History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 58,500 | +0 | 0.00% | 989,820 |
| 2025-10-13 | 2025-10-09 | 16.920 | 58,500 | +0 | 0.00% | 989,820 |
| 2025-10-10 | 2025-10-08 | 17.340 | 58,500 | +0 | 0.00% | 1,014,390 |
| 2025-10-09 | 2025-10-06 | 17.140 | 58,500 | +0 | 0.00% | 1,002,690 |
| 2025-10-08 | 2025-10-03 | 17.300 | 58,500 | +1,000 | 0.00% | 1,012,050 |
| 2025-09-29 | 2025-09-25 | 17.220 | 57,500 | +500 | 0.00% | 990,150 |
| 2025-09-22 | 2025-09-18 | 17.760 | 57,000 | -5,000 | 0.00% | 1,012,320 |
| 2025-09-19 | 2025-09-17 | 18.100 | 62,000 | -25,000 | 0.00% | 1,122,200 |
| 2025-09-18 | 2025-09-16 | 18.210 | 87,000 | +11,000 | 0.00% | 1,584,270 |
| 2025-09-17 | 2025-09-15 | 18.070 | 76,000 | -10,000 | 0.00% | 1,373,320 |
| 2025-09-11 | 2025-09-09 | 18.840 | 86,000 | -500 | 0.00% | 1,620,240 |
| 2025-09-08 | 2025-09-04 | 18.590 | 86,500 | +6,500 | 0.00% | 1,608,035 |
| 2025-09-05 | 2025-09-03 | 18.320 | 80,000 | +3,500 | 0.00% | 1,465,600 |
| 2025-09-04 | 2025-09-02 | 18.885 | 76,500 | +6,000 | 0.00% | 1,444,738 |
| 2025-09-03 | 2025-09-01 | 19.151 | 70,500 | +3,362 | 0.00% | 1,350,127 |
| 2025-08-29 | 2025-08-27 | 19.385 | 67,138 | +15,682 | 0.00% | 1,301,497 |
| 2025-08-27 | 2025-08-25 | 20.691 | 51,456 | -20,093 | 0.00% | 1,064,695 |
| 2025-08-26 | 2025-08-22 | 20.100 | 71,549 | -1,960 | 0.00% | 1,438,107 |
| 2025-08-20 | 2025-08-18 | 18.375 | 73,509 | -1,960 | 0.00% | 1,350,752 |
| 2025-08-19 | 2025-08-15 | 18.345 | 75,469 | +1,960 | 0.00% | 1,384,457 |
| 2025-08-18 | 2025-08-14 | 18.365 | 73,509 | -1,960 | 0.00% | 1,350,002 |
| 2025-08-14 | 2025-08-12 | 17.018 | 75,469 | +13,722 | 0.00% | 1,284,357 |
| 2025-08-07 | 2025-08-05 | 16.916 | 61,747 | -15,192 | 0.00% | 1,044,532 |
| 2025-08-06 | 2025-08-04 | 16.712 | 76,939 | +7,841 | 0.00% | 1,285,824 |
| 2025-07-28 | 2025-07-24 | 17.692 | 69,098 | -2,451 | 0.00% | 1,222,463 |
| 2025-07-25 | 2025-07-23 | 17.386 | 71,549 | -12,741 | 0.00% | 1,243,926 |
| 2025-07-24 | 2025-07-22 | 17.345 | 84,290 | +1,960 | 0.00% | 1,461,996 |
| 2025-07-23 | 2025-07-21 | 16.957 | 82,330 | -3,920 | 0.00% | 1,396,080 |
| 2025-07-22 | 2025-07-18 | 16.569 | 86,250 | +7,840 | 0.00% | 1,429,112 |
| 2025-07-21 | 2025-07-17 | 16.467 | 78,410 | -2,450 | 0.00% | 1,291,208 |
| 2025-07-17 | 2025-07-15 | 16.202 | 80,860 | +11,762 | 0.00% | 1,310,103 |
| 2025-07-16 | 2025-07-14 | 16.386 | 69,098 | +1,960 | 0.00% | 1,132,224 |
| 2025-07-02 | 2025-06-27 | 17.018 | 67,138 | -2,940 | 0.00% | 1,142,578 |
| 2025-06-30 | 2025-06-26 | 17.018 | 70,078 | +1,470 | 0.00% | 1,192,612 |
| 2025-06-27 | 2025-06-25 | 16.610 | 68,608 | -9,802 | 0.00% | 1,139,595 |
| 2025-06-26 | 2025-06-24 | 16.590 | 78,410 | -980 | 0.00% | 1,300,808 |
| 2025-06-25 | 2025-06-23 | 16.120 | 79,390 | +3,431 | 0.00% | 1,279,806 |
| 2025-06-24 | 2025-06-20 | 16.039 | 75,959 | -5,881 | 0.00% | 1,218,297 |
| 2025-06-19 | 2025-06-17 | 15.712 | 81,840 | -1,960 | 0.00% | 1,285,901 |
| 2025-06-17 | 2025-06-13 | 16.029 | 83,800 | -1,470 | 0.00% | 1,343,200 |
| 2025-06-16 | 2025-06-12 | 16.215 | 85,270 | +10,906 | 0.00% | 1,382,654 |
| 2025-06-11 | 2025-06-09 | 16.236 | 74,364 | -1,932 | 0.00% | 1,207,353 |
| 2025-06-10 | 2025-06-06 | 15.759 | 76,296 | +1,932 | 0.00% | 1,202,381 |
| 2025-06-09 | 2025-06-05 | 15.842 | 74,364 | -2,898 | 0.00% | 1,178,093 |
| 2025-06-05 | 2025-06-03 | 15.573 | 77,262 | -1,931 | 0.00% | 1,203,204 |
| 2025-06-04 | 2025-06-02 | 15.407 | 79,193 | +1,931 | 0.00% | 1,220,156 |
| 2025-06-03 | 2025-05-30 | 15.511 | 77,262 | +1,932 | 0.00% | 1,198,404 |
| 2025-05-29 | 2025-05-27 | 15.697 | 75,330 | -483 | 0.00% | 1,182,477 |
| 2025-05-14 | 2025-05-12 | 16.194 | 75,813 | +1,931 | 0.00% | 1,227,739 |
| 2025-05-08 | 2025-05-06 | 15.739 | 73,882 | +483 | 0.00% | 1,162,807 |
| 2025-05-07 | 2025-05-02 | 15.780 | 73,399 | -4,346 | 0.00% | 1,158,246 |
| 2025-05-02 | 2025-04-29 | 15.138 | 77,745 | +5,795 | 0.00% | 1,176,916 |
| 2025-04-14 | 2025-04-10 | 15.428 | 71,950 | +1,932 | 0.00% | 1,110,050 |
| 2025-04-11 | 2025-04-09 | 15.035 | 70,018 | -966 | 0.00% | 1,052,693 |
| 2025-04-10 | 2025-04-08 | 14.786 | 70,984 | -4,829 | 0.00% | 1,049,577 |
| 2025-04-09 | 2025-04-07 | 14.455 | 75,813 | -14,487 | 0.00% | 1,095,859 |
| 2025-04-08 | 2025-04-03 | 16.091 | 90,300 | -4,829 | 0.00% | 1,452,996 |
| 2025-04-07 | 2025-04-02 | 16.174 | 95,129 | +2,415 | 0.00% | 1,538,578 |
| 2025-04-03 | 2025-04-01 | 16.339 | 92,714 | +4,829 | 0.00% | 1,514,879 |
| 2025-04-02 | 2025-03-31 | 16.484 | 87,885 | -8,692 | 0.00% | 1,448,716 |
| 2025-04-01 | 2025-03-28 | 17.768 | 96,577 | -966 | 0.00% | 1,715,997 |
| 2025-03-28 | 2025-03-26 | 17.768 | 97,543 | -483 | 0.00% | 1,733,161 |
| 2025-03-25 | 2025-03-21 | 17.996 | 98,026 | -3,863 | 0.00% | 1,764,073 |
| 2025-03-24 | 2025-03-20 | 18.659 | 101,889 | +8,692 | 0.00% | 1,901,112 |
| 2025-03-21 | 2025-03-19 | 19.591 | 93,197 | +2,897 | 0.00% | 1,825,781 |
| 2025-03-20 | 2025-03-18 | 19.839 | 90,300 | +1,449 | 0.00% | 1,791,467 |
| 2025-03-19 | 2025-03-17 | 19.653 | 88,851 | -10,623 | 0.00% | 1,746,160 |
| 2025-03-18 | 2025-03-14 | 18.990 | 99,474 | -4,346 | 0.00% | 1,889,011 |
| 2025-03-17 | 2025-03-13 | 17.851 | 103,820 | +482 | 0.00% | 1,853,292 |
| 2025-03-14 | 2025-03-12 | 18.369 | 103,338 | +1,449 | 0.00% | 1,898,188 |
| 2025-03-13 | 2025-03-11 | 18.866 | 101,889 | +9,658 | 0.00% | 1,922,212 |
| 2025-03-12 | 2025-03-10 | 18.452 | 92,231 | +4,829 | 0.00% | 1,701,806 |
| 2025-03-11 | 2025-03-07 | 19.321 | 87,402 | +483 | 0.00% | 1,688,724 |
| 2025-03-10 | 2025-03-06 | 18.410 | 86,919 | +965 | 0.00% | 1,600,192 |
| 2025-03-06 | 2025-03-04 | 17.603 | 85,954 | +966 | 0.00% | 1,513,006 |
| 2025-03-03 | 2025-02-27 | 18.286 | 84,988 | -966 | 0.00% | 1,554,082 |
| 2025-02-28 | 2025-02-26 | 17.810 | 85,954 | -483 | 0.00% | 1,530,806 |
| 2025-02-20 | 2025-02-18 | 16.836 | 86,437 | +483 | 0.00% | 1,455,277 |
| 2025-02-18 | 2025-02-14 | 17.395 | 85,954 | -1,931 | 0.00% | 1,495,206 |
| 2025-02-14 | 2025-02-12 | 16.422 | 87,885 | +966 | 0.00% | 1,443,256 |
| 2025-02-13 | 2025-02-11 | 16.174 | 86,919 | -966 | 0.00% | 1,405,793 |
| 2025-02-12 | 2025-02-10 | 16.629 | 87,885 | -483 | 0.00% | 1,461,456 |
| 2025-02-11 | 2025-02-07 | 16.836 | 88,368 | +483 | 0.00% | 1,487,788 |
| 2025-02-06 | 2025-02-04 | 17.023 | 87,885 | -3,380 | 0.00% | 1,496,036 |
| 2025-02-05 | 2025-02-03 | 16.111 | 91,265 | +965 | 0.00% | 1,470,413 |
| 2025-02-03 | 2025-01-24 | 16.381 | 90,300 | -1,448 | 0.00% | 1,479,176 |
| 2025-01-27 | 2025-01-23 | 16.091 | 91,748 | +1,931 | 0.00% | 1,476,295 |
| 2025-01-22 | 2025-01-20 | 16.111 | 89,817 | -483 | 0.00% | 1,447,084 |
| 2025-01-21 | 2025-01-17 | 15.884 | 90,300 | +1,932 | 0.00% | 1,434,296 |
| 2025-01-20 | 2025-01-16 | 16.029 | 88,368 | +4,829 | 0.00% | 1,416,418 |
| 2025-01-14 | 2025-01-10 | 15.345 | 83,539 | -14,004 | 0.00% | 1,281,926 |
| 2025-01-13 | 2025-01-09 | 16.111 | 97,543 | +3,863 | 0.00% | 1,571,561 |
| 2025-01-10 | 2025-01-08 | 16.961 | 93,680 | +2,897 | 0.00% | 1,588,863 |
| 2025-01-09 | 2025-01-07 | 16.836 | 90,783 | -965 | 0.00% | 1,528,448 |
| 2025-01-08 | 2025-01-06 | 16.360 | 91,748 | -966 | 0.00% | 1,500,995 |
| 2025-01-07 | 2025-01-03 | 16.298 | 92,714 | +966 | 0.00% | 1,511,039 |
| 2025-01-02 | 2024-12-27 | 17.147 | 91,748 | +965 | 0.00% | 1,573,195 |
| 2024-12-23 | 2024-12-19 | 17.292 | 90,783 | -482 | 0.00% | 1,569,808 |
| 2024-12-17 | 2024-12-13 | 17.603 | 91,265 | +965 | 0.00% | 1,606,493 |
| 2024-12-12 | 2024-12-10 | 18.120 | 90,300 | +966 | 0.00% | 1,636,256 |
| 2024-12-04 | 2024-12-02 | 16.898 | 89,334 | -2,414 | 0.00% | 1,509,602 |
| 2024-12-03 | 2024-11-29 | 16.526 | 91,748 | -1,932 | 0.00% | 1,516,195 |
| 2024-12-02 | 2024-11-28 | 16.153 | 93,680 | +1,449 | 0.00% | 1,513,202 |
| 2024-11-29 | 2024-11-27 | 16.608 | 92,231 | -966 | 0.00% | 1,531,817 |
| 2024-11-27 | 2024-11-25 | 16.049 | 93,197 | +966 | 0.00% | 1,495,751 |
| 2024-11-26 | 2024-11-22 | 16.236 | 92,231 | +2,897 | 0.00% | 1,497,437 |
| 2024-11-22 | 2024-11-20 | 16.857 | 89,334 | -2,414 | 0.00% | 1,505,902 |
| 2024-11-21 | 2024-11-19 | 16.629 | 91,748 | +2,414 | 0.00% | 1,525,695 |
| 2024-11-18 | 2024-11-14 | 16.753 | 89,334 | -483 | 0.00% | 1,496,652 |
| 2024-11-14 | 2024-11-12 | 17.064 | 89,817 | -3,380 | 0.00% | 1,532,644 |
| 2024-11-12 | 2024-11-08 | 17.996 | 93,197 | -4,829 | 0.00% | 1,677,171 |
| 2024-11-07 | 2024-11-05 | 17.644 | 98,026 | -4,829 | 0.00% | 1,729,563 |
| 2024-11-04 | 2024-10-31 | 16.422 | 102,855 | -965 | 0.00% | 1,689,095 |
| 2024-11-01 | 2024-10-30 | 16.464 | 103,820 | +2,414 | 0.00% | 1,709,243 |
| 2024-10-31 | 2024-10-29 | 16.671 | 101,406 | -2,414 | 0.00% | 1,690,500 |
| 2024-10-29 | 2024-10-25 | 16.443 | 103,820 | -3,864 | 0.00% | 1,707,093 |
| 2024-10-28 | 2024-10-24 | 16.049 | 107,684 | -12,072 | 0.00% | 1,728,257 |
| 2024-10-25 | 2024-10-23 | 15.822 | 119,756 | +20,282 | 0.00% | 1,894,725 |
| 2024-10-21 | 2024-10-17 | 16.215 | 99,474 | +2,414 | 0.00% | 1,612,972 |
| 2024-10-18 | 2024-10-16 | 16.650 | 97,060 | -483 | 0.00% | 1,616,039 |
| 2024-10-17 | 2024-10-15 | 16.981 | 97,543 | -6,760 | 0.00% | 1,656,401 |
| 2024-10-15 | 2024-10-10 | 18.679 | 104,303 | -2,415 | 0.00% | 1,948,314 |
| 2024-10-14 | 2024-10-09 | 18.058 | 106,718 | -2,897 | 0.00% | 1,927,124 |
| 2024-10-10 | 2024-10-08 | 18.576 | 109,615 | +30,905 | 0.00% | 2,036,188 |
| 2024-10-09 | 2024-10-07 | 21.589 | 78,710 | +1,448 | 0.00% | 1,699,267 |
| 2024-10-08 | 2024-10-04 | 19.818 | 77,262 | -4,829 | 0.00% | 1,531,205 |
| 2024-10-07 | 2024-10-03 | 19.611 | 82,091 | -12,072 | 0.00% | 1,609,908 |
| 2024-10-04 | 2024-10-02 | 20.543 | 94,163 | -11,106 | 0.00% | 1,934,405 |
| 2024-10-03 | 2024-09-30 | 20.398 | 105,269 | -1,932 | 0.00% | 2,147,298 |
| 2024-10-02 | 2024-09-27 | 19.321 | 107,201 | -12,555 | 0.00% | 2,071,267 |
| 2024-09-30 | 2024-09-26 | 18.389 | 119,756 | -8,209 | 0.00% | 2,202,246 |
| 2024-09-27 | 2024-09-25 | 15.987 | 127,965 | +1,449 | 0.01% | 2,045,804 |
| 2024-09-26 | 2024-09-24 | 16.111 | 126,516 | -966 | 0.01% | 2,038,359 |
| 2024-09-25 | 2024-09-23 | 15.097 | 127,482 | -2,414 | 0.01% | 1,924,562 |
| 2024-09-23 | 2024-09-19 | 14.331 | 129,896 | +483 | 0.01% | 1,861,476 |
| 2024-09-17 | 2024-09-13 | 13.544 | 129,413 | -483 | 0.01% | 1,752,715 |
| 2024-09-16 | 2024-09-12 | 13.461 | 129,896 | -2,898 | 0.01% | 1,748,496 |
| 2024-09-13 | 2024-09-11 | 13.481 | 132,794 | +2,898 | 0.01% | 1,790,255 |
| 2024-09-12 | 2024-09-10 | 14.061 | 129,896 | -1,932 | 0.01% | 1,826,506 |
| 2024-09-11 | 2024-09-09 | 14.289 | 131,828 | +2,897 | 0.01% | 1,883,702 |
| 2024-09-10 | 2024-09-05 | 14.724 | 128,931 | +1,932 | 0.01% | 1,898,377 |
| 2024-09-04 | 2024-09-02 | 14.745 | 126,999 | +2,414 | 0.01% | 1,872,560 |
| 2024-09-03 | 2024-08-30 | 15.180 | 124,585 | -482 | 0.00% | 1,891,147 |
| 2024-09-02 | 2024-08-29 | 14.807 | 125,067 | -1,932 | 0.01% | 1,851,844 |
| 2024-08-29 | 2024-08-27 | 15.612 | 126,999 | +3,690 | 0.01% | 1,982,770 |
| 2024-08-28 | 2024-08-26 | 15.250 | 123,309 | -3,282 | 0.01% | 1,880,450 |
| 2024-08-21 | 2024-08-19 | 15.015 | 126,591 | -3,282 | 0.01% | 1,900,800 |
| 2024-08-20 | 2024-08-16 | 13.970 | 129,873 | +7,502 | 0.01% | 1,814,350 |
| 2024-08-19 | 2024-08-15 | 14.077 | 122,371 | +1,875 | 0.01% | 1,722,596 |
| 2024-08-12 | 2024-08-08 | 14.887 | 120,496 | -1,875 | 0.00% | 1,793,862 |
| 2024-08-08 | 2024-08-06 | 14.653 | 122,371 | -469 | 0.01% | 1,793,066 |
| 2024-08-07 | 2024-08-05 | 14.098 | 122,840 | -1,407 | 0.01% | 1,731,818 |
| 2024-08-06 | 2024-08-02 | 14.567 | 124,247 | -469 | 0.01% | 1,809,954 |
| 2024-08-05 | 2024-08-01 | 14.866 | 124,716 | +6,564 | 0.01% | 1,854,026 |
| 2024-08-02 | 2024-07-31 | 15.570 | 118,152 | -937 | 0.00% | 1,839,606 |
| 2024-08-01 | 2024-07-30 | 15.015 | 119,089 | -938 | 0.00% | 1,788,155 |
| 2024-07-31 | 2024-07-29 | 15.463 | 120,027 | +938 | 0.00% | 1,856,000 |
| 2024-07-30 | 2024-07-26 | 15.591 | 119,089 | -1,407 | 0.00% | 1,856,735 |
| 2024-07-29 | 2024-07-25 | 15.591 | 120,496 | +2,344 | 0.00% | 1,878,672 |
| 2024-07-26 | 2024-07-24 | 15.421 | 118,152 | +1,407 | 0.00% | 1,821,966 |
| 2024-07-25 | 2024-07-23 | 15.591 | 116,745 | +2,344 | 0.00% | 1,820,189 |
| 2024-07-24 | 2024-07-22 | 16.018 | 114,401 | +10,784 | 0.00% | 1,832,444 |
| 2024-07-23 | 2024-07-19 | 16.060 | 103,617 | +2,344 | 0.00% | 1,664,129 |
| 2024-07-22 | 2024-07-18 | 16.423 | 101,273 | +1,876 | 0.00% | 1,663,203 |
| 2024-07-19 | 2024-07-17 | 16.871 | 99,397 | -5,158 | 0.00% | 1,676,914 |
| 2024-07-18 | 2024-07-16 | 15.911 | 104,555 | +938 | 0.00% | 1,663,583 |
| 2024-07-17 | 2024-07-15 | 16.444 | 103,617 | +14,066 | 0.00% | 1,703,909 |
| 2024-07-16 | 2024-07-12 | 17.297 | 89,551 | -1,407 | 0.00% | 1,549,003 |
| 2024-07-11 | 2024-07-09 | 16.039 | 90,958 | +2,813 | 0.00% | 1,458,880 |
| 2024-07-10 | 2024-07-08 | 16.530 | 88,145 | -1,406 | 0.00% | 1,457,003 |
| 2024-07-08 | 2024-07-04 | 16.743 | 89,551 | -1,876 | 0.00% | 1,499,343 |
| 2024-07-05 | 2024-07-03 | 17.404 | 91,427 | -469 | 0.00% | 1,591,203 |
| 2024-07-04 | 2024-07-02 | 17.127 | 91,896 | +7,502 | 0.00% | 1,573,885 |
| 2024-07-02 | 2024-06-27 | 18.257 | 84,394 | +938 | 0.00% | 1,540,800 |
| 2024-06-27 | 2024-06-25 | 19.153 | 83,456 | +2,344 | 0.00% | 1,598,434 |
| 2024-06-26 | 2024-06-24 | 19.004 | 81,112 | +469 | 0.00% | 1,541,430 |
| 2024-06-24 | 2024-06-20 | 19.196 | 80,643 | +3,282 | 0.00% | 1,547,997 |
| 2024-06-21 | 2024-06-19 | 19.601 | 77,361 | +3,751 | 0.00% | 1,516,347 |
| 2024-06-19 | 2024-06-17 | 19.644 | 73,610 | +937 | 0.00% | 1,445,964 |
| 2024-06-18 | 2024-06-14 | 20.332 | 72,673 | -468 | 0.00% | 1,477,609 |
| 2024-06-17 | 2024-06-13 | 20.807 | 73,141 | +1,717 | 0.00% | 1,521,819 |
| 2024-06-14 | 2024-06-12 | 20.634 | 71,424 | +2,782 | 0.00% | 1,473,774 |
| 2024-06-13 | 2024-06-11 | 22.262 | 68,642 | -2,318 | 0.00% | 1,528,110 |
| 2024-06-11 | 2024-06-06 | 22.208 | 70,960 | -928 | 0.00% | 1,575,889 |
| 2024-06-07 | 2024-06-05 | 22.208 | 71,888 | +2,783 | 0.00% | 1,596,498 |
| 2024-06-06 | 2024-06-04 | 22.478 | 69,105 | +927 | 0.00% | 1,553,318 |
| 2024-06-05 | 2024-06-03 | 22.370 | 68,178 | +5,566 | 0.00% | 1,525,131 |
| 2024-06-03 | 2024-05-30 | 22.316 | 62,612 | +1,855 | 0.00% | 1,397,245 |
| 2024-05-31 | 2024-05-29 | 22.639 | 60,757 | +928 | 0.00% | 1,375,499 |
| 2024-05-28 | 2024-05-24 | 22.963 | 59,829 | +1,391 | 0.00% | 1,373,840 |
| 2024-05-27 | 2024-05-23 | 24.472 | 58,438 | +928 | 0.00% | 1,430,099 |
| 2024-05-24 | 2024-05-22 | 25.927 | 57,510 | +927 | 0.00% | 1,491,088 |
| 2024-05-23 | 2024-05-21 | 24.903 | 56,583 | -927 | 0.00% | 1,409,103 |
| 2024-05-22 | 2024-05-20 | 25.442 | 57,510 | -928 | 0.00% | 1,463,188 |
| 2024-05-20 | 2024-05-16 | 23.394 | 58,438 | +2,319 | 0.00% | 1,367,099 |
| 2024-05-17 | 2024-05-14 | 23.286 | 56,119 | +928 | 0.00% | 1,306,798 |
| 2024-05-02 | 2024-04-29 | 22.532 | 55,191 | -3,247 | 0.00% | 1,243,539 |
| 2024-04-30 | 2024-04-26 | 22.747 | 58,438 | -3,710 | 0.00% | 1,329,299 |
| 2024-04-29 | 2024-04-25 | 21.453 | 62,148 | -2,783 | 0.00% | 1,333,291 |
| 2024-04-26 | 2024-04-24 | 21.432 | 64,931 | -6,493 | 0.00% | 1,391,596 |
| 2024-04-25 | 2024-04-23 | 19.944 | 71,424 | -2,319 | 0.00% | 1,424,494 |
| 2024-04-23 | 2024-04-19 | 18.047 | 73,743 | +1,391 | 0.00% | 1,330,825 |
| 2024-04-22 | 2024-04-18 | 18.586 | 72,352 | -464 | 0.00% | 1,344,722 |
| 2024-04-19 | 2024-04-17 | 18.586 | 72,816 | +464 | 0.00% | 1,353,346 |
| 2024-04-17 | 2024-04-15 | 19.535 | 72,352 | +5,102 | 0.00% | 1,413,362 |
| 2024-04-16 | 2024-04-12 | 20.483 | 67,250 | +7,884 | 0.00% | 1,377,497 |
| 2024-04-15 | 2024-04-11 | 21.432 | 59,366 | +928 | 0.00% | 1,272,328 |
| 2024-04-11 | 2024-04-09 | 21.669 | 58,438 | +5,565 | 0.00% | 1,266,299 |
| 2024-04-10 | 2024-04-08 | 21.831 | 52,873 | -463 | 0.00% | 1,154,260 |
| 2024-04-08 | 2024-04-03 | 22.532 | 53,336 | +927 | 0.00% | 1,201,743 |
| 2024-04-03 | 2024-03-28 | 22.424 | 52,409 | -927 | 0.00% | 1,175,206 |
| 2024-04-02 | 2024-03-27 | 21.475 | 53,336 | -1,392 | 0.00% | 1,145,393 |
| 2024-03-28 | 2024-03-26 | 21.669 | 54,728 | +2,319 | 0.00% | 1,185,906 |
| 2024-03-25 | 2024-03-21 | 22.909 | 52,409 | -2,319 | 0.00% | 1,200,631 |
| 2024-03-22 | 2024-03-20 | 23.124 | 54,728 | -3,246 | 0.00% | 1,265,557 |
| 2024-03-21 | 2024-03-19 | 21.885 | 57,974 | -5,566 | 0.00% | 1,268,744 |
| 2024-03-20 | 2024-03-18 | 21.518 | 63,540 | +1,392 | 0.00% | 1,367,264 |
| 2024-03-19 | 2024-03-15 | 22.316 | 62,148 | +3,710 | 0.00% | 1,386,891 |
| 2024-03-18 | 2024-03-14 | 23.178 | 58,438 | +928 | 0.00% | 1,354,499 |
| 2024-03-15 | 2024-03-13 | 23.017 | 57,510 | -6,494 | 0.00% | 1,323,689 |
| 2024-03-14 | 2024-03-12 | 23.825 | 64,004 | -326,974 | 0.00% | 1,524,910 |
| 2024-03-13 | 2024-03-11 | 22.046 | 390,978 | +332,540 | 0.02% | 8,619,665 |
| 2024-03-12 | 2024-03-08 | 20.720 | 58,438 | -5,566 | 0.00% | 1,210,859 |
| 2024-03-11 | 2024-03-07 | 20.181 | 64,004 | +6,494 | 0.00% | 1,291,688 |
| 2024-03-08 | 2024-03-06 | 20.936 | 57,510 | -7,421 | 0.00% | 1,204,030 |
| 2024-03-07 | 2024-03-05 | 20.181 | 64,931 | +1,855 | 0.00% | 1,310,396 |
| 2024-03-06 | 2024-03-04 | 21.044 | 63,076 | +4,174 | 0.00% | 1,327,360 |
| 2024-03-05 | 2024-03-01 | 21.615 | 58,902 | -7,421 | 0.00% | 1,273,178 |
| 2024-03-04 | 2024-02-29 | 21.044 | 66,323 | -1,855 | 0.00% | 1,395,689 |
| 2024-03-01 | 2024-02-28 | 20.958 | 68,178 | +8,812 | 0.00% | 1,428,846 |
| 2024-02-29 | 2024-02-27 | 22.208 | 59,366 | -2,782 | 0.00% | 1,318,408 |
| 2024-02-28 | 2024-02-26 | 21.669 | 62,148 | +3,710 | 0.00% | 1,346,691 |
| 2024-02-26 | 2024-02-22 | 22.100 | 58,438 | -1,855 | 0.00% | 1,291,499 |
| 2024-02-23 | 2024-02-21 | 21.432 | 60,293 | +1,391 | 0.00% | 1,292,195 |
| 2024-02-22 | 2024-02-20 | 20.699 | 58,902 | +3,711 | 0.00% | 1,219,203 |
| 2024-02-21 | 2024-02-19 | 20.936 | 55,191 | +7,420 | 0.00% | 1,155,480 |
| 2024-02-20 | 2024-02-16 | 22.909 | 47,771 | +464 | 0.00% | 1,094,380 |
| 2024-02-19 | 2024-02-15 | 21.831 | 47,307 | -2,319 | 0.00% | 1,032,750 |
| 2024-02-16 | 2024-02-14 | 20.677 | 49,626 | -464 | 0.00% | 1,026,131 |
| 2024-02-08 | 2024-02-06 | 20.483 | 50,090 | -14,841 | 0.00% | 1,026,005 |
| 2024-02-07 | 2024-02-05 | 19.427 | 64,931 | -4,174 | 0.00% | 1,261,397 |
| 2024-02-06 | 2024-02-02 | 19.103 | 69,105 | -464 | 0.00% | 1,320,134 |
| 2024-02-05 | 2024-02-01 | 18.995 | 69,569 | -8,348 | 0.00% | 1,321,498 |
| 2024-02-02 | 2024-01-31 | 17.896 | 77,917 | +3,710 | 0.00% | 1,394,393 |
| 2024-02-01 | 2024-01-30 | 18.456 | 74,207 | +928 | 0.00% | 1,369,599 |
| 2024-01-31 | 2024-01-29 | 19.103 | 73,279 | -4,638 | 0.00% | 1,399,871 |
| 2024-01-30 | 2024-01-26 | 18.456 | 77,917 | -5,566 | 0.00% | 1,438,072 |
| 2024-01-29 | 2024-01-25 | 18.651 | 83,483 | -12,059 | 0.00% | 1,557,001 |
| 2024-01-26 | 2024-01-24 | 17.939 | 95,542 | -15,769 | 0.00% | 1,713,927 |
| 2024-01-25 | 2024-01-23 | 16.775 | 111,311 | +7,421 | 0.00% | 1,867,207 |
| 2024-01-24 | 2024-01-22 | 16.300 | 103,890 | +12,523 | 0.00% | 1,693,442 |
| 2024-01-23 | 2024-01-19 | 17.443 | 91,367 | -2,783 | 0.00% | 1,593,722 |
| 2024-01-22 | 2024-01-18 | 17.357 | 94,150 | +7,884 | 0.00% | 1,634,146 |
| 2024-01-19 | 2024-01-17 | 17.594 | 86,266 | -7,884 | 0.00% | 1,517,765 |
| 2024-01-18 | 2024-01-16 | 18.758 | 94,150 | +6,957 | 0.00% | 1,766,096 |
| 2024-01-16 | 2024-01-12 | 19.405 | 87,193 | +1,855 | 0.00% | 1,691,994 |
| 2024-01-12 | 2024-01-10 | 19.125 | 85,338 | -3,710 | 0.00% | 1,632,078 |
| 2024-01-11 | 2024-01-09 | 18.952 | 89,048 | +4,174 | 0.00% | 1,687,671 |
| 2024-01-10 | 2024-01-08 | 19.405 | 84,874 | -3,247 | 0.00% | 1,646,994 |
| 2024-01-09 | 2024-01-05 | 20.311 | 88,121 | +1,392 | 0.00% | 1,789,802 |
| 2024-01-08 | 2024-01-04 | 20.677 | 86,729 | +4,637 | 0.00% | 1,793,320 |
| 2024-01-05 | 2024-01-03 | 20.548 | 82,092 | -2,319 | 0.00% | 1,686,819 |
| 2024-01-04 | 2024-01-02 | 21.216 | 84,411 | +1,856 | 0.00% | 1,790,890 |
| 2024-01-02 | 2023-12-28 | 22.532 | 82,555 | -928 | 0.00% | 1,860,092 |
| 2023-12-29 | 2023-12-27 | 21.216 | 83,483 | +464 | 0.00% | 1,771,201 |
| 2023-12-28 | 2023-12-22 | 21.346 | 83,019 | -464 | 0.00% | 1,772,097 |
| 2023-12-22 | 2023-12-20 | 20.764 | 83,483 | -7,884 | 0.00% | 1,733,401 |
| 2023-12-21 | 2023-12-19 | 20.354 | 91,367 | -928 | 0.00% | 1,859,671 |
| 2023-12-20 | 2023-12-18 | 20.095 | 92,295 | +1,855 | 0.00% | 1,854,679 |
| 2023-12-19 | 2023-12-15 | 20.483 | 90,440 | +2,783 | 0.00% | 1,852,503 |
| 2023-12-18 | 2023-12-14 | 20.591 | 87,657 | +3,710 | 0.00% | 1,804,948 |
| 2023-12-15 | 2023-12-13 | 20.246 | 83,947 | +1,392 | 0.00% | 1,699,595 |
| 2023-12-14 | 2023-12-12 | 20.591 | 82,555 | -3,711 | 0.00% | 1,699,893 |
| 2023-12-13 | 2023-12-11 | 19.729 | 86,266 | +11,131 | 0.00% | 1,701,906 |
| 2023-12-12 | 2023-12-08 | 23.017 | 75,135 | +1,856 | 0.00% | 1,729,358 |
| 2023-12-08 | 2023-12-06 | 23.771 | 73,279 | -1,392 | 0.00% | 1,741,939 |
| 2023-12-07 | 2023-12-05 | 22.909 | 74,671 | +3,711 | 0.00% | 1,710,628 |
| 2023-12-06 | 2023-12-04 | 22.316 | 70,960 | -8,349 | 0.00% | 1,583,539 |
| 2023-12-05 | 2023-12-01 | 23.448 | 79,309 | -10,667 | 0.00% | 1,859,630 |
| 2023-12-01 | 2023-11-29 | 23.017 | 89,976 | +6,957 | 0.00% | 2,070,949 |
| 2023-11-30 | 2023-11-28 | 23.825 | 83,019 | -3,710 | 0.00% | 1,977,947 |
| 2023-11-29 | 2023-11-27 | 23.933 | 86,729 | +6,493 | 0.00% | 2,075,688 |
| 2023-11-28 | 2023-11-24 | 24.580 | 80,236 | +7,420 | 0.00% | 1,972,191 |
| 2023-11-27 | 2023-11-23 | 25.496 | 72,816 | +10,204 | 0.00% | 1,856,533 |
| 2023-11-24 | 2023-11-22 | 25.335 | 62,612 | +464 | 0.00% | 1,586,245 |
| 2023-11-23 | 2023-11-21 | 25.604 | 62,148 | -7,885 | 0.00% | 1,591,239 |
| 2023-11-22 | 2023-11-20 | 25.658 | 70,033 | +3,247 | 0.00% | 1,796,902 |
| 2023-11-21 | 2023-11-17 | 24.903 | 66,786 | +6,957 | 0.00% | 1,663,191 |
| 2023-11-20 | 2023-11-16 | 25.442 | 59,829 | +2,319 | 0.00% | 1,522,189 |
| 2023-11-17 | 2023-11-15 | 26.790 | 57,510 | -5,566 | 0.00% | 1,540,687 |
| 2023-11-16 | 2023-11-14 | 25.658 | 63,076 | -10,203 | 0.00% | 1,618,400 |
| 2023-11-15 | 2023-11-13 | 26.143 | 73,279 | -2,783 | 0.00% | 1,915,738 |
| 2023-11-13 | 2023-11-09 | 26.952 | 76,062 | +10,203 | 0.00% | 2,049,994 |
| 2023-11-10 | 2023-11-08 | 28.084 | 65,859 | +4,638 | 0.00% | 1,849,557 |
| 2023-11-09 | 2023-11-07 | 28.191 | 61,221 | +2,319 | 0.00% | 1,725,905 |
| 2023-11-08 | 2023-11-06 | 29.539 | 58,902 | +2,319 | 0.00% | 1,739,904 |
| 2023-11-07 | 2023-11-03 | 29.701 | 56,583 | -7,884 | 0.00% | 1,680,554 |
| 2023-11-06 | 2023-11-02 | 27.868 | 64,467 | -464 | 0.00% | 1,796,564 |
| 2023-11-03 | 2023-11-01 | 27.006 | 64,931 | -4,638 | 0.00% | 1,753,495 |
| 2023-11-02 | 2023-10-31 | 25.874 | 69,569 | +12,986 | 0.00% | 1,799,997 |
| 2023-11-01 | 2023-10-30 | 26.413 | 56,583 | +4,638 | 0.00% | 1,494,503 |
| 2023-10-31 | 2023-10-27 | 26.844 | 51,945 | +5,566 | 0.00% | 1,394,402 |
| 2023-10-30 | 2023-10-26 | 25.820 | 46,379 | +5,565 | 0.00% | 1,197,489 |
| 2023-10-24 | 2023-10-19 | 33.797 | 40,814 | +7,421 | 0.00% | 1,379,404 |
| 2023-10-19 | 2023-10-17 | 35.792 | 33,393 | +927 | 0.00% | 1,195,194 |
| 2023-10-17 | 2023-10-13 | 37.732 | 32,466 | -927 | 0.00% | 1,225,016 |
| 2023-10-16 | 2023-10-12 | 37.732 | 33,393 | -4,174 | 0.00% | 1,259,993 |
| 2023-10-13 | 2023-10-11 | 36.169 | 37,567 | -1,392 | 0.00% | 1,358,763 |
| 2023-10-04 | 2023-09-29 | 35.522 | 38,959 | -463 | 0.00% | 1,383,910 |
| 2023-09-29 | 2023-09-27 | 34.498 | 39,422 | -464 | 0.00% | 1,359,983 |
| 2023-09-28 | 2023-09-26 | 34.552 | 39,886 | +1,391 | 0.00% | 1,378,140 |
| 2023-09-25 | 2023-09-21 | 36.654 | 38,495 | +3,247 | 0.00% | 1,411,003 |
| 2023-09-22 | 2023-09-20 | 37.301 | 35,248 | +927 | 0.00% | 1,314,787 |
| 2023-09-21 | 2023-09-19 | 37.948 | 34,321 | +928 | 0.00% | 1,302,409 |
| 2023-09-19 | 2023-09-15 | 38.864 | 33,393 | +464 | 0.00% | 1,297,793 |
| 2023-09-18 | 2023-09-14 | 38.595 | 32,929 | +5,565 | 0.00% | 1,270,885 |
| 2023-09-15 | 2023-09-13 | 39.727 | 27,364 | +464 | 0.00% | 1,087,081 |
| 2023-09-14 | 2023-09-12 | 40.643 | 26,900 | +928 | 0.00% | 1,093,298 |
| 2023-09-13 | 2023-09-11 | 40.805 | 25,972 | -928 | 0.00% | 1,059,781 |
| 2023-09-12 | 2023-09-07 | 40.374 | 26,900 | +928 | 0.00% | 1,086,048 |
| 2023-09-11 | 2023-09-06 | 40.966 | 25,972 | +1,855 | 0.00% | 1,063,981 |
| 2023-09-07 | 2023-09-05 | 41.398 | 24,117 | +927 | 0.00% | 998,388 |
| 2023-09-06 | 2023-09-04 | 42.314 | 23,190 | -3,246 | 0.00% | 981,262 |
| 2023-09-05 | 2023-08-31 | 39.942 | 26,436 | +927 | 0.00% | 1,055,914 |
| 2023-08-31 | 2023-08-29 | 40.966 | 25,509 | +928 | 0.00% | 1,045,013 |
| 2023-08-30 | 2023-08-28 | 39.888 | 24,581 | +928 | 0.00% | 980,496 |
| 2023-08-24 | 2023-08-22 | 40.589 | 23,653 | +2,318 | 0.00% | 960,048 |
| 2023-08-23 | 2023-08-21 | 41.951 | 21,335 | +227 | 0.00% | 895,022 |
| 2023-08-22 | 2023-08-18 | 42.605 | 21,108 | +918 | 0.00% | 899,300 |
| 2023-08-18 | 2023-08-16 | 42.932 | 20,190 | +917 | 0.00% | 866,788 |
| 2023-08-16 | 2023-08-14 | 45.601 | 19,273 | +1,836 | 0.00% | 878,871 |
| 2023-08-15 | 2023-08-11 | 47.617 | 17,437 | -2,753 | 0.00% | 830,297 |
| 2023-08-11 | 2023-08-09 | 46.854 | 20,190 | -918 | 0.00% | 945,987 |
| 2023-08-10 | 2023-08-08 | 46.146 | 21,108 | +4,589 | 0.00% | 974,049 |
| 2023-08-08 | 2023-08-04 | 48.434 | 16,519 | +917 | 0.00% | 800,085 |
| 2023-08-04 | 2023-08-02 | 48.325 | 15,602 | +918 | 0.00% | 753,971 |
| 2023-08-03 | 2023-08-01 | 49.360 | 14,684 | +459 | 0.00% | 724,808 |
| 2023-08-01 | 2023-07-28 | 50.232 | 14,225 | -4,589 | 0.00% | 714,552 |
| 2023-07-31 | 2023-07-27 | 46.963 | 18,814 | -4,588 | 0.00% | 883,566 |
| 2023-07-27 | 2023-07-25 | 45.601 | 23,402 | -918 | 0.00% | 1,067,159 |
| 2023-07-14 | 2023-07-12 | 44.566 | 24,320 | -1,377 | 0.00% | 1,083,846 |
| 2023-07-13 | 2023-07-11 | 44.838 | 25,697 | -3,671 | 0.00% | 1,152,213 |
| 2023-07-11 | 2023-07-07 | 42.496 | 29,368 | +1,377 | 0.00% | 1,248,014 |
| 2023-07-10 | 2023-07-06 | 44.403 | 27,991 | +3,212 | 0.00% | 1,242,872 |
| 2023-07-07 | 2023-07-05 | 45.601 | 24,779 | +6,883 | 0.00% | 1,129,951 |
| 2023-07-06 | 2023-07-04 | 47.944 | 17,896 | -918 | 0.00% | 858,004 |
| 2023-07-05 | 2023-07-03 | 47.072 | 18,814 | -917 | 0.00% | 885,616 |
| 2023-07-04 | 2023-06-30 | 45.928 | 19,731 | -918 | 0.00% | 906,207 |
| 2023-07-03 | 2023-06-29 | 45.111 | 20,649 | +2,294 | 0.00% | 931,494 |
| 2023-06-29 | 2023-06-27 | 47.399 | 18,355 | -9,177 | 0.00% | 870,010 |
| 2023-06-26 | 2023-06-21 | 47.889 | 27,532 | +3,212 | 0.00% | 1,318,491 |
| 2023-06-23 | 2023-06-20 | 50.613 | 24,320 | +2,294 | 0.00% | 1,230,920 |
| 2023-06-21 | 2023-06-19 | 51.867 | 22,026 | +459 | 0.00% | 1,142,413 |
| 2023-06-20 | 2023-06-16 | 53.991 | 21,567 | +9,178 | 0.00% | 1,164,431 |
| 2023-06-19 | 2023-06-15 | 54.821 | 12,389 | -3,671 | 0.00% | 679,180 |
| 2023-06-16 | 2023-06-14 | 50.363 | 16,060 | +163 | 0.00% | 808,828 |
| 2023-06-13 | 2023-06-09 | 51.078 | 15,897 | +2,271 | 0.00% | 811,993 |
| 2023-06-12 | 2023-06-08 | 51.188 | 13,626 | +454 | 0.00% | 697,494 |
| 2023-06-07 | 2023-06-05 | 51.519 | 13,172 | -1,363 | 0.00% | 678,605 |
| 2023-06-06 | 2023-06-02 | 50.968 | 14,535 | -2,725 | 0.00% | 740,825 |
| 2023-06-02 | 2023-05-31 | 46.235 | 17,260 | -454 | 0.00% | 798,012 |
| 2023-06-01 | 2023-05-30 | 47.721 | 17,714 | -454 | 0.00% | 845,328 |
| 2023-05-31 | 2023-05-29 | 47.501 | 18,168 | +2,271 | 0.00% | 862,993 |
| 2023-05-30 | 2023-05-25 | 49.923 | 15,897 | +454 | 0.00% | 793,619 |
| 2023-05-29 | 2023-05-24 | 52.179 | 15,443 | +908 | 0.00% | 805,804 |
| 2023-05-25 | 2023-05-23 | 53.280 | 14,535 | +1,817 | 0.00% | 774,426 |
| 2023-05-24 | 2023-05-22 | 54.876 | 12,718 | -1,817 | 0.00% | 697,916 |
| 2023-05-22 | 2023-05-18 | 53.170 | 14,535 | -908 | 0.00% | 772,826 |
| 2023-05-19 | 2023-05-17 | 53.445 | 15,443 | -908 | 0.00% | 825,354 |
| 2023-05-18 | 2023-05-16 | 55.372 | 16,351 | +1,816 | 0.00% | 905,382 |
| 2023-05-17 | 2023-05-15 | 56.693 | 14,535 | -1,362 | 0.00% | 824,027 |
| 2023-05-16 | 2023-05-12 | 55.922 | 15,897 | +908 | 0.00% | 888,993 |
| 2023-05-15 | 2023-05-11 | 56.142 | 14,989 | +909 | 0.00% | 841,516 |
| 2023-05-12 | 2023-05-10 | 56.252 | 14,080 | +1,816 | 0.00% | 792,032 |
| 2023-05-11 | 2023-05-09 | 58.069 | 12,264 | +455 | 0.00% | 712,154 |
| 2023-05-08 | 2023-05-04 | 60.821 | 11,809 | -909 | 0.00% | 718,232 |
| 2023-05-05 | 2023-05-03 | 59.885 | 12,718 | -908 | 0.00% | 761,618 |
| 2023-05-04 | 2023-05-02 | 60.215 | 13,626 | +1,817 | 0.00% | 820,493 |
| 2023-04-28 | 2023-04-26 | 62.032 | 11,809 | -909 | 0.00% | 732,532 |
| 2023-04-26 | 2023-04-24 | 62.637 | 12,718 | +909 | 0.00% | 796,619 |
| 2023-04-25 | 2023-04-21 | 65.004 | 11,809 | -909 | 0.00% | 767,631 |
| 2023-04-21 | 2023-04-19 | 63.022 | 12,718 | +454 | 0.00% | 801,519 |
| 2023-04-20 | 2023-04-18 | 64.784 | 12,264 | +909 | 0.00% | 794,507 |
| 2023-04-19 | 2023-04-17 | 65.885 | 11,355 | +454 | 0.00% | 748,119 |
| 2023-04-18 | 2023-04-14 | 66.270 | 10,901 | -908 | 0.00% | 722,407 |
| 2023-04-17 | 2023-04-13 | 65.499 | 11,809 | -455 | 0.00% | 773,481 |
| 2023-04-14 | 2023-04-12 | 63.958 | 12,264 | +455 | 0.00% | 784,382 |
| 2023-04-12 | 2023-04-06 | 64.453 | 11,809 | -455 | 0.00% | 761,131 |
| 2023-04-11 | 2023-04-04 | 63.903 | 12,264 | +909 | 0.00% | 783,707 |
| 2023-03-30 | 2023-03-28 | 65.389 | 11,355 | -909 | 0.00% | 742,494 |
| 2023-03-28 | 2023-03-24 | 66.270 | 12,264 | +909 | 0.00% | 812,733 |
| 2023-03-24 | 2023-03-22 | 66.270 | 11,355 | -909 | 0.00% | 752,494 |
| 2023-03-23 | 2023-03-21 | 64.674 | 12,264 | -2,725 | 0.00% | 793,157 |
| 2023-03-22 | 2023-03-20 | 61.206 | 14,989 | +1,363 | 0.00% | 917,417 |
| 2023-03-21 | 2023-03-17 | 63.518 | 13,626 | +2,271 | 0.00% | 865,493 |
| 2023-03-13 | 2023-03-09 | 71.939 | 11,355 | -909 | 0.00% | 816,868 |
| 2023-03-09 | 2023-03-07 | 74.306 | 12,264 | +455 | 0.00% | 911,287 |
| 2023-03-08 | 2023-03-06 | 76.012 | 11,809 | +454 | 0.00% | 897,627 |
| 2023-03-07 | 2023-03-03 | 76.783 | 11,355 | +1,363 | 0.00% | 871,868 |
| 2023-03-03 | 2023-03-01 | 78.434 | 9,992 | -1,363 | 0.00% | 783,712 |
| 2023-03-01 | 2023-02-27 | 73.755 | 11,355 | -909 | 0.00% | 837,493 |
| 2023-02-28 | 2023-02-24 | 73.205 | 12,264 | +909 | 0.00% | 897,787 |
| 2023-02-27 | 2023-02-23 | 74.361 | 11,355 | -909 | 0.00% | 844,368 |
| 2023-02-22 | 2023-02-20 | 77.608 | 12,264 | +1,363 | 0.00% | 951,789 |
| 2023-02-20 | 2023-02-16 | 78.764 | 10,901 | -454 | 0.00% | 858,609 |
| 2023-02-16 | 2023-02-14 | 79.975 | 11,355 | +454 | 0.00% | 908,118 |
| 2023-02-15 | 2023-02-13 | 81.406 | 10,901 | -1,363 | 0.00% | 887,409 |
| 2023-02-14 | 2023-02-10 | 79.480 | 12,264 | +909 | 0.00% | 974,740 |
| 2023-02-13 | 2023-02-09 | 82.782 | 11,355 | -1,363 | 0.00% | 939,992 |
| 2023-02-10 | 2023-02-08 | 80.636 | 12,718 | +454 | 0.00% | 1,025,524 |
| 2023-02-09 | 2023-02-07 | 80.746 | 12,264 | +455 | 0.00% | 990,265 |
| 2023-02-08 | 2023-02-06 | 80.801 | 11,809 | +908 | 0.00% | 954,176 |
| 2023-02-07 | 2023-02-03 | 84.489 | 10,901 | +454 | 0.00% | 921,009 |
| 2023-02-03 | 2023-02-01 | 85.424 | 10,447 | -454 | 0.00% | 892,427 |
| 2023-02-02 | 2023-01-31 | 84.984 | 10,901 | +454 | 0.00% | 926,409 |
| 2023-02-01 | 2023-01-30 | 85.369 | 10,447 | +909 | 0.00% | 891,852 |
| 2023-01-31 | 2023-01-27 | 89.167 | 9,538 | -1,363 | 0.00% | 850,475 |
| 2023-01-18 | 2023-01-16 | 75.957 | 10,901 | +454 | 0.00% | 828,008 |
| 2023-01-16 | 2023-01-12 | 78.709 | 10,447 | +455 | 0.00% | 822,275 |
| 2023-01-12 | 2023-01-10 | 81.626 | 9,992 | -909 | 0.00% | 815,611 |
| 2023-01-11 | 2023-01-09 | 79.590 | 10,901 | +1,817 | 0.00% | 867,609 |
| 2023-01-10 | 2023-01-06 | 79.260 | 9,084 | -908 | 0.00% | 719,994 |
| 2023-01-05 | 2023-01-03 | 76.342 | 9,992 | -455 | 0.00% | 762,813 |
| 2023-01-03 | 2022-12-29 | 74.031 | 10,447 | +909 | 0.00% | 773,398 |
| 2022-12-28 | 2022-12-22 | 74.416 | 9,538 | -1,363 | 0.00% | 709,779 |
| 2022-12-14 | 2022-12-12 | 65.554 | 10,901 | +454 | 0.00% | 714,607 |
| 2022-12-09 | 2022-12-07 | 67.426 | 10,447 | +909 | 0.00% | 704,396 |
| 2022-12-02 | 2022-11-30 | 67.426 | 9,538 | -454 | 0.00% | 643,106 |
| 2022-12-01 | 2022-11-29 | 63.738 | 9,992 | -455 | 0.00% | 636,869 |
| 2022-11-29 | 2022-11-25 | 58.839 | 10,447 | -908 | 0.00% | 614,694 |
| 2022-11-24 | 2022-11-22 | 59.280 | 11,355 | +454 | 0.00% | 673,120 |
| 2022-11-22 | 2022-11-18 | 63.683 | 10,901 | +909 | 0.00% | 694,207 |
| 2022-11-15 | 2022-11-11 | 62.747 | 9,992 | -1,363 | 0.00% | 626,970 |
| 2022-11-14 | 2022-11-10 | 55.647 | 11,355 | +454 | 0.00% | 631,870 |
| 2022-11-09 | 2022-11-07 | 57.408 | 10,901 | -454 | 0.00% | 625,806 |
| 2022-11-08 | 2022-11-04 | 54.381 | 11,355 | -1,817 | 0.00% | 617,495 |
| 2022-11-03 | 2022-11-01 | 48.932 | 13,172 | -908 | 0.00% | 644,530 |
| 2022-11-02 | 2022-10-31 | 44.694 | 14,080 | +454 | 0.00% | 629,286 |
| 2022-11-01 | 2022-10-28 | 46.620 | 13,626 | +454 | 0.00% | 635,245 |
| 2022-10-28 | 2022-10-26 | 51.078 | 13,172 | -908 | 0.00% | 672,805 |
| 2022-10-27 | 2022-10-25 | 50.748 | 14,080 | +908 | 0.00% | 714,534 |
| 2022-10-26 | 2022-10-24 | 50.253 | 13,172 | -1,817 | 0.00% | 661,930 |
| 2022-10-25 | 2022-10-21 | 54.106 | 14,989 | +909 | 0.00% | 810,990 |
| 2022-10-21 | 2022-10-19 | 58.289 | 14,080 | +454 | 0.00% | 820,707 |
| 2022-10-18 | 2022-10-14 | 63.903 | 13,626 | -909 | 0.00% | 870,743 |
| 2022-10-12 | 2022-10-10 | 67.040 | 14,535 | +2,271 | 0.00% | 974,432 |
| 2022-10-07 | 2022-10-05 | 73.535 | 12,264 | -1,362 | 0.00% | 901,837 |
| 2022-10-03 | 2022-09-29 | 70.673 | 13,626 | -454 | 0.00% | 962,992 |
| 2022-09-28 | 2022-09-26 | 69.627 | 14,080 | -455 | 0.00% | 980,353 |
| 2022-09-26 | 2022-09-22 | 70.453 | 14,535 | +455 | 0.00% | 1,024,034 |
| 2022-09-23 | 2022-09-21 | 71.058 | 14,080 | +1,816 | 0.00% | 1,000,503 |
| 2022-09-22 | 2022-09-20 | 72.545 | 12,264 | -454 | 0.00% | 889,686 |
| 2022-09-20 | 2022-09-16 | 71.444 | 12,718 | +454 | 0.00% | 908,621 |
| 2022-09-19 | 2022-09-15 | 73.040 | 12,264 | -454 | 0.00% | 895,762 |
| 2022-09-16 | 2022-09-14 | 72.930 | 12,718 | +909 | 0.00% | 927,522 |
| 2022-09-15 | 2022-09-13 | 74.856 | 11,809 | -455 | 0.00% | 883,978 |
| 2022-09-06 | 2022-09-02 | 75.131 | 12,264 | +455 | 0.00% | 921,413 |
| 2022-09-05 | 2022-09-01 | 76.508 | 11,809 | +454 | 0.00% | 903,477 |
| 2022-09-02 | 2022-08-31 | 79.260 | 11,355 | -909 | 0.00% | 899,993 |
| 2022-09-01 | 2022-08-30 | 76.287 | 12,264 | +455 | 0.00% | 935,588 |
| 2022-08-24 | 2022-08-22 | 77.884 | 11,809 | -909 | 0.00% | 919,727 |
| 2022-08-19 | 2022-08-17 | 77.168 | 12,718 | -454 | 0.00% | 981,423 |
| 2022-08-18 | 2022-08-16 | 76.893 | 13,172 | +1,363 | 0.00% | 1,012,832 |
| 2022-08-17 | 2022-08-15 | 78.489 | 11,809 | -2,271 | 0.00% | 926,877 |
| 2022-08-16 | 2022-08-12 | 77.168 | 14,080 | -909 | 0.00% | 1,086,526 |
| 2022-08-15 | 2022-08-11 | 73.645 | 14,989 | -908 | 0.00% | 1,103,870 |
| 2022-08-12 | 2022-08-10 | 68.747 | 15,897 | +454 | 0.00% | 1,092,866 |
| 2022-08-11 | 2022-08-09 | 71.169 | 15,443 | -454 | 0.00% | 1,099,055 |
| 2022-08-10 | 2022-08-08 | 69.903 | 15,897 | +454 | 0.00% | 1,111,241 |
| 2022-08-03 | 2022-08-01 | 71.994 | 15,443 | -908 | 0.00% | 1,111,805 |
| 2022-08-02 | 2022-07-29 | 70.013 | 16,351 | +908 | 0.00% | 1,144,777 |
| 2022-08-01 | 2022-07-28 | 73.095 | 15,443 | -454 | 0.00% | 1,128,805 |
| 2022-07-29 | 2022-07-27 | 72.765 | 15,897 | +1,362 | 0.00% | 1,156,741 |
| 2022-07-28 | 2022-07-26 | 75.076 | 14,535 | -1,362 | 0.00% | 1,091,236 |
| 2022-07-25 | 2022-07-21 | 73.645 | 15,897 | -1,363 | 0.00% | 1,170,740 |
| 2022-07-22 | 2022-07-20 | 74.911 | 17,260 | -454 | 0.00% | 1,292,969 |
| 2022-07-20 | 2022-07-18 | 75.076 | 17,714 | +454 | 0.00% | 1,329,904 |
| 2022-07-18 | 2022-07-14 | 73.810 | 17,260 | +454 | 0.00% | 1,273,969 |
| 2022-07-15 | 2022-07-13 | 74.966 | 16,806 | +455 | 0.00% | 1,259,885 |
| 2022-07-13 | 2022-07-11 | 75.627 | 16,351 | +908 | 0.00% | 1,236,575 |
| 2022-07-12 | 2022-07-08 | 79.150 | 15,443 | +2,725 | 0.00% | 1,222,306 |
| 2022-07-11 | 2022-07-07 | 81.021 | 12,718 | -3,633 | 0.00% | 1,030,424 |
| 2022-07-08 | 2022-07-06 | 78.049 | 16,351 | +454 | 0.00% | 1,276,174 |
| 2022-07-06 | 2022-07-04 | 78.929 | 15,897 | +4,542 | 0.00% | 1,254,740 |
| 2022-07-05 | 2022-06-30 | 80.030 | 11,355 | -909 | 0.00% | 908,743 |
| 2022-07-04 | 2022-06-29 | 77.718 | 12,264 | +909 | 0.00% | 953,139 |
| 2022-06-29 | 2022-06-27 | 78.049 | 11,355 | -454 | 0.00% | 886,243 |
| 2022-06-28 | 2022-06-24 | 74.526 | 11,809 | -1,817 | 0.00% | 880,078 |
| 2022-06-27 | 2022-06-23 | 71.058 | 13,626 | -909 | 0.00% | 968,242 |
| 2022-06-24 | 2022-06-22 | 70.233 | 14,535 | +2,271 | 0.00% | 1,020,834 |
| 2022-06-22 | 2022-06-20 | 70.948 | 12,264 | -1,362 | 0.00% | 870,110 |
| 2022-06-20 | 2022-06-16 | 69.946 | 13,626 | +1,817 | 0.00% | 953,078 |
| 2022-06-17 | 2022-06-15 | 71.944 | 11,809 | -1,702 | 0.00% | 849,587 |
| 2022-06-16 | 2022-06-14 | 70.501 | 13,511 | -1,351 | 0.00% | 952,535 |
| 2022-06-15 | 2022-06-13 | 70.334 | 14,862 | +901 | 0.00% | 1,045,306 |
| 2022-06-14 | 2022-06-10 | 72.555 | 13,961 | -2,252 | 0.00% | 1,012,935 |
| 2022-06-13 | 2022-06-09 | 70.168 | 16,213 | +1,802 | 0.00% | 1,137,628 |
| 2022-06-10 | 2022-06-08 | 73.332 | 14,411 | -1,802 | 0.00% | 1,056,785 |
| 2022-06-09 | 2022-06-07 | 70.390 | 16,213 | +1,802 | 0.00% | 1,141,228 |
| 2022-06-08 | 2022-06-06 | 70.334 | 14,411 | -1,351 | 0.00% | 1,013,586 |
| 2022-06-07 | 2022-06-02 | 66.615 | 15,762 | +900 | 0.00% | 1,049,983 |
| 2022-06-02 | 2022-05-31 | 67.947 | 14,862 | -900 | 0.00% | 1,009,830 |
| 2022-06-01 | 2022-05-30 | 64.894 | 15,762 | -1,351 | 0.00% | 1,022,858 |
| 2022-05-31 | 2022-05-27 | 58.455 | 17,113 | -1,802 | 0.00% | 1,000,332 |
| 2022-05-30 | 2022-05-26 | 56.345 | 18,915 | -900 | 0.00% | 1,065,766 |
| 2022-05-27 | 2022-05-25 | 56.234 | 19,815 | +900 | 0.00% | 1,114,277 |
| 2022-05-26 | 2022-05-24 | 58.010 | 18,915 | -450 | 0.00% | 1,097,267 |
| 2022-05-25 | 2022-05-23 | 60.120 | 19,365 | +3,603 | 0.00% | 1,164,222 |
| 2022-05-19 | 2022-05-17 | 65.893 | 15,762 | -901 | 0.00% | 1,038,608 |
| 2022-05-18 | 2022-05-16 | 63.562 | 16,663 | -1,801 | 0.00% | 1,059,128 |
| 2022-05-17 | 2022-05-13 | 63.340 | 18,464 | -901 | 0.00% | 1,169,502 |
| 2022-05-16 | 2022-05-12 | 62.507 | 19,365 | +450 | 0.00% | 1,210,446 |
| 2022-05-13 | 2022-05-11 | 63.784 | 18,915 | -900 | 0.00% | 1,206,469 |
| 2022-05-11 | 2022-05-06 | 61.064 | 19,815 | +1,801 | 0.00% | 1,209,975 |
| 2022-05-10 | 2022-05-05 | 65.893 | 18,014 | -450 | 0.00% | 1,187,000 |
| 2022-05-06 | 2022-05-04 | 65.949 | 18,464 | +4,053 | 0.00% | 1,217,676 |
| 2022-04-26 | 2022-04-22 | 68.835 | 14,411 | +900 | 0.00% | 991,986 |
| 2022-04-22 | 2022-04-20 | 68.724 | 13,511 | -900 | 0.00% | 928,534 |
| 2022-04-21 | 2022-04-19 | 65.838 | 14,411 | +450 | 0.00% | 948,786 |
| 2022-04-20 | 2022-04-14 | 71.000 | 13,961 | -1,351 | 0.00% | 991,235 |
| 2022-04-19 | 2022-04-13 | 67.170 | 15,312 | +901 | 0.00% | 1,028,506 |
| 2022-04-14 | 2022-04-12 | 68.280 | 14,411 | -4,053 | 0.00% | 983,986 |
| 2022-04-13 | 2022-04-11 | 63.284 | 18,464 | -451 | 0.00% | 1,168,477 |
| 2022-04-12 | 2022-04-08 | 67.114 | 18,915 | +3,603 | 0.00% | 1,269,470 |
| 2022-04-11 | 2022-04-07 | 70.612 | 15,312 | -3,152 | 0.00% | 1,081,207 |
| 2022-04-08 | 2022-04-06 | 70.112 | 18,464 | +3,602 | 0.00% | 1,294,550 |
| 2022-04-07 | 2022-04-04 | 74.553 | 14,862 | +1,802 | 0.00% | 1,108,008 |
| 2022-04-01 | 2022-03-30 | 75.330 | 13,060 | -451 | 0.00% | 983,813 |
| 2022-03-30 | 2022-03-28 | 71.555 | 13,511 | +451 | 0.00% | 966,785 |
| 2022-03-29 | 2022-03-25 | 72.499 | 13,060 | +1,801 | 0.00% | 946,839 |
| 2022-03-28 | 2022-03-24 | 76.829 | 11,259 | -450 | 0.00% | 865,019 |
| 2022-03-24 | 2022-03-22 | 75.108 | 11,709 | -1,351 | 0.00% | 879,442 |
| 2022-03-23 | 2022-03-21 | 69.002 | 13,060 | -901 | 0.00% | 901,164 |
| 2022-03-22 | 2022-03-18 | 67.281 | 13,961 | +1,351 | 0.00% | 939,310 |
| 2022-03-14 | 2022-03-10 | 67.503 | 12,610 | -450 | 0.00% | 851,213 |
| 2022-03-11 | 2022-03-09 | 68.280 | 13,060 | +1,351 | 0.00% | 891,739 |
| 2022-02-21 | 2022-02-17 | 90.652 | 11,709 | -1,351 | 0.00% | 1,061,440 |
| 2022-02-18 | 2022-02-16 | 89.264 | 13,060 | +450 | 0.00% | 1,165,786 |
| 2022-02-17 | 2022-02-15 | 88.820 | 12,610 | +901 | 0.00% | 1,120,017 |
| 2022-02-15 | 2022-02-11 | 91.817 | 11,709 | -450 | 0.00% | 1,075,090 |
| 2022-02-11 | 2022-02-09 | 91.318 | 12,159 | +900 | 0.00% | 1,110,333 |
| 2022-02-10 | 2022-02-08 | 87.876 | 11,259 | +451 | 0.00% | 989,397 |
| 2022-02-09 | 2022-02-07 | 89.375 | 10,808 | -451 | 0.00% | 965,964 |
| 2022-02-08 | 2022-02-04 | 90.041 | 11,259 | -11,259 | 0.00% | 1,013,772 |
| 2022-02-04 | 2022-01-27 | 80.826 | 22,518 | +1,352 | 0.00% | 1,820,040 |
| 2022-01-28 | 2022-01-26 | 85.100 | 21,166 | +2,251 | 0.00% | 1,801,236 |
| 2022-01-27 | 2022-01-25 | 88.431 | 18,915 | -1,801 | 0.00% | 1,672,676 |
| 2022-01-26 | 2022-01-24 | 88.209 | 20,716 | +450 | 0.00% | 1,827,340 |
| 2022-01-25 | 2022-01-21 | 90.541 | 20,266 | -900 | 0.00% | 1,834,897 |
| 2022-01-24 | 2022-01-20 | 88.653 | 21,166 | -1,352 | 0.00% | 1,876,434 |
| 2022-01-21 | 2022-01-19 | 83.380 | 22,518 | -900 | 0.00% | 1,877,541 |
| 2022-01-20 | 2022-01-18 | 84.268 | 23,418 | -451 | 0.00% | 1,973,382 |
| 2022-01-19 | 2022-01-17 | 82.880 | 23,869 | +7,206 | 0.00% | 1,978,261 |
| 2022-01-18 | 2022-01-14 | 85.322 | 16,663 | +901 | 0.00% | 1,421,729 |
| 2022-01-14 | 2022-01-12 | 87.543 | 15,762 | +2,702 | 0.00% | 1,379,853 |
| 2022-01-12 | 2022-01-10 | 85.267 | 13,060 | +1,351 | 0.00% | 1,113,587 |
| 2022-01-11 | 2022-01-07 | 84.268 | 11,709 | +901 | 0.00% | 986,691 |
| 2022-01-07 | 2022-01-05 | 88.098 | 10,808 | -451 | 0.00% | 952,164 |
| 2022-01-06 | 2022-01-04 | 87.765 | 11,259 | +1,351 | 0.00% | 988,147 |
| 2022-01-05 | 2022-01-03 | 94.926 | 9,908 | -450 | 0.00% | 940,528 |
| 2022-01-04 | 2021-12-31 | 94.760 | 10,358 | -450 | 0.00% | 981,520 |
| 2021-12-29 | 2021-12-24 | 90.541 | 10,808 | +450 | 0.00% | 978,563 |
| 2021-12-23 | 2021-12-21 | 90.652 | 10,358 | -450 | 0.00% | 938,970 |
| 2021-12-22 | 2021-12-20 | 88.764 | 10,808 | +450 | 0.00% | 959,364 |
| 2021-12-21 | 2021-12-17 | 93.261 | 10,358 | +901 | 0.00% | 965,995 |
| 2021-12-15 | 2021-12-13 | 101.032 | 9,457 | -451 | 0.00% | 955,464 |
| 2021-12-14 | 2021-12-10 | 104.086 | 9,908 | +901 | 0.00% | 1,031,281 |
| 2021-11-29 | 2021-11-25 | 96.258 | 9,007 | -450 | 0.00% | 867,000 |
| 2021-11-24 | 2021-11-22 | 103.531 | 9,457 | -451 | 0.00% | 979,088 |
| 2021-11-17 | 2021-11-15 | 106.473 | 9,908 | +451 | 0.00% | 1,054,932 |
| 2021-11-16 | 2021-11-12 | 106.695 | 9,457 | -9,458 | 0.00% | 1,009,012 |
| 2021-11-10 | 2021-11-08 | 100.699 | 18,915 | +451 | 0.00% | 1,904,729 |
| 2021-11-08 | 2021-11-04 | 100.755 | 18,464 | -451 | 0.00% | 1,860,339 |
| 2021-11-05 | 2021-11-03 | 96.925 | 18,915 | -3,152 | 0.00% | 1,833,328 |
| 2021-11-04 | 2021-11-02 | 90.874 | 22,067 | +2,702 | 0.00% | 2,005,311 |
| 2021-11-03 | 2021-11-01 | 93.538 | 19,365 | -450 | 0.00% | 1,811,370 |
| 2021-11-02 | 2021-10-29 | 96.036 | 19,815 | +450 | 0.00% | 1,902,961 |
| 2021-11-01 | 2021-10-28 | 97.036 | 19,365 | +1,351 | 0.00% | 1,879,094 |
| 2021-10-29 | 2021-10-27 | 105.696 | 18,014 | -1,351 | 0.00% | 1,903,999 |
| 2021-10-28 | 2021-10-26 | 106.029 | 19,365 | +450 | 0.00% | 2,053,244 |
| 2021-10-27 | 2021-10-25 | 101.643 | 18,915 | +451 | 0.00% | 1,922,580 |
| 2021-10-26 | 2021-10-22 | 103.197 | 18,464 | -451 | 0.00% | 1,905,438 |
| 2021-10-20 | 2021-10-18 | 97.202 | 18,915 | +451 | 0.00% | 1,838,578 |
| 2021-10-19 | 2021-10-15 | 94.538 | 18,464 | -901 | 0.00% | 1,745,541 |
| 2021-10-18 | 2021-10-12 | 90.263 | 19,365 | +450 | 0.00% | 1,747,945 |
| 2021-10-15 | 2021-10-11 | 88.098 | 18,915 | -450 | 0.00% | 1,666,376 |
| 2021-10-12 | 2021-10-08 | 89.875 | 19,365 | +450 | 0.00% | 1,740,420 |
| 2021-10-08 | 2021-10-06 | 93.483 | 18,915 | +451 | 0.00% | 1,768,227 |
| 2021-10-07 | 2021-10-05 | 100.644 | 18,464 | -451 | 0.00% | 1,858,289 |
| 2021-10-05 | 2021-09-30 | 100.089 | 18,915 | +901 | 0.00% | 1,893,179 |
| 2021-10-04 | 2021-09-29 | 97.646 | 18,014 | -450 | 0.00% | 1,758,999 |
| 2021-09-30 | 2021-09-28 | 96.258 | 18,464 | -451 | 0.00% | 1,777,316 |
| 2021-09-29 | 2021-09-27 | 97.702 | 18,915 | -1,351 | 0.00% | 1,848,029 |
| 2021-09-28 | 2021-09-24 | 98.479 | 20,266 | +1,802 | 0.00% | 1,995,774 |
| 2021-09-27 | 2021-09-23 | 104.141 | 18,464 | +450 | 0.00% | 1,922,863 |
| 2021-09-23 | 2021-09-20 | 106.972 | 18,014 | +2,702 | 0.00% | 1,926,999 |
| 2021-09-21 | 2021-09-17 | 116.465 | 15,312 | -901 | 0.00% | 1,783,311 |
| 2021-09-17 | 2021-09-15 | 113.800 | 16,213 | -900 | 0.00% | 1,845,045 |
| 2021-09-15 | 2021-09-13 | 111.580 | 17,113 | +1,351 | 0.00% | 1,909,466 |
| 2021-09-13 | 2021-09-09 | 115.688 | 15,762 | +450 | 0.00% | 1,823,470 |
| 2021-09-10 | 2021-09-08 | 114.689 | 15,312 | +901 | 0.00% | 1,756,111 |
| 2021-09-09 | 2021-09-07 | 119.574 | 14,411 | -451 | 0.00% | 1,723,175 |
| 2021-09-06 | 2021-09-02 | 111.247 | 14,862 | +9,007 | 0.00% | 1,653,349 |
| 2021-09-01 | 2021-08-30 | 112.579 | 5,855 | -2,251 | 0.00% | 659,150 |
| 2021-08-31 | 2021-08-27 | 109.082 | 8,106 | -451 | 0.00% | 884,217 |
| 2021-08-27 | 2021-08-25 | 104.918 | 8,557 | -900 | 0.00% | 897,786 |
| 2021-08-26 | 2021-08-24 | 106.306 | 9,457 | +450 | 0.00% | 1,005,337 |
| 2021-08-25 | 2021-08-23 | 104.308 | 9,007 | +450 | 0.00% | 939,500 |
| 2021-08-12 | 2021-08-10 | 97.646 | 8,557 | -3,602 | 0.00% | 835,559 |
| 2021-08-11 | 2021-08-09 | 90.929 | 12,159 | +900 | 0.00% | 1,105,609 |
| 2021-08-10 | 2021-08-06 | 92.484 | 11,259 | +451 | 0.00% | 1,041,273 |
| 2021-08-09 | 2021-08-05 | 96.592 | 10,808 | +450 | 0.00% | 1,043,961 |
| 2021-08-05 | 2021-08-03 | 95.370 | 10,358 | -1,351 | 0.00% | 987,845 |
| 2021-08-04 | 2021-08-02 | 88.820 | 11,709 | +901 | 0.00% | 1,039,991 |
| 2021-08-03 | 2021-07-30 | 90.929 | 10,808 | +450 | 0.00% | 982,763 |
| 2021-07-30 | 2021-07-28 | 92.595 | 10,358 | -450 | 0.00% | 959,095 |
| 2021-07-29 | 2021-07-27 | 80.326 | 10,808 | +450 | 0.00% | 868,168 |
| 2021-07-28 | 2021-07-26 | 91.762 | 10,358 | -450 | 0.00% | 950,470 |
| 2021-07-27 | 2021-07-23 | 93.094 | 10,808 | +450 | 0.00% | 1,006,162 |
| 2021-07-23 | 2021-07-21 | 103.142 | 10,358 | +1,351 | 0.00% | 1,068,344 |
| 2021-07-22 | 2021-07-20 | 104.585 | 9,007 | -1,351 | 0.00% | 942,000 |
| 2021-07-21 | 2021-07-19 | 101.532 | 10,358 | +450 | 0.00% | 1,051,669 |
| 2021-07-19 | 2021-07-15 | 105.029 | 9,908 | -1,351 | 0.00% | 1,040,631 |
| 2021-07-16 | 2021-07-14 | 100.866 | 11,259 | -900 | 0.00% | 1,135,650 |
| 2021-07-15 | 2021-07-13 | 99.423 | 12,159 | -451 | 0.00% | 1,208,880 |
| 2021-07-14 | 2021-07-12 | 97.147 | 12,610 | +901 | 0.00% | 1,225,019 |
| 2021-07-12 | 2021-07-08 | 98.146 | 11,709 | +2,252 | 0.00% | 1,149,190 |
| 2021-07-09 | 2021-07-07 | 103.253 | 9,457 | -2,252 | 0.00% | 976,463 |
| 2021-07-08 | 2021-07-06 | 98.312 | 11,709 | +5,404 | 0.00% | 1,151,140 |
| 2021-07-07 | 2021-07-05 | 97.702 | 6,305 | +2,252 | 0.00% | 616,010 |
| 2021-07-06 | 2021-07-02 | 100.533 | 4,053 | +901 | 0.00% | 407,460 |
| 2021-06-30 | 2021-06-28 | 104.197 | 3,152 | -2,252 | 0.00% | 328,428 |
| 2021-06-29 | 2021-06-25 | 91.706 | 5,404 | +450 | 0.00% | 495,581 |
| 2021-06-25 | 2021-06-23 | 94.427 | 4,954 | -450 | 0.00% | 467,789 |
| 2021-06-24 | 2021-06-22 | 91.984 | 5,404 | -901 | 0.00% | 497,081 |
| 2021-06-22 | 2021-06-18 | 88.487 | 6,305 | +3,153 | 0.00% | 557,909 |
| 2021-06-21 | 2021-06-17 | 87.154 | 3,152 | -451 | 0.00% | 274,711 |
| 2021-06-18 | 2021-06-16 | 84.046 | 3,603 | +901 | 0.00% | 302,817 |
| 2021-06-17 | 2021-06-15 | 85.432 | 2,702 | -450 | 0.00% | 230,838 |
| 2021-06-16 | 2021-06-11 | 82.481 | 3,152 | +10 | 0.00% | 259,979 |
| 2021-06-15 | 2021-06-10 | 80.977 | 3,142 | +449 | 0.00% | 254,429 |
| 2021-06-04 | 2021-06-02 | 82.648 | 2,693 | -449 | 0.00% | 222,570 |
| 2021-06-02 | 2021-05-31 | 81.144 | 3,142 | -449 | 0.00% | 254,954 |
| 2021-06-01 | 2021-05-28 | 79.529 | 3,591 | -1,347 | 0.00% | 285,588 |
| 2021-05-31 | 2021-05-27 | 79.028 | 4,938 | +449 | 0.00% | 390,239 |
| 2021-05-28 | 2021-05-26 | 76.856 | 4,489 | -898 | 0.00% | 345,005 |
| 2021-05-27 | 2021-05-25 | 77.078 | 5,387 | +449 | 0.00% | 415,221 |
| 2021-05-24 | 2021-05-20 | 71.843 | 4,938 | -898 | 0.00% | 354,762 |
| 2021-05-21 | 2021-05-18 | 73.347 | 5,836 | +2,694 | 0.00% | 428,053 |
| 2021-05-20 | 2021-05-17 | 75.797 | 3,142 | -898 | 0.00% | 238,156 |
| 2021-05-13 | 2021-05-11 | 70.841 | 4,040 | -449 | 0.00% | 286,197 |
| 2021-05-12 | 2021-05-10 | 71.843 | 4,489 | +898 | 0.00% | 322,505 |
| 2021-05-11 | 2021-05-07 | 76.299 | 3,591 | +449 | 0.00% | 273,989 |
| 2021-05-10 | 2021-05-06 | 77.635 | 3,142 | -1,796 | 0.00% | 243,930 |
| 2021-05-07 | 2021-05-05 | 72.901 | 4,938 | +449 | 0.00% | 359,988 |
| 2021-05-06 | 2021-05-04 | 73.960 | 4,489 | -449 | 0.00% | 332,005 |
| 2021-04-30 | 2021-04-28 | 71.565 | 4,938 | +898 | 0.00% | 353,387 |
| 2021-04-27 | 2021-04-23 | 70.618 | 4,040 | +449 | 0.00% | 285,297 |
| 2021-04-26 | 2021-04-22 | 71.231 | 3,591 | +449 | 0.00% | 255,789 |
| 2021-04-23 | 2021-04-21 | 69.059 | 3,142 | -449 | 0.00% | 216,982 |
| 2021-04-21 | 2021-04-19 | 67.666 | 3,591 | +449 | 0.00% | 242,990 |
| 2021-04-16 | 2021-04-14 | 64.381 | 3,142 | -449 | 0.00% | 202,284 |
| 2021-04-15 | 2021-04-13 | 63.879 | 3,591 | -449 | 0.00% | 229,391 |
| 2021-04-14 | 2021-04-12 | 62.821 | 4,040 | +449 | 0.00% | 253,797 |
| 2021-04-13 | 2021-04-09 | 60.092 | 3,591 | +1,347 | 0.00% | 215,791 |
| 2021-04-12 | 2021-04-08 | 61.707 | 2,244 | -449 | 0.00% | 138,471 |
| 2021-04-09 | 2021-04-07 | 60.426 | 2,693 | -1,347 | 0.00% | 162,728 |
| 2021-04-08 | 2021-04-01 | 57.530 | 4,040 | -898 | 0.00% | 232,423 |
| 2021-04-01 | 2021-03-30 | 56.639 | 4,938 | +1,347 | 0.00% | 279,685 |
| 2021-03-30 | 2021-03-26 | 57.308 | 3,591 | -2,694 | 0.00% | 205,792 |
| 2021-03-29 | 2021-03-25 | 55.693 | 6,285 | -897 | 0.00% | 350,027 |
| 2021-03-26 | 2021-03-24 | 50.290 | 7,182 | -1,796 | 0.00% | 361,185 |
| 2021-03-19 | 2021-03-17 | 52.964 | 8,978 | -898 | 0.00% | 475,507 |
| 2021-03-15 | 2021-03-11 | 51.516 | 9,876 | +1,796 | 0.00% | 508,768 |
| 2021-03-11 | 2021-03-09 | 46.726 | 8,080 | +898 | 0.00% | 377,546 |
| 2021-03-10 | 2021-03-08 | 45.668 | 7,182 | -898 | 0.00% | 327,987 |
| 2021-02-26 | 2021-02-24 | 51.794 | 8,080 | +898 | 0.00% | 418,496 |
| 2021-02-19 | 2021-02-17 | 59.145 | 7,182 | +897 | 0.00% | 424,783 |
| 2021-02-18 | 2021-02-16 | 59.201 | 6,285 | +898 | 0.00% | 372,079 |
| 2021-02-17 | 2021-02-11 | 59.480 | 5,387 | -3,142 | 0.00% | 320,417 |
| 2021-02-03 | 2021-02-01 | 55.414 | 8,529 | -449 | 0.00% | 472,626 |
| 2021-02-02 | 2021-01-29 | 54.077 | 8,978 | +449 | 0.00% | 485,507 |
| 2021-02-01 | 2021-01-28 | 52.908 | 8,529 | -898 | 0.00% | 451,251 |
| 2021-01-27 | 2021-01-25 | 57.085 | 9,427 | +449 | 0.00% | 538,139 |
| 2021-01-25 | 2021-01-21 | 58.032 | 8,978 | +1,347 | 0.00% | 521,008 |
| 2021-01-22 | 2021-01-20 | 61.262 | 7,631 | +1,795 | 0.00% | 467,488 |
| 2021-01-20 | 2021-01-18 | 59.313 | 5,836 | -2,693 | 0.00% | 346,148 |
| 2021-01-19 | 2021-01-15 | 56.584 | 8,529 | +1,347 | 0.00% | 482,601 |
| 2021-01-14 | 2021-01-12 | 56.695 | 7,182 | -11,223 | 0.00% | 407,183 |
| 2021-01-13 | 2021-01-11 | 56.472 | 18,405 | -3,591 | 0.00% | 1,039,371 |
| 2021-01-12 | 2021-01-08 | 60.538 | 21,996 | -898 | 0.00% | 1,331,588 |
| 2021-01-11 | 2021-01-07 | 58.589 | 22,894 | +898 | 0.00% | 1,341,325 |
| 2021-01-08 | 2021-01-06 | 60.761 | 21,996 | +898 | 0.00% | 1,336,488 |
| 2021-01-06 | 2021-01-04 | 59.368 | 21,098 | +12,120 | 0.00% | 1,252,550 |
| 2021-01-05 | 2020-12-31 | 59.368 | 8,978 | +1,347 | 0.00% | 533,008 |
| 2020-12-29 | 2020-12-24 | 55.693 | 7,631 | +4,040 | 0.00% | 424,989 |
| 2020-12-21 | 2020-12-17 | 52.128 | 3,591 | +449 | 0.00% | 187,192 |
| 2020-12-18 | 2020-12-16 | 53.131 | 3,142 | +449 | 0.00% | 166,936 |
| 2020-12-17 | 2020-12-15 | 53.743 | 2,693 | -898 | 0.00% | 144,731 |
| 2020-12-15 | 2020-12-11 | 50.290 | 3,591 | -1,796 | 0.00% | 180,593 |
| 2020-12-14 | 2020-12-10 | 50.068 | 5,387 | -1,346 | 0.00% | 269,714 |
| 2020-12-11 | 2020-12-09 | 48.063 | 6,733 | +448 | 0.00% | 323,606 |
| 2020-12-09 | 2020-12-07 | 47.283 | 6,285 | +449 | 0.00% | 297,173 |
| 2020-12-07 | 2020-12-03 | 47.617 | 5,836 | +898 | 0.00% | 277,893 |
| 2020-12-04 | 2020-12-02 | 46.837 | 4,938 | -898 | 0.00% | 231,283 |
| 2020-12-02 | 2020-11-30 | 46.782 | 5,836 | -897 | 0.00% | 273,018 |
| 2020-11-27 | 2020-11-25 | 47.060 | 6,733 | -1,347 | 0.00% | 316,856 |
| 2020-11-26 | 2020-11-24 | 49.622 | 8,080 | +1,795 | 0.00% | 400,946 |
| 2020-11-25 | 2020-11-23 | 50.402 | 6,285 | +1,347 | 0.00% | 316,775 |
| 2020-11-24 | 2020-11-20 | 50.959 | 4,938 | +898 | 0.00% | 251,634 |
| 2020-11-23 | 2020-11-19 | 52.518 | 4,040 | -449 | 0.00% | 212,173 |
| 2020-11-20 | 2020-11-18 | 51.181 | 4,489 | -449 | 0.00% | 229,753 |
| 2020-11-18 | 2020-11-16 | 49.455 | 4,938 | +449 | 0.00% | 244,209 |
| 2020-11-17 | 2020-11-13 | 47.227 | 4,489 | +898 | 0.00% | 212,003 |
| 2020-11-16 | 2020-11-12 | 47.283 | 3,591 | -1,347 | 0.00% | 169,793 |
| 2020-11-12 | 2020-11-10 | 50.123 | 4,938 | +1,347 | 0.00% | 247,509 |
| 2020-11-11 | 2020-11-09 | 50.624 | 3,591 | -449 | 0.00% | 181,793 |
| 2020-11-10 | 2020-11-06 | 50.179 | 4,040 | -449 | 0.00% | 202,723 |
| 2020-11-09 | 2020-11-05 | 48.118 | 4,489 | -1,796 | 0.00% | 216,003 |
| 2020-11-06 | 2020-11-04 | 46.503 | 6,285 | -448 | 0.00% | 292,273 |
| 2020-11-05 | 2020-11-03 | 45.055 | 6,733 | +897 | 0.00% | 303,357 |
| 2020-11-04 | 2020-11-02 | 45.389 | 5,836 | -449 | 0.00% | 264,892 |
| 2020-11-03 | 2020-10-30 | 44.554 | 6,285 | +449 | 0.00% | 280,022 |
| 2020-11-02 | 2020-10-29 | 45.278 | 5,836 | +449 | 0.00% | 264,242 |
| 2020-10-30 | 2020-10-28 | 45.779 | 5,387 | +449 | 0.00% | 246,613 |
| 2020-10-27 | 2020-10-22 | 44.944 | 4,938 | +1,347 | 0.00% | 221,933 |
| 2020-10-22 | 2020-10-20 | 45.334 | 3,591 | -2,245 | 0.00% | 162,793 |
| 2020-10-21 | 2020-10-19 | 42.549 | 5,836 | +898 | 0.00% | 248,316 |
| 2020-10-20 | 2020-10-16 | 43.329 | 4,938 | -1,347 | 0.00% | 213,957 |
| 2020-10-16 | 2020-10-14 | 43.050 | 6,285 | +449 | 0.00% | 270,571 |
| 2020-10-15 | 2020-10-12 | 43.941 | 5,836 | -897 | 0.00% | 256,442 |
| 2020-10-14 | 2020-10-09 | 42.048 | 6,733 | +897 | 0.00% | 283,108 |
| 2020-10-08 | 2020-10-06 | 42.215 | 5,836 | +2,245 | 0.00% | 246,366 |
| 2020-10-07 | 2020-10-05 | 43.162 | 3,591 | -1,347 | 0.00% | 154,994 |
| 2020-10-06 | 2020-09-30 | 40.099 | 4,938 | -1,347 | 0.00% | 198,007 |
| 2020-10-05 | 2020-09-29 | 39.375 | 6,285 | -897 | 0.00% | 247,469 |
| 2020-09-30 | 2020-09-28 | 38.595 | 7,182 | +897 | 0.00% | 277,189 |
| 2020-09-28 | 2020-09-24 | 38.873 | 6,285 | +449 | 0.00% | 244,319 |
| 2020-09-25 | 2020-09-23 | 39.597 | 5,836 | +1,347 | 0.00% | 231,090 |
| 2020-09-23 | 2020-09-21 | 39.263 | 4,489 | +1,796 | 0.00% | 176,253 |
| 2020-09-22 | 2020-09-18 | 41.268 | 2,693 | -1,347 | 0.00% | 111,135 |
| 2020-09-17 | 2020-09-15 | 38.428 | 4,040 | +449 | 0.00% | 155,248 |
| 2020-09-15 | 2020-09-11 | 36.479 | 3,591 | -1,796 | 0.00% | 130,995 |
| 2020-09-14 | 2020-09-10 | 35.699 | 5,387 | +898 | 0.00% | 192,310 |
| 2020-09-11 | 2020-09-09 | 35.253 | 4,489 | +449 | 0.00% | 158,252 |
| 2020-09-10 | 2020-09-08 | 35.643 | 4,040 | -3,591 | 0.00% | 143,999 |
| 2020-09-07 | 2020-09-03 | 37.203 | 7,631 | +898 | 0.00% | 283,893 |
| 2020-09-01 | 2020-08-28 | 38.372 | 6,733 | +448 | 0.00% | 258,360 |
| 2020-08-26 | 2020-08-24 | 38.094 | 6,285 | -897 | 0.00% | 239,419 |
| 2020-08-25 | 2020-08-21 | 35.866 | 7,182 | +897 | 0.00% | 257,589 |
| 2020-08-20 | 2020-08-18 | 35.643 | 6,285 | -11,222 | 0.00% | 224,018 |
| 2020-08-19 | 2020-08-17 | 36.367 | 17,507 | -6,733 | 0.00% | 636,681 |
| 2020-08-18 | 2020-08-14 | 35.142 | 24,240 | +7,182 | 0.00% | 851,841 |
| 2020-08-17 | 2020-08-13 | 32.413 | 17,058 | +9,876 | 0.00% | 552,902 |
| 2020-08-14 | 2020-08-12 | 32.135 | 7,182 | +5,386 | 0.00% | 230,791 |
| 2020-08-13 | 2020-08-11 | 33.026 | 1,796 | -104,592 | 0.00% | 59,314 |
| 2020-08-12 | 2020-08-10 | 29.851 | 106,388 | +102,797 | 0.00% | 3,175,807 |
| 2020-08-11 | 2020-08-07 | 30.352 | 3,591 | +898 | 0.00% | 108,996 |
| 2020-08-10 | 2020-08-06 | 30.297 | 2,693 | -89,779 | 0.00% | 81,589 |
| 2020-08-07 | 2020-08-05 | 30.408 | 92,472 | -47,583 | 0.00% | 2,811,898 |
| 2020-08-06 | 2020-08-04 | 29.183 | 140,055 | -3,591 | 0.01% | 4,087,207 |
| 2020-08-04 | 2020-07-31 | 27.791 | 143,646 | -4,489 | 0.01% | 3,992,003 |
| 2020-08-03 | 2020-07-30 | 28.570 | 148,135 | +4,489 | 0.01% | 4,232,255 |
| 2020-07-30 | 2020-07-28 | 28.737 | 143,646 | +898 | 0.01% | 4,128,003 |
| 2020-07-17 | 2020-07-15 | 27.679 | 142,748 | -2,693 | 0.01% | 3,951,147 |
| 2020-07-16 | 2020-07-14 | 26.732 | 145,441 | +2,693 | 0.01% | 3,887,987 |
| 2020-07-13 | 2020-07-09 | 29.573 | 142,748 | +2,693 | 0.01% | 4,221,446 |
| 2020-07-09 | 2020-07-07 | 30.241 | 140,055 | -898 | 0.01% | 4,235,407 |
| 2020-07-08 | 2020-07-06 | 29.350 | 140,953 | -3,591 | 0.01% | 4,136,963 |
| 2020-07-07 | 2020-07-03 | 28.459 | 144,544 | +1,796 | 0.01% | 4,113,559 |
| 2020-07-06 | 2020-07-02 | 27.846 | 142,748 | +1,795 | 0.01% | 3,974,997 |
| 2020-07-02 | 2020-06-29 | 26.621 | 140,953 | -3,142 | 0.01% | 3,752,312 |
| 2020-06-16 | 2020-06-12 | 28.151 | 144,095 | +988 | 0.01% | 4,056,357 |
| 2020-06-15 | 2020-06-11 | 28.151 | 143,107 | -4,013 | 0.01% | 4,028,545 |
| 2020-06-12 | 2020-06-10 | 28.711 | 147,120 | +2,230 | 0.01% | 4,224,013 |
| 2020-06-11 | 2020-06-09 | 28.151 | 144,890 | +45,919 | 0.01% | 4,078,737 |
| 2020-06-10 | 2020-06-08 | 30.169 | 98,971 | +445 | 0.00% | 2,985,890 |
| 2020-06-09 | 2020-06-05 | 30.618 | 98,526 | +1,338 | 0.00% | 3,016,665 |
| 2020-06-08 | 2020-06-04 | 31.179 | 97,188 | +45,027 | 0.00% | 3,030,198 |
| 2020-06-05 | 2020-06-03 | 31.515 | 52,161 | -80,247 | 0.00% | 1,643,864 |
| 2020-06-04 | 2020-06-02 | 31.515 | 132,408 | +127,058 | 0.01% | 4,172,863 |
| 2020-06-03 | 2020-06-01 | 29.777 | 5,350 | -49,485 | 0.00% | 159,306 |
| 2020-06-02 | 2020-05-29 | 29.160 | 54,835 | -85,151 | 0.00% | 1,598,986 |
| 2020-05-28 | 2020-05-26 | 29.328 | 139,986 | +445 | 0.01% | 4,105,536 |
| 2020-05-27 | 2020-05-25 | 28.543 | 139,541 | -4,458 | 0.01% | 3,982,935 |
| 2020-05-26 | 2020-05-22 | 28.038 | 143,999 | -6,241 | 0.01% | 4,037,505 |
| 2020-05-25 | 2020-05-21 | 28.711 | 150,240 | +71,776 | 0.01% | 4,313,592 |
| 2020-05-22 | 2020-05-20 | 29.496 | 78,464 | +446 | 0.00% | 2,314,407 |
| 2020-05-21 | 2020-05-19 | 29.833 | 78,018 | -61,968 | 0.00% | 2,327,502 |
| 2020-05-19 | 2020-05-15 | 29.552 | 139,986 | -8,917 | 0.01% | 4,136,936 |
| 2020-05-18 | 2020-05-14 | 28.992 | 148,903 | +8,917 | 0.01% | 4,316,955 |
| 2020-05-15 | 2020-05-13 | 29.440 | 139,986 | +891 | 0.01% | 4,121,236 |
| 2020-05-14 | 2020-05-12 | 28.992 | 139,095 | -1,783 | 0.01% | 4,032,605 |
| 2020-05-13 | 2020-05-11 | 29.048 | 140,878 | +43,690 | 0.01% | 4,092,197 |
| 2020-05-12 | 2020-05-08 | 29.384 | 97,188 | -446 | 0.00% | 2,855,798 |
| 2020-05-11 | 2020-05-07 | 28.543 | 97,634 | -446 | 0.00% | 2,786,778 |
| 2020-05-08 | 2020-05-06 | 28.711 | 98,080 | -1,783 | 0.00% | 2,816,009 |
| 2020-05-05 | 2020-04-29 | 27.422 | 99,863 | +446 | 0.00% | 2,738,401 |
| 2020-04-28 | 2020-04-24 | 26.244 | 99,417 | -60,185 | 0.00% | 2,609,096 |
| 2020-04-27 | 2020-04-23 | 26.076 | 159,602 | +891 | 0.01% | 4,161,739 |
| 2020-04-23 | 2020-04-21 | 26.580 | 158,711 | +1,338 | 0.01% | 4,218,606 |
| 2020-04-21 | 2020-04-17 | 27.197 | 157,373 | -1,784 | 0.01% | 4,280,116 |
| 2020-04-20 | 2020-04-16 | 27.253 | 159,157 | +2,675 | 0.01% | 4,337,561 |
| 2020-04-17 | 2020-04-15 | 27.197 | 156,482 | -2,675 | 0.01% | 4,255,883 |
| 2020-04-16 | 2020-04-14 | 27.197 | 159,157 | +156,482 | 0.01% | 4,328,636 |
| 2020-04-14 | 2020-04-08 | 25.010 | 2,675 | -90,501 | 0.00% | 66,902 |
| 2020-04-09 | 2020-04-07 | 25.571 | 93,176 | -77,572 | 0.00% | 2,382,607 |
| 2020-04-07 | 2020-04-03 | 23.104 | 170,748 | +892 | 0.01% | 3,944,904 |
| 2020-04-03 | 2020-04-01 | 24.169 | 169,856 | +891 | 0.01% | 4,105,270 |
| 2020-04-02 | 2020-03-31 | 25.403 | 168,965 | +133,745 | 0.01% | 4,292,186 |
| 2020-04-01 | 2020-03-30 | 25.066 | 35,220 | -101,200 | 0.00% | 882,837 |
| 2020-03-31 | 2020-03-27 | 25.459 | 136,420 | -49,040 | 0.01% | 3,473,102 |
| 2020-03-26 | 2020-03-24 | 20.793 | 185,460 | +175,652 | 0.01% | 3,856,324 |
| 2020-03-24 | 2020-03-20 | 19.761 | 9,808 | +892 | 0.00% | 193,821 |
| 2020-03-23 | 2020-03-19 | 19.044 | 8,916 | -2,675 | 0.00% | 169,794 |
| 2020-03-20 | 2020-03-18 | 18.348 | 11,591 | +1,783 | 0.00% | 212,676 |
| 2020-03-19 | 2020-03-17 | 20.412 | 9,808 | -631 | 0.00% | 200,201 |
| 2020-03-18 | 2020-03-16 | 20.547 | 10,439 | -158,711 | 0.00% | 214,486 |
| 2020-03-16 | 2020-03-12 | 22.879 | 169,150 | +18,724 | 0.01% | 3,870,043 |
| 2020-03-13 | 2020-03-11 | 24.337 | 150,426 | -16,495 | 0.01% | 3,660,970 |
| 2020-03-12 | 2020-03-10 | 24.450 | 166,921 | -1,783 | 0.01% | 4,081,136 |
| 2020-03-06 | 2020-03-04 | 23.889 | 168,704 | -2,229 | 0.01% | 4,030,125 |
| 2020-03-05 | 2020-03-03 | 23.104 | 170,933 | +20,061 | 0.01% | 3,949,178 |
| 2020-03-03 | 2020-02-28 | 22.992 | 150,872 | +446 | 0.01% | 3,468,775 |
| 2020-02-26 | 2020-02-24 | 24.898 | 150,426 | +4,904 | 0.01% | 3,745,325 |
| 2020-02-25 | 2020-02-21 | 25.908 | 145,522 | +109,671 | 0.01% | 3,770,112 |
| 2020-02-24 | 2020-02-20 | 26.244 | 35,851 | +26,303 | 0.00% | 940,872 |
| 2020-02-21 | 2020-02-19 | 26.020 | 9,548 | +2,229 | 0.00% | 248,436 |
| 2020-02-18 | 2020-02-14 | 25.571 | 7,319 | -891 | 0.00% | 187,154 |
| 2020-02-14 | 2020-02-12 | 25.908 | 8,210 | +446 | 0.00% | 212,701 |
| 2020-02-13 | 2020-02-11 | 24.898 | 7,764 | +445 | 0.00% | 193,309 |
| 2020-02-11 | 2020-02-07 | 24.842 | 7,319 | +892 | 0.00% | 181,819 |
| 2020-02-10 | 2020-02-06 | 25.571 | 6,427 | +892 | 0.00% | 164,345 |
| 2020-02-03 | 2020-01-30 | 26.412 | 5,535 | -892 | 0.00% | 146,191 |
| 2020-01-31 | 2020-01-29 | 27.197 | 6,427 | +892 | 0.00% | 174,797 |
| 2020-01-29 | 2020-01-22 | 30.057 | 5,535 | -892 | 0.00% | 166,367 |
| 2020-01-23 | 2020-01-21 | 28.936 | 6,427 | -892 | 0.00% | 185,969 |
| 2020-01-17 | 2020-01-15 | 30.057 | 7,319 | +2,675 | 0.00% | 219,989 |
| 2020-01-16 | 2020-01-14 | 30.674 | 4,644 | -445 | 0.00% | 142,450 |
| 2020-01-09 | 2020-01-07 | 27.646 | 5,089 | -1,784 | 0.00% | 140,690 |
| 2020-01-02 | 2019-12-27 | 26.637 | 6,873 | +1,784 | 0.00% | 183,073 |
| 2019-12-23 | 2019-12-19 | 27.478 | 5,089 | -2,675 | 0.00% | 139,834 |
| 2019-12-20 | 2019-12-18 | 27.590 | 7,764 | +1,337 | 0.00% | 214,207 |
| 2019-12-19 | 2019-12-17 | 28.038 | 6,427 | -1,783 | 0.00% | 180,203 |
| 2019-12-18 | 2019-12-16 | 27.197 | 8,210 | +891 | 0.00% | 223,290 |
| 2019-12-17 | 2019-12-13 | 27.029 | 7,319 | +892 | 0.00% | 197,826 |
| 2019-12-12 | 2019-12-10 | 26.693 | 6,427 | +446 | 0.00% | 171,553 |
| 2019-12-04 | 2019-12-02 | 28.711 | 5,981 | -892 | 0.00% | 171,723 |
| 2019-12-03 | 2019-11-29 | 28.151 | 6,873 | +892 | 0.00% | 193,479 |
| 2019-11-18 | 2019-11-14 | 28.151 | 5,981 | -892 | 0.00% | 168,369 |
| 2019-11-15 | 2019-11-13 | 28.767 | 6,873 | +892 | 0.00% | 197,718 |
| 2019-11-11 | 2019-11-07 | 29.104 | 5,981 | -446 | 0.00% | 174,070 |
| 2019-11-08 | 2019-11-06 | 28.936 | 6,427 | -2,675 | 0.00% | 185,969 |
| 2019-11-04 | 2019-10-31 | 29.889 | 9,102 | +892 | 0.00% | 272,049 |
| 2019-11-01 | 2019-10-30 | 29.889 | 8,210 | -446 | 0.00% | 245,388 |
| 2019-10-24 | 2019-10-22 | 29.104 | 8,656 | +892 | 0.00% | 251,923 |
| 2019-10-23 | 2019-10-21 | 30.113 | 7,764 | -446 | 0.00% | 233,799 |
| 2019-10-18 | 2019-10-16 | 30.169 | 8,210 | -892 | 0.00% | 247,690 |
| 2019-10-17 | 2019-10-15 | 30.001 | 9,102 | +1,783 | 0.00% | 273,070 |
| 2019-10-16 | 2019-10-14 | 28.992 | 7,319 | -891 | 0.00% | 212,190 |
| 2019-10-14 | 2019-10-10 | 28.992 | 8,210 | +446 | 0.00% | 238,022 |
| 2019-10-08 | 2019-10-03 | 25.964 | 7,764 | -2,229 | 0.00% | 201,581 |
| 2019-09-30 | 2019-09-26 | 25.403 | 9,993 | +891 | 0.00% | 253,850 |
| 2019-09-27 | 2019-09-25 | 25.964 | 9,102 | -2,229 | 0.00% | 236,321 |
| 2019-09-26 | 2019-09-24 | 25.066 | 11,331 | +1,338 | 0.00% | 284,027 |
| 2019-09-25 | 2019-09-23 | 24.618 | 9,993 | -2,675 | 0.00% | 246,005 |
| 2019-09-23 | 2019-09-19 | 25.122 | 12,668 | +3,120 | 0.00% | 318,251 |
| 2019-09-20 | 2019-09-18 | 26.132 | 9,548 | +1,784 | 0.00% | 249,507 |
| 2019-09-19 | 2019-09-17 | 25.235 | 7,764 | -4,904 | 0.00% | 195,921 |
| 2019-09-18 | 2019-09-16 | 24.786 | 12,668 | +2,675 | 0.00% | 313,989 |
| 2019-09-16 | 2019-09-12 | 25.066 | 9,993 | -1,784 | 0.00% | 250,488 |
| 2019-09-13 | 2019-09-11 | 24.225 | 11,777 | +2,675 | 0.00% | 285,300 |
| 2019-09-12 | 2019-09-10 | 25.403 | 9,102 | +2,229 | 0.00% | 231,216 |
| 2019-09-11 | 2019-09-09 | 25.908 | 6,873 | -2,675 | 0.00% | 178,062 |
| 2019-09-10 | 2019-09-06 | 25.964 | 9,548 | +2,675 | 0.00% | 247,900 |
| 2019-09-09 | 2019-09-05 | 26.132 | 6,873 | -3,120 | 0.00% | 179,604 |
| 2019-09-06 | 2019-09-04 | 26.356 | 9,993 | +1,337 | 0.00% | 263,377 |
| 2019-09-05 | 2019-09-03 | 26.356 | 8,656 | +1,783 | 0.00% | 228,139 |
| 2019-09-04 | 2019-09-02 | 27.197 | 6,873 | -4,012 | 0.00% | 186,927 |
| 2019-09-03 | 2019-08-30 | 25.964 | 10,885 | +4,012 | 0.00% | 282,614 |
| 2019-09-02 | 2019-08-29 | 26.244 | 6,873 | -3,120 | 0.00% | 180,375 |
| 2019-08-30 | 2019-08-28 | 25.515 | 9,993 | +2,674 | 0.00% | 254,971 |
| 2019-08-29 | 2019-08-27 | 25.571 | 7,319 | +446 | 0.00% | 187,154 |
| 2019-08-28 | 2019-08-26 | 24.842 | 6,873 | -446 | 0.00% | 170,739 |
| 2019-08-22 | 2019-08-20 | 24.562 | 7,319 | +892 | 0.00% | 179,767 |
| 2019-08-20 | 2019-08-16 | 22.879 | 6,427 | -446 | 0.00% | 147,046 |
| 2019-08-19 | 2019-08-15 | 22.823 | 6,873 | +446 | 0.00% | 156,864 |
| 2019-08-16 | 2019-08-14 | 22.274 | 6,427 | +1,338 | 0.00% | 143,153 |
| 2019-08-09 | 2019-08-07 | 21.242 | 5,089 | +891 | 0.00% | 108,100 |
| 2019-08-06 | 2019-08-02 | 21.018 | 4,198 | -1,783 | 0.00% | 88,232 |
| 2019-08-05 | 2019-08-01 | 21.892 | 5,981 | -7,133 | 0.00% | 130,938 |
| 2019-08-02 | 2019-07-31 | 21.825 | 13,114 | +3,566 | 0.00% | 286,214 |
| 2019-08-01 | 2019-07-30 | 22.487 | 9,548 | -445 | 0.00% | 214,704 |
| 2019-07-29 | 2019-07-25 | 22.363 | 9,993 | +1,783 | 0.00% | 223,478 |
| 2019-07-25 | 2019-07-23 | 22.094 | 8,210 | -892 | 0.00% | 181,394 |
| 2019-07-24 | 2019-07-22 | 22.341 | 9,102 | -1,783 | 0.00% | 203,348 |
| 2019-07-23 | 2019-07-19 | 21.713 | 10,885 | +1,783 | 0.00% | 236,346 |
| 2019-07-22 | 2019-07-18 | 22.139 | 9,102 | +892 | 0.00% | 201,510 |
| 2019-07-19 | 2019-07-17 | 22.408 | 8,210 | -1,338 | 0.00% | 183,972 |
| 2019-07-17 | 2019-07-15 | 21.578 | 9,548 | +3,567 | 0.00% | 206,030 |
| 2019-07-15 | 2019-07-11 | 21.646 | 5,981 | -446 | 0.00% | 129,463 |
| 2019-07-12 | 2019-07-10 | 21.601 | 6,427 | -6,687 | 0.00% | 138,828 |
| 2019-07-10 | 2019-07-08 | 20.367 | 13,114 | +1,783 | 0.00% | 267,094 |
| 2019-07-09 | 2019-07-05 | 20.636 | 11,331 | +1,783 | 0.00% | 233,830 |
| 2019-07-08 | 2019-07-04 | 20.659 | 9,548 | +3,567 | 0.00% | 197,249 |
| 2019-07-03 | 2019-06-28 | 20.659 | 5,981 | -892 | 0.00% | 123,560 |
| 2019-07-02 | 2019-06-27 | 20.322 | 6,873 | -891 | 0.00% | 139,675 |
| 2019-06-18 | 2019-06-14 | 16.241 | 7,764 | +54 | 0.00% | 126,092 |
| 2019-06-14 | 2019-06-12 | 16.692 | 7,710 | -11,068 | 0.00% | 128,698 |
| 2019-06-13 | 2019-06-11 | 16.173 | 18,778 | +11,068 | 0.00% | 303,694 |
| 2019-06-12 | 2019-06-10 | 16.128 | 7,710 | -7,969 | 0.00% | 124,344 |
| 2019-06-03 | 2019-05-30 | 14.456 | 15,679 | +8,854 | 0.00% | 226,658 |
| 2019-05-23 | 2019-05-21 | 14.253 | 6,825 | -1,328 | 0.00% | 97,276 |
| 2019-05-16 | 2019-05-14 | 14.140 | 8,153 | +885 | 0.00% | 115,283 |
| 2019-05-10 | 2019-05-08 | 15.811 | 7,268 | +886 | 0.00% | 114,918 |
| 2019-05-09 | 2019-05-07 | 16.150 | 6,382 | -886 | 0.00% | 103,071 |
| 2019-04-24 | 2019-04-18 | 16.015 | 7,268 | -885 | 0.00% | 116,395 |
| 2019-04-18 | 2019-04-16 | 15.202 | 8,153 | -2,656 | 0.00% | 123,938 |
| 2019-04-17 | 2019-04-15 | 15.089 | 10,809 | +3,541 | 0.00% | 163,093 |
| 2019-04-11 | 2019-04-09 | 15.021 | 7,268 | -7,083 | 0.00% | 109,172 |
| 2019-04-01 | 2019-03-28 | 13.553 | 14,351 | +1,771 | 0.00% | 194,494 |
| 2019-03-29 | 2019-03-27 | 13.779 | 12,580 | -3,542 | 0.00% | 173,334 |
| 2019-03-28 | 2019-03-26 | 13.620 | 16,122 | +1,771 | 0.00% | 219,588 |
| 2019-03-27 | 2019-03-25 | 13.033 | 14,351 | +8,854 | 0.00% | 187,039 |
| 2019-03-13 | 2019-03-11 | 13.101 | 5,497 | -5,312 | 0.00% | 72,016 |
| 2019-03-12 | 2019-03-08 | 12.536 | 10,809 | +5,312 | 0.00% | 135,504 |
| 2019-01-30 | 2019-01-28 | 10.944 | 5,497 | -3,529 | 0.00% | 60,158 |
| 2019-01-18 | 2019-01-16 | 10.763 | 9,026 | -1,328 | 0.00% | 97,147 |
| 2019-01-17 | 2019-01-15 | 10.402 | 10,354 | +1,328 | 0.00% | 107,699 |
| 2019-01-07 | 2019-01-03 | 9.351 | 9,026 | -886 | 0.00% | 84,405 |
| 2018-12-07 | 2018-12-05 | 9.882 | 9,912 | +2,214 | 0.00% | 97,952 |
| 2018-10-30 | 2018-10-26 | 7.861 | 7,698 | -443 | 0.00% | 60,510 |
| 2018-10-26 | 2018-10-24 | 7.793 | 8,141 | +443 | 0.00% | 63,441 |
| 2018-10-12 | 2018-10-10 | 7.669 | 7,698 | -7,969 | 0.00% | 59,032 |
| 2018-10-11 | 2018-10-09 | 7.375 | 15,667 | +7,969 | 0.00% | 115,543 |
| 2018-09-17 | 2018-09-13 | 7.872 | 7,698 | -10,182 | 0.00% | 60,597 |
| 2018-09-14 | 2018-09-12 | 7.556 | 17,880 | +1,328 | 0.00% | 135,094 |
| 2018-09-13 | 2018-09-11 | 7.702 | 16,552 | +8,854 | 0.00% | 127,491 |
| 2018-09-11 | 2018-09-07 | 8.245 | 7,698 | -5,755 | 0.00% | 63,466 |
| 2018-09-06 | 2018-09-04 | 8.922 | 13,453 | +5,755 | 0.00% | 120,030 |
| 2018-09-03 | 2018-08-30 | 9.340 | 7,698 | -5,755 | 0.00% | 71,900 |
| 2018-08-31 | 2018-08-29 | 9.295 | 13,453 | +5,755 | 0.00% | 125,044 |
| 2018-08-30 | 2018-08-28 | 9.521 | 7,698 | -5,313 | 0.00% | 73,291 |
| 2018-08-23 | 2018-08-21 | 9.622 | 13,011 | +5,313 | 0.00% | 125,197 |
| 2018-08-14 | 2018-08-10 | 9.171 | 7,698 | -6,641 | 0.00% | 70,596 |
| 2018-08-13 | 2018-08-09 | 9.329 | 14,339 | +6,641 | 0.00% | 133,765 |
| 2018-08-09 | 2018-08-07 | 9.487 | 7,698 | -5,313 | 0.00% | 73,030 |
| 2018-08-08 | 2018-08-06 | 9.035 | 13,011 | +886 | 0.00% | 117,556 |
| 2018-08-03 | 2018-08-01 | 9.476 | 12,125 | +1,771 | 0.00% | 114,891 |
| 2018-07-26 | 2018-07-24 | 10.097 | 10,354 | -886 | 0.00% | 104,542 |
| 2018-06-29 | 2018-06-27 | 9.769 | 11,240 | -7,083 | 0.00% | 109,806 |
| 2018-06-28 | 2018-06-26 | 9.419 | 18,323 | +7,083 | 0.00% | 172,586 |
| 2018-06-21 | 2018-06-19 | 9.656 | 11,240 | +886 | 0.00% | 108,536 |
| 2018-06-20 | 2018-06-15 | 10.255 | 10,354 | -5,313 | 0.00% | 106,179 |
| 2018-06-04 | 2018-05-31 | 10.639 | 15,667 | -1,771 | 0.00% | 166,679 |
| 2018-06-01 | 2018-05-30 | 10.052 | 17,438 | -442 | 0.00% | 175,279 |
| 2018-05-31 | 2018-05-29 | 9.939 | 17,880 | +1,770 | 0.00% | 177,703 |
| 2018-05-30 | 2018-05-28 | 10.447 | 16,110 | +1,771 | 0.00% | 168,299 |
| 2018-05-21 | 2018-05-17 | 10.616 | 14,339 | -2,213 | 0.00% | 152,226 |
| 2018-05-17 | 2018-05-15 | 9.735 | 16,552 | +3,984 | 0.00% | 161,139 |
| 2018-05-16 | 2018-05-14 | 10.040 | 12,568 | -20,365 | 0.00% | 126,186 |
| 2018-05-14 | 2018-05-10 | 10.266 | 32,933 | +10,625 | 0.00% | 338,095 |
| 2018-05-09 | 2018-05-07 | 10.164 | 22,308 | +11,511 | 0.00% | 226,750 |
| 2018-05-04 | 2018-05-02 | 9.622 | 10,797 | -8,854 | 0.00% | 103,893 |
| 2018-05-03 | 2018-04-30 | 10.040 | 19,651 | +10,625 | 0.00% | 197,301 |
| 2018-04-18 | 2018-04-16 | 10.560 | 9,026 | -443 | 0.00% | 95,313 |
| 2018-04-17 | 2018-04-13 | 11.068 | 9,469 | +443 | 0.00% | 104,803 |
| 2018-03-29 | 2018-03-27 | 9.171 | 9,026 | -4,427 | 0.00% | 82,774 |
| 2018-03-28 | 2018-03-26 | 9.125 | 13,453 | +4,427 | 0.00% | 122,765 |
| 2018-03-26 | 2018-03-22 | 9.521 | 9,026 | -8,854 | 0.00% | 85,934 |
| 2018-03-23 | 2018-03-21 | 8.798 | 17,880 | +4,427 | 0.00% | 157,307 |
| 2018-03-22 | 2018-03-20 | 9.272 | 13,453 | -16,381 | 0.00% | 124,740 |
| 2018-03-14 | 2018-03-12 | 9.159 | 29,834 | +4,427 | 0.00% | 273,260 |
| 2018-03-08 | 2018-03-06 | 8.256 | 25,407 | -1,771 | 0.00% | 209,756 |
| 2018-03-06 | 2018-03-02 | 7.770 | 27,178 | +886 | 0.00% | 211,178 |
| 2018-03-01 | 2018-02-27 | 8.154 | 26,292 | +885 | 0.00% | 214,390 |
| 2018-02-28 | 2018-02-26 | 8.109 | 25,407 | +16,381 | 0.00% | 206,026 |
| 2018-02-09 | 2018-02-07 | 6.584 | 9,026 | -1,328 | 0.00% | 59,430 |
| 2017-11-03 | 2017-11-01 | 7.985 | 10,354 | -7,084 | 0.00% | 82,674 |
| 2017-11-02 | 2017-10-31 | 7.691 | 17,438 | +7,084 | 0.00% | 134,118 |
| 2017-10-19 | 2017-10-17 | 7.589 | 10,354 | -886 | 0.00% | 78,582 |
| 2017-10-16 | 2017-10-12 | 7.906 | 11,240 | +886 | 0.00% | 88,860 |
| 2017-10-04 | 2017-09-29 | 7.861 | 10,354 | -8,855 | 0.00% | 81,388 |
| 2017-10-03 | 2017-09-28 | 7.861 | 19,209 | +8,855 | 0.00% | 150,993 |
| 2017-09-22 | 2017-09-20 | 7.906 | 10,354 | +1,328 | 0.00% | 81,856 |
| 2017-09-21 | 2017-09-19 | 7.804 | 9,026 | -1,328 | 0.00% | 70,440 |
| 2017-09-20 | 2017-09-18 | 7.736 | 10,354 | -6,198 | 0.00% | 80,102 |
| 2017-09-19 | 2017-09-15 | 7.420 | 16,552 | -5,756 | 0.00% | 122,817 |
| 2017-09-18 | 2017-09-14 | 7.251 | 22,308 | +7,969 | 0.00% | 161,748 |
| 2017-09-13 | 2017-09-11 | 6.889 | 14,339 | -885 | 0.00% | 98,785 |
| 2017-09-12 | 2017-09-08 | 6.855 | 15,224 | +885 | 0.00% | 104,366 |
| 2017-08-31 | 2017-08-29 | 6.539 | 14,339 | +5,313 | 0.00% | 93,765 |
| 2017-08-29 | 2017-08-25 | 6.720 | 9,026 | -5,313 | 0.00% | 60,653 |
| 2017-08-28 | 2017-08-24 | 6.686 | 14,339 | +5,313 | 0.00% | 95,870 |
| 2017-08-15 | 2017-08-11 | 6.618 | 9,026 | -1,328 | 0.00% | 59,736 |
| 2017-08-14 | 2017-08-10 | 6.889 | 10,354 | +1,328 | 0.00% | 71,331 |
| 2017-08-03 | 2017-08-01 | 6.991 | 9,026 | -19,480 | 0.00% | 63,100 |
| 2017-08-02 | 2017-07-31 | 6.957 | 28,506 | +19,480 | 0.00% | 198,317 |
| 2017-07-14 | 2017-07-12 | 6.799 | 9,026 | -8,854 | 0.00% | 61,367 |
| 2017-06-29 | 2017-06-27 | 6.663 | 17,880 | +8,854 | 0.00% | 119,141 |
| 2017-05-05 | 2017-05-02 | 5.782 | 9,026 | -3,985 | 0.00% | 52,193 |
| 2017-05-04 | 2017-04-28 | 5.782 | 13,011 | -115,106 | 0.00% | 75,236 |
| 2017-05-02 | 2017-04-27 | 5.737 | 128,117 | +115,106 | 0.01% | 735,045 |
| 2017-03-30 | 2017-03-28 | 5.195 | 13,011 | -1,770 | 0.00% | 67,595 |
| 2017-03-29 | 2017-03-27 | 5.195 | 14,781 | -8,412 | 0.00% | 76,790 |
| 2017-03-28 | 2017-03-24 | 5.421 | 23,193 | +10,182 | 0.00% | 125,731 |
| 2017-03-17 | 2017-03-15 | 5.862 | 13,011 | -885 | 0.00% | 76,264 |
| 2017-03-13 | 2017-03-09 | 5.794 | 13,896 | -3,542 | 0.00% | 80,510 |
| 2017-03-08 | 2017-03-06 | 5.760 | 17,438 | +3,542 | 0.00% | 100,441 |
| 2017-02-02 | 2017-01-27 | 5.590 | 13,896 | -8,854 | 0.00% | 77,685 |
| 2017-02-01 | 2017-01-25 | 5.545 | 22,750 | -3,542 | 0.00% | 126,156 |
| 2017-01-26 | 2017-01-24 | 5.432 | 26,292 | +12,396 | 0.00% | 142,828 |
| 2017-01-23 | 2017-01-19 | 5.590 | 13,896 | -8,854 | 0.00% | 77,685 |
| 2017-01-20 | 2017-01-18 | 5.500 | 22,750 | +8,854 | 0.00% | 125,128 |
| 2017-01-18 | 2017-01-16 | 5.523 | 13,896 | -10,625 | 0.00% | 76,744 |
| 2017-01-17 | 2017-01-13 | 5.319 | 24,521 | +10,625 | 0.00% | 130,437 |
| 2016-12-14 | 2016-12-12 | 5.545 | 13,896 | +3,984 | 0.00% | 77,057 |
| 2016-10-28 | 2016-10-26 | 6.347 | 9,912 | -44,271 | 0.00% | 62,913 |
| 2016-10-26 | 2016-10-24 | 6.652 | 54,183 | +44,271 | 0.00% | 360,431 |
| 2016-10-17 | 2016-10-13 | 6.054 | 9,912 | -442 | 0.00% | 60,003 |
| 2016-10-14 | 2016-10-12 | 6.065 | 10,354 | -886 | 0.00% | 62,795 |
| 2016-10-05 | 2016-10-03 | 6.246 | 11,240 | +443 | 0.00% | 70,200 |
| 2016-09-20 | 2016-09-15 | 6.020 | 10,797 | -8,854 | 0.00% | 64,994 |
| 2016-09-14 | 2016-09-12 | 5.873 | 19,651 | +6,640 | 0.00% | 115,407 |
| 2016-09-13 | 2016-09-09 | 6.189 | 13,011 | -6,198 | 0.00% | 80,526 |
| 2016-09-12 | 2016-09-08 | 6.200 | 19,209 | -8,854 | 0.00% | 119,102 |
| 2016-09-09 | 2016-09-07 | 5.952 | 28,063 | +8,854 | 0.00% | 167,028 |
| 2016-09-05 | 2016-09-01 | 5.963 | 19,209 | +2,214 | 0.00% | 114,547 |
| 2016-08-26 | 2016-08-24 | 5.907 | 16,995 | +6,198 | 0.00% | 100,384 |
| 2016-08-25 | 2016-08-23 | 5.816 | 10,797 | -22,136 | 0.00% | 62,799 |
| 2016-08-22 | 2016-08-18 | 5.331 | 32,933 | +8,854 | 0.00% | 175,556 |
| 2016-08-18 | 2016-08-16 | 5.545 | 24,079 | -17,708 | 0.00% | 133,525 |
| 2016-08-17 | 2016-08-15 | 5.263 | 41,787 | +17,708 | 0.00% | 219,923 |
| 2016-08-16 | 2016-08-12 | 5.342 | 24,079 | -8,411 | 0.00% | 128,630 |
| 2016-08-15 | 2016-08-11 | 4.958 | 32,490 | -53,126 | 0.00% | 161,086 |
| 2016-08-11 | 2016-08-09 | 4.653 | 85,616 | +11,510 | 0.01% | 398,378 |
| 2016-08-10 | 2016-08-08 | 4.676 | 74,106 | +10,626 | 0.00% | 346,495 |
| 2016-08-09 | 2016-08-05 | 4.653 | 63,480 | +18,594 | 0.00% | 295,378 |
| 2016-07-20 | 2016-07-18 | 4.653 | 44,886 | -21,693 | 0.00% | 208,858 |
| 2016-07-19 | 2016-07-15 | 4.585 | 66,579 | +8,411 | 0.00% | 305,286 |
| 2016-07-18 | 2016-07-14 | 4.551 | 58,168 | +34,532 | 0.00% | 264,748 |
| 2016-07-15 | 2016-07-13 | 4.630 | 23,636 | -23,464 | 0.00% | 109,446 |
| 2016-07-14 | 2016-07-12 | 4.597 | 47,100 | +12,839 | 0.00% | 216,500 |
| 2016-07-08 | 2016-07-06 | 4.427 | 34,261 | -15,052 | 0.00% | 151,680 |
| 2016-07-07 | 2016-07-05 | 4.484 | 49,313 | +5,312 | 0.00% | 221,103 |
| 2016-07-06 | 2016-07-04 | 4.382 | 44,001 | +9,740 | 0.00% | 192,814 |
| 2016-07-05 | 2016-06-30 | 4.292 | 34,261 | -17,709 | 0.00% | 147,037 |
| 2016-07-04 | 2016-06-29 | 4.303 | 51,970 | +10,626 | 0.00% | 223,625 |
| 2016-06-29 | 2016-06-27 | 4.111 | 41,344 | +811 | 0.00% | 169,964 |
| 2016-06-28 | 2016-06-24 | 3.998 | 40,533 | -7,526 | 0.00% | 162,052 |
| 2016-06-27 | 2016-06-23 | 3.930 | 48,059 | +443 | 0.00% | 188,885 |
| 2016-06-24 | 2016-06-22 | 3.863 | 47,616 | +3,099 | 0.00% | 183,917 |
| 2016-05-26 | 2016-05-24 | 3.580 | 44,517 | +13,282 | 0.00% | 159,378 |
| 2016-05-24 | 2016-05-20 | 3.648 | 31,235 | -8,855 | 0.00% | 113,943 |
| 2016-05-03 | 2016-04-28 | 3.840 | 40,090 | -88,543 | 0.00% | 153,942 |
| 2016-04-29 | 2016-04-27 | 3.863 | 128,633 | +8,854 | 0.01% | 496,846 |
| 2016-04-20 | 2016-04-18 | 3.964 | 119,779 | -4,870 | 0.01% | 474,822 |
| 2016-04-18 | 2016-04-14 | 4.021 | 124,649 | +80,132 | 0.01% | 501,167 |
| 2016-04-14 | 2016-04-12 | 3.975 | 44,517 | +4,427 | 0.00% | 176,975 |
| 2016-04-08 | 2016-04-06 | 4.009 | 40,090 | -3,984 | 0.00% | 160,734 |
| 2016-04-06 | 2016-04-01 | 4.009 | 44,074 | +3,984 | 0.00% | 176,707 |
| 2016-03-29 | 2016-03-23 | 4.213 | 40,090 | -4,870 | 0.00% | 168,884 |
| 2016-03-24 | 2016-03-22 | 4.235 | 44,960 | +9,297 | 0.00% | 190,415 |
| 2016-03-09 | 2016-03-07 | 4.043 | 35,663 | +10,626 | 0.00% | 144,193 |
| 2016-03-04 | 2016-03-02 | 3.987 | 25,037 | -9,298 | 0.00% | 99,816 |
| 2016-03-03 | 2016-03-01 | 3.840 | 34,335 | +9,298 | 0.00% | 131,844 |
| 2016-02-29 | 2016-02-25 | 3.829 | 25,037 | -2,214 | 0.00% | 95,857 |
| 2016-02-23 | 2016-02-19 | 4.043 | 27,251 | +2,214 | 0.00% | 110,182 |
| 2016-02-16 | 2016-02-12 | 3.851 | 25,037 | -2,657 | 0.00% | 96,423 |
| 2016-02-12 | 2016-02-05 | 3.942 | 27,694 | +2,214 | 0.00% | 109,158 |
| 2016-01-28 | 2016-01-26 | 4.066 | 25,480 | -3,542 | 0.00% | 103,597 |
| 2016-01-27 | 2016-01-25 | 4.032 | 29,022 | +1,771 | 0.00% | 117,014 |
| 2016-01-25 | 2016-01-21 | 4.077 | 27,251 | -1,771 | 0.00% | 111,105 |
| 2016-01-15 | 2016-01-13 | 4.461 | 29,022 | +3,985 | 0.00% | 129,470 |
| 2016-01-08 | 2016-01-06 | 5.026 | 25,037 | -6,198 | 0.00% | 125,830 |
| 2016-01-07 | 2016-01-05 | 4.698 | 31,235 | -3,985 | 0.00% | 146,750 |
| 2016-01-06 | 2016-01-04 | 4.664 | 35,220 | -2,656 | 0.00% | 164,279 |
| 2016-01-04 | 2015-12-29 | 4.698 | 37,876 | -1,771 | 0.00% | 177,951 |
| 2015-12-29 | 2015-12-24 | 4.630 | 39,647 | +1,771 | 0.00% | 183,585 |
| 2015-12-23 | 2015-12-21 | 4.540 | 37,876 | +2,656 | 0.00% | 171,962 |
| 2015-12-18 | 2015-12-16 | 4.405 | 35,220 | -1,771 | 0.00% | 155,131 |
| 2015-12-15 | 2015-12-11 | 4.438 | 36,991 | +2,656 | 0.00% | 164,184 |
| 2015-12-14 | 2015-12-10 | 4.721 | 34,335 | -2,213 | 0.00% | 162,090 |
| 2015-12-11 | 2015-12-09 | 4.529 | 36,548 | -4,427 | 0.00% | 165,520 |
| 2015-12-09 | 2015-12-07 | 4.642 | 40,975 | +6,640 | 0.00% | 190,197 |
| 2015-12-08 | 2015-12-04 | 4.698 | 34,335 | -8,854 | 0.00% | 161,315 |
| 2015-12-07 | 2015-12-03 | 4.789 | 43,189 | -4,427 | 0.00% | 206,815 |
| 2015-12-02 | 2015-11-30 | 4.574 | 47,616 | +4,427 | 0.00% | 217,797 |
| 2015-11-26 | 2015-11-24 | 4.789 | 43,189 | +15,053 | 0.00% | 206,815 |
| 2015-11-25 | 2015-11-23 | 4.811 | 28,136 | -4,428 | 0.00% | 135,368 |
| 2015-11-24 | 2015-11-20 | 4.834 | 32,564 | -17,266 | 0.00% | 157,407 |
| 2015-11-23 | 2015-11-19 | 4.732 | 49,830 | -11,510 | 0.00% | 235,802 |
| 2015-11-20 | 2015-11-18 | 4.540 | 61,340 | +19,922 | 0.00% | 278,492 |
| 2015-11-19 | 2015-11-17 | 4.393 | 41,418 | -885 | 0.00% | 181,963 |
| 2015-11-17 | 2015-11-13 | 4.630 | 42,303 | +1,328 | 0.00% | 195,884 |
| 2015-11-16 | 2015-11-12 | 4.789 | 40,975 | +885 | 0.00% | 196,213 |
| 2015-11-04 | 2015-11-02 | 4.789 | 40,090 | -2,656 | 0.00% | 191,975 |
| 2015-11-02 | 2015-10-29 | 4.585 | 42,746 | -88,544 | 0.00% | 196,004 |
| 2015-10-30 | 2015-10-28 | 4.269 | 131,290 | +88,544 | 0.01% | 560,489 |
| 2015-10-20 | 2015-10-16 | 4.382 | 42,746 | +2,656 | 0.00% | 187,314 |
| 2015-10-07 | 2015-10-05 | 4.326 | 40,090 | -17,709 | 0.00% | 173,412 |
| 2015-09-25 | 2015-09-23 | 3.942 | 57,799 | -8,854 | 0.00% | 227,819 |
| 2015-09-24 | 2015-09-22 | 4.066 | 66,653 | -17,709 | 0.00% | 270,998 |
| 2015-09-23 | 2015-09-21 | 4.088 | 84,362 | +17,709 | 0.01% | 344,904 |
| 2015-09-22 | 2015-09-18 | 4.088 | 66,653 | -2,213 | 0.00% | 272,503 |
| 2015-09-18 | 2015-09-16 | 4.201 | 68,866 | +2,213 | 0.00% | 289,328 |
| 2015-09-16 | 2015-09-14 | 4.371 | 66,653 | +8,854 | 0.00% | 291,322 |
| 2015-09-10 | 2015-09-08 | 4.077 | 57,799 | -1,770 | 0.00% | 235,652 |
| 2015-09-09 | 2015-09-07 | 4.043 | 59,569 | +1,770 | 0.00% | 240,850 |
| 2015-09-07 | 2015-09-02 | 4.122 | 57,799 | -1,770 | 0.00% | 238,263 |
| 2015-09-01 | 2015-08-28 | 4.134 | 59,569 | -886 | 0.00% | 246,232 |
| 2015-08-31 | 2015-08-27 | 4.224 | 60,455 | +3,099 | 0.00% | 255,357 |
| 2015-08-27 | 2015-08-25 | 4.077 | 57,356 | -13,281 | 0.00% | 233,846 |
| 2015-08-26 | 2015-08-24 | 3.908 | 70,637 | +885 | 0.00% | 276,027 |
| 2015-08-25 | 2015-08-21 | 4.416 | 69,752 | -1,771 | 0.00% | 308,018 |
| 2015-08-24 | 2015-08-20 | 4.518 | 71,523 | -885 | 0.00% | 323,109 |
| 2015-08-21 | 2015-08-19 | 4.664 | 72,408 | -2,214 | 0.00% | 337,738 |
| 2015-08-20 | 2015-08-18 | 4.766 | 74,622 | +3,542 | 0.00% | 355,650 |
| 2015-08-19 | 2015-08-17 | 4.811 | 71,080 | +1,328 | 0.00% | 341,980 |
| 2015-08-17 | 2015-08-13 | 4.698 | 69,752 | -26,563 | 0.00% | 327,713 |
| 2015-07-30 | 2015-07-28 | 4.032 | 96,315 | -1,771 | 0.01% | 388,334 |
| 2015-07-27 | 2015-07-23 | 4.269 | 98,086 | +1,771 | 0.01% | 418,738 |
| 2015-07-23 | 2015-07-21 | 3.806 | 96,315 | -12,396 | 0.01% | 366,579 |
| 2015-07-21 | 2015-07-17 | 3.817 | 108,711 | +12,396 | 0.01% | 414,986 |
| 2015-07-14 | 2015-07-10 | 3.716 | 96,315 | -8,854 | 0.01% | 357,877 |
| 2015-07-09 | 2015-07-07 | 3.558 | 105,169 | -8,855 | 0.01% | 374,146 |
| 2015-07-07 | 2015-07-03 | 3.896 | 114,024 | -8,854 | 0.01% | 444,282 |
| 2015-07-03 | 2015-06-30 | 3.998 | 122,878 | +26,563 | 0.01% | 491,271 |
| 2015-07-02 | 2015-06-29 | 3.829 | 96,315 | -21,250 | 0.01% | 368,754 |
| 2015-06-29 | 2015-06-25 | 4.021 | 117,565 | -81,903 | 0.01% | 472,685 |
| 2015-06-25 | 2015-06-23 | 4.213 | 199,468 | +12,839 | 0.01% | 840,283 |
| 2015-06-24 | 2015-06-22 | 4.088 | 186,629 | +23,906 | 0.01% | 763,011 |
| 2015-06-23 | 2015-06-19 | 3.998 | 162,723 | +5,756 | 0.01% | 650,572 |
| 2015-06-22 | 2015-06-18 | 4.077 | 156,967 | +39,402 | 0.01% | 639,969 |
| 2015-06-19 | 2015-06-17 | 3.987 | 117,565 | +8,854 | 0.01% | 468,701 |
| 2015-06-16 | 2015-06-12 | 4.258 | 108,711 | +17,709 | 0.01% | 462,869 |
| 2015-06-09 | 2015-06-05 | 4.506 | 91,002 | -15,938 | 0.01% | 410,079 |
| 2015-06-08 | 2015-06-04 | 4.540 | 106,940 | +38,959 | 0.01% | 485,523 |
| 2015-06-05 | 2015-06-03 | 4.755 | 67,981 | +7,083 | 0.00% | 323,231 |
| 2015-06-04 | 2015-06-02 | 4.834 | 60,898 | +8,855 | 0.00% | 294,368 |
| 2015-06-03 | 2015-06-01 | 4.947 | 52,043 | -7,084 | 0.00% | 257,442 |
| 2015-06-02 | 2015-05-29 | 5.127 | 59,127 | +8,855 | 0.00% | 303,169 |
| 2015-06-01 | 2015-05-28 | 5.026 | 50,272 | +7,083 | 0.00% | 252,656 |
| 2015-05-28 | 2015-05-26 | 5.365 | 43,189 | +19,037 | 0.00% | 231,692 |
| 2015-05-27 | 2015-05-22 | 5.455 | 24,152 | -30,990 | 0.00% | 131,748 |
| 2015-05-21 | 2015-05-19 | 5.240 | 55,142 | -1,771 | 0.00% | 288,964 |
| 2015-05-19 | 2015-05-15 | 5.082 | 56,913 | -15,495 | 0.00% | 289,246 |
| 2015-05-18 | 2015-05-14 | 4.834 | 72,408 | -4,427 | 0.00% | 350,005 |
| 2015-05-15 | 2015-05-13 | 4.721 | 76,835 | +6,640 | 0.00% | 362,726 |
| 2015-05-14 | 2015-05-12 | 4.630 | 70,195 | -3,541 | 0.00% | 325,037 |
| 2015-05-13 | 2015-05-11 | 4.732 | 73,736 | -886 | 0.00% | 348,929 |
| 2015-05-12 | 2015-05-08 | 4.461 | 74,622 | +4,427 | 0.00% | 332,895 |
| 2015-05-08 | 2015-05-06 | 4.800 | 70,195 | +8,855 | 0.00% | 336,929 |
| 2015-05-07 | 2015-05-05 | 4.981 | 61,340 | -17,709 | 0.00% | 305,510 |
| 2015-05-06 | 2015-05-04 | 5.037 | 79,049 | -7,083 | 0.00% | 398,176 |
| 2015-05-05 | 2015-04-30 | 4.856 | 86,132 | -8,855 | 0.01% | 418,289 |
| 2015-04-29 | 2015-04-27 | 4.981 | 94,987 | +24,792 | 0.01% | 473,093 |
| 2015-04-28 | 2015-04-24 | 4.969 | 70,195 | -16,823 | 0.00% | 348,821 |
| 2015-04-27 | 2015-04-23 | 5.026 | 87,018 | +16,823 | 0.01% | 437,333 |
| 2015-04-24 | 2015-04-22 | 5.184 | 70,195 | +23,907 | 0.00% | 363,883 |
| 2015-04-23 | 2015-04-21 | 5.331 | 46,288 | -27,448 | 0.00% | 246,748 |
| 2015-04-21 | 2015-04-17 | 5.037 | 73,736 | +7,083 | 0.00% | 371,414 |
| 2015-04-20 | 2015-04-16 | 5.161 | 66,653 | -17,709 | 0.00% | 344,016 |
| 2015-04-17 | 2015-04-15 | 5.071 | 84,362 | +1,329 | 0.01% | 427,796 |
| 2015-04-16 | 2015-04-14 | 5.150 | 83,033 | +24,792 | 0.00% | 427,621 |
| 2015-04-13 | 2015-04-09 | 5.455 | 58,241 | +20,807 | 0.00% | 317,702 |
| 2015-04-10 | 2015-04-08 | 5.636 | 37,434 | +4,428 | 0.00% | 210,965 |
| 2015-04-08 | 2015-04-01 | 5.014 | 33,006 | -8,855 | 0.00% | 165,508 |
| 2015-04-01 | 2015-03-30 | 4.981 | 41,861 | -9,297 | 0.00% | 208,493 |
| 2015-03-31 | 2015-03-27 | 4.902 | 51,158 | -2,656 | 0.00% | 250,753 |
| 2015-03-27 | 2015-03-25 | 4.992 | 53,814 | +11,511 | 0.00% | 268,634 |
| 2015-03-24 | 2015-03-20 | 5.206 | 42,303 | -443 | 0.00% | 220,250 |
| 2015-03-23 | 2015-03-19 | 4.563 | 42,746 | -18,889 | 0.00% | 195,038 |
| 2015-03-18 | 2015-03-16 | 4.055 | 61,635 | -8,854 | 0.00% | 249,899 |
| 2015-03-17 | 2015-03-13 | 3.919 | 70,489 | -17,709 | 0.00% | 276,245 |
| 2015-03-13 | 2015-03-11 | 3.829 | 88,198 | +26,563 | 0.01% | 337,677 |
| 2015-03-11 | 2015-03-09 | 3.840 | 61,635 | -44,715 | 0.00% | 236,674 |
| 2015-03-10 | 2015-03-06 | 3.772 | 106,350 | +12,397 | 0.01% | 401,169 |
| 2015-03-09 | 2015-03-05 | 3.614 | 93,953 | +3,541 | 0.01% | 339,550 |
| 2015-03-04 | 2015-03-02 | 3.433 | 90,412 | -5,312 | 0.01% | 310,415 |
| 2015-02-26 | 2015-02-24 | 3.433 | 95,724 | +7,083 | 0.01% | 328,653 |
| 2015-02-17 | 2015-02-13 | 3.490 | 88,641 | +2,214 | 0.01% | 309,340 |
| 2015-02-12 | 2015-02-10 | 3.433 | 86,427 | +26,563 | 0.01% | 296,733 |
| 2015-02-04 | 2015-02-02 | 3.479 | 59,864 | +10,625 | 0.00% | 208,238 |
| 2015-02-02 | 2015-01-29 | 3.829 | 49,239 | +9,837 | 0.00% | 188,518 |
| 2015-01-28 | 2015-01-26 | 3.569 | 39,402 | -4,427 | 0.00% | 140,621 |
| 2015-01-27 | 2015-01-23 | 3.591 | 43,829 | +3,099 | 0.00% | 157,410 |
| 2015-01-26 | 2015-01-22 | 3.388 | 40,730 | -21,250 | 0.00% | 138,000 |
| 2015-01-23 | 2015-01-21 | 3.320 | 61,980 | +25,677 | 0.00% | 205,799 |
| 2015-01-21 | 2015-01-19 | 3.422 | 36,303 | -15,938 | 0.00% | 124,231 |
| 2015-01-15 | 2015-01-13 | 3.456 | 52,241 | -1,328 | 0.00% | 180,541 |
| 2015-01-06 | 2015-01-02 | 3.964 | 53,569 | -13,281 | 0.00% | 212,356 |
| 2015-01-05 | 2014-12-31 | 4.716 | 66,850 | -1,771 | 0.01% | 315,257 |
| 2015-01-02 | 2014-12-29 | 4.504 | 68,621 | +4,328 | 0.01% | 309,093 |
| 2014-12-30 | 2014-12-24 | 4.231 | 64,293 | +3,214 | 0.01% | 271,999 |
| 2014-12-16 | 2014-12-12 | 4.144 | 61,079 | +3,215 | 0.01% | 253,081 |
| 2014-12-15 | 2014-12-11 | 4.318 | 57,864 | +5,626 | 0.01% | 249,840 |
| 2014-12-11 | 2014-12-09 | 4.666 | 52,238 | +6,429 | 0.00% | 243,748 |
| 2014-12-08 | 2014-12-04 | 4.903 | 45,809 | -6,429 | 0.00% | 224,580 |
| 2014-12-03 | 2014-12-01 | 4.878 | 52,238 | -8,037 | 0.00% | 254,798 |
| 2014-12-02 | 2014-11-28 | 4.878 | 60,275 | +6,429 | 0.01% | 294,000 |
| 2014-11-28 | 2014-11-26 | 5.027 | 53,846 | +8,037 | 0.00% | 270,682 |
| 2014-11-26 | 2014-11-24 | 5.039 | 45,809 | +12,055 | 0.00% | 230,850 |
| 2014-11-17 | 2014-11-13 | 5.077 | 33,754 | -6,027 | 0.00% | 171,360 |
| 2014-11-12 | 2014-11-10 | 5.039 | 39,781 | +6,027 | 0.00% | 200,473 |
| 2014-11-11 | 2014-11-07 | 5.002 | 33,754 | -1,607 | 0.00% | 168,840 |
| 2014-11-10 | 2014-11-06 | 5.015 | 35,361 | +1,607 | 0.00% | 177,318 |
| 2014-11-05 | 2014-11-03 | 5.189 | 33,754 | -15,270 | 0.00% | 175,140 |
| 2014-11-04 | 2014-10-31 | 5.114 | 49,024 | +15,270 | 0.00% | 250,712 |
| 2014-10-07 | 2014-10-03 | 5.189 | 33,754 | -8,037 | 0.00% | 175,140 |
| 2014-09-30 | 2014-09-26 | 5.176 | 41,791 | +8,037 | 0.00% | 216,322 |
| 2014-09-22 | 2014-09-18 | 5.388 | 33,754 | -56,257 | 0.00% | 181,860 |
| 2014-09-19 | 2014-09-17 | 5.413 | 90,011 | +56,257 | 0.01% | 487,202 |
| 2014-09-10 | 2014-09-05 | 5.798 | 33,754 | -7,233 | 0.00% | 195,720 |
| 2014-09-05 | 2014-09-03 | 5.736 | 40,987 | -12,859 | 0.00% | 235,110 |
| 2014-09-04 | 2014-09-02 | 5.574 | 53,846 | -10,045 | 0.00% | 300,162 |
| 2014-08-29 | 2014-08-27 | 5.413 | 63,891 | -88,404 | 0.01% | 345,822 |
| 2014-08-28 | 2014-08-26 | 5.251 | 152,295 | -56,256 | 0.01% | 799,691 |
| 2014-08-27 | 2014-08-25 | 5.288 | 208,551 | +64,293 | 0.02% | 1,102,873 |
| 2014-08-26 | 2014-08-22 | 5.500 | 144,258 | -20,895 | 0.01% | 793,389 |
| 2014-08-22 | 2014-08-20 | 5.450 | 165,153 | +10,447 | 0.01% | 900,087 |
| 2014-08-21 | 2014-08-19 | 5.562 | 154,706 | +10,046 | 0.01% | 860,476 |
| 2014-08-20 | 2014-08-18 | 5.649 | 144,660 | +80,367 | 0.01% | 817,200 |
| 2014-08-19 | 2014-08-15 | 5.873 | 64,293 | +10,046 | 0.01% | 377,598 |
| 2014-08-18 | 2014-08-14 | 5.923 | 54,247 | +24,913 | 0.00% | 321,297 |
| 2014-08-13 | 2014-08-11 | 6.122 | 29,334 | -7,233 | 0.00% | 179,581 |
| 2014-08-12 | 2014-08-08 | 6.197 | 36,567 | -8,036 | 0.00% | 226,591 |
| 2014-08-08 | 2014-08-06 | 6.072 | 44,603 | -9,644 | 0.00% | 270,837 |
| 2014-08-06 | 2014-08-04 | 6.010 | 54,247 | +8,036 | 0.00% | 326,022 |
| 2014-08-01 | 2014-07-30 | 5.861 | 46,211 | +4,019 | 0.00% | 270,826 |
| 2014-07-30 | 2014-07-28 | 5.873 | 42,192 | -4,822 | 0.00% | 247,797 |
| 2014-07-29 | 2014-07-25 | 5.674 | 47,014 | -12,055 | 0.00% | 266,757 |
| 2014-07-25 | 2014-07-23 | 5.624 | 59,069 | +12,055 | 0.01% | 332,217 |
| 2014-07-24 | 2014-07-22 | 5.612 | 47,014 | +13,260 | 0.00% | 263,832 |
| 2014-07-23 | 2014-07-21 | 5.873 | 33,754 | +4,420 | 0.00% | 198,240 |
| 2014-07-22 | 2014-07-18 | 6.134 | 29,334 | +7,233 | 0.00% | 179,946 |
| 2014-07-21 | 2014-07-17 | 6.806 | 22,101 | +9,644 | 0.00% | 150,426 |
| 2014-07-10 | 2014-07-08 | 6.869 | 12,457 | -8,036 | 0.00% | 85,561 |
| 2014-07-09 | 2014-07-07 | 6.918 | 20,493 | +8,036 | 0.00% | 141,777 |
| 2014-06-11 | 2014-06-09 | 6.993 | 12,457 | -402 | 0.00% | 87,111 |
| 2014-05-21 | 2014-05-19 | 6.570 | 12,859 | -803 | 0.00% | 84,482 |
| 2014-05-20 | 2014-05-16 | 6.757 | 13,662 | +1,205 | 0.00% | 92,308 |
| 2014-05-15 | 2014-05-13 | 6.906 | 12,457 | -9,644 | 0.00% | 86,026 |
| 2014-05-14 | 2014-05-12 | 6.794 | 22,101 | -8,036 | 0.00% | 150,151 |
| 2014-04-28 | 2014-04-24 | 6.744 | 30,137 | +9,644 | 0.00% | 203,247 |
| 2014-04-17 | 2014-04-15 | 6.147 | 20,493 | -8,037 | 0.00% | 125,967 |
| 2014-04-16 | 2014-04-14 | 6.035 | 28,530 | -8,037 | 0.00% | 172,174 |
| 2014-04-14 | 2014-04-10 | 6.246 | 36,567 | -12,858 | 0.00% | 228,411 |
| 2014-04-11 | 2014-04-09 | 6.159 | 49,425 | -8,037 | 0.00% | 304,422 |
| 2014-04-09 | 2014-04-07 | 5.998 | 57,462 | +12,859 | 0.01% | 344,629 |
| 2014-04-08 | 2014-04-04 | 6.097 | 44,603 | +8,036 | 0.00% | 271,947 |
| 2014-03-31 | 2014-03-27 | 6.209 | 36,567 | -2,411 | 0.00% | 227,046 |
| 2014-03-28 | 2014-03-26 | 5.973 | 38,978 | +1,608 | 0.00% | 232,801 |
| 2014-03-27 | 2014-03-25 | 6.209 | 37,370 | +9,242 | 0.00% | 232,032 |
| 2014-03-26 | 2014-03-24 | 6.981 | 28,128 | +16,073 | 0.00% | 196,348 |
| 2014-03-17 | 2014-03-13 | 7.416 | 12,055 | -14,466 | 0.00% | 89,400 |
| 2014-03-07 | 2014-03-05 | 7.901 | 26,521 | -31,745 | 0.00% | 209,550 |
| 2014-03-03 | 2014-02-27 | 7.379 | 58,266 | -4,822 | 0.01% | 429,926 |
| 2014-02-28 | 2014-02-26 | 7.130 | 63,088 | +5,224 | 0.01% | 449,806 |
| 2014-02-27 | 2014-02-25 | 6.931 | 57,864 | -14,466 | 0.01% | 401,040 |
| 2014-02-17 | 2014-02-13 | 7.652 | 72,330 | +26,521 | 0.01% | 553,500 |
| 2014-02-14 | 2014-02-12 | 7.864 | 45,809 | +8,037 | 0.00% | 360,240 |
| 2014-02-13 | 2014-02-11 | 7.690 | 37,772 | +8,036 | 0.00% | 290,457 |
| 2014-01-16 | 2014-01-14 | 8.785 | 29,736 | -8,036 | 0.00% | 261,223 |
| 2014-01-13 | 2014-01-09 | 8.959 | 37,772 | -8,037 | 0.00% | 338,397 |
| 2014-01-09 | 2014-01-07 | 8.312 | 45,809 | +8,037 | 0.00% | 380,760 |
| 2014-01-08 | 2014-01-06 | 8.001 | 37,772 | -804 | 0.00% | 302,207 |
| 2014-01-07 | 2014-01-03 | 8.150 | 38,576 | +8,840 | 0.00% | 314,400 |
| 2014-01-06 | 2014-01-02 | 7.939 | 29,736 | -6,831 | 0.00% | 236,063 |
| 2014-01-03 | 2013-12-31 | 7.615 | 36,567 | -1,205 | 0.00% | 278,461 |
| 2014-01-02 | 2013-12-27 | 7.565 | 37,772 | +6,831 | 0.00% | 285,758 |
| 2013-12-30 | 2013-12-24 | 7.852 | 30,941 | -402 | 0.00% | 242,934 |
| 2013-12-27 | 2013-12-20 | 8.100 | 31,343 | +1,607 | 0.00% | 253,890 |
| 2013-12-18 | 2013-12-16 | 8.299 | 29,736 | -8,036 | 0.00% | 246,793 |
| 2013-12-16 | 2013-12-12 | 8.474 | 37,772 | +8,036 | 0.00% | 320,067 |
| 2013-12-10 | 2013-12-06 | 9.009 | 29,736 | -8,840 | 0.00% | 267,883 |
| 2013-12-09 | 2013-12-05 | 8.897 | 38,576 | -402 | 0.00% | 343,200 |
| 2013-12-06 | 2013-12-04 | 9.021 | 38,978 | -22,101 | 0.00% | 351,627 |
| 2013-12-05 | 2013-12-03 | 8.536 | 61,079 | -4,018 | 0.01% | 521,363 |
| 2013-12-03 | 2013-11-29 | 8.499 | 65,097 | +20,895 | 0.01% | 553,230 |
| 2013-12-02 | 2013-11-28 | 8.673 | 44,202 | -8,036 | 0.00% | 383,353 |
| 2013-11-27 | 2013-11-25 | 8.835 | 52,238 | -1,608 | 0.00% | 461,497 |
| 2013-11-26 | 2013-11-22 | 8.312 | 53,846 | -3,214 | 0.00% | 447,563 |
| 2013-11-25 | 2013-11-21 | 8.275 | 57,060 | +3,214 | 0.01% | 472,147 |
| 2013-11-22 | 2013-11-20 | 8.362 | 53,846 | -11,251 | 0.00% | 450,243 |
| 2013-11-21 | 2013-11-19 | 8.088 | 65,097 | +3,215 | 0.01% | 526,500 |
| 2013-11-20 | 2013-11-18 | 8.212 | 61,882 | +8,036 | 0.01% | 508,197 |
| 2013-11-15 | 2013-11-13 | 8.461 | 53,846 | +16,074 | 0.00% | 455,603 |
| 2013-11-13 | 2013-11-11 | 8.237 | 37,772 | -8,037 | 0.00% | 311,137 |
| 2013-11-12 | 2013-11-08 | 8.187 | 45,809 | +10,850 | 0.00% | 375,060 |
| 2013-11-08 | 2013-11-06 | 8.511 | 34,959 | +1,607 | 0.00% | 297,536 |
| 2013-11-06 | 2013-11-04 | 8.922 | 33,352 | +4,018 | 0.00% | 297,554 |
| 2013-11-05 | 2013-11-01 | 9.245 | 29,334 | -402 | 0.00% | 271,197 |
| 2013-11-04 | 2013-10-31 | 8.835 | 29,736 | -1,607 | 0.00% | 262,703 |
| 2013-10-29 | 2013-10-25 | 8.611 | 31,343 | +8,037 | 0.00% | 269,880 |
| 2013-10-25 | 2013-10-23 | 8.884 | 23,306 | +6,429 | 0.00% | 207,057 |
| 2013-10-21 | 2013-10-17 | 8.723 | 16,877 | -4,420 | 0.00% | 147,210 |
| 2013-10-17 | 2013-10-15 | 8.349 | 21,297 | -804 | 0.00% | 177,814 |
| 2013-10-16 | 2013-10-11 | 8.660 | 22,101 | -1,607 | 0.00% | 191,401 |
| 2013-10-15 | 2013-10-10 | 8.698 | 23,708 | +6,027 | 0.00% | 206,204 |
| 2013-10-10 | 2013-10-08 | 8.461 | 17,681 | -6,429 | 0.00% | 149,603 |
| 2013-10-09 | 2013-10-07 | 8.237 | 24,110 | +1,607 | 0.00% | 198,600 |
| 2013-10-04 | 2013-10-02 | 7.478 | 22,503 | -9,644 | 0.00% | 168,283 |
| 2013-10-02 | 2013-09-27 | 7.453 | 32,147 | -803 | 0.00% | 239,603 |
| 2013-09-27 | 2013-09-25 | 7.180 | 32,950 | -5,626 | 0.00% | 236,568 |
| 2013-09-24 | 2013-09-19 | 6.869 | 38,576 | +6,429 | 0.00% | 264,960 |
| 2013-09-17 | 2013-09-13 | 7.068 | 32,147 | -14,466 | 0.00% | 227,202 |
| 2013-09-16 | 2013-09-12 | 6.781 | 46,613 | +14,466 | 0.00% | 316,102 |
| 2013-09-12 | 2013-09-10 | 7.192 | 32,147 | +9,644 | 0.00% | 231,202 |
| 2013-09-04 | 2013-09-02 | 7.565 | 22,503 | -401 | 0.00% | 170,243 |
| 2013-08-22 | 2013-08-20 | 6.682 | 22,904 | +6,027 | 0.00% | 153,042 |
| 2013-08-19 | 2013-08-15 | 6.931 | 16,877 | -16,877 | 0.00% | 116,970 |
| 2013-08-16 | 2013-08-13 | 6.309 | 33,754 | +804 | 0.00% | 212,940 |
| 2013-08-15 | 2013-08-12 | 6.109 | 32,950 | -3,617 | 0.00% | 201,308 |
| 2013-08-12 | 2013-08-08 | 5.960 | 36,567 | +4,019 | 0.00% | 217,946 |
| 2013-08-09 | 2013-08-07 | 6.209 | 32,548 | -6,028 | 0.00% | 202,092 |
| 2013-08-07 | 2013-08-05 | 6.271 | 38,576 | -3,215 | 0.00% | 241,920 |
| 2013-08-06 | 2013-08-02 | 6.209 | 41,791 | -10,045 | 0.00% | 259,482 |
| 2013-08-05 | 2013-08-01 | 6.072 | 51,836 | -1,847 | 0.00% | 314,757 |
| 2013-08-02 | 2013-07-31 | 5.973 | 53,683 | -1,205 | 0.00% | 320,629 |
| 2013-08-01 | 2013-07-30 | 5.935 | 54,888 | +1,205 | 0.00% | 325,777 |
| 2013-07-29 | 2013-07-25 | 5.574 | 53,683 | -8,438 | 0.00% | 299,253 |
| 2013-07-26 | 2013-07-24 | 5.599 | 62,121 | -4,822 | 0.01% | 347,836 |
| 2013-07-25 | 2013-07-23 | 5.438 | 66,943 | +2,411 | 0.01% | 364,008 |
| 2013-07-23 | 2013-07-19 | 5.400 | 64,532 | +804 | 0.01% | 348,489 |
| 2013-07-22 | 2013-07-18 | 5.574 | 63,728 | +3,214 | 0.01% | 355,249 |
| 2013-07-19 | 2013-07-17 | 5.649 | 60,514 | -8,036 | 0.01% | 341,850 |
| 2013-07-18 | 2013-07-16 | 5.525 | 68,550 | -12,859 | 0.01% | 378,717 |
| 2013-07-16 | 2013-07-12 | 5.151 | 81,409 | +10,448 | 0.01% | 419,370 |
| 2013-07-15 | 2013-07-11 | 5.263 | 70,961 | -14,466 | 0.01% | 373,495 |
| 2013-07-10 | 2013-07-08 | 4.865 | 85,427 | +401 | 0.01% | 415,620 |
| 2013-07-05 | 2013-07-03 | 4.703 | 85,026 | +804 | 0.01% | 399,915 |
| 2013-07-03 | 2013-06-28 | 4.828 | 84,222 | +7,233 | 0.01% | 406,613 |
| 2013-07-02 | 2013-06-27 | 4.840 | 76,989 | +4,018 | 0.01% | 372,651 |
| 2013-06-28 | 2013-06-26 | 4.990 | 72,971 | -803 | 0.01% | 364,098 |
| 2013-06-26 | 2013-06-24 | 5.201 | 73,774 | +1,444 | 0.01% | 383,711 |
| 2013-06-25 | 2013-06-21 | 5.487 | 72,330 | -2,411 | 0.01% | 396,900 |
| 2013-06-24 | 2013-06-20 | 5.487 | 74,741 | +4,822 | 0.01% | 410,130 |
| 2013-06-20 | 2013-06-18 | 5.786 | 69,919 | +8,037 | 0.01% | 404,550 |
| 2013-06-19 | 2013-06-17 | 5.550 | 61,882 | +7,635 | 0.01% | 343,418 |
| 2013-06-17 | 2013-06-13 | 5.960 | 54,247 | +2,009 | 0.01% | 323,322 |
| 2013-06-11 | 2013-06-07 | 6.209 | 52,238 | -1,608 | 0.00% | 324,348 |
| 2013-06-10 | 2013-06-06 | 6.221 | 53,846 | +2,010 | 0.01% | 335,002 |
| 2013-06-07 | 2013-06-05 | 6.209 | 51,836 | -4,822 | 0.01% | 321,852 |
| 2013-06-06 | 2013-06-04 | 6.197 | 56,658 | -6,430 | 0.01% | 351,087 |
| 2013-06-05 | 2013-06-03 | 6.159 | 63,088 | -1,607 | 0.01% | 388,576 |
| 2013-06-04 | 2013-05-31 | 6.582 | 64,695 | -8,037 | 0.01% | 425,844 |
| 2013-06-03 | 2013-05-30 | 5.686 | 72,732 | +2,009 | 0.01% | 413,586 |
| 2013-05-23 | 2013-05-21 | 5.749 | 70,723 | -8,840 | 0.01% | 406,562 |
| 2013-05-22 | 2013-05-20 | 5.475 | 79,563 | -8,037 | 0.01% | 435,600 |
| 2013-05-10 | 2013-05-08 | 5.077 | 87,600 | -8,036 | 0.01% | 444,722 |
| 2013-05-09 | 2013-05-07 | 4.853 | 95,636 | +14,466 | 0.01% | 464,098 |
| 2013-05-06 | 2013-05-02 | 4.952 | 81,170 | -8,439 | 0.01% | 401,978 |
| 2013-05-03 | 2013-04-30 | 5.326 | 89,609 | +9,242 | 0.01% | 477,221 |
| 2013-04-30 | 2013-04-26 | 4.865 | 80,367 | +4,421 | 0.01% | 391,002 |
| 2013-04-29 | 2013-04-25 | 4.865 | 75,946 | +4,420 | 0.01% | 369,493 |
| 2013-04-17 | 2013-04-15 | 5.114 | 71,526 | -804 | 0.01% | 365,788 |
| 2013-04-12 | 2013-04-10 | 5.201 | 72,330 | -1,607 | 0.01% | 376,200 |
| 2013-04-11 | 2013-04-09 | 5.450 | 73,937 | +4,822 | 0.01% | 402,958 |
| 2013-04-10 | 2013-04-08 | 5.537 | 69,115 | -8,037 | 0.01% | 382,698 |
| 2013-04-05 | 2013-04-02 | 5.574 | 77,152 | -2,411 | 0.01% | 430,080 |
| 2013-04-03 | 2013-03-28 | 5.686 | 79,563 | +8,037 | 0.01% | 452,430 |
| 2013-04-02 | 2013-03-27 | 5.823 | 71,526 | -804 | 0.01% | 416,518 |
| 2013-03-26 | 2013-03-22 | 5.662 | 72,330 | -6,429 | 0.01% | 409,500 |
| 2013-03-25 | 2013-03-21 | 5.375 | 78,759 | +6,429 | 0.01% | 423,358 |
| 2013-03-19 | 2013-03-15 | 5.637 | 72,330 | -2,411 | 0.01% | 407,700 |
| 2013-03-18 | 2013-03-14 | 6.271 | 74,741 | +1,206 | 0.01% | 468,722 |
| 2013-03-15 | 2013-03-13 | 6.502 | 73,535 | +5,982 | 0.01% | 478,092 |
| 2013-02-20 | 2013-02-18 | 6.610 | 67,553 | -1,477 | 0.01% | 446,519 |
| 2013-02-19 | 2013-02-15 | 6.488 | 69,030 | +1,477 | 0.01% | 447,867 |
| 2013-02-14 | 2013-02-07 | 6.244 | 67,553 | +23,625 | 0.01% | 421,814 |
| 2013-02-07 | 2013-02-05 | 6.474 | 43,928 | +1,477 | 0.01% | 284,410 |
| 2013-02-06 | 2013-02-04 | 6.921 | 42,451 | +1,476 | 0.01% | 293,822 |
| 2013-01-30 | 2013-01-28 | 6.976 | 40,975 | -11,074 | 0.01% | 285,826 |
| 2013-01-29 | 2013-01-25 | 7.179 | 52,049 | +3,691 | 0.01% | 373,649 |
| 2013-01-25 | 2013-01-23 | 8.411 | 48,358 | +13,289 | 0.01% | 406,758 |
| 2013-01-24 | 2013-01-22 | 8.885 | 35,069 | +19,565 | 0.00% | 311,604 |
| 2013-01-22 | 2013-01-18 | 9.265 | 15,504 | -7,383 | 0.00% | 143,640 |
| 2013-01-21 | 2013-01-17 | 8.520 | 22,887 | -738 | 0.00% | 194,991 |
| 2013-01-16 | 2013-01-14 | 8.222 | 23,625 | -7,383 | 0.00% | 194,239 |
| 2013-01-15 | 2013-01-11 | 8.181 | 31,008 | +14,766 | 0.00% | 253,680 |
| 2013-01-14 | 2013-01-10 | 8.520 | 16,242 | -8,121 | 0.00% | 138,378 |
| 2013-01-11 | 2013-01-09 | 7.856 | 24,363 | -7,383 | 0.00% | 191,397 |
| 2013-01-10 | 2013-01-08 | 7.761 | 31,746 | +7,383 | 0.00% | 246,388 |
| 2013-01-09 | 2013-01-07 | 7.815 | 24,363 | +7,382 | 0.00% | 190,407 |
| 2013-01-07 | 2013-01-03 | 7.734 | 16,981 | -8,121 | 0.00% | 131,333 |
| 2013-01-04 | 2013-01-02 | 7.639 | 25,102 | -43,928 | 0.00% | 191,762 |
| 2013-01-03 | 2012-12-31 | 6.827 | 69,030 | +27,317 | 0.01% | 471,242 |
| 2013-01-02 | 2012-12-27 | 7.043 | 41,713 | +5,906 | 0.01% | 293,799 |
| 2012-12-28 | 2012-12-24 | 6.976 | 35,807 | +4,061 | 0.00% | 249,776 |
| 2012-12-27 | 2012-12-20 | 7.260 | 31,746 | +5,906 | 0.00% | 230,478 |
| 2012-12-18 | 2012-12-14 | 6.623 | 25,840 | -1,846 | 0.00% | 171,150 |
| 2012-12-17 | 2012-12-13 | 6.407 | 27,686 | -8,121 | 0.00% | 177,377 |
| 2012-12-14 | 2012-12-12 | 6.623 | 35,807 | -3,691 | 0.00% | 237,166 |
| 2012-12-13 | 2012-12-11 | 6.190 | 39,498 | -2,953 | 0.01% | 244,493 |
| 2012-12-12 | 2012-12-10 | 6.176 | 42,451 | -14,028 | 0.01% | 262,197 |
| 2012-11-28 | 2012-11-26 | 5.472 | 56,479 | -8,859 | 0.01% | 309,061 |
| 2012-11-27 | 2012-11-23 | 5.472 | 65,338 | -5,907 | 0.01% | 357,539 |
| 2012-11-23 | 2012-11-21 | 5.283 | 71,245 | +7,383 | 0.01% | 376,352 |
| 2012-11-22 | 2012-11-20 | 5.486 | 63,862 | +7,383 | 0.01% | 350,327 |
| 2012-11-21 | 2012-11-19 | 5.608 | 56,479 | +3,692 | 0.01% | 316,711 |
| 2012-11-19 | 2012-11-15 | 5.743 | 52,787 | -3,692 | 0.01% | 303,158 |
| 2012-11-16 | 2012-11-14 | 5.906 | 56,479 | -18,457 | 0.01% | 333,541 |
| 2012-11-15 | 2012-11-13 | 5.824 | 74,936 | -738 | 0.01% | 436,450 |
| 2012-11-13 | 2012-11-09 | 5.770 | 75,674 | +5,537 | 0.01% | 436,649 |
| 2012-11-12 | 2012-11-08 | 5.865 | 70,137 | +4,799 | 0.01% | 411,349 |
| 2012-11-09 | 2012-11-07 | 6.109 | 65,338 | -5,907 | 0.01% | 399,133 |
| 2012-11-08 | 2012-11-06 | 5.946 | 71,245 | +5,907 | 0.01% | 423,638 |
| 2012-11-07 | 2012-11-05 | 6.136 | 65,338 | -7,383 | 0.01% | 400,903 |
| 2012-11-06 | 2012-11-02 | 5.960 | 72,721 | +14,766 | 0.01% | 433,399 |
| 2012-11-05 | 2012-11-01 | 5.797 | 57,955 | -3,692 | 0.01% | 335,978 |
| 2012-10-30 | 2012-10-26 | 5.499 | 61,647 | -7,383 | 0.01% | 339,011 |
| 2012-10-29 | 2012-10-25 | 5.648 | 69,030 | -13,289 | 0.01% | 389,897 |
| 2012-10-26 | 2012-10-24 | 5.851 | 82,319 | +20,672 | 0.01% | 481,681 |
| 2012-10-25 | 2012-10-22 | 6.041 | 61,647 | +7,383 | 0.01% | 372,411 |
| 2012-10-24 | 2012-10-19 | 6.095 | 54,264 | +18,457 | 0.01% | 330,750 |
| 2012-10-22 | 2012-10-18 | 5.946 | 35,807 | +8,860 | 0.00% | 212,916 |
| 2012-10-19 | 2012-10-17 | 6.231 | 26,947 | +738 | 0.00% | 167,897 |
| 2012-10-16 | 2012-10-12 | 6.542 | 26,209 | -1,477 | 0.00% | 171,464 |
| 2012-10-15 | 2012-10-11 | 6.325 | 27,686 | -16,611 | 0.00% | 175,127 |
| 2012-10-12 | 2012-10-10 | 5.960 | 44,297 | +5,537 | 0.01% | 263,999 |
| 2012-10-11 | 2012-10-09 | 5.892 | 38,760 | +1,477 | 0.00% | 228,375 |
| 2012-10-10 | 2012-10-08 | 6.000 | 37,283 | +2,953 | 0.00% | 223,713 |
| 2012-10-08 | 2012-10-04 | 6.312 | 34,330 | -8,491 | 0.00% | 216,688 |
| 2012-10-05 | 2012-10-03 | 5.797 | 42,821 | -39,867 | 0.01% | 248,243 |
| 2012-10-04 | 2012-09-28 | 5.594 | 82,688 | +43,928 | 0.01% | 462,560 |
| 2012-09-27 | 2012-09-25 | 5.364 | 38,760 | -7,383 | 0.00% | 207,900 |
| 2012-09-24 | 2012-09-20 | 5.526 | 46,143 | -4,430 | 0.01% | 255,001 |
| 2012-09-19 | 2012-09-17 | 5.689 | 50,573 | -4,429 | 0.01% | 287,703 |
| 2012-09-18 | 2012-09-14 | 5.553 | 55,002 | -22,149 | 0.01% | 305,449 |
| 2012-09-13 | 2012-09-11 | 5.459 | 77,151 | +7,383 | 0.01% | 421,136 |
| 2012-09-05 | 2012-09-03 | 5.039 | 69,768 | +2,215 | 0.01% | 351,540 |
| 2012-09-03 | 2012-08-30 | 5.174 | 67,553 | +7,383 | 0.01% | 349,529 |
| 2012-08-31 | 2012-08-29 | 5.269 | 60,170 | +2,215 | 0.01% | 317,034 |
| 2012-08-30 | 2012-08-28 | 5.337 | 57,955 | +14,765 | 0.01% | 309,288 |
| 2012-08-29 | 2012-08-27 | 5.445 | 43,190 | +3,692 | 0.01% | 235,172 |
| 2012-08-28 | 2012-08-24 | 5.784 | 39,498 | -25,840 | 0.01% | 228,443 |
| 2012-08-27 | 2012-08-23 | 5.770 | 65,338 | +33,592 | 0.01% | 377,008 |
| 2012-08-15 | 2012-08-13 | 6.041 | 31,746 | +4,429 | 0.00% | 191,778 |
| 2012-08-13 | 2012-08-09 | 6.339 | 27,317 | -8,121 | 0.00% | 173,163 |
| 2012-08-10 | 2012-08-08 | 5.797 | 35,438 | -1,107 | 0.00% | 205,442 |
| 2012-08-08 | 2012-08-06 | 6.000 | 36,545 | +1,107 | 0.00% | 219,284 |
| 2012-08-06 | 2012-08-02 | 5.404 | 35,438 | -738 | 0.00% | 191,522 |
| 2012-08-03 | 2012-08-01 | 5.635 | 36,176 | +1,477 | 0.00% | 203,840 |
| 2012-08-02 | 2012-07-31 | 5.418 | 34,699 | -739 | 0.00% | 187,998 |
| 2012-08-01 | 2012-07-30 | 5.513 | 35,438 | +739 | 0.00% | 195,362 |
| 2012-07-27 | 2012-07-25 | 5.174 | 34,699 | -9,598 | 0.00% | 179,538 |
| 2012-07-26 | 2012-07-24 | 5.201 | 44,297 | +9,598 | 0.01% | 230,399 |
| 2012-07-23 | 2012-07-19 | 5.432 | 34,699 | +7,382 | 0.00% | 188,468 |
| 2012-07-19 | 2012-07-17 | 5.594 | 27,317 | +2,215 | 0.00% | 152,812 |
| 2012-06-26 | 2012-06-22 | 6.434 | 25,102 | -1,107 | 0.00% | 161,502 |
| 2012-06-20 | 2012-06-18 | 6.664 | 26,209 | -8,860 | 0.00% | 174,659 |
| 2012-06-19 | 2012-06-15 | 6.691 | 35,069 | -738 | 0.00% | 234,653 |
| 2012-06-18 | 2012-06-14 | 6.691 | 35,807 | +3,692 | 0.00% | 239,591 |
| 2012-06-15 | 2012-06-13 | 6.894 | 32,115 | -4,799 | 0.00% | 221,412 |
| 2012-06-14 | 2012-06-12 | 7.111 | 36,914 | +14,027 | 0.00% | 262,498 |
| 2012-06-13 | 2012-06-11 | 7.734 | 22,887 | -19,195 | 0.00% | 177,011 |
| 2012-06-12 | 2012-06-08 | 7.328 | 42,082 | +9,597 | 0.01% | 308,368 |
| 2012-06-08 | 2012-06-06 | 7.788 | 32,485 | +370 | 0.00% | 253,003 |
| 2012-06-07 | 2012-06-05 | 7.748 | 32,115 | +9,228 | 0.00% | 248,817 |
| 2012-06-06 | 2012-06-04 | 7.937 | 22,887 | +738 | 0.00% | 181,661 |
| 2012-05-29 | 2012-05-25 | 8.127 | 22,149 | -10,336 | 0.00% | 180,004 |
| 2012-05-28 | 2012-05-24 | 8.113 | 32,485 | +9,229 | 0.00% | 263,564 |
| 2012-05-24 | 2012-05-22 | 8.709 | 23,256 | -5,168 | 0.00% | 202,545 |
| 2012-05-23 | 2012-05-21 | 8.818 | 28,424 | +5,168 | 0.00% | 250,635 |
| 2012-05-22 | 2012-05-18 | 8.940 | 23,256 | -1,477 | 0.00% | 207,900 |
| 2012-05-09 | 2012-05-07 | 9.089 | 24,733 | +1,108 | 0.00% | 224,789 |
| 2012-05-08 | 2012-05-04 | 9.441 | 23,625 | +7,014 | 0.00% | 223,039 |
| 2012-05-02 | 2012-04-27 | 9.834 | 16,611 | +1,476 | 0.00% | 163,346 |
| 2012-04-23 | 2012-04-19 | 10.687 | 15,135 | -1,476 | 0.00% | 161,747 |
| 2012-04-20 | 2012-04-18 | 10.362 | 16,611 | +3,691 | 0.00% | 172,121 |
| 2012-04-19 | 2012-04-17 | 10.348 | 12,920 | -5,537 | 0.00% | 133,700 |
| 2012-04-18 | 2012-04-16 | 10.592 | 18,457 | -7,752 | 0.00% | 195,499 |
| 2012-04-16 | 2012-04-12 | 10.646 | 26,209 | +14,766 | 0.00% | 279,029 |
| 2012-03-14 | 2012-03-12 | 13.071 | 11,443 | -2,215 | 0.00% | 149,569 |
| 2012-03-13 | 2012-03-09 | 12.827 | 13,658 | +738 | 0.00% | 175,191 |
| 2012-03-02 | 2012-02-29 | 12.624 | 12,920 | -369 | 0.00% | 163,100 |
| 2012-03-01 | 2012-02-28 | 12.570 | 13,289 | +1,107 | 0.00% | 167,038 |
| 2012-02-23 | 2012-02-21 | 12.624 | 12,182 | -738 | 0.00% | 153,784 |
| 2012-02-22 | 2012-02-20 | 12.272 | 12,920 | -5,168 | 0.00% | 158,550 |
| 2012-02-21 | 2012-02-17 | 12.272 | 18,088 | -738 | 0.00% | 221,970 |
| 2012-02-17 | 2012-02-15 | 12.488 | 18,826 | +5,906 | 0.00% | 235,107 |
| 2012-02-16 | 2012-02-14 | 12.515 | 12,920 | -369 | 0.00% | 161,700 |
| 2012-02-13 | 2012-02-09 | 13.274 | 13,289 | -1,846 | 0.00% | 176,398 |
| 2012-02-08 | 2012-02-06 | 11.473 | 15,135 | -1,476 | 0.00% | 173,637 |
| 2012-02-07 | 2012-02-03 | 10.944 | 16,611 | +1,476 | 0.00% | 181,795 |
| 2012-02-06 | 2012-02-02 | 11.567 | 15,135 | -2,953 | 0.00% | 175,072 |
| 2012-02-03 | 2012-02-01 | 11.175 | 18,088 | +738 | 0.00% | 202,125 |
| 2012-01-31 | 2012-01-27 | 11.053 | 17,350 | -14,765 | 0.00% | 191,763 |
| 2012-01-30 | 2012-01-26 | 11.026 | 32,115 | +11,812 | 0.00% | 354,085 |
| 2012-01-27 | 2012-01-20 | 9.874 | 20,303 | -6,275 | 0.00% | 200,476 |
| 2012-01-19 | 2012-01-17 | 9.102 | 26,578 | +8,121 | 0.00% | 241,917 |
| 2012-01-16 | 2012-01-12 | 9.685 | 18,457 | -1,477 | 0.00% | 178,749 |
| 2012-01-04 | 2011-12-30 | 8.357 | 19,934 | +369 | 0.00% | 166,592 |
| 2011-12-09 | 2011-12-07 | 8.885 | 19,565 | -29,531 | 0.00% | 173,844 |
| 2011-12-02 | 2011-11-30 | 8.073 | 49,096 | +369 | 0.01% | 396,340 |
| 2011-11-18 | 2011-11-16 | 8.980 | 48,727 | +1,477 | 0.01% | 437,581 |
| 2011-11-14 | 2011-11-10 | 9.495 | 47,250 | +1,476 | 0.01% | 448,637 |
| 2011-11-01 | 2011-10-28 | 10.118 | 45,774 | -2,953 | 0.01% | 463,143 |
| 2011-10-31 | 2011-10-27 | 10.457 | 48,727 | -369 | 0.01% | 509,522 |
| 2011-10-26 | 2011-10-24 | 9.211 | 49,096 | -369 | 0.01% | 452,200 |
| 2011-10-25 | 2011-10-21 | 8.520 | 49,465 | +369 | 0.01% | 421,429 |
| 2011-10-24 | 2011-10-20 | 9.075 | 49,096 | -7,383 | 0.01% | 445,550 |
| 2011-10-21 | 2011-10-19 | 9.197 | 56,479 | +7,383 | 0.01% | 519,437 |
| 2011-10-20 | 2011-10-18 | 9.143 | 49,096 | +1,477 | 0.01% | 448,875 |
| 2011-10-19 | 2011-10-17 | 10.037 | 47,619 | -1,477 | 0.01% | 477,941 |
| 2011-10-18 | 2011-10-14 | 9.441 | 49,096 | +3,322 | 0.01% | 463,505 |
| 2011-10-10 | 2011-10-06 | 10.145 | 45,774 | -738 | 0.01% | 464,383 |
| 2011-09-12 | 2011-09-08 | 13.655 | 46,512 | +653 | 0.01% | 635,130 |
| 2011-09-09 | 2011-09-07 | 13.655 | 45,859 | -1,456 | 0.01% | 626,214 |
| 2011-09-06 | 2011-09-02 | 14.589 | 47,315 | -1,092 | 0.01% | 690,295 |
| 2011-09-05 | 2011-09-01 | 14.370 | 48,407 | -728 | 0.01% | 695,587 |
| 2011-09-02 | 2011-08-31 | 14.699 | 49,135 | -2,184 | 0.01% | 722,248 |
| 2011-08-25 | 2011-08-23 | 12.749 | 51,319 | -1,456 | 0.01% | 654,241 |
| 2011-08-24 | 2011-08-22 | 12.501 | 52,775 | -728 | 0.01% | 659,753 |
| 2011-08-18 | 2011-08-16 | 12.391 | 53,503 | -1,456 | 0.01% | 662,974 |
| 2011-08-10 | 2011-08-08 | 12.542 | 54,959 | -13,830 | 0.01% | 689,320 |
| 2011-08-09 | 2011-08-05 | 12.872 | 68,789 | -728 | 0.01% | 885,462 |
| 2011-08-08 | 2011-08-04 | 12.913 | 69,517 | +1,456 | 0.01% | 897,698 |
| 2011-08-05 | 2011-08-03 | 13.078 | 68,061 | -3,276 | 0.01% | 890,116 |
| 2011-08-04 | 2011-08-02 | 13.394 | 71,337 | +364 | 0.01% | 955,501 |
| 2011-07-29 | 2011-07-27 | 13.174 | 70,973 | +13,831 | 0.01% | 935,025 |
| 2011-07-26 | 2011-07-22 | 12.941 | 57,142 | -1,092 | 0.01% | 739,465 |
| 2011-07-25 | 2011-07-21 | 12.639 | 58,234 | -4,732 | 0.01% | 735,997 |
| 2011-07-21 | 2011-07-19 | 12.817 | 62,966 | -7,279 | 0.01% | 807,048 |
| 2011-07-20 | 2011-07-18 | 12.858 | 70,245 | -728 | 0.01% | 903,239 |
| 2011-07-19 | 2011-07-15 | 12.309 | 70,973 | +3,640 | 0.01% | 873,600 |
| 2011-07-18 | 2011-07-14 | 12.913 | 67,333 | +10,191 | 0.01% | 869,496 |
| 2011-07-15 | 2011-07-13 | 13.298 | 57,142 | +1,819 | 0.01% | 759,875 |
| 2011-07-14 | 2011-07-12 | 13.600 | 55,323 | -4,367 | 0.01% | 752,406 |
| 2011-07-13 | 2011-07-11 | 14.012 | 59,690 | -728 | 0.01% | 836,399 |
| 2011-07-12 | 2011-07-08 | 14.150 | 60,418 | +17,106 | 0.01% | 854,900 |
| 2011-07-11 | 2011-07-07 | 15.853 | 43,312 | +28,753 | 0.01% | 686,634 |
| 2011-07-06 | 2011-07-04 | 18.930 | 14,559 | -727 | 0.00% | 275,608 |
| 2011-06-29 | 2011-06-27 | 18.381 | 15,286 | +727 | 0.00% | 280,971 |
| 2011-06-22 | 2011-06-20 | 18.216 | 14,559 | -4,003 | 0.00% | 265,208 |
| 2011-06-20 | 2011-06-16 | 17.584 | 18,562 | +3,639 | 0.00% | 326,397 |
| 2011-06-16 | 2011-06-14 | 18.189 | 14,923 | -727 | 0.00% | 271,429 |
| 2011-06-10 | 2011-06-08 | 18.821 | 15,650 | +727 | 0.00% | 294,541 |
| 2011-06-08 | 2011-06-03 | 20.057 | 14,923 | -3,639 | 0.00% | 299,310 |
| 2011-06-03 | 2011-06-01 | 18.875 | 18,562 | -4,368 | 0.00% | 350,367 |
| 2011-06-01 | 2011-05-30 | 18.491 | 22,930 | +2,184 | 0.00% | 423,995 |
| 2011-05-31 | 2011-05-27 | 19.315 | 20,746 | -3,640 | 0.00% | 400,711 |
| 2011-05-30 | 2011-05-26 | 18.738 | 24,386 | -3,639 | 0.00% | 456,948 |
| 2011-05-26 | 2011-05-24 | 19.095 | 28,025 | +14,194 | 0.00% | 535,146 |
| 2011-05-17 | 2011-05-13 | 21.513 | 13,831 | -24,021 | 0.00% | 297,548 |
| 2011-05-16 | 2011-05-12 | 20.606 | 37,852 | -8,735 | 0.00% | 779,995 |
| 2011-05-13 | 2011-05-11 | 19.782 | 46,587 | +32,756 | 0.01% | 921,592 |
| 2011-05-12 | 2011-05-09 | 21.128 | 13,831 | -14,558 | 0.00% | 292,228 |
| 2011-05-11 | 2011-05-06 | 20.775 | 28,389 | -7,279 | 0.00% | 589,777 |
| 2011-05-09 | 2011-05-05 | 19.825 | 35,668 | -4,442 | 0.00% | 707,134 |
| 2011-05-06 | 2011-05-04 | 18.904 | 40,110 | +2,507 | 0.01% | 758,239 |
| 2011-05-05 | 2011-05-03 | 19.016 | 37,603 | -3,581 | 0.00% | 715,047 |
| 2011-05-04 | 2011-04-29 | 18.569 | 41,184 | +4,655 | 0.01% | 764,742 |
| 2011-04-21 | 2011-04-19 | 19.072 | 36,529 | +8,595 | 0.00% | 696,664 |
| 2011-04-20 | 2011-04-18 | 19.686 | 27,934 | +14,325 | 0.00% | 549,904 |
| 2011-04-13 | 2011-04-11 | 20.998 | 13,609 | -44,049 | 0.00% | 285,765 |
| 2011-04-12 | 2011-04-08 | 20.216 | 57,658 | +34,380 | 0.01% | 1,165,636 |
| 2011-04-11 | 2011-04-07 | 19.183 | 23,278 | +4,655 | 0.00% | 446,547 |
| 2011-04-08 | 2011-04-06 | 18.876 | 18,623 | -3,939 | 0.00% | 351,529 |
| 2011-04-07 | 2011-04-04 | 18.569 | 22,562 | -3,939 | 0.00% | 418,952 |
| 2011-03-31 | 2011-03-29 | 17.787 | 26,501 | -1,075 | 0.00% | 471,375 |
| 2011-03-30 | 2011-03-28 | 17.955 | 27,576 | -358 | 0.00% | 495,116 |
| 2011-03-28 | 2011-03-24 | 18.262 | 27,934 | +1,791 | 0.00% | 510,124 |
| 2011-03-25 | 2011-03-23 | 18.290 | 26,143 | +7,879 | 0.00% | 478,147 |
| 2011-03-22 | 2011-03-18 | 18.820 | 18,264 | -1,075 | 0.00% | 343,733 |
| 2011-03-21 | 2011-03-17 | 19.742 | 19,339 | +5,730 | 0.00% | 381,784 |
| 2011-03-17 | 2011-03-15 | 22.506 | 13,609 | -9,311 | 0.00% | 306,285 |
| 2011-03-15 | 2011-03-11 | 22.339 | 22,920 | +7,162 | 0.00% | 511,999 |
| 2011-03-14 | 2011-03-10 | 23.232 | 15,758 | -2,506 | 0.00% | 366,091 |
| 2011-03-11 | 2011-03-09 | 22.171 | 18,264 | -1,075 | 0.00% | 404,931 |
| 2011-03-07 | 2011-03-03 | 20.942 | 19,339 | -358 | 0.00% | 405,005 |
| 2011-03-04 | 2011-03-02 | 19.909 | 19,697 | -358 | 0.00% | 392,152 |
| 2011-03-01 | 2011-02-25 | 19.825 | 20,055 | +358 | 0.00% | 397,599 |
| 2011-02-22 | 2011-02-18 | 20.468 | 19,697 | -1,432 | 0.00% | 403,152 |
| 2011-02-21 | 2011-02-17 | 20.300 | 21,129 | -717 | 0.00% | 428,922 |
| 2011-02-15 | 2011-02-11 | 19.965 | 21,846 | -2,148 | 0.00% | 436,157 |
| 2011-02-14 | 2011-02-10 | 19.630 | 23,994 | +716 | 0.00% | 471,002 |
| 2011-02-10 | 2011-02-08 | 20.942 | 23,278 | -358 | 0.00% | 487,497 |
| 2011-02-09 | 2011-02-07 | 20.747 | 23,636 | +716 | 0.00% | 490,374 |
| 2011-02-08 | 2011-02-02 | 20.691 | 22,920 | -4,656 | 0.00% | 474,239 |
| 2011-02-07 | 2011-01-31 | 20.747 | 27,576 | -716 | 0.00% | 572,117 |
| 2011-02-01 | 2011-01-28 | 20.803 | 28,292 | +1,074 | 0.00% | 588,552 |
| 2011-01-31 | 2011-01-27 | 21.361 | 27,218 | +359 | 0.00% | 581,410 |
| 2011-01-28 | 2011-01-26 | 20.216 | 26,859 | -28,650 | 0.00% | 542,992 |
| 2011-01-27 | 2011-01-25 | 19.407 | 55,509 | +12,176 | 0.01% | 1,077,241 |
| 2011-01-26 | 2011-01-24 | 19.825 | 43,333 | +13,609 | 0.01% | 859,096 |
| 2011-01-20 | 2011-01-18 | 21.194 | 29,724 | +2,506 | 0.00% | 629,961 |
| 2011-01-19 | 2011-01-17 | 22.059 | 27,218 | +4,298 | 0.00% | 600,410 |
| 2011-01-18 | 2011-01-14 | 23.846 | 22,920 | +3,581 | 0.00% | 546,559 |
| 2011-01-17 | 2011-01-13 | 23.455 | 19,339 | -716 | 0.00% | 453,605 |
| 2011-01-13 | 2011-01-11 | 23.539 | 20,055 | -2,865 | 0.00% | 472,079 |
| 2011-01-10 | 2011-01-06 | 23.344 | 22,920 | +2,507 | 0.00% | 535,039 |
| 2011-01-07 | 2011-01-05 | 24.154 | 20,413 | -2,507 | 0.00% | 493,046 |
| 2011-01-06 | 2011-01-04 | 24.293 | 22,920 | +358 | 0.00% | 556,799 |
| 2011-01-04 | 2010-12-31 | 23.009 | 22,562 | -1,074 | 0.00% | 519,122 |
| 2010-12-30 | 2010-12-28 | 23.679 | 23,636 | -1,791 | 0.00% | 559,673 |
| 2010-12-29 | 2010-12-24 | 23.707 | 25,427 | +4,298 | 0.00% | 602,792 |
| 2010-12-28 | 2010-12-22 | 24.237 | 21,129 | -717 | 0.00% | 512,110 |
| 2010-12-23 | 2010-12-21 | 23.651 | 21,846 | +1,433 | 0.00% | 516,678 |
| 2010-12-22 | 2010-12-20 | 24.963 | 20,413 | +9,311 | 0.00% | 509,576 |
| 2010-12-09 | 2010-12-07 | 30.227 | 11,102 | -2,149 | 0.00% | 335,578 |
| 2010-12-06 | 2010-12-02 | 30.506 | 13,251 | -1,790 | 0.00% | 404,236 |
| 2010-12-01 | 2010-11-29 | 29.040 | 15,041 | -1,433 | 0.00% | 436,792 |
| 2010-11-30 | 2010-11-26 | 28.691 | 16,474 | -3,581 | 0.00% | 472,657 |
| 2010-11-29 | 2010-11-25 | 28.063 | 20,055 | -2,507 | 0.00% | 562,799 |
| 2010-11-26 | 2010-11-24 | 28.202 | 22,562 | +1,074 | 0.00% | 636,303 |
| 2010-11-25 | 2010-11-23 | 29.180 | 21,488 | -8,236 | 0.00% | 627,014 |
| 2010-11-24 | 2010-11-22 | 29.878 | 29,724 | +1,074 | 0.00% | 888,088 |
| 2010-11-23 | 2010-11-19 | 29.250 | 28,650 | +6,088 | 0.00% | 837,999 |
| 2010-11-22 | 2010-11-18 | 29.668 | 22,562 | +3,581 | 0.00% | 669,378 |
| 2010-11-19 | 2010-11-17 | 29.668 | 18,981 | +2,149 | 0.00% | 563,135 |
| 2010-11-17 | 2010-11-15 | 29.668 | 16,832 | -1,791 | 0.00% | 499,378 |
| 2010-11-16 | 2010-11-12 | 30.297 | 18,623 | +1,075 | 0.00% | 564,214 |
| 2010-11-15 | 2010-11-11 | 31.414 | 17,548 | +2,149 | 0.00% | 551,245 |
| 2010-11-12 | 2010-11-10 | 31.134 | 15,399 | +1,432 | 0.00% | 479,438 |
| 2010-11-11 | 2010-11-09 | 32.670 | 13,967 | -3,223 | 0.00% | 456,304 |
| 2010-11-10 | 2010-11-08 | 32.112 | 17,190 | -716 | 0.00% | 551,999 |
| 2010-11-09 | 2010-11-05 | 31.414 | 17,906 | -3,582 | 0.00% | 562,491 |
| 2010-11-08 | 2010-11-04 | 30.785 | 21,488 | -716 | 0.00% | 661,515 |
| 2010-11-03 | 2010-11-01 | 30.855 | 22,204 | +2,507 | 0.00% | 685,107 |
| 2010-10-29 | 2010-10-27 | 30.715 | 19,697 | +10,744 | 0.00% | 605,003 |
| 2010-10-28 | 2010-10-26 | 32.740 | 8,953 | +1,790 | 0.00% | 293,121 |
| 2010-10-26 | 2010-10-22 | 33.298 | 7,163 | -716 | 0.00% | 238,516 |
| 2010-10-20 | 2010-10-18 | 33.438 | 7,879 | -4,655 | 0.00% | 263,458 |
| 2010-10-19 | 2010-10-15 | 33.857 | 12,534 | -11,819 | 0.00% | 424,362 |
| 2010-10-18 | 2010-10-14 | 33.159 | 24,353 | +2,865 | 0.00% | 807,516 |
| 2010-10-15 | 2010-10-13 | 32.949 | 21,488 | +717 | 0.00% | 708,016 |
| 2010-10-13 | 2010-10-11 | 33.019 | 20,771 | +2,148 | 0.00% | 685,841 |
| 2010-10-12 | 2010-10-08 | 33.717 | 18,623 | +1,433 | 0.00% | 627,916 |
| 2010-10-11 | 2010-10-07 | 33.996 | 17,190 | -8,595 | 0.00% | 584,399 |
| 2010-10-08 | 2010-10-06 | 33.996 | 25,785 | +4,297 | 0.00% | 876,599 |
| 2010-10-07 | 2010-10-05 | 33.857 | 21,488 | +3,582 | 0.00% | 727,516 |
| 2010-10-06 | 2010-10-04 | 33.787 | 17,906 | -16,116 | 0.00% | 604,991 |
| 2010-10-05 | 2010-09-30 | 32.880 | 34,022 | -6,804 | 0.00% | 1,118,628 |
| 2010-10-04 | 2010-09-29 | 32.670 | 40,826 | -358 | 0.01% | 1,333,790 |
| 2010-09-30 | 2010-09-28 | 32.530 | 41,184 | +20,413 | 0.01% | 1,339,736 |
| 2010-09-29 | 2010-09-27 | 35.253 | 20,771 | +1,432 | 0.00% | 732,240 |
| 2010-09-27 | 2010-09-22 | 34.695 | 19,339 | -3,581 | 0.00% | 670,958 |
| 2010-09-24 | 2010-09-21 | 34.834 | 22,920 | -3,223 | 0.00% | 798,399 |
| 2010-09-22 | 2010-09-20 | 34.066 | 26,143 | -1,791 | 0.00% | 890,595 |
| 2010-09-21 | 2010-09-17 | 33.578 | 27,934 | -3,581 | 0.00% | 937,957 |
| 2010-09-20 | 2010-09-16 | 32.880 | 31,515 | +6,804 | 0.00% | 1,036,199 |
| 2010-09-17 | 2010-09-15 | 33.229 | 24,711 | +358 | 0.00% | 821,111 |
| 2010-09-16 | 2010-09-14 | 32.949 | 24,353 | -1,432 | 0.00% | 802,415 |
| 2010-09-15 | 2010-09-13 | 33.935 | 25,785 | +5,372 | 0.00% | 875,015 |
| 2010-09-14 | 2010-09-10 | 34.499 | 20,413 | +3,050 | 0.00% | 704,237 |
| 2010-09-13 | 2010-09-09 | 34.711 | 17,363 | +1,417 | 0.00% | 602,689 |
| 2010-09-10 | 2010-09-08 | 34.923 | 15,946 | -1,417 | 0.00% | 556,878 |
| 2010-09-09 | 2010-09-07 | 34.288 | 17,363 | -1,063 | 0.00% | 595,339 |
| 2010-09-08 | 2010-09-06 | 34.006 | 18,426 | -7,087 | 0.00% | 626,587 |
| 2010-09-07 | 2010-09-03 | 32.877 | 25,513 | -5,670 | 0.00% | 838,785 |
| 2010-09-06 | 2010-09-02 | 33.441 | 31,183 | +12,402 | 0.00% | 1,042,796 |
| 2010-09-03 | 2010-09-01 | 34.076 | 18,781 | +7,442 | 0.00% | 639,984 |
| 2010-09-02 | 2010-08-31 | 35.346 | 11,339 | +708 | 0.00% | 400,789 |
| 2010-08-31 | 2010-08-27 | 35.487 | 10,631 | +1,063 | 0.00% | 377,264 |
| 2010-08-30 | 2010-08-26 | 36.122 | 9,568 | +7,088 | 0.00% | 345,616 |
| 2010-08-27 | 2010-08-25 | 36.616 | 2,480 | +1,417 | 0.00% | 90,808 |
| 2010-08-26 | 2010-08-24 | 37.039 | 1,063 | -2,126 | 0.00% | 39,373 |
| 2010-08-23 | 2010-08-19 | 37.956 | 3,189 | +2,126 | 0.00% | 121,043 |
| 2010-08-20 | 2010-08-18 | 38.944 | 1,063 | -3,898 | 0.00% | 41,398 |
| 2010-08-18 | 2010-08-16 | 37.039 | 4,961 | -3,543 | 0.00% | 183,752 |
| 2010-08-17 | 2010-08-13 | 35.769 | 8,504 | -709 | 0.00% | 304,183 |
| 2010-08-13 | 2010-08-11 | 35.699 | 9,213 | +1,772 | 0.00% | 328,893 |
| 2010-08-12 | 2010-08-10 | 35.558 | 7,441 | +3,189 | 0.00% | 264,585 |
| 2010-08-04 | 2010-08-02 | 36.757 | 4,252 | -709 | 0.00% | 156,291 |
| 2010-08-03 | 2010-07-30 | 36.122 | 4,961 | -354 | 0.00% | 179,202 |
| 2010-08-02 | 2010-07-29 | 35.558 | 5,315 | -3,544 | 0.00% | 188,989 |
| 2010-07-30 | 2010-07-28 | 35.910 | 8,859 | +1,063 | 0.00% | 318,131 |
| 2010-07-29 | 2010-07-27 | 35.769 | 7,796 | +709 | 0.00% | 278,858 |
| 2010-07-27 | 2010-07-23 | 37.251 | 7,087 | +4,961 | 0.00% | 263,997 |
| 2010-07-09 | 2010-07-07 | 35.769 | 2,126 | -1,418 | 0.00% | 76,046 |
| 2010-07-08 | 2010-07-06 | 34.429 | 3,544 | +1,418 | 0.00% | 122,016 |
| 2010-07-07 | 2010-07-05 | 35.064 | 2,126 | +709 | 0.00% | 74,546 |
| 2010-06-28 | 2010-06-24 | 38.874 | 1,417 | +354 | 0.00% | 55,084 |
| 2010-06-24 | 2010-06-22 | 39.367 | 1,063 | +709 | 0.00% | 41,848 |
| 2010-06-21 | 2010-06-17 | 38.309 | 354 | -2,126 | 0.00% | 13,561 |
| 2010-06-18 | 2010-06-15 | 36.687 | 2,480 | +1,417 | 0.00% | 90,983 |
| 2010-06-17 | 2010-06-14 | 36.757 | 1,063 | +354 | 0.00% | 39,073 |
| 2010-06-15 | 2010-06-11 | 38.098 | 709 | +355 | 0.00% | 27,011 |
| 2010-06-09 | 2010-06-07 | 35.840 | 354 | -709 | 0.00% | 12,687 |
| 2010-06-08 | 2010-06-04 | 37.039 | 1,063 | +709 | 0.00% | 39,373 |
| 2010-06-07 | 2010-06-03 | 37.251 | 354 | -1,063 | 0.00% | 13,187 |
| 2010-05-31 | 2010-05-27 | 36.334 | 1,417 | -355 | 0.00% | 51,485 |
| 2010-05-28 | 2010-05-26 | 34.217 | 1,772 | -1,417 | 0.00% | 60,633 |
| 2010-05-27 | 2010-05-25 | 33.512 | 3,189 | +1,417 | 0.00% | 106,869 |
| 2010-05-25 | 2010-05-20 | 34.993 | 1,772 | -3,898 | 0.00% | 62,008 |
| 2010-05-24 | 2010-05-19 | 35.064 | 5,670 | -1,417 | 0.00% | 198,812 |
| 2010-05-19 | 2010-05-17 | 36.404 | 7,087 | +1,063 | 0.00% | 257,997 |
| 2010-05-18 | 2010-05-14 | 37.321 | 6,024 | +2,835 | 0.00% | 224,825 |
| 2010-05-17 | 2010-05-13 | 38.521 | 3,189 | +2,126 | 0.00% | 122,843 |
| 2010-05-11 | 2010-05-07 | 38.591 | 1,063 | -693 | 0.00% | 41,022 |
| 2010-05-10 | 2010-05-06 | 38.662 | 1,756 | -702 | 0.00% | 67,891 |
| 2010-05-07 | 2010-05-05 | 40.940 | 2,458 | +702 | 0.00% | 100,632 |
| 2010-04-28 | 2010-04-26 | 44.358 | 1,756 | +1,405 | 0.00% | 77,893 |
| 2010-03-23 | 2010-03-19 | 41.439 | 351 | -4,916 | 0.00% | 14,545 |
| 2010-03-19 | 2010-03-17 | 38.377 | 5,267 | -1,404 | 0.00% | 202,133 |
| 2010-03-11 | 2010-03-09 | 36.811 | 6,671 | +3,511 | 0.00% | 245,565 |
| 2010-03-09 | 2010-03-05 | 35.600 | 3,160 | -3,511 | 0.00% | 112,497 |
| 2010-03-03 | 2010-03-01 | 34.746 | 6,671 | +3,511 | 0.00% | 231,791 |
| 2010-02-04 | 2010-02-02 | 35.244 | 3,160 | -3,160 | 0.00% | 111,372 |
| 2010-01-22 | 2010-01-20 | 35.885 | 6,320 | +351 | 0.00% | 226,795 |
| 2010-01-19 | 2010-01-15 | 35.956 | 5,969 | +1,053 | 0.00% | 214,624 |
| 2010-01-18 | 2010-01-14 | 36.241 | 4,916 | +2,809 | 0.00% | 178,162 |
| 2010-01-13 | 2010-01-11 | 38.733 | 2,107 | +1,405 | 0.00% | 81,611 |
| 2010-01-08 | 2010-01-06 | 37.879 | 702 | +351 | 0.00% | 26,591 |
| 2010-01-07 | 2010-01-05 | 40.157 | 351 | +351 | 0.00% | 14,095 |
| 2009-12-28 | 2009-12-22 | 37.736 | 0 | -1,053 | ||
| 2009-12-22 | 2009-12-18 | 36.312 | 1,053 | +1,053 | 0.00% | 38,237 |
| 2009-12-16 | 2009-12-14 | 38.164 | 0 | -3,511 | ||
| 2009-12-07 | 2009-12-03 | 38.733 | 3,511 | -2,809 | 0.00% | 135,992 |
| 2009-12-04 | 2009-12-02 | 37.309 | 6,320 | +3,511 | 0.00% | 235,794 |
| 2009-11-30 | 2009-11-26 | 38.164 | 2,809 | +2,809 | 0.00% | 107,202 |
| 2009-11-26 | 2009-11-24 | 36.882 | 0 | -7,022 | ||
| 2009-11-18 | 2009-11-16 | 36.241 | 7,022 | -4,565 | 0.00% | 254,486 |
| 2009-11-17 | 2009-11-13 | 33.536 | 11,587 | -2,107 | 0.00% | 388,577 |
| 2009-11-10 | 2009-11-06 | 31.969 | 13,694 | -702 | 0.00% | 437,786 |
| 2009-11-06 | 2009-11-04 | 31.613 | 14,396 | -1,755 | 0.00% | 455,103 |
| 2009-11-04 | 2009-11-02 | 30.901 | 16,151 | +1,755 | 0.00% | 499,085 |
| 2009-10-29 | 2009-10-27 | 31.328 | 14,396 | +2,107 | 0.00% | 451,003 |
| 2009-10-28 | 2009-10-23 | 32.183 | 12,289 | -1,405 | 0.00% | 395,494 |
| 2009-10-27 | 2009-10-22 | 30.688 | 13,694 | +351 | 0.00% | 420,236 |
| 2009-10-23 | 2009-10-21 | 30.972 | 13,343 | +1,405 | 0.00% | 413,264 |
| 2009-10-22 | 2009-10-20 | 30.474 | 11,938 | +351 | 0.00% | 363,798 |
| 2009-10-16 | 2009-10-14 | 32.468 | 11,587 | +3,160 | 0.00% | 376,202 |
| 2009-10-14 | 2009-10-12 | 33.892 | 8,427 | -2,107 | 0.00% | 285,605 |
| 2009-10-13 | 2009-10-09 | 32.966 | 10,534 | +2,809 | 0.00% | 347,264 |
| 2009-10-12 | 2009-10-08 | 33.464 | 7,725 | +351 | 0.00% | 258,512 |
| 2009-10-08 | 2009-10-06 | 33.536 | 7,374 | +352 | 0.00% | 247,292 |
| 2009-10-07 | 2009-10-05 | 32.610 | 7,022 | -1,405 | 0.00% | 228,987 |
| 2009-10-05 | 2009-09-30 | 33.963 | 8,427 | +1,405 | 0.00% | 286,205 |
| 2009-09-23 | 2009-09-21 | 35.173 | 7,022 | +7,022 | 0.00% | 246,986 |
| 2009-09-10 | 2009-09-08 | 33.394 | 0 | -1,395 | ||
| 2009-09-09 | 2009-09-07 | 33.107 | 1,395 | -3,489 | 0.00% | 46,185 |
| 2009-09-08 | 2009-09-04 | 32.032 | 4,884 | +1,395 | 0.00% | 156,446 |
| 2009-09-07 | 2009-09-03 | 30.958 | 3,489 | +3,489 | 0.00% | 108,011 |
| 2009-09-04 | 2009-09-02 | 30.456 | 0 | -349 | ||
| 2009-09-02 | 2009-08-31 | 30.886 | 349 | -1,046 | 0.00% | 10,779 |
| 2009-08-31 | 2009-08-27 | 31.961 | 1,395 | -3,140 | 0.00% | 44,585 |
| 2009-08-28 | 2009-08-26 | 30.671 | 4,535 | +4,535 | 0.00% | 139,092 |
| 2009-08-10 | 2009-08-06 | 33.036 | 0 | -1,395 | ||
| 2009-08-07 | 2009-08-05 | 32.964 | 1,395 | +1,395 | 0.00% | 45,985 |
| 2009-07-03 | 2009-06-30 | 32.749 | 0 | -349 | ||
| 2009-06-29 | 2009-06-25 | 31.387 | 349 | -1,046 | 0.00% | 10,954 |
| 2009-06-24 | 2009-06-22 | 28.636 | 1,395 | +1,395 | 0.00% | 39,947 |
| 2009-06-12 | 2009-06-10 | 27.460 | 0 | -2,093 | ||
| 2009-06-10 | 2009-06-08 | 26.658 | 2,093 | +2,093 | 0.00% | 55,795 |
| 2009-05-27 | 2009-05-25 | 25.855 | 0 | -6,977 | ||
| 2009-05-26 | 2009-05-22 | 26.285 | 6,977 | +6,977 | 0.00% | 183,392 |
| 2009-05-19 | 2009-05-15 | 26.314 | 0 | -6,977 | ||
| 2009-05-18 | 2009-05-14 | 23.906 | 6,977 | +6,977 | 0.00% | 166,793 |
| 2009-03-16 | 2009-03-12 | 15.476 | 0 | -1,385 | ||
| 2009-03-13 | 2009-03-11 | 15.736 | 1,385 | +1,385 | 0.00% | 21,794 |
| 2009-01-14 | 2009-01-12 | 15.909 | 0 | -2,078 | ||
| 2009-01-13 | 2009-01-09 | 16.140 | 2,078 | -2,771 | 0.00% | 33,540 |
| 2009-01-12 | 2009-01-08 | 16.025 | 4,849 | +3,464 | 0.00% | 77,704 |
| 2009-01-09 | 2009-01-07 | 17.266 | 1,385 | +1,385 | 0.00% | 23,914 |
| 2009-01-06 | 2009-01-02 | 18.046 | 0 | -1,385 | ||
| 2009-01-05 | 2008-12-31 | 17.468 | 1,385 | +1,039 | 0.00% | 24,194 |
| 2008-12-29 | 2008-12-22 | 17.353 | 346 | +346 | 0.00% | 6,004 |
| 2008-12-12 | 2008-12-10 | 17.613 | 0 | -3,463 | ||
| 2008-12-11 | 2008-12-09 | 17.234 | 3,463 | +3,463 | 0.00% | 59,682 |
| 2008-11-05 | 2008-11-03 | 16.046 | 0 | -2,692 | ||
| 2008-11-03 | 2008-10-30 | 14.709 | 2,692 | +2,692 | 0.00% | 39,595 |
| 2008-10-06 | 2008-10-02 | 21.483 | 0 | -1,010 | ||
| 2008-09-24 | 2008-09-22 | 20.800 | 1,010 | +1,010 | 0.00% | 21,008 |
| 2008-08-12 | 2008-08-08 | 26.351 | 0 | -1,003 | ||
| 2008-08-11 | 2008-08-07 | 25.424 | 1,003 | +1,003 | 0.00% | 25,500 |
| 2008-08-08 | 2008-08-05 | 26.740 | 0 | -1,003 | ||
| 2008-08-05 | 2008-08-01 | 28.355 | 1,003 | +1,003 | 0.00% | 28,440 |
| 2008-07-10 | 2008-07-08 | 25.214 | 0 | -3,343 | ||
| 2008-07-09 | 2008-07-07 | 25.962 | 3,343 | +3,343 | 0.00% | 86,792 |
| 2008-04-25 | 2008-04-23 | 33.402 | 0 | -663 | ||
| 2008-04-24 | 2008-04-22 | 31.140 | 663 | -332 | 0.00% | 20,646 |
| 2008-04-22 | 2008-04-18 | 28.200 | 995 | +663 | 0.00% | 28,059 |
| 2008-04-21 | 2008-04-17 | 29.225 | 332 | +332 | 0.00% | 9,703 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy