | 100.755 | 9,908 | -1,801 | 0.00% | 998,280 |
| 2021-11-04 | 2021-11-02 | 90.874 | 11,709 | -901 | 0.00% | 1,064,040 |
| 2021-11-03 | 2021-11-01 | 93.538 | 12,610 | +901 | 0.00% | 1,179,518 |
| 2021-10-25 | 2021-10-21 | 99.811 | 11,709 | -450 | 0.00% | 1,168,690 |
| 2021-10-20 | 2021-10-18 | 97.202 | 12,159 | +450 | 0.00% | 1,181,881 |
| 2021-10-15 | 2021-10-11 | 88.098 | 11,709 | -450 | 0.00% | 1,031,541 |
| 2021-10-11 | 2021-10-07 | 95.426 | 12,159 | -451 | 0.00% | 1,160,282 |
| 2021-10-07 | 2021-10-05 | 100.644 | 12,610 | +451 | 0.00% | 1,269,120 |
| 2021-10-05 | 2021-09-30 | 100.089 | 12,159 | +450 | 0.00% | 1,216,979 |
| 2021-09-30 | 2021-09-28 | 96.258 | 11,709 | +450 | 0.00% | 1,127,090 |
| 2021-09-29 | 2021-09-27 | 97.702 | 11,259 | +451 | 0.00% | 1,100,024 |
| 2021-09-27 | 2021-09-23 | 104.141 | 10,808 | +450 | 0.00% | 1,125,558 |
| 2021-09-06 | 2021-09-02 | 111.247 | 10,358 | -8,557 | 0.00% | 1,152,294 |
| 2021-09-02 | 2021-08-31 | 116.021 | 18,915 | +9,458 | 0.00% | 2,194,534 |
| 2021-08-31 | 2021-08-27 | 109.082 | 9,457 | -451 | 0.00% | 1,031,586 |
| 2021-08-24 | 2021-08-20 | 99.034 | 9,908 | +451 | 0.00% | 981,229 |
| 2021-08-20 | 2021-08-18 | 106.695 | 9,457 | -451 | 0.00% | 1,009,012 |
| 2021-08-09 | 2021-08-05 | 96.592 | 9,908 | +451 | 0.00% | 957,029 |
| 2021-08-04 | 2021-08-02 | 88.820 | 9,457 | -901 | 0.00% | 839,969 |
| 2021-07-27 | 2021-07-23 | 93.094 | 10,358 | +450 | 0.00% | 964,270 |
| 2021-07-22 | 2021-07-20 | 104.585 | 9,908 | +901 | 0.00% | 1,036,231 |
| 2021-07-14 | 2021-07-12 | 97.147 | 9,007 | +1,801 | 0.00% | 875,000 |
| 2021-07-13 | 2021-07-09 | 101.810 | 7,206 | -37,829 | 0.00% | 733,640 |
| 2021-07-09 | 2021-07-07 | 103.253 | 45,035 | +4,053 | 0.00% | 4,649,998 |
| 2021-07-06 | 2021-07-02 | 100.533 | 40,982 | +2,702 | 0.00% | 4,120,038 |
| 2021-07-02 | 2021-06-29 | 105.696 | 38,280 | +2,702 | 0.00% | 4,046,025 |
| 2021-06-30 | 2021-06-28 | 104.197 | 35,578 | -5,404 | 0.00% | 3,707,110 |
| 2021-06-25 | 2021-06-23 | 94.427 | 40,982 | +5,404 | 0.00% | 3,869,788 |
| 2021-06-22 | 2021-06-18 | 88.487 | 35,578 | -9,007 | 0.00% | 3,148,180 |
| 2021-06-21 | 2021-06-17 | 87.154 | 44,585 | +4,504 | 0.00% | 3,885,779 |
| 2021-06-16 | 2021-06-11 | 82.481 | 40,081 | +129 | 0.00% | 3,305,905 |
| 2021-06-15 | 2021-06-10 | 80.977 | 39,952 | +4,489 | 0.00% | 3,235,189 |
| 2021-06-03 | 2021-06-01 | 83.260 | 35,463 | +4,489 | 0.00% | 2,952,660 |
| 2021-06-02 | 2021-05-31 | 81.144 | 30,974 | +9,427 | 0.00% | 2,513,354 |
| 2021-06-01 | 2021-05-28 | 79.529 | 21,547 | +8,978 | 0.00% | 1,713,609 |
| 2021-05-28 | 2021-05-26 | 76.856 | 12,569 | +5,387 | 0.00% | 965,999 |
| 2021-05-20 | 2021-05-17 | 75.797 | 7,182 | -16,160 | 0.00% | 544,378 |
| 2021-05-18 | 2021-05-14 | 71.621 | 23,342 | -1,796 | 0.00% | 1,671,767 |
| 2021-05-17 | 2021-05-13 | 71.286 | 25,138 | -4,489 | 0.00% | 1,791,998 |
| 2021-05-13 | 2021-05-11 | 70.841 | 29,627 | -3,142 | 0.00% | 2,098,802 |
| 2021-05-10 | 2021-05-06 | 77.635 | 32,769 | +2,693 | 0.00% | 2,544,033 |
| 2021-04-30 | 2021-04-28 | 71.565 | 30,076 | +4,040 | 0.00% | 2,152,385 |
| 2021-04-22 | 2021-04-20 | 70.173 | 26,036 | +4,040 | 0.00% | 1,827,013 |
| 2021-04-16 | 2021-04-14 | 64.381 | 21,996 | +3,142 | 0.00% | 1,416,114 |
| 2021-04-15 | 2021-04-13 | 63.879 | 18,854 | +4,938 | 0.00% | 1,204,380 |
| 2021-04-12 | 2021-04-08 | 61.707 | 13,916 | +6,734 | 0.00% | 858,719 |
| 2021-02-09 | 2021-02-05 | 56.695 | 7,182 | -449 | 0.00% | 407,183 |
| 2021-02-08 | 2021-02-04 | 53.409 | 7,631 | -8,529 | 0.00% | 407,565 |
| 2021-02-04 | 2021-02-02 | 55.748 | 16,160 | +8,529 | 0.00% | 900,891 |
| 2021-01-26 | 2021-01-22 | 56.249 | 7,631 | +449 | 0.00% | 429,239 |
| 2021-01-21 | 2021-01-19 | 60.928 | 7,182 | -449 | 0.00% | 437,582 |
| 2021-01-19 | 2021-01-15 | 56.584 | 7,631 | -449 | 0.00% | 431,789 |
| 2021-01-14 | 2021-01-12 | 56.695 | 8,080 | -6,733 | 0.00% | 458,095 |
| 2021-01-13 | 2021-01-11 | 56.472 | 14,813 | +448 | 0.00% | 836,523 |
| 2021-01-11 | 2021-01-07 | 58.589 | 14,365 | -1,795 | 0.00% | 841,624 |
| 2021-01-05 | 2020-12-31 | 59.368 | 16,160 | +898 | 0.00% | 959,390 |
| 2021-01-04 | 2020-12-29 | 56.361 | 15,262 | +897 | 0.00% | 860,179 |
| 2020-12-30 | 2020-12-28 | 57.475 | 14,365 | +5,836 | 0.00% | 825,624 |
| 2020-12-28 | 2020-12-22 | 52.741 | 8,529 | -449 | 0.00% | 449,826 |
| 2020-12-14 | 2020-12-10 | 50.068 | 8,978 | +1,796 | 0.00% | 449,507 |
| 2020-11-27 | 2020-11-25 | 47.060 | 7,182 | -9,427 | 0.00% | 337,986 |
| 2020-11-26 | 2020-11-24 | 49.622 | 16,609 | +449 | 0.00% | 824,172 |
| 2020-11-20 | 2020-11-18 | 51.181 | 16,160 | +9,427 | 0.00% | 827,092 |
| 2020-11-18 | 2020-11-16 | 49.455 | 6,733 | +448 | 0.00% | 332,980 |
| 2020-11-16 | 2020-11-12 | 47.283 | 6,285 | -5,386 | 0.00% | 297,173 |
| 2020-11-13 | 2020-11-11 | 44.721 | 11,671 | -5,387 | 0.00% | 521,940 |
| 2020-11-06 | 2020-11-04 | 46.503 | 17,058 | +10,773 | 0.00% | 793,252 |
| 2020-11-03 | 2020-10-30 | 44.554 | 6,285 | -23,342 | 0.00% | 280,022 |
| 2020-10-22 | 2020-10-20 | 45.334 | 29,627 | +11,222 | 0.00% | 1,343,101 |
| 2020-10-15 | 2020-10-12 | 43.941 | 18,405 | +4,938 | 0.00% | 808,741 |
| 2020-10-09 | 2020-10-07 | 41.992 | 13,467 | +7,182 | 0.00% | 565,508 |
| 2020-09-23 | 2020-09-21 | 39.263 | 6,285 | -26,035 | 0.00% | 246,769 |
| 2020-09-18 | 2020-09-16 | 38.651 | 32,320 | -1,796 | 0.00% | 1,249,187 |
| 2020-09-17 | 2020-09-15 | 38.428 | 34,116 | +27,831 | 0.00% | 1,311,004 |
| 2020-09-03 | 2020-09-01 | 37.147 | 6,285 | -19,751 | 0.00% | 233,468 |
| 2020-09-02 | 2020-08-31 | 36.534 | 26,036 | -15,262 | 0.00% | 951,207 |
| 2020-09-01 | 2020-08-28 | 38.372 | 41,298 | -29,178 | 0.00% | 1,584,692 |
| 2020-08-25 | 2020-08-21 | 35.866 | 70,476 | +4,489 | 0.00% | 2,527,690 |
| 2020-08-24 | 2020-08-20 | 35.365 | 65,987 | -7,183 | 0.00% | 2,333,613 |
| 2020-08-19 | 2020-08-17 | 36.367 | 73,170 | +13,916 | 0.00% | 2,660,988 |
| 2020-08-18 | 2020-08-14 | 35.142 | 59,254 | +21,996 | 0.00% | 2,082,302 |
| 2020-08-14 | 2020-08-12 | 32.135 | 37,258 | +6,284 | 0.00% | 1,197,270 |
| 2020-08-13 | 2020-08-11 | 33.026 | 30,974 | +15,712 | 0.00% | 1,022,937 |
| 2020-07-13 | 2020-07-09 | 29.573 | 15,262 | +6,284 | 0.00% | 451,339 |
| 2020-06-16 | 2020-06-12 | 28.151 | 8,978 | +62 | 0.00% | 252,736 |
| 2020-06-11 | 2020-06-09 | 28.151 | 8,916 | -13,821 | 0.00% | 250,991 |
| 2020-06-10 | 2020-06-08 | 30.169 | 22,737 | -16,495 | 0.00% | 685,960 |
| 2020-06-09 | 2020-06-05 | 30.618 | 39,232 | +1,783 | 0.00% | 1,201,204 |
| 2020-06-05 | 2020-06-03 | 31.515 | 37,449 | +1,784 | 0.00% | 1,180,212 |
| 2020-06-04 | 2020-06-02 | 31.515 | 35,665 | +32,098 | 0.00% | 1,123,989 |
| 2020-06-03 | 2020-06-01 | 29.777 | 3,567 | +2,675 | 0.00% | 106,214 |
| 2020-05-29 | 2020-05-27 | 28.319 | 892 | +892 | 0.00% | 25,260 |
| 2020-05-26 | 2020-05-22 | 28.038 | 0 | -16,495 | ||
| 2020-05-25 | 2020-05-21 | 28.711 | 16,495 | -10,254 | 0.00% | 473,594 |
| 2020-05-20 | 2020-05-18 | 29.384 | 26,749 | +16,495 | 0.00% | 786,000 |
| 2020-05-12 | 2020-05-08 | 29.384 | 10,254 | +10,254 | 0.00% | 301,306 |
| 2020-02-04 | 2020-01-31 | 25.851 | 0 | -16,049 | ||
| 2020-02-03 | 2020-01-30 | 26.412 | 16,049 | -8,471 | 0.00% | 423,889 |
| 2020-01-31 | 2020-01-29 | 27.197 | 24,520 | -16,495 | 0.00% | 666,877 |
| 2020-01-22 | 2020-01-20 | 30.394 | 41,015 | +16,495 | 0.00% | 1,246,596 |
| 2020-01-14 | 2020-01-10 | 30.057 | 24,520 | +6,687 | 0.00% | 737,002 |
| 2020-01-13 | 2020-01-09 | 29.721 | 17,833 | +17,833 | 0.00% | 530,010 |
| 2019-11-27 | 2019-11-25 | 28.599 | 0 | -27,195 | ||
| 2019-11-26 | 2019-11-22 | 28.711 | 27,195 | -13,374 | 0.00% | 780,805 |
| 2019-11-22 | 2019-11-20 | 30.786 | 40,569 | +10,253 | 0.00% | 1,248,965 |
| 2019-11-21 | 2019-11-19 | 29.216 | 30,316 | +6,688 | 0.00% | 885,713 |
| 2019-11-20 | 2019-11-18 | 28.207 | 23,628 | +10,253 | 0.00% | 666,467 |
| 2019-11-13 | 2019-11-11 | 28.431 | 13,375 | -6,241 | 0.00% | 380,264 |
| 2019-11-11 | 2019-11-07 | 29.104 | 19,616 | -19,616 | 0.00% | 570,902 |
| 2019-11-07 | 2019-11-05 | 28.992 | 39,232 | -19,616 | 0.00% | 1,137,404 |
| 2019-11-04 | 2019-10-31 | 29.889 | 58,848 | +9,362 | 0.00% | 1,758,905 |
| 2019-10-31 | 2019-10-29 | 29.552 | 49,486 | +13,375 | 0.00% | 1,462,435 |
| 2019-10-30 | 2019-10-28 | 29.216 | 36,111 | -10,700 | 0.00% | 1,055,020 |
| 2019-10-24 | 2019-10-22 | 29.104 | 46,811 | +24,074 | 0.00% | 1,362,382 |
| 2019-10-22 | 2019-10-18 | 29.945 | 22,737 | +3,567 | 0.00% | 680,860 |
| 2019-10-21 | 2019-10-17 | 30.225 | 19,170 | +19,170 | 0.00% | 579,421 |
| 2019-10-16 | 2019-10-14 | 28.992 | 0 | -54,390 | ||
| 2019-10-11 | 2019-10-09 | 28.094 | 54,390 | +54,390 | 0.00% | 1,528,060 |
| 2019-09-27 | 2019-09-25 | 25.964 | 0 | -32,990 | ||
| 2019-09-24 | 2019-09-20 | 24.786 | 32,990 | +6,241 | 0.00% | 817,689 |
| 2019-09-23 | 2019-09-19 | 25.122 | 26,749 | +7,579 | 0.00% | 672,000 |
| 2019-09-20 | 2019-09-18 | 26.132 | 19,170 | +19,170 | 0.00% | 500,947 |
| 2019-09-05 | 2019-09-03 | 26.356 | 0 | -60,185 | ||
| 2019-08-29 | 2019-08-27 | 25.571 | 60,185 | +19,170 | 0.00% | 1,538,993 |
| 2019-08-28 | 2019-08-26 | 24.842 | 41,015 | +4,012 | 0.00% | 1,018,896 |
| 2019-08-27 | 2019-08-23 | 24.954 | 37,003 | +12,037 | 0.00% | 923,380 |
| 2019-08-23 | 2019-08-21 | 24.618 | 24,966 | +4,013 | 0.00% | 614,606 |
| 2019-08-22 | 2019-08-20 | 24.562 | 20,953 | +20,953 | 0.00% | 514,640 |
| 2019-08-19 | 2019-08-15 | 22.823 | 0 | -14,266 | ||
| 2019-08-16 | 2019-08-14 | 22.274 | 14,266 | +9,808 | 0.00% | 317,757 |
| 2019-08-02 | 2019-07-31 | 21.825 | 4,458 | -73,560 | 0.00% | 97,296 |
| 2019-07-25 | 2019-07-23 | 22.094 | 78,018 | +4,458 | 0.00% | 1,723,751 |
| 2019-07-12 | 2019-07-10 | 21.601 | 73,560 | +27,641 | 0.00% | 1,588,955 |
| 2019-06-28 | 2019-06-26 | 20.053 | 45,919 | +10,254 | 0.00% | 920,817 |
| 2019-06-21 | 2019-06-19 | 16.823 | 35,665 | +23,628 | 0.00% | 599,994 |
| 2019-06-18 | 2019-06-14 | 16.241 | 12,037 | +84 | 0.00% | 195,488 |
| 2019-06-17 | 2019-06-13 | 16.286 | 11,953 | +11,953 | 0.00% | 194,664 |
| 2019-05-14 | 2019-05-09 | 14.998 | 0 | -49,584 | ||
| 2019-05-10 | 2019-05-08 | 15.811 | 49,584 | -46,928 | 0.00% | 783,994 |
| 2019-05-09 | 2019-05-07 | 16.150 | 96,512 | +64,194 | 0.00% | 1,558,693 |
| 2019-04-30 | 2019-04-26 | 16.241 | 32,318 | -30,991 | 0.00% | 524,864 |
| 2019-04-24 | 2019-04-18 | 16.015 | 63,309 | +17,709 | 0.00% | 1,013,876 |
| 2019-04-23 | 2019-04-17 | 14.998 | 45,600 | -32,761 | 0.00% | 683,922 |
| 2019-04-18 | 2019-04-16 | 15.202 | 78,361 | +54,897 | 0.00% | 1,191,210 |
| 2019-04-11 | 2019-04-09 | 15.021 | 23,464 | +2,214 | 0.00% | 352,450 |
| 2019-04-04 | 2019-04-02 | 14.095 | 21,250 | +21,250 | 0.00% | 299,514 |
| 2019-03-27 | 2019-03-25 | 13.033 | 0 | -78,361 | ||
| 2019-03-20 | 2019-03-18 | 13.236 | 78,361 | +26,563 | 0.00% | 1,037,220 |
| 2019-03-19 | 2019-03-15 | 13.056 | 51,798 | -22,579 | 0.00% | 676,261 |
| 2019-03-18 | 2019-03-14 | 13.327 | 74,377 | +37,189 | 0.00% | 991,206 |
| 2019-03-14 | 2019-03-12 | 13.214 | 37,188 | +37,188 | 0.00% | 491,396 |
| 2019-01-25 | 2019-01-23 | 10.402 | 0 | -18,594 | ||
| 2019-01-18 | 2019-01-16 | 10.763 | 18,594 | +18,594 | 0.00% | 200,129 |
| 2018-06-06 | 2018-06-04 | 10.537 | 0 | -1,771 | ||
| 2018-05-03 | 2018-04-30 | 10.040 | 1,771 | +1,771 | 0.00% | 17,781 |
| 2018-04-20 | 2018-04-18 | 10.052 | 0 | -53,569 | ||
| 2018-04-19 | 2018-04-17 | 10.266 | 53,569 | -48,699 | 0.00% | 549,947 |
| 2018-04-11 | 2018-04-09 | 10.436 | 102,268 | +48,699 | 0.01% | 1,067,223 |
| 2018-04-06 | 2018-04-03 | 9.622 | 53,569 | +53,569 | 0.00% | 515,462 |
| 2018-03-28 | 2018-03-26 | 9.125 | 0 | -64,194 | ||
| 2018-03-14 | 2018-03-12 | 9.159 | 64,194 | -114,221 | 0.00% | 587,975 |
| 2018-02-28 | 2018-02-26 | 8.109 | 178,415 | +64,194 | 0.01% | 1,446,769 |
| 2018-02-07 | 2018-02-05 | 6.901 | 114,221 | -5,313 | 0.01% | 788,189 |
| 2018-02-05 | 2018-02-01 | 7.014 | 119,534 | +1,771 | 0.01% | 838,352 |
| 2018-02-02 | 2018-01-31 | 7.115 | 117,763 | +1,771 | 0.01% | 837,901 |
| 2018-02-01 | 2018-01-30 | 7.126 | 115,992 | +1,771 | 0.01% | 826,610 |
| 2018-01-15 | 2018-01-11 | 7.793 | 114,221 | +114,221 | 0.01% | 890,099 |
| 2017-10-18 | 2017-10-16 | 7.770 | 0 | -30,990 | ||
| 2017-10-17 | 2017-10-13 | 7.781 | 30,990 | -30,990 | 0.00% | 241,148 |
| 2017-09-29 | 2017-09-27 | 8.075 | 61,980 | +61,980 | 0.00% | 500,496 |
| 2016-06-27 | 2016-06-23 | 3.930 | 0 | -13,282 | ||
| 2016-04-19 | 2016-04-15 | 4.009 | 13,282 | +13,282 | 0.00% | 53,252 |
| 2016-04-15 | 2016-04-13 | 4.032 | 0 | -13,282 | ||
| 2016-04-14 | 2016-04-12 | 3.975 | 13,282 | +13,282 | 0.00% | 52,802 |
| 2013-10-24 | 2013-10-22 | 9.419 | 0 | -3,215 | ||
| 2013-10-22 | 2013-10-18 | 9.021 | 3,215 | +3,215 | 0.00% | 29,003 |
| 2013-04-10 | 2013-04-08 | 5.537 | 0 | -8,037 | ||
| 2013-03-15 | 2013-03-13 | 6.502 | 8,037 | +654 | 0.00% | 52,253 |
| 2013-01-31 | 2013-01-29 | 7.192 | 7,383 | -13,289 | 0.00% | 53,101 |
| 2013-01-25 | 2013-01-23 | 8.411 | 20,672 | +20,672 | 0.00% | 173,880 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy