History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 -908
2022-06-17 2022-06-15 71.944 908 +7 0.00% 65,325
2022-02-07 2022-01-31 83.657 901 -450 0.00% 75,375
2022-02-04 2022-01-27 80.826 1,351 +450 0.00% 109,196
2021-12-29 2021-12-24 90.541 901 +901 0.00% 81,577
2021-12-16 2021-12-14 102.254 0 -901
2021-12-13 2021-12-09 104.585 901 -450 0.00% 94,231
2021-12-10 2021-12-08 102.309 1,351 -901 0.00% 138,220
2021-11-26 2021-11-24 98.312 2,252 +1,351 0.00% 221,399
2021-11-16 2021-11-12 106.695 901 -900 0.00% 96,132
2021-11-02 2021-10-29 96.036 1,801 -901 0.00% 172,962
2021-11-01 2021-10-28 97.036 2,702 +901 0.00% 262,190
2021-10-28 2021-10-26 106.029 1,801 -901 0.00% 190,958
2021-10-27 2021-10-25 101.643 2,702 +901 0.00% 274,640
2021-10-26 2021-10-22 103.197 1,801 -1,802 0.00% 185,859
2021-10-12 2021-10-08 89.875 3,603 +901 0.00% 323,818
2021-10-08 2021-10-06 93.483 2,702 +901 0.00% 252,591
2021-09-24 2021-09-21 107.194 1,801 +900 0.00% 193,057
2021-08-31 2021-08-27 109.082 901 -450 0.00% 98,283
2021-08-20 2021-08-18 106.695 1,351 -1,351 0.00% 144,145
2021-08-06 2021-08-04 100.755 2,702 -450 0.00% 272,240
2021-08-05 2021-08-03 95.370 3,152 -451 0.00% 300,607
2021-08-03 2021-07-30 90.929 3,603 +451 0.00% 327,618
2021-08-02 2021-07-29 94.982 3,152 -901 0.00% 299,382
2021-07-30 2021-07-28 92.595 4,053 +901 0.00% 375,286
2021-07-27 2021-07-23 93.094 3,152 +1,801 0.00% 293,433
2021-07-23 2021-07-21 103.142 1,351 +450 0.00% 139,345
2021-07-21 2021-07-19 101.532 901 +451 0.00% 91,480
2021-07-19 2021-07-15 105.029 450 -1,351 0.00% 47,263
2021-07-12 2021-07-08 98.146 1,801 +900 0.00% 176,761
2021-06-21 2021-06-17 87.154 901 +901 0.00% 78,526
2021-05-31 2021-05-27 79.028 0 -449
2021-05-11 2021-05-07 76.299 449 +449 0.00% 34,258
2021-05-03 2021-04-29 71.509 0 -898
2021-04-30 2021-04-28 71.565 898 +898 0.00% 64,265
2021-04-26 2021-04-22 71.231 0 -898
2021-04-15 2021-04-13 63.879 898 +898 0.00% 57,364
2021-04-13 2021-04-09 60.092 0 -449
2021-04-09 2021-04-07 60.426 449 +449 0.00% 27,131
2021-03-31 2021-03-29 58.366 0 -4,489
2021-03-30 2021-03-26 57.308 4,489 +3,591 0.00% 257,254
2021-03-15 2021-03-11 51.516 898 -898 0.00% 46,261
2021-03-10 2021-03-08 45.668 1,796 +898 0.00% 82,019
2021-03-09 2021-03-05 49.232 898 -898 0.00% 44,210
2021-03-08 2021-03-04 48.675 1,796 +898 0.00% 87,421
2021-02-23 2021-02-19 57.920 898 +898 0.00% 52,012
2021-02-16 2021-02-09 58.811 0 -898
2021-02-08 2021-02-04 53.409 898 +898 0.00% 47,961
2021-02-04 2021-02-02 55.748 0 -898
2021-02-01 2021-01-28 52.908 898 +898 0.00% 47,511
2020-12-29 2020-12-24 55.693 0 -898
2020-12-23 2020-12-21 53.910 898 -898 0.00% 48,411
2020-12-17 2020-12-15 53.743 1,796 +898 0.00% 96,523
2020-12-11 2020-12-09 48.063 898 -898 0.00% 43,160
2020-11-27 2020-11-25 47.060 1,796 +898 0.00% 84,520
2020-11-18 2020-11-16 49.455 898 -898 0.00% 44,411
2020-11-16 2020-11-12 47.283 1,796 -2,693 0.00% 84,920
2020-11-13 2020-11-11 44.721 4,489 +3,591 0.00% 200,753
2020-11-09 2020-11-05 48.118 898 -898 0.00% 43,210
2020-10-27 2020-10-22 44.944 1,796 +898 0.00% 80,719
2020-10-23 2020-10-21 47.450 898 -898 0.00% 42,610
2020-10-15 2020-10-12 43.941 1,796 -897 0.00% 78,919
2020-10-07 2020-10-05 43.162 2,693 -898 0.00% 116,234
2020-09-24 2020-09-22 38.316 3,591 +898 0.00% 137,594
2020-09-22 2020-09-18 41.268 2,693 -898 0.00% 111,135
2020-09-21 2020-09-17 38.706 3,591 +898 0.00% 138,994
2020-09-18 2020-09-16 38.651 2,693 -898 0.00% 104,086
2020-09-02 2020-08-31 36.534 3,591 +898 0.00% 131,195
2020-09-01 2020-08-28 38.372 2,693 -898 0.00% 103,336
2020-08-12 2020-08-10 29.851 3,591 +3,591 0.00% 107,196
2020-05-12 2020-05-08 29.384 0 -1,783
2020-01-14 2020-01-10 30.057 1,783 +1,783 0.00% 53,592
2020-01-09 2020-01-07 27.646 0 -892
2019-12-12 2019-12-10 26.693 892 +892 0.00% 23,810
2019-10-17 2019-10-15 30.001 0 -892
2019-10-15 2019-10-11 28.655 892 +892 0.00% 25,560
2019-09-23 2019-09-19 25.122 0 -3,567
2019-09-20 2019-09-18 26.132 3,567 +3,567 0.00% 93,212
2019-09-09 2019-09-05 26.132 0 -4,458
2019-08-27 2019-08-23 24.954 4,458 -892 0.00% 111,246
2019-08-26 2019-08-22 25.291 5,350 +892 0.00% 135,305
2019-08-21 2019-08-19 23.608 4,458 -892 0.00% 105,246
2019-08-16 2019-08-14 22.274 5,350 +2,675 0.00% 119,164
2019-08-15 2019-08-13 20.748 2,675 +2,675 0.00% 55,502
2019-08-13 2019-08-09 21.287 0 -3,567
2019-08-08 2019-08-06 20.905 3,567 +3,567 0.00% 74,570
2019-08-05 2019-08-01 21.892 0 -2,675
2019-08-02 2019-07-31 21.825 2,675 -1,783 0.00% 58,382
2019-08-01 2019-07-30 22.487 4,458 +4,458 0.00% 100,246
2019-07-16 2019-07-12 21.466 0 -1,783
2019-07-15 2019-07-11 21.646 1,783 -2,675 0.00% 38,594
2019-07-12 2019-07-10 21.601 4,458 +4,458 0.00% 96,296
2019-06-28 2019-06-26 20.053 0 -2,675
2019-06-27 2019-06-25 20.277 2,675 +2,675 0.00% 54,242
2019-06-05 2019-06-03 14.931 0 -3,542
2019-06-04 2019-05-31 14.659 3,542 -885 0.00% 51,924
2019-06-03 2019-05-30 14.456 4,427 -1,771 0.00% 63,997
2019-05-31 2019-05-29 14.908 6,198 +1,771 0.00% 92,399
2019-05-30 2019-05-28 14.614 4,427 +4,427 0.00% 64,697
2019-05-29 2019-05-27 14.456 0 -4,427
2019-05-28 2019-05-24 14.095 4,427 +4,427 0.00% 62,398
2019-05-24 2019-05-22 14.230 0 -4,427
2019-05-23 2019-05-21 14.253 4,427 -1,328 0.00% 63,098
2019-05-21 2019-05-17 14.614 5,755 -2,657 0.00% 84,105
2019-05-20 2019-05-16 15.179 8,412 +1,771 0.00% 127,686
2019-05-17 2019-05-15 14.727 6,641 +5,313 0.00% 97,804
2019-03-12 2019-03-08 12.536 1,328 -7,084 0.00% 16,648
2019-03-11 2019-03-07 12.920 8,412 +7,084 0.00% 108,685
2019-03-06 2019-03-04 12.898 1,328 -8,855 0.00% 17,128
2019-03-05 2019-03-01 12.807 10,183 +8,855 0.00% 130,416
2018-07-31 2018-07-27 10.277 1,328 -17,709 0.00% 13,648
2018-07-30 2018-07-26 10.277 19,037 +17,709 0.00% 195,652
2018-03-08 2018-03-06 8.256 1,328 -3,542 0.00% 10,964
2017-03-29 2017-03-27 5.195 4,870 +3,542 0.00% 25,301
2016-08-22 2016-08-18 5.331 1,328 -39,845 0.00% 7,079
2016-08-15 2016-08-11 4.958 41,173 -35,417 0.00% 204,136
2016-05-05 2016-05-03 3.783 76,590 -886 0.00% 289,775
2016-03-21 2016-03-17 4.213 77,476 -885 0.00% 326,377
2016-02-29 2016-02-25 3.829 78,361 +1,771 0.00% 300,015
2015-08-17 2015-08-13 4.698 76,590 -4,427 0.00% 359,839
2015-08-14 2015-08-12 4.405 81,017 -8,855 0.00% 356,849
2015-07-07 2015-07-03 3.896 89,872 -70,834 0.01% 350,176
2015-07-06 2015-07-02 3.953 160,706 -17,709 0.01% 635,248
2015-06-30 2015-06-26 3.953 178,415 +8,854 0.01% 705,249
2015-06-04 2015-06-02 4.834 169,561 +4,427 0.01% 819,621
2015-05-19 2015-05-15 5.082 165,134 +44,272 0.01% 839,252
2015-05-18 2015-05-14 4.834 120,862 +44,272 0.01% 584,221
2015-03-23 2015-03-19 4.563 76,590 -11,068 0.00% 349,459
2015-02-13 2015-02-11 3.422 87,658 -12,543 0.01% 299,970
2015-02-02 2015-01-29 3.829 100,201 +36,892 0.01% 383,632
2015-01-29 2015-01-27 3.693 63,309 -26,563 0.00% 233,806
2015-01-02 2014-12-29 4.504 89,872 +8,300 0.01% 404,815
2014-12-29 2014-12-22 3.870 81,572 -12,055 0.01% 315,664
2014-12-15 2014-12-11 4.318 93,627 +24,110 0.01% 404,254
2014-09-16 2014-09-12 5.525 69,517 -8,037 0.01% 384,059
2014-08-27 2014-08-25 5.288 77,554 +4,019 0.01% 410,126
2014-08-20 2014-08-18 5.649 73,535 +28,128 0.01% 415,407
2014-08-19 2014-08-15 5.873 45,407 +23,708 0.00% 266,679
2014-08-14 2014-08-12 6.246 21,699 -4,018 0.00% 135,540
2014-08-13 2014-08-11 6.122 25,717 +402 0.00% 157,438
2014-08-11 2014-08-07 6.134 25,315 -24,110 0.00% 155,292
2014-08-07 2014-08-05 5.998 49,425 +24,110 0.00% 296,427
2014-08-01 2014-07-30 5.861 25,315 -4,019 0.00% 148,362
2014-07-31 2014-07-29 5.761 29,334 +4,019 0.00% 168,996
2014-07-22 2014-07-18 6.134 25,315 +4,018 0.00% 155,292
2014-07-10 2014-07-08 6.869 21,297 -4,018 0.00% 146,279
2014-06-04 2014-05-30 6.794 25,315 -16,074 0.00% 171,987
2014-05-23 2014-05-21 6.309 41,389 +16,074 0.00% 261,106
2014-05-14 2014-05-12 6.794 25,315 -16,074 0.00% 171,987
2014-05-12 2014-05-08 6.408 41,389 -16,073 0.00% 265,226
2014-04-29 2014-04-25 6.632 57,462 -8,037 0.01% 381,094
2014-04-07 2014-04-03 6.122 65,499 +8,037 0.01% 400,981
2014-04-04 2014-04-02 6.445 57,462 +32,147 0.01% 370,369
2014-03-27 2014-03-25 6.209 25,315 +4,018 0.00% 157,182
2014-01-03 2013-12-31 7.615 21,297 -402 0.00% 162,179
2013-12-05 2013-12-03 8.536 21,699 +402 0.00% 185,220
2013-10-23 2013-10-21 9.419 21,297 +4,018 0.00% 200,603
2013-09-17 2013-09-13 7.068 17,279 -8,036 0.00% 122,121
2013-09-16 2013-09-12 6.781 25,315 +8,036 0.00% 171,672
2013-08-29 2013-08-27 7.180 17,279 -4,822 0.00% 124,056
2013-08-05 2013-08-01 6.072 22,101 -3,898 0.00% 134,201
2013-05-29 2013-05-27 5.599 25,999 +3,898 0.00% 145,577
2013-05-24 2013-05-22 5.873 22,101 -8,036 0.00% 129,801
2013-05-22 2013-05-20 5.475 30,137 +8,036 0.00% 164,997
2013-03-27 2013-03-25 5.786 22,101 -15,269 0.00% 127,876
2013-03-19 2013-03-15 5.637 37,370 +8,036 0.00% 210,642
2013-03-18 2013-03-14 6.271 29,334 +7,233 0.00% 183,962
2013-03-15 2013-03-13 6.502 22,101 +1,798 0.00% 143,691
2013-01-16 2013-01-14 8.222 20,303 -22,148 0.00% 166,926
2013-01-15 2013-01-11 8.181 42,451 +22,148 0.01% 347,297
2013-01-04 2013-01-02 7.639 20,303 -14,766 0.00% 155,101
2013-01-03 2012-12-31 6.827 35,069 +14,766 0.00% 239,403
2012-12-27 2012-12-20 7.260 20,303 -7,383 0.00% 147,401
2012-12-21 2012-12-19 7.070 27,686 -44,297 0.00% 195,752
2012-12-17 2012-12-13 6.407 71,983 -7,383 0.01% 461,176
2012-12-12 2012-12-10 6.176 79,366 -7,383 0.01% 490,202
2012-12-07 2012-12-05 5.648 86,749 -14,765 0.01% 489,978
2012-11-28 2012-11-26 5.472 101,514 -29,532 0.01% 555,499
2012-11-23 2012-11-21 5.283 131,046 +29,532 0.02% 692,252
2012-11-19 2012-11-15 5.743 101,514 +6,644 0.01% 582,999
2012-11-16 2012-11-14 5.906 94,870 +739 0.01% 560,262
2012-11-08 2012-11-06 5.946 94,131 +29,531 0.01% 559,723
2012-11-07 2012-11-05 6.136 64,600 -14,766 0.01% 396,375
2012-11-06 2012-11-02 5.960 79,366 -7,383 0.01% 473,002
2012-10-25 2012-10-22 6.041 86,749 -73,828 0.01% 524,053
2012-10-22 2012-10-18 5.946 160,577 +14,766 0.02% 954,825
2012-10-19 2012-10-17 6.231 145,811 +44,297 0.02% 908,498
2012-10-16 2012-10-12 6.542 101,514 -29,532 0.01% 664,123
2012-10-15 2012-10-11 6.325 131,046 -73,828 0.02% 828,927
2012-10-12 2012-10-10 5.960 204,874 +36,914 0.03% 1,220,999
2012-10-09 2012-10-05 6.285 167,960 -14,766 0.02% 1,055,600
2012-10-08 2012-10-04 6.312 182,726 +12,551 0.02% 1,153,352
2012-10-04 2012-09-28 5.594 170,175 +73,829 0.02% 951,966
2012-09-19 2012-09-17 5.689 96,346 +36,914 0.01% 548,099
2012-08-29 2012-08-27 5.445 59,432 +2,215 0.01% 323,610
2012-08-27 2012-08-23 5.770 57,217 +36,914 0.01% 330,149
2012-06-19 2012-06-15 6.691 20,303 +2,215 0.00% 135,851
2012-06-14 2012-06-12 7.111 18,088 -1,477 0.00% 128,625
2012-05-03 2012-04-30 9.671 19,565 +1,477 0.00% 189,214
2012-02-13 2012-02-09 13.274 18,088 -2,953 0.00% 240,100
2012-01-30 2012-01-26 11.026 21,041 -1,477 0.00% 231,989
2012-01-17 2012-01-13 9.739 22,518 -2,953 0.00% 219,298
2011-11-01 2011-10-28 10.118 25,471 +2,953 0.00% 257,717
2011-10-25 2011-10-21 8.520 22,518 -11,074 0.00% 191,848
2011-10-19 2011-10-17 10.037 33,592 +11,074 0.00% 337,155
2011-10-13 2011-10-11 9.807 22,518 -5,906 0.00% 220,823
2011-10-11 2011-10-07 9.874 28,424 +2,215 0.00% 280,665
2011-10-07 2011-10-04 9.265 26,209 +3,691 0.00% 242,819
2011-09-12 2011-09-08 13.655 22,518 +316 0.00% 307,488
2011-09-09 2011-09-07 13.655 22,202 -2,184 0.00% 303,173
2011-09-08 2011-09-06 13.037 24,386 +2,184 0.00% 317,920
2011-09-05 2011-09-01 14.370 22,202 -5,095 0.00% 319,033
2011-08-26 2011-08-24 12.364 27,297 +3,639 0.00% 337,496
2011-08-05 2011-08-03 13.078 23,658 -1,456 0.00% 309,404
2011-07-18 2011-07-14 12.913 25,114 +1,456 0.00% 324,306
2011-07-15 2011-07-13 13.298 23,658 +1,456 0.00% 314,604
2011-07-12 2011-07-08 14.150 22,202 +3,640 0.00% 314,153
2011-07-11 2011-07-07 15.853 18,562 +2,912 0.00% 294,267
2011-06-27 2011-06-23 18.738 15,650 -1,456 0.00% 293,251
2011-06-10 2011-06-08 18.821 17,106 +1,456 0.00% 321,944
2011-05-25 2011-05-23 20.854 15,650 -1,456 0.00% 326,361
2011-05-20 2011-05-18 20.551 17,106 +1,456 0.00% 351,554
2011-05-17 2011-05-13 21.513 15,650 -1,456 0.00% 336,680
2011-05-13 2011-05-11 19.782 17,106 +1,456 0.00% 338,394
2011-05-12 2011-05-09 21.128 15,650 -1,456 0.00% 330,660
2011-05-09 2011-05-05 19.825 17,106 +274 0.00% 339,134
2011-05-03 2011-04-28 19.239 16,832 -1,432 0.00% 323,832
2011-04-21 2011-04-19 19.072 18,264 +2,865 0.00% 348,322
2011-04-12 2011-04-08 20.216 15,399 -717 0.00% 311,312
2011-04-08 2011-04-06 18.876 16,116 -716 0.00% 304,207
2011-03-30 2011-03-28 17.955 16,832 +3,581 0.00% 302,212
2011-03-25 2011-03-23 18.290 13,251 +717 0.00% 242,357
2011-03-21 2011-03-17 19.742 12,534 +716 0.00% 247,442
2011-03-17 2011-03-15 22.506 11,818 -716 0.00% 265,977
2011-03-14 2011-03-10 23.232 12,534 -1,433 0.00% 291,191
2011-02-18 2011-02-16 20.272 13,967 +1,433 0.00% 283,142
2011-01-31 2011-01-27 21.361 12,534 -717 0.00% 267,742
2011-01-27 2011-01-25 19.407 13,251 +717 0.00% 257,157
2011-01-19 2011-01-17 22.059 12,534 +716 0.00% 276,491
2011-01-18 2011-01-14 23.846 11,818 -716 0.00% 281,817
2011-01-03 2010-12-29 23.260 12,534 +716 0.00% 291,541
2010-12-29 2010-12-24 23.707 11,818 -4,298 0.00% 280,167
2010-12-23 2010-12-21 23.651 16,116 +7,879 0.00% 381,158
2010-11-26 2010-11-24 28.202 8,237 +1,074 0.00% 232,303
2010-11-23 2010-11-19 29.250 7,163 +3,582 0.00% 209,514
2010-11-16 2010-11-12 30.297 3,581 +3,581 0.00% 108,492
2010-03-23 2010-03-19 41.439 0 -351
2010-03-19 2010-03-17 38.377 351 -1,405 0.00% 13,470
2010-03-15 2010-03-11 37.808 1,756 -351 0.00% 66,390
2010-02-25 2010-02-23 36.028 2,107 -3,511 0.00% 75,910
2010-02-19 2010-02-17 34.746 5,618 +702 0.00% 195,203
2010-02-18 2010-02-12 34.390 4,916 -2,106 0.00% 169,061
2010-02-17 2010-02-11 34.390 7,022 +1,404 0.00% 241,487
2010-02-12 2010-02-10 33.251 5,618 -1,404 0.00% 186,803
2010-02-11 2010-02-09 33.180 7,022 +1,404 0.00% 232,987
2010-02-10 2010-02-08 33.037 5,618 -1,404 0.00% 185,603
2010-02-09 2010-02-05 33.037 7,022 +1,404 0.00% 231,987
2010-01-25 2010-01-21 35.529 5,618 +1,405 0.00% 199,603
2010-01-08 2010-01-06 37.879 4,213 +4,213 0.00% 159,584
2009-11-24 2009-11-20 35.885 0 -1,404
2009-11-18 2009-11-16 36.241 1,404 -8,778 0.00% 50,883
2009-11-16 2009-11-12 33.393 10,182 -1,054 0.00% 340,010
2009-11-12 2009-11-10 32.681 11,236 -8,076 0.00% 367,206
2009-10-22 2009-10-20 30.474 19,312 +2,458 0.00% 588,513
2009-10-19 2009-10-15 31.186 16,854 +8,076 0.00% 525,608
2009-10-16 2009-10-14 32.468 8,778 +8,778 0.00% 285,000
2009-09-15 2009-09-11 34.827 0 -698
2009-09-11 2009-09-09 33.036 698 -1,395 0.00% 23,059
2009-09-08 2009-09-04 32.032 2,093 +1,395 0.00% 67,044
2009-08-31 2009-08-27 31.961 698 -1,395 0.00% 22,309
2009-08-28 2009-08-26 30.671 2,093 +1,395 0.00% 64,194
2009-08-21 2009-08-19 31.531 698 +698 0.00% 22,008
2009-07-22 2009-07-20 35.114 0 -698
2009-06-30 2009-06-26 31.531 698 -1,395 0.00% 22,008
2009-06-17 2009-06-15 30.456 2,093 -2,093 0.00% 63,744
2009-06-16 2009-06-12 30.886 4,186 +1,395 0.00% 129,288
2009-05-12 2009-05-08 25.380 2,791 +20 0.00% 70,835
2009-04-02 2009-03-31 18.479 2,771 -2,770 0.00% 51,205
2009-02-18 2009-02-16 16.111 5,541 -6,927 0.00% 89,273
2009-02-11 2009-02-09 15.130 12,468 +6,927 0.00% 188,638
2008-12-23 2008-12-19 19.028 5,541 +2,770 0.00% 105,432
2008-12-10 2008-12-08 16.521 2,771 -1,267 0.00% 45,780
2008-12-08 2008-12-04 15.422 4,038 -5,385 0.00% 62,273
2008-12-05 2008-12-03 16.046 9,423 -5,385 0.00% 151,199
2008-12-04 2008-12-02 15.897 14,808 +12,116 0.00% 235,405
2008-11-28 2008-11-26 15.659 2,692 -2,020 0.00% 42,155
2008-11-26 2008-11-24 15.184 4,712 -2,019 0.00% 71,547
2008-11-25 2008-11-21 15.035 6,731 +1,346 0.00% 101,203
2008-11-24 2008-11-20 15.006 5,385 -2,692 0.00% 80,806
2008-11-21 2008-11-19 14.917 8,077 +2,692 0.00% 120,481
2008-11-20 2008-11-18 15.065 5,385 +2,693 0.00% 81,126
2008-11-06 2008-11-04 17.264 2,692 -2,020 0.00% 46,475
2008-11-05 2008-11-03 16.046 4,712 +2,020 0.00% 75,607
2008-09-11 2008-09-09 25.693 2,692 +17 0.00% 69,166
2008-07-17 2008-07-15 27.966 2,675 -668 0.00% 74,810
2008-07-15 2008-07-11 28.235 3,343 +668 0.00% 94,391
2008-06-12 2008-06-10 30.359 2,675 -668 0.00% 81,210
2008-05-26 2008-05-22 34.696 3,343 +668 0.00% 115,989
2008-05-02 2008-04-29 34.910 2,675 +22 0.00% 93,385
2008-04-02 2008-03-31 33.101 2,653 -1,326 0.00% 87,816
2008-04-01 2008-03-28 30.462 3,979 -1,326 0.00% 121,206
2008-03-28 2008-03-26 31.593 5,305 +2,652 0.00% 167,598
2008-03-11 2008-03-07 35.513 2,653 +664 0.00% 94,217
2008-03-03 2008-02-28 38.303 1,989 -664 0.00% 76,185
2008-01-31 2008-01-29 36.871 2,653 +664 0.00% 97,817
2008-01-29 2008-01-25 38.529 1,989 -664 0.00% 76,635
2008-01-23 2008-01-21 36.720 2,653 +664 0.00% 97,417
2008-01-17 2008-01-15 38.982 1,989 +663 0.00% 77,535
2008-01-02 2007-12-27 43.656 1,326 -663 0.00% 57,889
2007-12-19 2007-12-17 41.168 1,989 -6,632 0.00% 81,884
2007-11-23 2007-11-21 36.267 8,621 +3,316 0.00% 312,660
2007-11-19 2007-11-15 40.188 5,305 +3,316 0.00% 213,198
2007-10-17 2007-10-15 38.077 1,989 +331 0.00% 75,735
2007-10-12 2007-10-10 38.002 1,658 +332 0.00% 63,006
2007-09-14 2007-09-12 37.562 1,326 +3 0.00% 49,807
2007-08-23 2007-08-21 28.991 1,323 -2,646 0.00% 38,355
2007-08-17 2007-08-15 28.145 3,969 +2,646 0.00% 111,706
2007-08-07 2007-08-03 29.324 1,323 -5,293 0.00% 38,795
2007-08-03 2007-08-01 26.784 6,616 +2,647 0.00% 177,205
2007-07-30 2007-07-26 29.626 3,969 +2,646 0.00% 117,586
2007-06-26 2007-06-22 29.596 1,323 0.00% 39,155

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top