History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 449,291 +0 0.02% 7,602,004
2025-10-13 2025-10-09 16.920 449,291 +0 0.02% 7,602,004
2025-10-10 2025-10-08 17.340 449,291 +0 0.02% 7,790,706
2025-10-09 2025-10-06 17.140 449,291 +1,000 0.02% 7,700,848
2025-10-03 2025-09-30 17.640 448,291 +33,000 0.02% 7,907,853
2025-10-02 2025-09-29 17.180 415,291 +1,000 0.02% 7,134,699
2025-09-30 2025-09-26 16.950 414,291 -3,000 0.02% 7,022,232
2025-09-29 2025-09-25 17.220 417,291 +6,000 0.02% 7,185,751
2025-09-23 2025-09-19 17.760 411,291 +4,000 0.02% 7,304,528
2025-09-22 2025-09-18 17.760 407,291 -2,000 0.02% 7,233,488
2025-09-17 2025-09-15 18.070 409,291 +40,000 0.02% 7,395,888
2025-09-15 2025-09-11 18.150 369,291 +500 0.01% 6,702,632
2025-09-11 2025-09-09 18.840 368,791 +4,000 0.01% 6,948,022
2025-09-10 2025-09-08 18.870 364,791 +11,000 0.01% 6,883,606
2025-09-05 2025-09-03 18.320 353,791 -4,000 0.01% 6,481,451
2025-09-04 2025-09-02 18.885 357,791 -1,000 0.01% 6,757,049
2025-09-03 2025-09-01 19.151 358,791 +7,133 0.01% 6,871,113
2025-09-02 2025-08-29 19.273 351,658 +2,450 0.01% 6,777,565
2025-09-01 2025-08-28 19.192 349,208 -2,940 0.01% 6,701,843
2025-08-29 2025-08-27 19.385 352,148 +27,443 0.01% 6,826,531
2025-08-28 2025-08-26 20.365 324,705 +3,921 0.01% 6,612,577
2025-08-27 2025-08-25 20.691 320,784 +6,371 0.01% 6,637,460
2025-08-26 2025-08-22 20.100 314,413 -20,093 0.01% 6,319,577
2025-08-25 2025-08-21 18.477 334,506 +5,881 0.01% 6,180,785
2025-08-21 2025-08-19 18.845 328,625 +2,940 0.01% 6,192,824
2025-08-20 2025-08-18 18.375 325,685 +31,364 0.01% 5,984,567
2025-08-19 2025-08-15 18.345 294,321 +4,901 0.01% 5,399,235
2025-08-18 2025-08-14 18.365 289,420 -10,782 0.01% 5,315,233
2025-08-15 2025-08-13 17.345 300,202 +20,583 0.01% 5,206,954
2025-08-14 2025-08-12 17.018 279,619 +2,450 0.01% 4,758,652
2025-08-13 2025-08-11 17.059 277,169 +12,252 0.01% 4,728,269
2025-07-29 2025-07-25 17.386 264,917 -1,961 0.01% 4,605,753
2025-07-23 2025-07-21 16.957 266,878 +1,961 0.01% 4,525,484
2025-07-14 2025-07-10 16.610 264,917 +4,410 0.01% 4,400,332
2025-07-09 2025-07-07 17.039 260,507 -39,205 0.01% 4,438,714
2025-06-30 2025-06-26 17.018 299,712 -4,900 0.01% 5,100,602
2025-06-27 2025-06-25 16.610 304,612 -980 0.01% 5,059,676
2025-06-24 2025-06-20 16.039 305,592 -980 0.01% 4,901,351
2025-06-16 2025-06-12 16.215 306,572 +4,487 0.01% 4,971,069
2025-06-06 2025-06-04 15.780 302,085 -9,657 0.01% 4,766,940
2025-06-04 2025-06-02 15.407 311,742 +965 0.01% 4,803,124
2025-06-02 2025-05-29 16.049 310,777 -3,863 0.01% 4,987,767
2025-05-26 2025-05-22 15.697 314,640 +1,932 0.01% 4,938,996
2025-05-22 2025-05-20 15.801 312,708 -966 0.01% 4,941,048
2025-05-15 2025-05-13 15.987 313,674 -28,973 0.01% 5,014,774
2025-05-06 2025-04-30 15.221 342,647 -19,798 0.01% 5,215,426
2025-04-24 2025-04-22 15.407 362,445 -966 0.01% 5,584,324
2025-04-23 2025-04-17 15.469 363,411 +966 0.01% 5,621,785
2025-04-16 2025-04-14 16.029 362,445 +9,657 0.01% 5,809,498
2025-04-15 2025-04-11 15.801 352,788 -1,931 0.01% 5,574,346
2025-04-14 2025-04-10 15.428 354,719 -483 0.01% 5,472,632
2025-04-11 2025-04-09 15.035 355,202 +19,798 0.01% 5,340,324
2025-04-09 2025-04-07 14.455 335,404 +966 0.01% 4,848,185
2025-04-07 2025-04-02 16.174 334,438 +966 0.01% 5,409,065
2025-04-03 2025-04-01 16.339 333,472 +483 0.01% 5,448,688
2025-04-02 2025-03-31 16.484 332,989 +1,931 0.01% 5,489,067
2025-03-27 2025-03-25 17.582 331,058 +966 0.01% 5,820,594
2025-03-26 2025-03-24 17.623 330,092 +1,449 0.01% 5,817,282
2025-03-21 2025-03-19 19.591 328,643 -966 0.01% 6,438,298
2025-03-20 2025-03-18 19.839 329,609 -483 0.01% 6,539,132
2025-03-18 2025-03-14 18.990 330,092 +483 0.01% 6,268,446
2025-03-14 2025-03-12 18.369 329,609 +2,414 0.01% 6,054,499
2025-03-13 2025-03-11 18.866 327,195 -8,209 0.01% 6,172,777
2025-03-12 2025-03-10 18.452 335,404 +22,213 0.01% 6,188,729
2025-03-11 2025-03-07 19.321 313,191 -19,315 0.01% 6,051,269
2025-03-10 2025-03-06 18.410 332,506 +19,315 0.01% 6,121,485
2025-03-07 2025-03-05 17.955 313,191 -483 0.01% 5,623,205
2025-03-06 2025-03-04 17.603 313,674 +966 0.01% 5,521,448
2025-03-05 2025-03-03 17.851 312,708 -966 0.01% 5,582,154
2025-03-03 2025-02-27 18.286 313,674 -8,692 0.01% 5,735,810
2025-02-28 2025-02-26 17.810 322,366 -9,658 0.01% 5,741,207
2025-02-26 2025-02-24 17.665 332,024 +2,898 0.01% 5,865,082
2025-02-25 2025-02-21 17.147 329,126 -34,768 0.01% 5,643,494
2025-02-21 2025-02-19 17.064 363,894 -966 0.01% 6,209,515
2025-02-20 2025-02-18 16.836 364,860 +966 0.01% 6,142,884
2025-02-18 2025-02-14 17.395 363,894 -12,072 0.01% 6,330,088
2025-02-13 2025-02-11 16.174 375,966 +10,623 0.02% 6,080,722
2025-02-11 2025-02-07 16.836 365,343 +11,107 0.01% 6,151,016
2025-02-10 2025-02-06 16.795 354,236 +2,897 0.01% 5,949,344
2025-02-06 2025-02-04 17.023 351,339 -9,658 0.01% 5,980,724
2025-02-04 2025-01-28 16.588 360,997 -483 0.01% 5,988,136
2025-01-24 2025-01-22 16.132 361,480 -965 0.01% 5,831,460
2025-01-22 2025-01-20 16.111 362,445 -966 0.01% 5,839,521
2025-01-20 2025-01-16 16.029 363,411 -966 0.01% 5,824,982
2025-01-16 2025-01-14 15.532 364,377 +966 0.01% 5,659,366
2025-01-14 2025-01-10 15.345 363,411 +966 0.01% 5,576,630
2025-01-13 2025-01-09 16.111 362,445 +3,863 0.01% 5,839,521
2025-01-08 2025-01-06 16.360 358,582 -1,449 0.01% 5,866,393
2025-01-07 2025-01-03 16.298 360,031 +9,658 0.01% 5,867,731
2025-01-06 2025-01-02 16.443 350,373 +1,448 0.01% 5,761,117
2025-01-03 2024-12-31 17.043 348,925 +3,863 0.01% 5,946,857
2024-12-30 2024-12-24 17.375 345,062 +1,932 0.01% 5,995,351
2024-12-27 2024-12-20 17.333 343,130 +8,692 0.01% 5,947,572
2024-12-18 2024-12-16 17.313 334,438 -4,829 0.01% 5,789,985
2024-12-17 2024-12-13 17.603 339,267 +4,829 0.01% 5,971,949
2024-12-16 2024-12-12 18.265 334,438 +9,658 0.01% 6,108,573
2024-12-12 2024-12-10 18.120 324,780 +9,657 0.01% 5,885,087
2024-12-06 2024-12-04 17.002 315,123 -888,027 0.01% 5,357,705
2024-11-29 2024-11-27 16.608 1,203,150 -2,897 0.05% 19,982,494
2024-11-28 2024-11-26 15.946 1,206,047 +3,863 0.05% 19,231,383
2024-11-15 2024-11-13 17.292 1,202,184 -4,829 0.05% 20,788,012
2024-11-13 2024-11-11 17.644 1,207,013 +483 0.05% 21,296,444
2024-11-12 2024-11-08 17.996 1,206,530 +4,829 0.05% 21,712,681
2024-11-11 2024-11-07 18.265 1,201,701 -1,931 0.05% 21,949,294
2024-11-07 2024-11-05 17.644 1,203,632 -3,381 0.05% 21,236,790
2024-11-05 2024-11-01 16.464 1,207,013 +4,829 0.05% 19,871,682
2024-11-04 2024-10-31 16.422 1,202,184 -14,486 0.05% 19,742,388
2024-11-01 2024-10-30 16.464 1,216,670 +14,486 0.05% 20,030,670
2024-10-31 2024-10-29 16.671 1,202,184 +4,829 0.05% 20,041,138
2024-10-30 2024-10-28 16.671 1,197,355 -6,277 0.05% 19,960,635
2024-10-29 2024-10-25 16.443 1,203,632 -14,487 0.05% 19,791,093
2024-10-28 2024-10-24 16.049 1,218,119 +10,141 0.05% 19,550,009
2024-10-25 2024-10-23 15.822 1,207,978 -79,677 0.05% 19,112,079
2024-10-21 2024-10-17 16.215 1,287,655 -115,892 0.05% 20,879,343
2024-10-18 2024-10-16 16.650 1,403,547 +1,931 0.06% 23,368,915
2024-10-17 2024-10-15 16.981 1,401,616 +1,449 0.06% 23,801,178
2024-10-15 2024-10-10 18.679 1,400,167 -483 0.06% 26,154,229
2024-10-14 2024-10-09 18.058 1,400,650 +29,456 0.06% 25,293,077
2024-10-10 2024-10-08 18.576 1,371,194 +103,338 0.05% 25,471,053
2024-10-09 2024-10-07 21.589 1,267,856 +145,831 0.05% 27,371,686
2024-10-08 2024-10-04 19.818 1,122,025 +1,932 0.04% 22,236,684
2024-10-07 2024-10-03 19.611 1,120,093 +1,931 0.04% 21,966,437
2024-10-04 2024-10-02 20.543 1,118,162 +7,244 0.04% 22,970,579
2024-10-03 2024-09-30 20.398 1,110,918 -483 0.04% 22,660,724
2024-10-02 2024-09-27 19.321 1,111,401 -39,597 0.04% 21,473,754
2024-09-30 2024-09-26 18.389 1,150,998 -5,795 0.05% 21,166,209
2024-09-27 2024-09-25 15.987 1,156,793 -482 0.05% 18,493,900
2024-09-26 2024-09-24 16.111 1,157,275 -10,141 0.05% 18,645,401
2024-09-24 2024-09-20 15.014 1,167,416 -10,624 0.05% 17,527,469
2024-09-23 2024-09-19 14.331 1,178,040 -1,931 0.05% 16,881,914
2024-09-19 2024-09-16 13.378 1,179,971 +9,658 0.05% 15,785,538
2024-09-13 2024-09-11 13.481 1,170,313 +1,448 0.05% 15,777,514
2024-09-11 2024-09-09 14.289 1,168,865 +966 0.05% 16,702,020
2024-09-04 2024-09-02 14.745 1,167,899 -966 0.05% 17,220,305
2024-09-02 2024-08-29 14.807 1,168,865 -3,380 0.05% 17,307,165
2024-08-30 2024-08-28 15.122 1,172,245 +1,932 0.05% 17,726,604
2024-08-29 2024-08-27 15.612 1,170,313 +34,003 0.05% 18,271,493
2024-08-27 2024-08-23 15.186 1,136,310 -5,626 0.05% 17,255,905
2024-08-26 2024-08-22 14.866 1,141,936 -9,377 0.05% 16,976,004
2024-08-21 2024-08-19 15.015 1,151,313 +7,970 0.05% 17,287,293
2024-08-20 2024-08-16 13.970 1,143,343 +37,509 0.05% 15,972,716
2024-08-14 2024-08-12 14.994 1,105,834 -9,377 0.05% 16,580,827
2024-08-09 2024-08-07 14.823 1,115,211 -4,689 0.05% 16,531,139
2024-08-08 2024-08-06 14.653 1,119,900 -469 0.05% 16,409,559
2024-08-07 2024-08-05 14.098 1,120,369 -8,908 0.05% 15,795,139
2024-08-05 2024-08-01 14.866 1,129,277 +18,754 0.05% 16,787,815
2024-08-02 2024-07-31 15.570 1,110,523 -469 0.05% 17,290,651
2024-08-01 2024-07-30 15.015 1,110,992 +41,728 0.05% 16,681,862
2024-07-31 2024-07-29 15.463 1,069,264 -468 0.04% 16,534,226
2024-07-30 2024-07-26 15.591 1,069,732 +937 0.04% 16,678,358
2024-07-29 2024-07-25 15.591 1,068,795 -937 0.04% 16,663,749
2024-07-26 2024-07-24 15.421 1,069,732 +937 0.04% 16,495,831
2024-07-25 2024-07-23 15.591 1,068,795 +9,377 0.04% 16,663,749
2024-07-19 2024-07-17 16.871 1,059,418 -1,406 0.04% 17,873,300
2024-07-18 2024-07-16 15.911 1,060,824 -2,344 0.04% 16,878,859
2024-07-17 2024-07-15 16.444 1,063,168 +1,875 0.04% 17,483,050
2024-07-16 2024-07-12 17.297 1,061,293 -1,875 0.04% 18,357,650
2024-07-15 2024-07-11 16.103 1,063,168 -469 0.04% 17,120,237
2024-07-12 2024-07-10 15.804 1,063,637 +7,970 0.04% 16,810,188
2024-07-08 2024-07-04 16.743 1,055,667 +3,751 0.04% 17,674,923
2024-07-05 2024-07-03 17.404 1,051,916 -469 0.04% 18,307,631
2024-07-04 2024-07-02 17.127 1,052,385 +469 0.04% 18,023,997
2024-06-27 2024-06-25 19.153 1,051,916 -4,688 0.04% 20,147,368
2024-06-21 2024-06-19 19.601 1,056,604 +3,750 0.04% 20,710,409
2024-06-20 2024-06-18 19.366 1,052,854 +1,876 0.04% 20,389,892
2024-06-19 2024-06-17 19.644 1,050,978 +938 0.04% 20,644,966
2024-06-18 2024-06-14 20.332 1,050,040 +4,688 0.04% 21,349,726
2024-06-17 2024-06-13 20.807 1,045,352 +11,285 0.04% 21,750,269
2024-06-14 2024-06-12 20.634 1,034,067 +5,102 0.04% 21,337,100
2024-06-12 2024-06-07 22.478 1,028,965 +927 0.04% 23,128,711
2024-06-11 2024-06-06 22.208 1,028,038 +928 0.04% 22,830,802
2024-06-05 2024-06-03 22.370 1,027,110 +927 0.04% 22,976,286
2024-05-31 2024-05-29 22.639 1,026,183 +2,783 0.04% 23,232,122
2024-05-27 2024-05-23 24.472 1,023,400 +928 0.04% 25,044,712
2024-05-24 2024-05-22 25.927 1,022,472 -928 0.04% 26,510,094
2024-05-22 2024-05-20 25.442 1,023,400 -3,710 0.04% 26,037,674
2024-05-21 2024-05-17 23.717 1,027,110 +2,783 0.04% 24,360,400
2024-05-20 2024-05-16 23.394 1,024,327 -4,638 0.04% 23,963,107
2024-05-07 2024-05-03 23.664 1,028,965 +3,710 0.04% 24,348,931
2024-05-02 2024-04-29 22.532 1,025,255 +4,174 0.04% 23,100,584
2024-04-30 2024-04-26 22.747 1,021,081 -1,391 0.04% 23,226,695
2024-04-29 2024-04-25 21.453 1,022,472 -1,392 0.04% 21,935,588
2024-04-26 2024-04-24 21.432 1,023,864 -4,174 0.04% 21,943,375
2024-04-18 2024-04-16 18.823 1,028,038 +928 0.04% 19,350,767
2024-04-16 2024-04-12 20.483 1,027,110 +3,710 0.04% 21,038,527
2024-04-15 2024-04-11 21.432 1,023,400 -927 0.04% 21,933,431
2024-04-09 2024-04-05 22.370 1,024,327 +463 0.04% 22,914,031
2024-04-05 2024-04-02 23.124 1,023,864 -463 0.04% 23,676,328
2024-03-26 2024-03-22 22.046 1,024,327 +4,638 0.04% 22,582,744
2024-03-22 2024-03-20 23.124 1,019,689 -3,711 0.04% 23,579,783
2024-03-20 2024-03-18 21.518 1,023,400 +2,783 0.04% 22,021,694
2024-03-15 2024-03-13 23.017 1,020,617 -45,452 0.04% 23,491,213
2024-03-14 2024-03-12 23.825 1,066,069 +36,176 0.04% 25,399,336
2024-03-13 2024-03-11 22.046 1,029,893 -1,391 0.04% 22,705,454
2024-03-12 2024-03-08 20.720 1,031,284 -3,247 0.04% 21,368,618
2024-03-11 2024-03-07 20.181 1,034,531 +3,247 0.04% 20,878,251
2024-03-08 2024-03-06 20.936 1,031,284 -3,711 0.04% 21,590,976
2024-03-07 2024-03-05 20.181 1,034,995 +1,856 0.04% 20,887,616
2024-03-05 2024-03-01 21.615 1,033,139 -928 0.04% 22,331,500
2024-03-01 2024-02-28 20.958 1,034,067 +6,957 0.04% 21,671,537
2024-02-23 2024-02-21 21.432 1,027,110 +927 0.04% 22,012,943
2024-02-22 2024-02-20 20.699 1,026,183 -1,391 0.04% 21,240,797
2024-02-21 2024-02-19 20.936 1,027,574 +2,319 0.04% 21,513,303
2024-02-20 2024-02-16 22.909 1,025,255 +928 0.04% 23,487,436
2024-02-19 2024-02-15 21.831 1,024,327 -464 0.04% 22,361,885
2024-02-08 2024-02-06 20.483 1,024,791 -9,276 0.04% 20,991,026
2024-02-07 2024-02-05 19.427 1,034,067 -9,276 0.04% 20,088,534
2024-02-06 2024-02-02 19.103 1,043,343 -23,190 0.04% 19,931,299
2024-02-05 2024-02-01 18.995 1,066,533 -10,203 0.04% 20,259,325
2024-02-02 2024-01-31 17.896 1,076,736 -9,276 0.04% 19,269,129
2024-02-01 2024-01-30 18.456 1,086,012 -17,624 0.05% 20,043,943
2024-01-30 2024-01-26 18.456 1,103,636 -1,855 0.05% 20,369,220
2024-01-29 2024-01-25 18.651 1,105,491 -464 0.05% 20,617,979
2024-01-26 2024-01-24 17.939 1,105,955 -928 0.05% 19,839,720
2024-01-25 2024-01-23 16.775 1,106,883 -12,522 0.05% 18,567,613
2024-01-24 2024-01-22 16.300 1,119,405 -464 0.05% 18,246,678
2024-01-19 2024-01-17 17.594 1,119,869 +8,348 0.05% 19,702,990
2024-01-18 2024-01-16 18.758 1,111,521 +928 0.05% 20,850,270
2024-01-17 2024-01-15 19.233 1,110,593 -10,204 0.05% 21,359,671
2024-01-16 2024-01-12 19.405 1,120,797 +8,349 0.05% 21,749,248
2024-01-15 2024-01-11 19.190 1,112,448 +19,479 0.05% 21,347,376
2024-01-12 2024-01-10 19.125 1,092,969 +9,276 0.04% 20,902,885
2024-01-10 2024-01-08 19.405 1,083,693 +4,638 0.04% 21,029,238
2024-01-09 2024-01-05 20.311 1,079,055 +1,855 0.04% 21,916,402
2024-01-03 2023-12-29 22.532 1,077,200 -464 0.04% 24,270,985
2024-01-02 2023-12-28 22.532 1,077,664 +464 0.04% 24,281,440
2023-12-28 2023-12-22 21.346 1,077,200 +8,812 0.04% 22,993,565
2023-12-21 2023-12-19 20.354 1,068,388 +203,142 0.04% 21,745,819
2023-12-19 2023-12-15 20.483 865,246 +644,674 0.04% 17,723,030
2023-12-15 2023-12-13 20.246 220,572 +3,710 0.01% 4,465,712
2023-12-14 2023-12-12 20.591 216,862 +928 0.01% 4,465,413
2023-12-13 2023-12-11 19.729 215,934 +3,710 0.01% 4,260,072
2023-12-11 2023-12-07 23.825 212,224 -927 0.01% 5,056,285
2023-12-08 2023-12-06 23.771 213,151 +927 0.01% 5,066,881
2023-12-07 2023-12-05 22.909 212,224 -1,855 0.01% 4,861,812
2023-12-05 2023-12-01 23.448 214,079 +4,638 0.01% 5,019,704
2023-12-01 2023-11-29 23.017 209,441 -928 0.01% 4,820,636
2023-11-30 2023-11-28 23.825 210,369 -927 0.01% 5,012,089
2023-11-29 2023-11-27 23.933 211,296 +9,276 0.01% 5,056,954
2023-11-28 2023-11-24 24.580 202,020 +3,246 0.01% 4,965,626
2023-11-27 2023-11-23 25.496 198,774 -7,421 0.01% 5,067,987
2023-11-24 2023-11-22 25.335 206,195 +5,102 0.01% 5,223,851
2023-11-23 2023-11-21 25.604 201,093 +928 0.01% 5,148,792
2023-11-22 2023-11-20 25.658 200,165 -11,131 0.01% 5,135,821
2023-11-21 2023-11-17 24.903 211,296 +10,667 0.01% 5,261,966
2023-11-20 2023-11-16 25.442 200,629 +464 0.01% 5,104,468
2023-11-17 2023-11-15 26.790 200,165 +1,391 0.01% 5,362,401
2023-11-16 2023-11-14 25.658 198,774 +2,783 0.01% 5,100,131
2023-11-15 2023-11-13 26.143 195,991 +8,348 0.01% 5,123,806
2023-11-13 2023-11-09 26.952 187,643 +1,855 0.01% 5,057,282
2023-11-10 2023-11-08 28.084 185,788 -463 0.01% 5,217,593
2023-11-09 2023-11-07 28.191 186,251 +2,782 0.01% 5,250,674
2023-11-08 2023-11-06 29.539 183,469 +10,668 0.01% 5,419,485
2023-11-07 2023-11-03 29.701 172,801 -1,856 0.01% 5,132,307
2023-11-06 2023-11-02 27.868 174,657 +928 0.01% 4,867,336
2023-11-03 2023-11-01 27.006 173,729 -6,029 0.01% 4,691,642
2023-11-01 2023-10-30 26.413 179,758 +3,246 0.01% 4,747,873
2023-10-31 2023-10-27 26.844 176,512 +1,855 0.01% 4,738,254
2023-10-30 2023-10-26 25.820 174,657 +6,957 0.01% 4,509,582
2023-10-27 2023-10-25 32.558 167,700 -463 0.01% 5,459,901
2023-10-26 2023-10-24 32.342 168,163 +927 0.01% 5,438,717
2023-10-25 2023-10-20 32.935 167,236 +464 0.01% 5,507,896
2023-10-24 2023-10-19 33.797 166,772 +464 0.01% 5,636,447
2023-10-20 2023-10-18 35.630 166,308 +927 0.01% 5,925,560
2023-10-19 2023-10-17 35.792 165,381 +2,783 0.01% 5,919,274
2023-10-17 2023-10-13 37.732 162,598 -927 0.01% 6,135,190
2023-10-16 2023-10-12 37.732 163,525 -1,392 0.01% 6,170,168
2023-10-09 2023-10-05 33.528 164,917 +464 0.01% 5,529,305
2023-10-06 2023-10-04 33.528 164,453 -464 0.01% 5,513,749
2023-10-04 2023-09-29 35.522 164,917 -464 0.01% 5,858,219
2023-09-29 2023-09-27 34.498 165,381 +7,885 0.01% 5,705,325
2023-09-28 2023-09-26 34.552 157,496 -3,247 0.01% 5,441,797
2023-09-27 2023-09-25 36.439 160,743 +1,855 0.01% 5,857,247
2023-09-26 2023-09-22 37.193 158,888 +2,319 0.01% 5,909,558
2023-09-22 2023-09-20 37.301 156,569 +1,856 0.01% 5,840,186
2023-09-21 2023-09-19 37.948 154,713 +2,319 0.01% 5,871,029
2023-09-19 2023-09-15 38.864 152,394 -1,856 0.01% 5,922,675
2023-09-18 2023-09-14 38.595 154,250 -14,377 0.01% 5,953,234
2023-09-15 2023-09-13 39.727 168,627 -464 0.01% 6,698,991
2023-09-11 2023-09-06 40.966 169,091 -24,117 0.01% 6,927,059
2023-09-07 2023-09-05 41.398 193,208 +25,972 0.01% 7,998,363
2023-09-06 2023-09-04 42.314 167,236 -3,246 0.01% 7,076,430
2023-09-05 2023-08-31 39.942 170,482 -1,392 0.01% 6,809,442
2023-09-04 2023-08-30 41.182 171,874 +9,276 0.01% 7,078,126
2023-08-31 2023-08-29 40.966 162,598 -2,783 0.01% 6,661,063
2023-08-30 2023-08-28 39.888 165,381 +1,856 0.01% 6,596,782
2023-08-28 2023-08-24 40.266 163,525 -1,392 0.01% 6,584,450
2023-08-25 2023-08-23 39.295 164,917 +1,855 0.01% 6,480,488
2023-08-24 2023-08-22 40.589 163,062 +4,638 0.01% 6,618,500
2023-08-23 2023-08-21 41.951 158,424 +3,518 0.01% 6,646,029
2023-08-22 2023-08-18 42.605 154,906 +918 0.01% 6,599,720
2023-08-21 2023-08-17 44.403 153,988 -1,836 0.01% 6,837,463
2023-08-18 2023-08-16 42.932 155,824 +7,342 0.01% 6,689,769
2023-08-17 2023-08-15 44.729 148,482 -7,801 0.01% 6,641,520
2023-08-16 2023-08-14 45.601 156,283 +1,836 0.01% 7,126,688
2023-08-15 2023-08-11 47.617 154,447 +4,130 0.01% 7,354,302
2023-08-14 2023-08-10 47.236 150,317 +917 0.01% 7,100,317
2023-08-11 2023-08-09 46.854 149,400 +17,437 0.01% 7,000,025
2023-08-10 2023-08-08 46.146 131,963 +1,836 0.01% 6,089,563
2023-08-08 2023-08-04 48.434 130,127 +459 0.01% 6,302,599
2023-08-03 2023-08-01 49.360 129,668 +917 0.01% 6,400,465
2023-08-02 2023-07-31 51.213 128,751 +53,688 0.01% 6,593,697
2023-08-01 2023-07-28 50.232 75,063 -459 0.00% 3,770,573
2023-07-31 2023-07-27 46.963 75,522 -459 0.00% 3,546,756
2023-07-27 2023-07-25 45.601 75,981 -2,753 0.00% 3,464,823
2023-07-26 2023-07-24 43.095 78,734 -459 0.00% 3,393,043
2023-07-25 2023-07-21 43.803 79,193 +3,212 0.00% 3,468,913
2023-07-19 2023-07-14 46.092 75,981 -3,212 0.00% 3,502,079
2023-07-14 2023-07-12 44.566 79,193 +2,754 0.00% 3,529,317
2023-07-13 2023-07-11 44.838 76,439 -1,377 0.00% 3,427,404
2023-07-12 2023-07-10 43.476 77,816 -918 0.00% 3,383,158
2023-07-11 2023-07-07 42.496 78,734 +459 0.00% 3,345,858
2023-07-10 2023-07-06 44.403 78,275 -459 0.00% 3,475,611
2023-07-07 2023-07-05 45.601 78,734 +3,671 0.00% 3,590,363
2023-07-05 2023-07-03 47.072 75,063 -1,376 0.00% 3,533,379
2023-07-04 2023-06-30 45.928 76,439 -2,754 0.00% 3,510,695
2023-07-03 2023-06-29 45.111 79,193 +6,425 0.00% 3,572,462
2023-06-30 2023-06-28 48.107 72,768 -3,671 0.00% 3,500,674
2023-06-29 2023-06-27 47.399 76,439 -1,836 0.00% 3,623,137
2023-06-27 2023-06-23 46.800 78,275 +3,671 0.00% 3,663,252
2023-06-26 2023-06-21 47.889 74,604 -33,956 0.00% 3,572,741
2023-06-21 2023-06-19 51.867 108,560 +1,376 0.00% 5,630,634
2023-06-19 2023-06-15 54.821 107,184 +459 0.00% 5,875,957
2023-06-16 2023-06-14 50.363 106,725 -2,548 0.00% 5,374,977
2023-06-15 2023-06-13 50.913 109,273 +3,179 0.00% 5,563,447
2023-06-13 2023-06-09 51.078 106,094 +36,336 0.00% 5,419,112
2023-06-12 2023-06-08 51.188 69,758 -454 0.00% 3,570,806
2023-06-07 2023-06-05 51.519 70,212 -1,362 0.00% 3,617,233
2023-06-06 2023-06-02 50.968 71,574 -1,363 0.00% 3,648,007
2023-06-02 2023-05-31 46.235 72,937 -9,992 0.00% 3,372,225
2023-06-01 2023-05-30 47.721 82,929 +1,816 0.00% 3,957,445
2023-05-31 2023-05-29 47.501 81,113 +17,714 0.00% 3,852,925
2023-05-30 2023-05-25 49.923 63,399 -83,573 0.00% 3,165,039
2023-05-29 2023-05-24 52.179 146,972 -227,556 0.01% 7,668,886
2023-05-25 2023-05-23 53.280 374,528 -597,278 0.02% 19,954,874
2023-05-24 2023-05-22 54.876 971,806 -2,271 0.04% 53,329,077
2023-05-23 2023-05-19 52.950 974,077 -9,084 0.04% 51,577,192
2023-05-22 2023-05-18 53.170 983,161 +2,271 0.04% 52,274,646
2023-05-18 2023-05-16 55.372 980,890 +454 0.04% 54,313,479
2023-05-11 2023-05-09 58.069 980,436 +1,817 0.04% 56,932,603
2023-05-10 2023-05-08 60.435 978,619 +2,725 0.04% 59,143,268
2023-05-05 2023-05-03 59.885 975,894 +454 0.04% 58,441,436
2023-05-03 2023-04-28 61.481 975,440 +1,817 0.04% 59,971,246
2023-05-02 2023-04-27 61.646 973,623 +6,813 0.04% 60,020,303
2023-04-27 2023-04-25 61.041 966,810 +454 0.04% 59,014,946
2023-04-26 2023-04-24 62.637 966,356 -908 0.04% 60,529,731
2023-04-21 2023-04-19 63.022 967,264 +908 0.04% 60,959,282
2023-04-20 2023-04-18 64.784 966,356 +1,817 0.04% 62,604,124
2023-04-19 2023-04-17 65.885 964,539 +1,363 0.04% 63,548,203
2023-04-14 2023-04-12 63.958 963,176 +1,817 0.04% 61,602,894
2023-04-13 2023-04-11 64.729 961,359 -455 0.04% 62,227,486
2023-04-12 2023-04-06 64.453 961,814 +9,084 0.04% 61,992,239
2023-04-11 2023-04-04 63.903 952,730 +2,726 0.04% 60,882,348
2023-04-04 2023-03-31 68.141 950,004 -142,620 0.04% 64,734,443
2023-04-03 2023-03-30 66.875 1,092,624 -14,989 0.05% 73,069,536
2023-03-31 2023-03-29 67.261 1,107,613 -233,915 0.05% 74,498,681
2023-03-28 2023-03-24 66.270 1,341,528 -71,764 0.06% 88,902,825
2023-03-27 2023-03-23 67.040 1,413,292 -2,725 0.06% 94,747,667
2023-03-24 2023-03-22 66.270 1,416,017 -2,271 0.06% 93,839,198
2023-03-23 2023-03-21 64.674 1,418,288 +149,887 0.06% 91,725,826
2023-03-22 2023-03-20 61.206 1,268,401 +204,846 0.05% 77,633,774
2023-03-21 2023-03-17 63.518 1,063,555 +489,631 0.04% 67,554,626
2023-03-20 2023-03-16 70.508 573,924 -1,816 0.02% 40,466,240
2023-03-17 2023-03-15 71.169 575,740 +1,816 0.02% 40,974,557
2023-03-16 2023-03-14 71.334 573,924 -1,816 0.02% 40,940,083
2023-03-15 2023-03-13 72.214 575,740 -909 0.02% 41,576,658
2023-03-13 2023-03-09 71.939 576,649 +454 0.02% 41,483,603
2023-03-10 2023-03-08 72.655 576,195 -908 0.02% 41,863,232
2023-03-09 2023-03-07 74.306 577,103 +4,996 0.02% 42,882,138
2023-03-08 2023-03-06 76.012 572,107 +2,271 0.02% 43,487,083
2023-03-07 2023-03-03 76.783 569,836 +31,340 0.02% 43,753,563
2023-03-06 2023-03-02 78.214 538,496 +2,725 0.02% 42,117,821
2023-03-03 2023-03-01 78.434 535,771 -31,794 0.02% 42,022,647
2023-03-02 2023-02-28 73.480 567,565 -7,721 0.02% 41,704,816
2023-03-01 2023-02-27 73.755 575,286 -7,267 0.02% 42,430,479
2023-02-28 2023-02-24 73.205 582,553 +193,944 0.02% 42,645,815
2023-02-27 2023-02-23 74.361 388,609 +455 0.02% 28,897,318
2023-02-24 2023-02-22 75.076 388,154 +45,420 0.02% 29,141,223
2023-02-23 2023-02-21 75.682 342,734 +227,556 0.01% 25,938,761
2023-02-22 2023-02-20 77.608 115,178 +64,497 0.00% 8,938,774
2023-02-21 2023-02-17 78.819 50,681 -908 0.00% 3,994,639
2023-02-20 2023-02-16 78.764 51,589 +5,450 0.00% 4,063,367
2023-02-15 2023-02-13 81.406 46,139 -454 0.00% 3,756,001
2023-02-14 2023-02-10 79.480 46,593 +454 0.00% 3,703,200
2023-02-10 2023-02-08 80.636 46,139 +2,725 0.00% 3,720,447
2023-02-09 2023-02-07 80.746 43,414 +2,726 0.00% 3,505,494
2023-02-07 2023-02-03 84.489 40,688 -8,176 0.00% 3,437,669
2023-02-03 2023-02-01 85.424 48,864 +3,633 0.00% 4,174,169
2023-02-01 2023-01-30 85.369 45,231 -5,904 0.00% 3,861,334
2023-01-31 2023-01-27 89.167 51,135 +2,271 0.00% 4,559,557
2023-01-30 2023-01-26 87.791 48,864 -7,267 0.00% 4,289,820
2023-01-27 2023-01-20 81.902 56,131 -5,451 0.00% 4,597,217
2023-01-26 2023-01-19 79.865 61,582 -5,904 0.00% 4,918,249
2023-01-20 2023-01-18 76.893 67,486 -455 0.00% 5,189,188
2023-01-19 2023-01-17 77.058 67,941 -2,271 0.00% 5,235,393
2023-01-18 2023-01-16 75.957 70,212 +5,905 0.00% 5,333,100
2023-01-16 2023-01-12 78.709 64,307 +8,176 0.00% 5,061,551
2023-01-13 2023-01-11 80.581 56,131 -4,997 0.00% 4,523,069
2023-01-12 2023-01-10 81.626 61,128 +3,180 0.00% 4,989,657
2023-01-11 2023-01-09 79.590 57,948 +1,817 0.00% 4,612,072
2023-01-10 2023-01-06 79.260 56,131 -2,271 0.00% 4,448,920
2023-01-09 2023-01-05 79.590 58,402 -4,088 0.00% 4,648,206
2023-01-06 2023-01-04 78.269 62,490 +7,267 0.00% 4,891,020
2023-01-05 2023-01-03 76.342 55,223 -908 0.00% 4,215,856
2023-01-04 2022-12-30 74.581 56,131 -8,176 0.00% 4,186,310
2022-12-30 2022-12-28 75.847 64,307 +908 0.00% 4,877,495
2022-12-28 2022-12-22 74.416 63,399 -8,630 0.00% 4,717,897
2022-12-23 2022-12-21 69.297 72,029 -4,996 0.00% 4,991,401
2022-12-22 2022-12-20 67.536 77,025 +454 0.00% 5,201,943
2022-12-21 2022-12-19 68.361 76,571 +455 0.00% 5,234,501
2022-12-20 2022-12-16 68.802 76,116 -2,271 0.00% 5,236,912
2022-12-19 2022-12-15 68.361 78,387 +6,358 0.00% 5,358,645
2022-12-16 2022-12-14 69.407 72,029 +455 0.00% 4,999,330
2022-12-15 2022-12-13 66.710 71,574 -2,271 0.00% 4,774,713
2022-12-14 2022-12-12 65.554 73,845 +12,263 0.00% 4,840,856
2022-12-13 2022-12-09 69.407 61,582 +2,271 0.00% 4,274,233
2022-12-12 2022-12-08 69.627 59,311 -454 0.00% 4,129,668
2022-12-09 2022-12-07 67.426 59,765 -2,725 0.00% 4,029,697
2022-12-08 2022-12-06 68.361 62,490 +1,817 0.00% 4,271,904
2022-12-07 2022-12-05 69.792 60,673 +5,904 0.00% 4,234,519
2022-12-05 2022-12-01 67.811 54,769 -1,817 0.00% 3,713,940
2022-12-02 2022-11-30 67.426 56,586 -454 0.00% 3,815,350
2022-12-01 2022-11-29 63.738 57,040 -56,321 0.00% 3,635,611
2022-11-30 2022-11-28 60.215 113,361 -908 0.00% 6,826,064
2022-11-29 2022-11-25 58.839 114,269 -4,543 0.00% 6,723,501
2022-11-25 2022-11-23 58.564 118,812 +2,272 0.00% 6,958,110
2022-11-24 2022-11-22 59.280 116,540 +5,450 0.00% 6,908,441
2022-11-23 2022-11-21 62.362 111,090 -454 0.00% 6,927,782
2022-11-22 2022-11-18 63.683 111,544 +908 0.00% 7,103,443
2022-11-21 2022-11-17 64.894 110,636 +454 0.00% 7,179,589
2022-11-18 2022-11-16 65.554 110,182 -9,992 0.00% 7,222,902
2022-11-17 2022-11-15 64.949 120,174 +3,634 0.01% 7,805,161
2022-11-16 2022-11-14 63.518 116,540 +5,904 0.00% 7,402,359
2022-11-11 2022-11-09 56.087 110,636 -454 0.00% 6,205,260
2022-11-10 2022-11-08 57.298 111,090 +908 0.00% 6,365,244
2022-11-08 2022-11-04 54.381 110,182 -22,256 0.00% 5,991,795
2022-11-07 2022-11-03 48.381 132,438 +9,539 0.01% 6,407,533
2022-11-04 2022-11-02 52.014 122,899 +1,816 0.01% 6,392,482
2022-11-03 2022-11-01 48.932 121,083 -454 0.01% 5,924,808
2022-11-01 2022-10-28 46.620 121,537 +40,879 0.01% 5,666,061
2022-10-31 2022-10-27 50.308 80,658 +13,626 0.00% 4,057,728
2022-10-28 2022-10-26 51.078 67,032 +1,362 0.00% 3,423,888
2022-10-25 2022-10-21 54.106 65,670 -2,271 0.00% 3,553,120
2022-10-24 2022-10-20 55.922 67,941 +18,623 0.00% 3,799,400
2022-10-21 2022-10-19 58.289 49,318 +9,992 0.00% 2,874,688
2022-10-20 2022-10-18 62.307 39,326 +909 0.00% 2,450,279
2022-10-18 2022-10-14 63.903 38,417 -2,271 0.00% 2,454,963
2022-10-17 2022-10-13 61.811 40,688 +1,362 0.00% 2,514,985
2022-10-13 2022-10-11 65.774 39,326 -454 0.00% 2,586,646
2022-10-12 2022-10-10 67.040 39,780 +3,179 0.00% 2,666,867
2022-10-07 2022-10-05 73.535 36,601 -6,358 0.00% 2,691,465
2022-10-05 2022-09-30 66.160 42,959 +4,996 0.00% 2,842,156
2022-09-29 2022-09-27 71.664 37,963 -454 0.00% 2,720,576
2022-09-28 2022-09-26 69.627 38,417 -4,542 0.00% 2,674,874
2022-09-27 2022-09-23 68.967 42,959 +454 0.00% 2,962,747
2022-09-26 2022-09-22 70.453 42,505 -909 0.00% 2,994,603
2022-09-22 2022-09-20 72.545 43,414 -454 0.00% 3,149,449
2022-09-20 2022-09-16 71.444 43,868 -454 0.00% 3,134,093
2022-09-19 2022-09-15 73.040 44,322 +454 0.00% 3,237,275
2022-09-16 2022-09-14 72.930 43,868 +6,359 0.00% 3,199,286
2022-09-14 2022-09-09 73.976 37,509 -454 0.00% 2,774,751
2022-09-13 2022-09-08 72.545 37,963 +1,362 0.00% 2,754,008
2022-09-09 2022-09-07 73.315 36,601 +909 0.00% 2,683,407
2022-09-06 2022-09-02 75.131 35,692 +1,817 0.00% 2,681,593
2022-09-05 2022-09-01 76.508 33,875 +908 0.00% 2,591,692
2022-09-02 2022-08-31 79.260 32,967 -1,817 0.00% 2,612,951
2022-08-30 2022-08-26 78.544 34,784 -3,633 0.00% 2,732,076
2022-08-29 2022-08-25 77.223 38,417 +908 0.00% 2,966,678
2022-08-17 2022-08-15 78.489 37,509 -1,363 0.00% 2,944,044
2022-08-16 2022-08-12 77.168 38,872 -1,816 0.00% 2,999,675
2022-08-15 2022-08-11 73.645 40,688 -1,363 0.00% 2,996,483
2022-08-12 2022-08-10 68.747 42,051 +454 0.00% 2,890,867
2022-08-11 2022-08-09 71.169 41,597 -454 0.00% 2,960,396
2022-08-10 2022-08-08 69.903 42,051 +1,363 0.00% 2,939,472
2022-08-09 2022-08-05 71.939 40,688 -455 0.00% 2,927,058
2022-08-08 2022-08-04 71.169 41,143 -6,359 0.00% 2,928,086
2022-08-05 2022-08-03 71.719 47,502 -908 0.00% 3,406,792
2022-08-04 2022-08-02 70.838 48,410 -8,176 0.00% 3,429,280
2022-08-03 2022-08-01 71.994 56,586 -908 0.00% 4,073,860
2022-08-02 2022-07-29 70.013 57,494 -908 0.00% 4,025,307
2022-08-01 2022-07-28 73.095 58,402 -455 0.00% 4,268,892
2022-07-29 2022-07-27 72.765 58,857 +909 0.00% 4,282,712
2022-07-28 2022-07-26 75.076 57,948 +3,633 0.00% 4,350,530
2022-07-26 2022-07-22 73.150 54,315 -1,816 0.00% 3,973,142
2022-07-22 2022-07-20 74.911 56,131 -455 0.00% 4,204,847
2022-07-21 2022-07-19 73.480 56,586 +455 0.00% 4,157,953
2022-07-19 2022-07-15 73.205 56,131 -11,810 0.00% 4,109,072
2022-07-18 2022-07-14 73.810 67,941 +1,363 0.00% 5,014,759
2022-07-14 2022-07-12 75.242 66,578 -1,363 0.00% 5,009,433
2022-07-13 2022-07-11 75.627 67,941 +11,810 0.00% 5,138,164
2022-07-12 2022-07-08 79.150 56,131 +2,725 0.00% 4,442,741
2022-07-11 2022-07-07 81.021 53,406 -1,363 0.00% 4,327,003
2022-07-08 2022-07-06 78.049 54,769 +909 0.00% 4,274,648
2022-07-06 2022-07-04 78.929 53,860 -455 0.00% 4,251,134
2022-07-05 2022-06-30 80.030 54,315 -8,629 0.00% 4,346,839
2022-07-04 2022-06-29 77.718 62,944 -11,356 0.00% 4,891,909
2022-06-30 2022-06-28 80.085 74,300 +4,088 0.00% 5,950,331
2022-06-29 2022-06-27 78.049 70,212 -908 0.00% 5,479,954
2022-06-28 2022-06-24 74.526 71,120 -1,817 0.00% 5,300,291
2022-06-27 2022-06-23 71.058 72,937 -454 0.00% 5,182,788
2022-06-24 2022-06-22 70.233 73,391 +2,725 0.00% 5,154,456
2022-06-23 2022-06-21 73.315 70,666 -3,634 0.00% 5,180,886
2022-06-21 2022-06-17 69.407 74,300 -454 0.00% 5,156,954
2022-06-20 2022-06-16 69.946 74,754 +2,271 0.00% 5,228,711
2022-06-17 2022-06-15 71.944 72,483 +165 0.00% 5,214,718
2022-06-16 2022-06-14 70.501 72,318 +901 0.00% 5,098,469
2022-06-15 2022-06-13 70.334 71,417 +450 0.00% 5,023,054
2022-06-14 2022-06-10 72.555 70,967 -1,801 0.00% 5,148,986
2022-06-13 2022-06-09 70.168 72,768 +1,801 0.00% 5,105,957
2022-06-10 2022-06-08 73.332 70,967 -16,213 0.00% 5,204,139
2022-06-09 2022-06-07 70.390 87,180 +901 0.00% 6,136,571
2022-06-08 2022-06-06 70.334 86,279 -1,801 0.00% 6,068,361
2022-06-07 2022-06-02 66.615 88,080 +900 0.00% 5,867,434
2022-06-06 2022-06-01 68.003 87,180 -2,702 0.00% 5,928,470
2022-06-02 2022-05-31 67.947 89,882 -4,053 0.00% 6,107,223
2022-06-01 2022-05-30 64.894 93,935 -37,829 0.00% 6,095,813
2022-05-31 2022-05-27 58.455 131,764 +3,602 0.01% 7,702,200
2022-05-30 2022-05-26 56.345 128,162 -1,801 0.01% 7,221,293
2022-05-27 2022-05-25 56.234 129,963 +3,152 0.01% 7,308,342
2022-05-26 2022-05-24 58.010 126,811 +9,908 0.01% 7,356,358
2022-05-25 2022-05-23 60.120 116,903 +18,014 0.00% 7,028,195
2022-05-24 2022-05-20 66.171 98,889 +451 0.00% 6,543,557
2022-05-23 2022-05-19 65.116 98,438 -451 0.00% 6,409,888
2022-05-20 2022-05-18 67.392 98,889 -450 0.00% 6,664,328
2022-05-19 2022-05-17 65.893 99,339 -5,855 0.00% 6,545,761
2022-05-18 2022-05-16 63.562 105,194 -450 0.00% 6,686,304
2022-05-17 2022-05-13 63.340 105,644 +1,351 0.00% 6,691,449
2022-05-13 2022-05-11 63.784 104,293 -2,702 0.00% 6,652,193
2022-05-12 2022-05-10 61.064 106,995 +9,007 0.00% 6,533,499
2022-05-11 2022-05-06 61.064 97,988 +22,517 0.00% 5,983,499
2022-05-10 2022-05-05 65.893 75,471 -450 0.00% 4,973,023
2022-05-06 2022-05-04 65.949 75,921 +5,855 0.00% 5,006,890
2022-05-05 2022-05-03 68.613 70,066 -7,206 0.00% 4,807,458
2022-05-04 2022-04-29 69.446 77,272 -901 0.00% 5,366,228
2022-05-03 2022-04-28 66.559 78,173 +5,405 0.00% 5,203,141
2022-04-29 2022-04-27 67.448 72,768 -6,305 0.00% 4,908,021
2022-04-28 2022-04-26 65.560 79,073 +3,152 0.00% 5,184,033
2022-04-27 2022-04-25 63.839 75,921 +22,968 0.00% 4,846,737
2022-04-26 2022-04-22 68.835 52,953 -450 0.00% 3,645,037
2022-04-25 2022-04-21 67.559 53,403 +450 0.00% 3,607,829
2022-04-13 2022-04-11 63.284 52,953 +450 0.00% 3,351,082
2022-04-08 2022-04-06 70.112 52,503 +1,351 0.00% 3,681,096
2022-03-30 2022-03-28 71.555 51,152 -450 0.00% 3,660,203
2022-03-29 2022-03-25 72.499 51,602 +450 0.00% 3,741,100
2022-03-28 2022-03-24 76.829 51,152 +901 0.00% 3,929,962
2022-03-25 2022-03-23 74.775 50,251 +2,702 0.00% 3,757,526
2022-03-24 2022-03-22 75.108 47,549 -76,559 0.00% 3,571,321
2022-03-23 2022-03-21 69.002 124,108 -1,006,083 0.01% 8,563,683
2022-03-22 2022-03-18 67.281 1,130,191 -4,313,904 0.05% 76,040,354
2022-03-21 2022-03-17 71.000 5,444,095 +311,192 0.23% 386,532,400
2022-03-18 2022-03-16 64.283 5,132,903 +11,709 0.22% 329,959,989
2022-03-17 2022-03-15 56.567 5,121,194 +423,779 0.22% 289,691,048
2022-03-16 2022-03-14 58.010 4,697,415 +414,773 0.20% 272,498,982
2022-03-15 2022-03-11 65.338 4,282,642 +284,171 0.18% 279,819,450
2022-03-14 2022-03-10 67.503 3,998,471 +147,715 0.17% 269,908,890
2022-03-11 2022-03-09 68.280 3,850,756 +1,704,125 0.16% 262,930,384
2022-03-10 2022-03-08 75.330 2,146,631 +95,024 0.09% 161,706,288
2022-03-09 2022-03-07 79.494 2,051,607 +1,005,181 0.09% 163,089,820
2022-03-08 2022-03-04 81.714 1,046,426 -15,311 0.04% 85,507,852
2022-03-07 2022-03-03 83.380 1,061,737 -382,348 0.05% 88,527,163
2022-03-03 2022-03-01 84.712 1,444,085 -4,053 0.06% 122,331,121
2022-03-02 2022-02-28 86.211 1,448,138 +140,059 0.06% 124,844,976
2022-03-01 2022-02-25 85.434 1,308,079 -45,035 0.06% 111,753,789
2022-02-25 2022-02-23 86.155 1,353,114 +450 0.06% 116,577,777
2022-02-23 2022-02-21 88.820 1,352,664 -197,253 0.06% 120,143,306
2022-02-22 2022-02-18 87.265 1,549,917 +7,206 0.07% 135,254,165
2022-02-21 2022-02-17 90.652 1,542,711 -84,666 0.07% 139,849,341
2022-02-18 2022-02-16 89.264 1,627,377 +281,018 0.07% 145,265,968
2022-02-17 2022-02-15 88.820 1,346,359 +49,989 0.06% 119,583,297
2022-02-16 2022-02-14 91.207 1,296,370 -255,348 0.06% 118,237,762
2022-02-15 2022-02-11 91.817 1,551,718 -841,705 0.07% 142,474,771
2022-02-14 2022-02-10 91.540 2,393,423 -450 0.10% 219,093,644
2022-02-11 2022-02-09 91.318 2,393,873 -49,539 0.10% 218,603,279
2022-02-10 2022-02-08 87.876 2,443,412 +216,619 0.10% 214,717,420
2022-02-09 2022-02-07 89.375 2,226,793 +340,915 0.09% 199,019,388
2022-02-08 2022-02-04 90.041 1,885,878 -883,137 0.08% 169,806,421
2022-02-07 2022-01-31 83.657 2,769,015 -99,978 0.12% 231,647,824
2022-02-04 2022-01-27 80.826 2,868,993 -976,809 0.12% 231,889,203
2022-01-28 2022-01-26 85.100 3,845,802 +2,702 0.16% 327,279,452
2022-01-27 2022-01-25 88.431 3,843,100 -901 0.16% 339,849,883
2022-01-26 2022-01-24 88.209 3,844,001 -901 0.16% 339,076,001
2022-01-25 2022-01-21 90.541 3,844,902 -13,960 0.16% 348,119,939
2022-01-24 2022-01-20 88.653 3,858,862 -9,007 0.16% 342,100,593
2022-01-21 2022-01-19 83.380 3,867,869 -451 0.16% 322,501,213
2022-01-20 2022-01-18 84.268 3,868,320 -130,151 0.16% 325,974,650
2022-01-19 2022-01-17 82.880 3,998,471 -36,478 0.17% 331,393,070
2022-01-18 2022-01-14 85.322 4,034,949 -226,076 0.17% 344,271,903
2022-01-14 2022-01-12 87.543 4,261,025 -2,252 0.18% 373,022,853
2022-01-13 2022-01-11 84.490 4,263,277 -43,234 0.18% 360,203,449
2022-01-12 2022-01-10 85.267 4,306,511 +267,959 0.18% 367,203,185
2022-01-11 2022-01-07 84.268 4,038,552 +90,070 0.17% 340,319,719
2022-01-10 2022-01-06 86.988 3,948,482 +100,428 0.17% 343,470,010
2022-01-07 2022-01-05 88.098 3,848,054 +112,587 0.16% 339,006,284
2022-01-06 2022-01-04 87.765 3,735,467 +991,672 0.16% 327,843,394
2022-01-05 2022-01-03 94.926 2,743,795 -4,054 0.12% 260,457,840
2022-01-04 2021-12-31 94.760 2,747,849 -77,460 0.12% 260,385,052
2021-12-30 2021-12-28 91.540 2,825,309 -31,975 0.12% 258,628,435
2021-12-29 2021-12-24 90.541 2,857,284 +433,237 0.12% 258,700,360
2021-12-28 2021-12-22 95.259 2,424,047 -7,656 0.10% 230,912,787
2021-12-23 2021-12-21 90.652 2,431,703 +94,574 0.10% 220,437,958
2021-12-22 2021-12-20 88.764 2,337,129 +1,698,270 0.10% 207,453,522
2021-12-21 2021-12-17 93.261 638,859 +451 0.03% 59,580,475
2021-12-20 2021-12-16 98.868 638,408 +450 0.03% 63,117,807
2021-12-17 2021-12-15 99.090 637,958 +901 0.03% 63,214,975
2021-12-16 2021-12-14 102.254 637,057 -1,351 0.03% 65,141,474
2021-12-15 2021-12-13 101.032 638,408 +2,251 0.03% 64,499,949
2021-12-14 2021-12-10 104.086 636,157 -450 0.03% 66,214,827
2021-12-10 2021-12-08 102.309 636,607 -1,351 0.03% 65,130,799
2021-12-08 2021-12-06 93.760 637,958 -450 0.03% 59,815,178
2021-12-06 2021-12-02 98.979 638,408 -63,049 0.03% 63,188,686
2021-12-03 2021-12-01 97.924 701,457 -278,767 0.03% 68,689,333
2021-12-01 2021-11-29 95.592 980,224 +450 0.04% 93,701,845
2021-11-26 2021-11-24 98.312 979,774 -22,517 0.04% 96,323,917
2021-11-25 2021-11-23 97.924 1,002,291 +206,260 0.04% 98,148,140
2021-11-24 2021-11-22 103.531 796,031 +901 0.03% 82,413,523
2021-11-23 2021-11-19 104.419 795,130 -1,351 0.03% 83,026,475
2021-11-22 2021-11-18 103.197 796,481 +450 0.03% 82,194,825
2021-11-19 2021-11-17 105.585 796,031 -450 0.03% 84,048,537
2021-11-18 2021-11-16 106.195 796,481 +450 0.03% 84,582,410
2021-11-17 2021-11-15 106.473 796,031 +450 0.03% 84,755,570
2021-11-15 2021-11-11 105.140 795,581 -450 0.03% 83,647,707
2021-11-12 2021-11-10 104.696 796,031 +81,514 0.03% 83,341,504
2021-11-11 2021-11-09 102.975 714,517 -901 0.03% 73,577,689
2021-11-10 2021-11-08 100.699 715,418 +671,022 0.03% 72,042,174
2021-11-09 2021-11-05 103.253 44,396 -1,802 0.00% 4,584,019
2021-11-08 2021-11-04 100.755 46,198 -556,182 0.00% 4,654,676
2021-11-05 2021-11-03 96.925 602,380 -4,504 0.03% 58,385,425
2021-11-04 2021-11-02 90.874 606,884 -80,612 0.03% 55,149,811
2021-11-03 2021-11-01 93.538 687,496 -14,412 0.03% 64,307,221
2021-11-02 2021-10-29 96.036 701,908 +14,862 0.03% 67,408,701
2021-11-01 2021-10-28 97.036 687,046 +13,961 0.03% 66,667,920
2021-10-29 2021-10-27 105.696 673,085 -2,252 0.03% 71,142,074
2021-10-28 2021-10-26 106.029 675,337 +1,801 0.03% 71,605,037
2021-10-26 2021-10-22 103.197 673,536 +451 0.03% 69,507,212
2021-10-21 2021-10-19 100.033 673,085 -901 0.03% 67,330,891
2021-10-19 2021-10-15 94.538 673,986 -450 0.03% 63,716,981
2021-10-18 2021-10-12 90.263 674,436 -451 0.03% 60,876,678
2021-10-15 2021-10-11 88.098 674,887 +103,131 0.03% 59,456,269
2021-10-12 2021-10-08 89.875 571,756 +125,197 0.03% 51,386,288
2021-10-11 2021-10-07 95.426 446,559 -325,603 0.02% 42,613,223
2021-10-08 2021-10-06 93.483 772,162 +231,480 0.03% 72,183,872
2021-10-07 2021-10-05 100.644 540,682 -451 0.02% 54,416,346
2021-10-05 2021-09-30 100.089 541,133 -900 0.02% 54,161,341
2021-10-04 2021-09-29 97.646 542,033 +273,362 0.02% 52,927,482
2021-09-30 2021-09-28 96.258 268,671 +251,746 0.01% 25,861,848
2021-09-28 2021-09-24 98.479 16,925 +1,801 0.00% 1,666,756
2021-09-27 2021-09-23 104.141 15,124 +901 0.00% 1,575,031
2021-09-21 2021-09-17 116.465 14,223 -450 0.00% 1,656,481
2021-09-17 2021-09-15 113.800 14,673 -901 0.00% 1,669,792
2021-09-16 2021-09-14 109.859 15,574 -249,944 0.00% 1,710,943
2021-09-15 2021-09-13 111.580 265,518 +450 0.01% 29,626,455
2021-09-09 2021-09-07 119.574 265,068 -450 0.01% 31,695,139
2021-09-08 2021-09-06 111.469 265,518 -451 0.01% 29,596,976
2021-09-07 2021-09-03 110.914 265,969 +451 0.01% 29,499,603
2021-09-06 2021-09-02 111.247 265,518 -2,252 0.01% 29,538,018
2021-09-03 2021-09-01 116.798 267,770 +450 0.01% 31,275,000
2021-09-02 2021-08-31 116.021 267,320 -450 0.01% 31,014,687
2021-09-01 2021-08-30 112.579 267,770 -1,351 0.01% 30,145,295
2021-08-31 2021-08-27 109.082 269,121 -205,360 0.01% 29,356,198
2021-08-30 2021-08-26 105.251 474,481 -491,782 0.02% 49,939,803
2021-08-27 2021-08-25 104.918 966,263 +98,176 0.04% 101,378,723
2021-08-26 2021-08-24 106.306 868,087 +100,428 0.04% 92,282,998
2021-08-25 2021-08-23 104.308 767,659 -246,792 0.03% 80,072,758
2021-08-24 2021-08-20 99.034 1,014,451 -104,031 0.05% 100,465,185
2021-08-23 2021-08-19 105.196 1,118,482 +1,351 0.05% 117,659,738
2021-08-20 2021-08-18 106.695 1,117,131 -10,808 0.05% 119,192,012
2021-08-19 2021-08-17 101.032 1,127,939 +339,564 0.05% 113,958,484
2021-08-18 2021-08-16 101.032 788,375 -18,014 0.04% 79,651,488
2021-08-17 2021-08-13 97.036 806,389 +7,656 0.04% 78,248,440
2021-08-16 2021-08-12 95.981 798,733 +10,358 0.04% 76,663,084
2021-08-12 2021-08-10 97.646 788,375 -5,404 0.04% 76,981,851
2021-08-11 2021-08-09 90.929 793,779 +20,716 0.04% 72,177,721
2021-08-10 2021-08-06 92.484 773,063 -901 0.03% 71,495,638
2021-08-09 2021-08-05 96.592 773,964 +3,153 0.03% 74,758,344
2021-08-06 2021-08-04 100.755 770,811 -1,351 0.03% 77,663,006
2021-08-05 2021-08-03 95.370 772,162 -5,855 0.03% 73,641,266
2021-08-04 2021-08-02 88.820 778,017 +5,404 0.03% 69,103,291
2021-08-03 2021-07-30 90.929 772,613 +901 0.03% 70,253,113
2021-08-02 2021-07-29 94.982 771,712 -352,174 0.03% 73,298,473
2021-07-30 2021-07-28 92.595 1,123,886 -450 0.05% 104,065,787
2021-07-29 2021-07-27 80.326 1,124,336 -9,007 0.05% 90,313,841
2021-07-28 2021-07-26 91.762 1,133,343 +378,294 0.05% 103,997,736
2021-07-27 2021-07-23 93.094 755,049 +356,227 0.03% 70,290,699
2021-07-26 2021-07-22 101.477 398,822 -450 0.02% 40,471,096
2021-07-23 2021-07-21 103.142 399,272 +371,989 0.02% 41,181,696
2021-07-22 2021-07-20 104.585 27,283 -901 0.00% 2,853,400
2021-07-20 2021-07-16 102.975 28,184 +451 0.00% 2,902,259
2021-07-19 2021-07-15 105.029 27,733 -901 0.00% 2,912,780
2021-07-16 2021-07-14 100.866 28,634 -1,351 0.00% 2,888,196
2021-07-15 2021-07-13 99.423 29,985 -1,802 0.00% 2,981,188
2021-07-14 2021-07-12 97.147 31,787 -24,769 0.00% 3,088,000
2021-07-13 2021-07-09 101.810 56,556 +450 0.00% 5,757,947
2021-07-12 2021-07-08 98.146 56,106 +451 0.00% 5,506,571
2021-07-09 2021-07-07 103.253 55,655 -451 0.00% 5,746,545
2021-07-07 2021-07-05 97.702 56,106 -6,304 0.00% 5,481,654
2021-07-06 2021-07-02 100.533 62,410 +900 0.00% 6,274,257
2021-07-05 2021-06-30 105.251 61,510 +451 0.00% 6,474,015
2021-07-02 2021-06-29 105.696 61,059 +900 0.00% 6,453,663
2021-06-30 2021-06-28 104.197 60,159 -10,808 0.00% 6,268,369
2021-06-29 2021-06-25 91.706 70,967 -450 0.00% 6,508,129
2021-06-28 2021-06-24 92.151 71,417 +900 0.00% 6,581,113
2021-06-25 2021-06-23 94.427 70,517 -205,359 0.00% 6,658,675
2021-06-24 2021-06-22 91.984 275,876 -487,730 0.01% 25,376,171
2021-06-22 2021-06-18 88.487 763,606 +9,458 0.03% 67,568,972
2021-06-21 2021-06-17 87.154 754,148 +450 0.03% 65,727,316
2021-06-18 2021-06-16 84.046 753,698 +450 0.03% 63,345,082
2021-06-17 2021-06-15 85.432 753,248 -450 0.03% 64,351,708
2021-06-16 2021-06-11 82.481 753,698 +2,438 0.03% 62,165,460
2021-06-15 2021-06-10 80.977 751,260 -898 0.03% 60,834,705
2021-06-11 2021-06-09 81.534 752,158 +449 0.03% 61,326,318
2021-06-08 2021-06-04 82.202 751,709 +449 0.03% 61,792,084
2021-06-02 2021-05-31 81.144 751,260 -3,591 0.03% 60,960,223
2021-06-01 2021-05-28 79.529 754,851 +2,693 0.03% 60,032,465
2021-05-31 2021-05-27 79.028 752,158 +20,649 0.03% 59,441,287
2021-05-27 2021-05-25 77.078 731,509 +16,160 0.03% 56,383,560
2021-05-26 2021-05-24 74.071 715,349 +1,796 0.03% 52,986,636
2021-05-24 2021-05-20 71.843 713,553 +680,971 0.03% 51,264,022
2021-05-21 2021-05-18 73.347 32,582 +1,347 0.00% 2,389,793
2021-05-20 2021-05-17 75.797 31,235 -898 0.00% 2,367,535
2021-05-18 2021-05-14 71.621 32,133 +449 0.00% 2,301,383
2021-05-17 2021-05-13 71.286 31,684 -2,693 0.00% 2,258,638
2021-05-14 2021-05-12 71.899 34,377 -1,347 0.00% 2,471,673
2021-05-13 2021-05-11 70.841 35,724 +3,591 0.00% 2,530,719
2021-05-12 2021-05-10 71.843 32,133 +449 0.00% 2,308,542
2021-05-11 2021-05-07 76.299 31,684 -2,244 0.00% 2,417,449
2021-05-10 2021-05-06 77.635 33,928 +449 0.00% 2,634,012
2021-05-07 2021-05-05 72.901 33,479 +897 0.00% 2,440,669
2021-05-06 2021-05-04 73.960 32,582 -448 0.00% 2,409,753
2021-05-05 2021-05-03 71.286 33,030 +448 0.00% 2,354,590
2021-05-03 2021-04-29 71.509 32,582 +898 0.00% 2,329,912
2021-04-30 2021-04-28 71.565 31,684 -898 0.00% 2,267,461
2021-04-27 2021-04-23 70.618 32,582 +898 0.00% 2,300,879
2021-04-26 2021-04-22 71.231 31,684 -449 0.00% 2,256,874
2021-04-23 2021-04-21 69.059 32,133 +449 0.00% 2,219,063
2021-04-19 2021-04-15 66.385 31,684 +449 0.00% 2,103,357
2021-04-16 2021-04-14 64.381 31,235 -898 0.00% 2,010,926
2021-04-15 2021-04-13 63.879 32,133 -1,346 0.00% 2,052,634
2021-04-09 2021-04-07 60.426 33,479 -1,347 0.00% 2,023,014
2021-04-08 2021-04-01 57.530 34,826 -449 0.00% 2,003,552
2021-04-07 2021-03-31 56.249 35,275 +449 0.00% 1,984,199
2021-04-01 2021-03-30 56.639 34,826 -898 0.00% 1,972,519
2021-03-31 2021-03-29 58.366 35,724 -898 0.00% 2,085,058
2021-03-30 2021-03-26 57.308 36,622 -6,284 0.00% 2,098,718
2021-03-29 2021-03-25 55.693 42,906 +3,591 0.00% 2,389,543
2021-03-26 2021-03-24 50.290 39,315 +449 0.00% 1,977,164
2021-03-24 2021-03-22 53.520 38,866 -898 0.00% 2,080,128
2021-03-22 2021-03-18 54.133 39,764 -898 0.00% 2,152,549
2021-03-19 2021-03-17 52.964 40,662 -897 0.00% 2,153,605
2021-03-18 2021-03-16 50.569 41,559 -449 0.00% 2,101,588
2021-03-16 2021-03-12 49.566 42,008 +449 0.00% 2,082,182
2021-03-15 2021-03-11 51.516 41,559 +448 0.00% 2,140,935
2021-03-12 2021-03-10 47.784 41,111 -448 0.00% 1,964,455
2021-03-11 2021-03-09 46.726 41,559 -8,081 0.00% 1,941,886
2021-03-10 2021-03-08 45.668 49,640 +449 0.00% 2,266,952
2021-03-09 2021-03-05 49.232 49,191 +898 0.00% 2,421,780
2021-03-04 2021-03-02 51.237 48,293 -898 0.00% 2,474,393
2021-03-02 2021-02-26 48.564 49,191 +4,040 0.00% 2,388,905
2021-03-01 2021-02-25 52.685 45,151 +898 0.00% 2,378,785
2021-02-26 2021-02-24 51.794 44,253 -1,346 0.00% 2,292,041
2021-02-25 2021-02-23 52.796 45,599 +897 0.00% 2,407,467
2021-02-24 2021-02-22 53.966 44,702 +2,694 0.00% 2,412,390
2021-02-23 2021-02-19 57.920 42,008 +897 0.00% 2,433,112
2021-02-22 2021-02-18 57.865 41,111 +449 0.00% 2,378,868
2021-02-19 2021-02-17 59.145 40,662 +1,796 0.00% 2,404,972
2021-02-18 2021-02-16 59.201 38,866 -12,569 0.00% 2,300,911
2021-02-17 2021-02-11 59.480 51,435 +898 0.00% 3,059,333
2021-02-16 2021-02-09 58.811 50,537 -1,347 0.00% 2,972,146
2021-02-10 2021-02-08 57.697 51,884 -3,591 0.00% 2,993,574
2021-02-08 2021-02-04 53.409 55,475 +898 0.00% 2,962,870
2021-02-05 2021-02-03 56.528 54,577 -898 0.00% 3,085,123
2021-02-03 2021-02-01 55.414 55,475 +898 0.00% 3,074,094
2021-02-02 2021-01-29 54.077 54,577 -898 0.00% 2,951,383
2021-02-01 2021-01-28 52.908 55,475 -449 0.00% 2,935,064
2021-01-29 2021-01-27 54.412 55,924 +1,796 0.00% 3,042,913
2021-01-28 2021-01-26 56.138 54,128 +2,693 0.00% 3,038,640
2021-01-27 2021-01-25 57.085 51,435 -5,387 0.00% 2,936,157
2021-01-26 2021-01-22 56.249 56,822 +898 0.00% 3,196,205
2021-01-25 2021-01-21 58.032 55,924 +13,467 0.00% 3,245,359
2021-01-22 2021-01-20 61.262 42,457 -61,050 0.00% 2,600,990
2021-01-21 2021-01-19 60.928 103,507 +46,685 0.00% 6,306,433
2021-01-20 2021-01-18 59.313 56,822 -4,040 0.00% 3,370,256
2021-01-18 2021-01-14 54.746 60,862 -4,489 0.00% 3,331,935
2021-01-15 2021-01-13 54.857 65,351 +7,182 0.00% 3,584,967
2021-01-14 2021-01-12 56.695 58,169 +449 0.00% 3,297,890
2021-01-13 2021-01-11 56.472 57,720 +30,525 0.00% 3,259,575
2021-01-12 2021-01-08 60.538 27,195 -26,933 0.00% 1,646,324
2021-01-08 2021-01-06 60.761 54,128 +2,244 0.00% 3,288,845
2021-01-06 2021-01-04 59.368 51,884 +26,934 0.00% 3,080,260
2020-12-30 2020-12-28 57.475 24,950 +448 0.00% 1,433,993
2020-12-29 2020-12-24 55.693 24,502 -3,591 0.00% 1,364,578
2020-12-28 2020-12-22 52.741 28,093 +8,529 0.00% 1,481,647
2020-12-23 2020-12-21 53.910 19,564 -2,244 0.00% 1,054,702
2020-12-18 2020-12-16 53.131 21,808 +2,693 0.00% 1,158,673
2020-12-17 2020-12-15 53.743 19,115 -3,591 0.00% 1,027,303
2020-12-16 2020-12-14 51.126 22,706 -1,796 0.00% 1,160,861
2020-12-15 2020-12-11 50.290 24,502 -897 0.00% 1,232,214
2020-12-14 2020-12-10 50.068 25,399 +1,346 0.00% 1,271,666
2020-12-04 2020-12-02 46.837 24,053 +898 0.00% 1,126,580
2020-11-27 2020-11-25 47.060 23,155 +449 0.00% 1,089,678
2020-11-26 2020-11-24 49.622 22,706 -4,489 0.00% 1,126,718
2020-11-25 2020-11-23 50.402 27,195 +3,142 0.00% 1,370,675
2020-11-24 2020-11-20 50.959 24,053 +4,938 0.00% 1,225,708
2020-11-19 2020-11-17 49.288 19,115 -1,795 0.00% 942,138
2020-11-18 2020-11-16 49.455 20,910 +1,346 0.00% 1,034,103
2020-11-16 2020-11-12 47.283 19,564 +6,734 0.00% 925,043
2020-11-13 2020-11-11 44.721 12,830 -2,245 0.00% 573,771
2020-11-12 2020-11-10 50.123 15,075 -4,489 0.00% 755,608
2020-11-09 2020-11-05 48.118 19,564 +3,143 0.00% 941,387
2020-11-06 2020-11-04 46.503 16,421 +448 0.00% 763,630
2020-11-04 2020-11-02 45.389 15,973 +898 0.00% 725,005
2020-11-03 2020-10-30 44.554 15,075 -898 0.00% 671,652
2020-11-02 2020-10-29 45.278 15,973 +898 0.00% 723,226
2020-10-28 2020-10-23 44.276 15,075 -1,346 0.00% 667,454
2020-10-27 2020-10-22 44.944 16,421 +3,142 0.00% 738,023
2020-10-23 2020-10-21 47.450 13,279 -5,387 0.00% 630,089
2020-10-19 2020-10-15 42.104 18,666 -1,347 0.00% 785,905
2020-10-09 2020-10-07 41.992 20,013 -897 0.00% 840,389
2020-10-08 2020-10-06 42.215 20,910 +1,346 0.00% 882,714
2020-10-07 2020-10-05 43.162 19,564 -425,551 0.00% 844,415
2020-10-06 2020-09-30 40.099 445,115 -1,053,104 0.02% 17,848,489
2020-09-25 2020-09-23 39.597 1,498,219 +898 0.07% 59,325,531
2020-09-24 2020-09-22 38.316 1,497,321 -449 0.07% 57,372,013
2020-09-23 2020-09-21 39.263 1,497,770 +898 0.07% 58,807,264
2020-09-17 2020-09-15 38.428 1,496,872 +4,489 0.07% 57,521,538
2020-09-11 2020-09-09 35.253 1,492,383 -2,245 0.07% 52,611,506
2020-09-08 2020-09-04 36.479 1,494,628 -448 0.07% 54,521,921
2020-09-04 2020-09-02 37.760 1,495,076 -898 0.07% 56,453,347
2020-09-03 2020-09-01 37.147 1,495,974 -449 0.07% 55,570,795
2020-09-02 2020-08-31 36.534 1,496,423 +898 0.07% 54,670,739
2020-08-28 2020-08-26 38.094 1,495,525 +3,142 0.07% 56,970,038
2020-08-26 2020-08-24 38.094 1,492,383 -4,938 0.07% 56,850,348
2020-08-24 2020-08-20 35.365 1,497,321 -18,405 0.07% 52,952,366
2020-08-20 2020-08-18 35.643 1,515,726 +4,040 0.07% 54,025,327
2020-08-19 2020-08-17 36.367 1,511,686 -452,035 0.07% 54,975,793
2020-08-18 2020-08-14 35.142 1,963,721 -140,504 0.09% 69,009,023
2020-08-17 2020-08-13 32.413 2,104,225 +898 0.09% 68,204,322
2020-08-14 2020-08-12 32.135 2,103,327 +8,978 0.09% 67,589,517
2020-08-13 2020-08-11 33.026 2,094,349 -32,769 0.09% 69,167,245
2020-08-12 2020-08-10 29.851 2,127,118 -898 0.10% 63,496,985
2020-08-10 2020-08-06 30.297 2,128,016 -898 0.10% 64,471,908
2020-08-07 2020-08-05 30.408 2,128,914 -8,080 0.10% 64,736,243
2020-08-06 2020-08-04 29.183 2,136,994 -6,734 0.10% 62,363,621
2020-08-04 2020-07-31 27.791 2,143,728 +1,796 0.10% 59,575,399
2020-07-30 2020-07-28 28.737 2,141,932 -73,170 0.10% 61,553,409
2020-07-29 2020-07-27 28.069 2,215,102 -897 0.10% 62,175,745
2020-07-28 2020-07-24 27.623 2,215,999 +897 0.10% 61,213,607
2020-07-27 2020-07-23 28.403 2,215,102 -1,346 0.10% 62,915,933
2020-07-24 2020-07-22 27.067 2,216,448 +9,875 0.10% 59,991,614
2020-07-23 2020-07-21 27.735 2,206,573 -2,244 0.10% 61,199,007
2020-07-22 2020-07-20 27.178 2,208,817 +2,244 0.10% 60,031,099
2020-07-21 2020-07-17 27.679 2,206,573 -897 0.10% 61,076,117
2020-07-16 2020-07-14 26.732 2,207,470 +4,489 0.10% 59,010,974
2020-07-15 2020-07-13 27.735 2,202,981 +130,179 0.10% 61,099,383
2020-07-14 2020-07-10 28.125 2,072,802 +1,485,388 0.09% 58,296,963
2020-07-13 2020-07-09 29.573 587,414 +292,230 0.03% 17,371,429
2020-07-10 2020-07-08 30.130 295,184 +281,007 0.01% 8,893,789
2020-07-09 2020-07-07 30.241 14,177 -14,813 0.00% 428,727
2020-07-08 2020-07-06 29.350 28,990 -7,632 0.00% 850,855
2020-07-07 2020-07-03 28.459 36,622 +4,489 0.00% 1,042,221
2020-07-03 2020-06-30 27.401 32,133 -8,978 0.00% 880,467
2020-07-02 2020-06-29 26.621 41,111 -1,795 0.00% 1,094,417
2020-06-30 2020-06-26 27.846 42,906 +898 0.00% 1,194,771
2020-06-29 2020-06-24 28.125 42,008 +897 0.00% 1,181,463
2020-06-24 2020-06-22 28.960 41,111 -897 0.00% 1,190,579
2020-06-23 2020-06-19 28.570 42,008 -898 0.00% 1,200,179
2020-06-22 2020-06-18 28.013 42,906 -4,938 0.00% 1,201,940
2020-06-19 2020-06-17 27.011 47,844 +2,245 0.00% 1,292,308
2020-06-18 2020-06-16 28.013 45,599 -449 0.00% 1,277,380
2020-06-17 2020-06-15 27.646 46,048 -449 0.00% 1,273,038
2020-06-16 2020-06-12 28.151 46,497 -7,706 0.00% 1,308,917
2020-06-15 2020-06-11 28.151 54,203 -7,579 0.00% 1,525,846
2020-06-12 2020-06-10 28.711 61,782 +6,241 0.00% 1,773,844
2020-06-11 2020-06-09 28.151 55,541 +9,808 0.00% 1,563,511
2020-06-10 2020-06-08 30.169 45,733 -891 0.00% 1,379,735
2020-06-05 2020-06-03 31.515 46,624 +891 0.00% 1,469,364
2020-06-04 2020-06-02 31.515 45,733 -27,640 0.00% 1,441,284
2020-06-03 2020-06-01 29.777 73,373 -10,700 0.00% 2,184,814
2020-05-28 2020-05-26 29.328 84,073 -10,700 0.00% 2,465,709
2020-05-27 2020-05-25 28.543 94,773 -8,916 0.00% 2,705,117
2020-05-26 2020-05-22 28.038 103,689 +17,833 0.00% 2,907,276
2020-05-25 2020-05-21 28.711 85,856 +11,591 0.00% 2,465,041
2020-05-22 2020-05-20 29.496 74,265 +17,833 0.00% 2,190,552
2020-05-20 2020-05-18 29.384 56,432 -8,917 0.00% 1,658,213
2020-05-19 2020-05-15 29.552 65,349 -891 0.00% 1,931,226
2020-05-18 2020-05-14 28.992 66,240 +10,699 0.00% 1,920,412
2020-05-13 2020-05-11 29.048 55,541 +2,675 0.00% 1,613,344
2020-05-12 2020-05-08 29.384 52,866 +892 0.00% 1,553,429
2020-05-11 2020-05-07 28.543 51,974 -892 0.00% 1,483,500
2020-05-08 2020-05-06 28.711 52,866 -20,953 0.00% 1,517,854
2020-05-07 2020-05-05 27.085 73,819 -892 0.00% 1,999,396
2020-05-06 2020-05-04 26.356 74,711 +9,808 0.00% 1,969,092
2020-05-05 2020-04-29 27.422 64,903 -19,170 0.00% 1,779,743
2020-04-28 2020-04-24 26.244 84,073 -2,675 0.00% 2,206,409
2020-04-27 2020-04-23 26.076 86,748 +9,808 0.00% 2,262,018
2020-04-24 2020-04-22 26.693 76,940 -892 0.00% 2,053,727
2020-04-23 2020-04-21 26.580 77,832 +11,146 0.00% 2,068,808
2020-04-22 2020-04-20 27.309 66,686 -5,350 0.00% 1,821,156
2020-04-21 2020-04-17 27.197 72,036 +8,916 0.00% 1,959,183
2020-04-20 2020-04-16 27.253 63,120 +892 0.00% 1,720,231
2020-04-17 2020-04-15 27.197 62,228 +3,121 0.00% 1,692,432
2020-04-16 2020-04-14 27.197 59,107 +446 0.00% 1,607,549
2020-04-15 2020-04-09 27.141 58,661 -13,821 0.00% 1,592,130
2020-04-14 2020-04-08 25.010 72,482 -446 0.00% 1,812,795
2020-04-09 2020-04-07 25.571 72,928 -14,712 0.00% 1,864,845
2020-04-08 2020-04-06 24.057 87,640 -5,795 0.00% 2,108,353
2020-04-07 2020-04-03 23.104 93,435 +19,616 0.00% 2,158,691
2020-04-06 2020-04-02 24.281 73,819 -3,567 0.00% 1,792,419
2020-04-03 2020-04-01 24.169 77,386 +7,579 0.00% 1,870,352
2020-04-01 2020-03-30 25.066 69,807 +2,675 0.00% 1,749,807
2020-03-31 2020-03-27 25.459 67,132 -20,508 0.00% 1,709,106
2020-03-27 2020-03-25 22.341 87,640 -2,229 0.00% 1,957,967
2020-03-26 2020-03-24 20.793 89,869 -1,337 0.00% 1,868,673
2020-03-25 2020-03-23 18.999 91,206 -446 0.00% 1,732,808
2020-03-24 2020-03-20 19.761 91,652 +446 0.00% 1,811,179
2020-03-23 2020-03-19 19.044 91,206 -1,783 0.00% 1,736,899
2020-03-20 2020-03-18 18.348 92,989 -3,121 0.00% 1,706,194
2020-03-18 2020-03-16 20.547 96,110 +6,241 0.00% 1,974,730
2020-03-17 2020-03-13 22.599 89,869 -891 0.00% 2,030,947
2020-03-16 2020-03-12 22.879 90,760 +1,337 0.00% 2,076,530
2020-03-11 2020-03-09 23.160 89,423 -4,458 0.00% 2,071,013
2020-03-06 2020-03-04 23.889 93,881 +4,458 0.00% 2,242,698
2020-03-03 2020-02-28 22.992 89,423 +1,783 0.00% 2,055,970
2020-02-28 2020-02-26 24.169 87,640 +8,917 0.00% 2,118,182
2020-02-26 2020-02-24 24.898 78,723 +1,783 0.00% 1,960,055
2020-02-25 2020-02-21 25.908 76,940 +446 0.00% 1,993,323
2020-02-19 2020-02-17 26.468 76,494 -5,350 0.00% 2,024,664
2020-02-18 2020-02-14 25.571 81,844 -892 0.00% 2,092,836
2020-02-17 2020-02-13 25.908 82,736 -891 0.00% 2,143,483
2020-02-14 2020-02-12 25.908 83,627 -3,121 0.00% 2,166,567
2020-02-13 2020-02-11 24.898 86,748 -892 0.00% 2,159,862
2020-02-12 2020-02-10 24.001 87,640 -5,795 0.00% 2,103,438
2020-02-11 2020-02-07 24.842 93,435 +9,808 0.00% 2,321,116
2020-02-10 2020-02-06 25.571 83,627 +2,229 0.00% 2,138,430
2020-02-07 2020-02-05 26.244 81,398 -892 0.00% 2,136,206
2020-02-04 2020-01-31 25.851 82,290 +892 0.00% 2,127,314
2020-01-29 2020-01-22 30.057 81,398 -8,916 0.00% 2,446,595
2020-01-21 2020-01-17 31.067 90,314 -446 0.00% 2,805,746
2020-01-20 2020-01-16 30.338 90,760 +446 0.00% 2,753,438
2020-01-17 2020-01-15 30.057 90,314 +10,253 0.00% 2,714,585
2020-01-16 2020-01-14 30.674 80,061 -8,916 0.00% 2,455,794
2020-01-15 2020-01-13 29.889 88,977 -1,783 0.00% 2,659,430
2020-01-13 2020-01-09 29.721 90,760 -7,133 0.00% 2,697,453
2020-01-09 2020-01-07 27.646 97,893 -4,459 0.00% 2,706,339
2020-01-07 2020-01-03 26.300 102,352 -4,458 0.00% 2,691,862
2020-01-06 2020-01-02 25.851 106,810 +5,350 0.01% 2,761,191
2020-01-02 2019-12-27 26.637 101,460 +5,350 0.00% 2,702,539
2019-12-30 2019-12-24 27.758 96,110 -4,458 0.00% 2,667,825
2019-12-19 2019-12-17 28.038 100,568 -6,242 0.00% 2,819,768
2019-12-18 2019-12-16 27.197 106,810 -891 0.01% 2,904,940
2019-12-17 2019-12-13 27.029 107,701 +8,916 0.01% 2,911,055
2019-12-16 2019-12-12 26.973 98,785 -8,916 0.00% 2,664,524
2019-12-13 2019-12-11 27.029 107,701 -8,917 0.01% 2,911,055
2019-12-12 2019-12-10 26.693 116,618 +27,641 0.01% 3,112,835
2019-12-11 2019-12-09 28.487 88,977 +892 0.00% 2,534,691
2019-12-05 2019-12-03 28.655 88,085 -4,459 0.00% 2,524,099
2019-12-04 2019-12-02 28.711 92,544 -445 0.00% 2,657,063
2019-12-03 2019-11-29 28.151 92,989 +4,904 0.00% 2,617,694
2019-12-02 2019-11-28 29.552 88,085 -892 0.00% 2,603,132
2019-11-29 2019-11-27 29.496 88,977 -8,916 0.00% 2,624,503
2019-11-28 2019-11-26 28.880 97,893 +891 0.00% 2,827,108
2019-11-26 2019-11-22 28.711 97,002 +8,917 0.00% 2,785,058
2019-11-22 2019-11-20 30.786 88,085 +445 0.00% 2,711,801
2019-11-08 2019-11-06 28.936 87,640 +3,121 0.00% 2,535,921
2019-11-07 2019-11-05 28.992 84,519 -891 0.00% 2,450,352
2019-11-06 2019-11-04 30.394 85,410 -446 0.00% 2,595,922
2019-10-31 2019-10-29 29.552 85,856 +891 0.00% 2,537,259
2019-10-30 2019-10-28 29.216 84,965 +446 0.00% 2,482,341
2019-10-21 2019-10-17 30.225 84,519 +7,133 0.00% 2,554,622
2019-10-17 2019-10-15 30.001 77,386 -24,074 0.00% 2,321,666
2019-10-14 2019-10-10 28.992 101,460 -10,254 0.00% 2,941,501
2019-10-11 2019-10-09 28.094 111,714 +2,675 0.01% 3,138,549
2019-10-10 2019-10-08 27.029 109,039 -11,591 0.01% 2,947,219
2019-10-09 2019-10-04 26.356 120,630 +892 0.01% 3,179,338
2019-10-08 2019-10-03 25.964 119,738 +20,953 0.01% 3,108,827
2019-10-04 2019-10-02 24.842 98,785 +1,337 0.00% 2,454,021
2019-10-03 2019-09-30 25.235 97,448 -1,337 0.00% 2,459,059
2019-09-30 2019-09-26 25.403 98,785 +892 0.00% 2,509,417
2019-09-27 2019-09-25 25.964 97,893 -892 0.00% 2,541,653
2019-09-23 2019-09-19 25.122 98,785 +892 0.00% 2,481,719
2019-09-16 2019-09-12 25.066 97,893 +891 0.00% 2,453,820
2019-09-12 2019-09-10 25.403 97,002 +8,917 0.00% 2,464,123
2019-09-09 2019-09-05 26.132 88,085 +3,566 0.00% 2,301,820
2019-09-06 2019-09-04 26.356 84,519 +1,783 0.00% 2,227,593
2019-09-05 2019-09-03 26.356 82,736 +4,459 0.00% 2,180,600
2019-09-04 2019-09-02 27.197 78,277 -3,567 0.00% 2,128,921
2019-09-03 2019-08-30 25.964 81,844 -2,675 0.00% 2,124,963
2019-09-02 2019-08-29 26.244 84,519 -8,916 0.00% 2,218,114
2019-08-30 2019-08-28 25.515 93,435 +7,133 0.00% 2,383,991
2019-08-29 2019-08-27 25.571 86,302 +1,783 0.00% 2,206,832
2019-08-28 2019-08-26 24.842 84,519 -2,675 0.00% 2,099,625
2019-08-27 2019-08-23 24.954 87,194 +3,567 0.00% 2,175,856
2019-08-26 2019-08-22 25.291 83,627 -4,458 0.00% 2,114,982
2019-08-23 2019-08-21 24.618 88,085 -6,390 0.00% 2,168,453
2019-08-22 2019-08-20 24.562 94,475 -1,337 0.00% 2,320,463
2019-08-21 2019-08-19 23.608 95,812 -5,350 0.00% 2,261,963
2019-08-20 2019-08-16 22.879 101,162 -7,133 0.00% 2,314,521
2019-08-19 2019-08-15 22.823 108,295 +9,808 0.01% 2,471,647
2019-08-16 2019-08-14 22.274 98,487 -8,917 0.00% 2,193,672
2019-08-14 2019-08-12 21.085 107,404 -891 0.01% 2,264,602
2019-08-07 2019-08-05 20.636 108,295 +5,350 0.01% 2,234,806
2019-08-06 2019-08-02 21.018 102,945 +891 0.01% 2,163,657
2019-08-02 2019-07-31 21.825 102,054 +892 0.00% 2,227,340
2019-08-01 2019-07-30 22.487 101,162 +892 0.00% 2,274,811
2019-07-30 2019-07-26 22.543 100,270 -892 0.00% 2,260,376
2019-07-29 2019-07-25 22.363 101,162 +9,808 0.00% 2,262,331
2019-07-24 2019-07-22 22.341 91,354 -9,674 0.00% 2,040,941
2019-07-23 2019-07-19 21.713 101,028 +891 0.00% 2,193,616
2019-07-18 2019-07-16 22.184 100,137 -9,808 0.00% 2,221,439
2019-07-17 2019-07-15 21.578 109,945 +892 0.01% 2,372,434
2019-06-28 2019-06-26 20.053 109,053 +1,337 0.01% 2,186,849
2019-06-27 2019-06-25 20.277 107,716 -10,699 0.01% 2,184,199
2019-06-26 2019-06-24 17.137 118,415 -892 0.01% 2,029,288
2019-06-24 2019-06-20 16.801 119,307 +892 0.01% 2,004,432
2019-06-20 2019-06-18 16.330 118,415 -892 0.01% 1,933,667
2019-06-19 2019-06-17 16.128 119,307 -7,133 0.01% 1,924,144
2019-06-18 2019-06-14 16.241 126,440 -7,532 0.01% 2,053,462
2019-06-17 2019-06-13 16.286 133,972 -443 0.01% 2,181,839
2019-06-14 2019-06-12 16.692 134,415 +9,740 0.01% 2,243,704
2019-06-12 2019-06-10 16.128 124,675 +885 0.01% 2,010,717
2019-06-06 2019-06-04 14.524 123,790 -443 0.01% 1,797,918
2019-05-31 2019-05-29 14.908 124,233 -3,541 0.01% 1,852,057
2019-05-30 2019-05-28 14.614 127,774 +3,541 0.01% 1,867,326
2019-05-23 2019-05-21 14.253 124,233 -442 0.01% 1,770,678
2019-05-21 2019-05-17 14.614 124,675 -886 0.01% 1,822,036
2019-05-20 2019-05-16 15.179 125,561 -2,656 0.01% 1,905,888
2019-05-17 2019-05-15 14.727 128,217 -1,771 0.01% 1,888,281
2019-05-15 2019-05-10 15.269 129,988 +4,427 0.01% 1,984,830
2019-05-10 2019-05-08 15.811 125,561 -12,839 0.01% 1,985,300
2019-05-09 2019-05-07 16.150 138,400 +443 0.01% 2,235,195
2019-05-08 2019-05-06 15.766 137,957 -13,281 0.01% 2,175,066
2019-04-29 2019-04-25 16.286 151,238 -17,709 0.01% 2,463,029
2019-04-26 2019-04-24 16.421 168,947 +2,656 0.01% 2,774,331
2019-04-25 2019-04-23 16.625 166,291 +6,198 0.01% 2,764,521
2019-04-24 2019-04-18 16.015 160,093 -2,656 0.01% 2,563,846
2019-04-23 2019-04-17 14.998 162,749 -22,136 0.01% 2,440,955
2019-04-17 2019-04-15 15.089 184,885 -885 0.01% 2,789,661
2019-04-12 2019-04-10 15.021 185,770 +3,541 0.01% 2,790,426
2019-04-11 2019-04-09 15.021 182,229 +19,480 0.01% 2,737,238
2019-04-10 2019-04-08 14.275 162,749 -1,771 0.01% 2,323,319
2019-04-04 2019-04-02 14.095 164,520 -3,542 0.01% 2,318,871
2019-04-02 2019-03-29 13.914 168,062 +41,616 0.01% 2,338,426
2019-04-01 2019-03-28 13.553 126,446 +7,969 0.01% 1,713,680
2019-03-29 2019-03-27 13.779 118,477 +3,541 0.01% 1,632,440
2019-03-28 2019-03-26 13.620 114,936 +18,594 0.01% 1,565,477
2019-03-27 2019-03-25 13.033 96,342 +8,855 0.00% 1,255,639
2019-03-26 2019-03-22 14.343 87,487 -7,084 0.00% 1,254,847
2019-03-25 2019-03-21 12.875 94,571 +2,657 0.00% 1,217,604
2019-03-21 2019-03-19 12.988 91,914 +4,427 0.00% 1,193,776
2019-03-18 2019-03-14 13.327 87,487 -89,429 0.00% 1,165,920
2019-03-13 2019-03-11 13.101 176,916 +48,699 0.01% 2,317,760
2019-03-12 2019-03-08 12.536 128,217 -14,167 0.01% 1,607,356
2019-03-11 2019-03-07 12.920 142,384 +53,126 0.01% 1,839,630
2019-03-06 2019-03-04 12.898 89,258 -16,823 0.00% 1,151,215
2019-03-05 2019-03-01 12.807 106,081 -44,272 0.01% 1,358,608
2019-03-04 2019-02-28 12.423 150,353 +38,959 0.01% 1,867,876
2019-03-01 2019-02-27 12.197 111,394 -53,126 0.01% 1,358,717
2019-02-28 2019-02-26 11.972 164,520 +67,293 0.01% 1,969,554
2019-02-27 2019-02-25 11.813 97,227 +35,417 0.01% 1,148,582
2019-02-25 2019-02-21 11.813 61,810 -8,854 0.00% 730,186
2019-02-22 2019-02-20 11.316 70,664 +8,854 0.00% 799,667
2019-02-13 2019-02-11 11.407 61,810 +8,855 0.00% 705,056
2019-02-12 2019-02-08 11.588 52,955 -71,720 0.00% 613,617
2019-02-11 2019-02-04 11.283 124,675 +27,448 0.01% 1,406,657
2019-01-30 2019-01-28 10.944 97,227 +42,501 0.01% 1,064,030
2019-01-25 2019-01-23 10.402 54,726 -1,771 0.00% 569,242
2019-01-24 2019-01-22 10.436 56,497 -7,083 0.00% 589,577
2019-01-23 2019-01-21 10.413 63,580 -5,313 0.00% 662,056
2019-01-22 2019-01-18 11.012 68,893 -72,606 0.00% 758,618
2019-01-21 2019-01-17 10.955 141,499 -9,739 0.01% 1,550,131
2019-01-15 2019-01-11 10.277 151,238 +9,739 0.01% 1,554,339
2019-01-10 2019-01-08 9.871 141,499 -885 0.01% 1,396,716
2019-01-09 2019-01-07 9.826 142,384 +8,854 0.01% 1,399,020
2018-12-27 2018-12-20 9.137 133,530 -4,427 0.01% 1,220,031
2018-12-21 2018-12-19 9.238 137,957 -4,427 0.01% 1,274,502
2018-12-06 2018-12-04 9.927 142,384 +26,563 0.01% 1,413,492
2018-12-05 2018-12-03 9.792 115,821 +36,303 0.01% 1,134,096
2018-12-04 2018-11-30 9.464 79,518 -34,532 0.00% 752,580
2018-12-03 2018-11-29 9.498 114,050 +8,854 0.01% 1,083,265
2018-11-30 2018-11-28 9.238 105,196 +886 0.01% 971,843
2018-11-28 2018-11-26 9.261 104,310 +885 0.01% 966,013
2018-11-27 2018-11-23 9.148 103,425 +1,771 0.01% 946,137
2018-11-26 2018-11-22 9.261 101,654 -1,771 0.01% 941,416
2018-11-22 2018-11-20 9.272 103,425 +2,656 0.01% 958,986
2018-11-21 2018-11-19 9.611 100,769 +886 0.01% 968,501
2018-11-20 2018-11-16 9.137 99,883 +1,771 0.01% 912,606
2018-11-13 2018-11-09 9.069 98,112 -886 0.01% 889,777
2018-11-12 2018-11-08 9.205 98,998 +26,563 0.01% 911,229
2018-11-07 2018-11-05 8.764 72,435 +886 0.00% 634,824
2018-11-02 2018-10-31 8.290 71,549 +1,771 0.00% 593,121
2018-10-29 2018-10-25 7.883 69,778 -19,923 0.00% 550,069
2018-10-26 2018-10-24 7.793 89,701 +17,709 0.00% 699,020
2018-10-18 2018-10-15 7.578 71,992 -885 0.00% 545,570
2018-10-15 2018-10-11 7.262 72,877 -6,641 0.00% 529,230
2018-10-11 2018-10-09 7.375 79,518 -886 0.00% 586,438
2018-10-10 2018-10-08 7.781 80,404 -26,563 0.00% 625,663
2018-10-05 2018-10-03 7.793 106,967 -1,328 0.01% 833,570
2018-10-04 2018-10-02 7.827 108,295 +1,328 0.01% 847,588
2018-09-28 2018-09-26 7.940 106,967 -885 0.01% 849,275
2018-09-18 2018-09-14 7.906 107,852 +6,198 0.01% 852,648
2018-09-17 2018-09-13 7.872 101,654 -8,854 0.01% 800,204
2018-09-14 2018-09-12 7.556 110,508 -41,616 0.01% 834,955
2018-09-13 2018-09-11 7.702 152,124 +26,563 0.01% 1,171,724
2018-09-12 2018-09-10 8.075 125,561 -44,272 0.01% 1,013,921
2018-09-11 2018-09-07 8.245 169,833 +886 0.01% 1,400,194
2018-09-10 2018-09-06 8.357 168,947 -8,855 0.01% 1,411,970
2018-09-07 2018-09-05 8.708 177,802 +36,303 0.01% 1,548,226
2018-09-06 2018-09-04 8.922 141,499 -53,126 0.01% 1,262,478
2018-09-04 2018-08-31 9.351 194,625 -3,542 0.01% 1,820,004
2018-08-30 2018-08-28 9.521 198,167 -5,312 0.01% 1,886,697
2018-08-29 2018-08-27 9.476 203,479 +17,709 0.01% 1,928,079
2018-08-24 2018-08-22 9.351 185,770 +26,563 0.01% 1,737,198
2018-08-23 2018-08-21 9.622 159,207 +26,563 0.01% 1,531,952
2018-08-16 2018-08-14 9.713 132,644 -265,631 0.01% 1,288,337
2018-08-15 2018-08-13 9.600 398,275 +203,650 0.02% 3,823,361
2018-08-13 2018-08-09 9.329 194,625 +8,855 0.01% 1,815,608
2018-08-08 2018-08-06 9.035 185,770 +53,126 0.01% 1,678,452
2018-08-07 2018-08-03 9.035 132,644 -88,544 0.01% 1,198,453
2018-08-06 2018-08-02 9.272 221,188 +8,855 0.01% 2,050,917
2018-08-02 2018-07-31 9.656 212,333 -70,835 0.01% 2,050,345
2018-07-31 2018-07-27 10.277 283,168 +8,854 0.01% 2,910,241
2018-07-26 2018-07-24 10.097 274,314 +70,835 0.01% 2,769,675
2018-07-25 2018-07-23 9.521 203,479 -301,048 0.01% 1,937,272
2018-07-23 2018-07-19 9.758 504,527 +17,709 0.03% 4,923,132
2018-07-20 2018-07-18 10.097 486,818 -26,563 0.03% 4,915,271
2018-07-19 2018-07-17 9.803 513,381 +44,271 0.03% 5,032,721
2018-07-18 2018-07-16 9.927 469,110 +26,563 0.02% 4,657,007
2018-06-26 2018-06-22 9.803 442,547 -8,854 0.02% 4,338,329
2018-06-25 2018-06-21 9.634 451,401 +8,854 0.02% 4,348,655
2018-06-21 2018-06-19 9.656 442,547 -17,708 0.02% 4,273,354
2018-06-19 2018-06-14 10.368 460,255 -203,650 0.02% 4,771,826
2018-06-15 2018-06-13 11.012 663,905 +531,261 0.03% 7,310,615
2018-06-14 2018-06-12 10.729 132,644 -7,084 0.01% 1,423,163
2018-06-12 2018-06-08 10.390 139,728 +7,084 0.01% 1,451,826
2018-06-06 2018-06-04 10.537 132,644 -61,538 0.01% 1,397,696
2018-06-05 2018-06-01 10.842 194,182 -3,985 0.01% 2,105,346
2018-06-04 2018-05-31 10.639 198,167 -16,380 0.01% 2,108,267
2018-06-01 2018-05-30 10.052 214,547 -2,656 0.01% 2,156,532
2018-05-31 2018-05-29 9.939 217,203 -177,087 0.01% 2,158,698
2018-05-30 2018-05-28 10.447 394,290 +8,854 0.02% 4,119,086
2018-05-29 2018-05-25 10.356 385,436 +4,427 0.02% 3,991,765
2018-05-28 2018-05-24 10.255 381,009 -59,767 0.02% 3,907,189
2018-05-25 2018-05-23 10.334 440,776 +106,695 0.02% 4,554,937
2018-05-24 2018-05-21 10.842 334,081 -4,427 0.02% 3,622,149
2018-05-23 2018-05-18 10.842 338,508 +22,136 0.02% 3,670,148
2018-05-21 2018-05-17 10.616 316,372 -44,272 0.02% 3,358,685
2018-05-18 2018-05-16 9.860 360,644 +203,650 0.02% 3,555,792
2018-05-09 2018-05-07 10.164 156,994 +2,656 0.01% 1,595,765
2018-05-08 2018-05-04 9.848 154,338 -885 0.01% 1,519,962
2018-05-03 2018-04-30 10.040 155,223 -106,252 0.01% 1,558,480
2018-05-02 2018-04-27 9.860 261,475 -106,252 0.01% 2,578,029
2018-04-30 2018-04-26 10.040 367,727 -3,985 0.02% 3,692,076
2018-04-27 2018-04-25 10.277 371,712 +212,062 0.02% 3,820,246
2018-04-26 2018-04-24 9.916 159,650 -84,116 0.01% 1,583,094
2018-04-23 2018-04-19 9.995 243,766 -49,585 0.01% 2,436,463
2018-04-20 2018-04-18 10.052 293,351 -8,854 0.02% 2,948,634
2018-04-19 2018-04-17 10.266 302,205 -8,854 0.02% 3,102,479
2018-04-17 2018-04-13 11.068 311,059 +3,541 0.02% 3,442,803
2018-04-16 2018-04-12 10.786 307,518 +99,169 0.02% 3,316,785
2018-04-13 2018-04-11 10.402 208,349 -46,928 0.01% 2,167,177
2018-04-12 2018-04-10 10.131 255,277 -139,456 0.01% 2,586,113
2018-04-11 2018-04-09 10.436 394,733 +7,969 0.02% 4,119,256
2018-04-10 2018-04-06 10.131 386,764 -718,088 0.02% 3,918,157
2018-04-09 2018-04-04 9.758 1,104,852 -202,322 0.06% 10,781,054
2018-04-06 2018-04-03 9.622 1,307,174 -1,771 0.07% 12,578,138
2018-04-04 2018-03-29 9.080 1,308,945 +8,855 0.07% 11,885,592
2018-03-29 2018-03-27 9.171 1,300,090 +26,563 0.07% 11,922,650
2018-03-28 2018-03-26 9.125 1,273,527 -8,855 0.07% 11,621,518
2018-03-27 2018-03-23 9.205 1,282,382 +770,329 0.07% 11,803,706
2018-03-26 2018-03-22 9.521 512,053 +194,795 0.03% 4,875,126
2018-03-23 2018-03-21 8.798 317,258 +4,428 0.02% 2,791,216
2018-03-22 2018-03-20 9.272 312,830 +8,854 0.02% 2,900,647
2018-03-21 2018-03-19 9.577 303,976 +92,971 0.02% 2,911,243
2018-03-16 2018-03-14 9.397 211,005 -286,881 0.01% 1,982,711
2018-03-15 2018-03-13 9.329 497,886 +4,427 0.03% 4,644,654
2018-03-14 2018-03-12 9.159 493,459 -17,709 0.03% 4,519,759
2018-03-13 2018-03-09 8.595 511,168 +32,901 0.03% 4,393,308
2018-03-08 2018-03-06 8.256 478,267 +45,157 0.02% 3,948,491
2018-03-07 2018-03-05 7.906 433,110 +179,301 0.02% 3,424,046
2018-03-06 2018-03-02 7.770 253,809 -88,986 0.01% 1,972,145
2018-03-05 2018-03-01 8.086 342,795 -8,855 0.02% 2,771,985
2018-03-01 2018-02-27 8.154 351,650 +97,398 0.02% 2,867,419
2018-02-28 2018-02-26 8.109 254,252 -110,236 0.01% 2,061,732
2018-02-27 2018-02-23 7.465 364,488 +134,586 0.02% 2,720,997
2018-02-23 2018-02-21 7.126 229,902 +3,541 0.01% 1,638,383
2018-02-21 2018-02-15 7.115 226,361 -230,213 0.01% 1,610,592
2018-02-20 2018-02-13 7.115 456,574 -79,689 0.02% 3,248,591
2018-02-14 2018-02-12 7.194 536,263 +309,902 0.03% 3,857,986
2018-01-30 2018-01-26 7.115 226,361 +3,542 0.01% 1,610,592
2018-01-23 2018-01-19 7.262 222,819 +6,198 0.01% 1,618,104
2018-01-17 2018-01-15 7.477 216,621 +8,855 0.01% 1,619,578
2018-01-16 2018-01-12 7.770 207,766 +5,312 0.01% 1,614,382
2018-01-12 2018-01-10 7.759 202,454 +132,815 0.01% 1,570,820
2018-01-10 2018-01-08 7.601 69,639 -7,968 0.00% 529,311
2018-01-05 2018-01-03 7.454 77,607 -2,657 0.00% 578,480
2017-12-29 2017-12-27 7.341 80,264 -8,854 0.00% 589,220
2017-12-11 2017-12-07 6.901 89,118 -44,272 0.00% 614,964
2017-12-08 2017-12-06 6.957 133,390 +44,272 0.01% 927,999
2017-11-23 2017-11-21 7.217 89,118 +2,656 0.00% 643,146
2017-11-22 2017-11-20 7.093 86,462 +8,855 0.00% 613,237
2017-10-31 2017-10-27 7.330 77,607 +7,968 0.00% 568,838
2017-10-18 2017-10-16 7.770 69,639 -13,724 0.00% 541,108
2017-10-17 2017-10-13 7.781 83,363 -132,815 0.00% 648,688
2017-10-11 2017-10-09 8.120 216,178 +44,272 0.01% 1,755,431
2017-10-10 2017-10-06 8.346 171,906 +88,543 0.01% 1,434,759
2017-10-03 2017-09-28 7.861 83,363 -2,656 0.00% 655,279
2017-09-18 2017-09-14 7.251 86,019 +13,724 0.00% 623,696
2017-09-06 2017-09-04 6.675 72,295 -9,740 0.00% 482,546
2017-09-01 2017-08-30 6.483 82,035 -35,417 0.00% 531,807
2017-08-30 2017-08-28 6.663 117,452 +5,313 0.01% 782,629
2017-08-25 2017-08-22 6.528 112,139 +2,656 0.01% 732,028
2017-08-21 2017-08-17 6.652 109,483 +7,083 0.01% 728,292
2017-07-28 2017-07-26 6.968 102,400 +2,517 0.01% 713,557
2017-07-27 2017-07-25 7.093 99,883 -4,870 0.01% 708,426
2017-07-25 2017-07-21 6.968 104,753 -44,272 0.01% 729,953
2017-07-19 2017-07-17 6.867 149,025 -14,167 0.01% 1,023,307
2017-07-17 2017-07-13 6.991 163,192 +14,167 0.01% 1,140,861
2017-06-20 2017-06-16 6.889 149,025 +44,272 0.01% 1,026,673
2017-05-09 2017-05-05 5.760 104,753 -3,542 0.01% 603,365
2017-05-02 2017-04-27 5.737 108,295 -3,542 0.01% 621,320
2017-04-28 2017-04-26 5.466 111,837 -1,770 0.01% 611,328
2017-04-27 2017-04-25 5.545 113,607 -8,855 0.01% 629,985
2017-04-20 2017-04-18 5.489 122,462 -17,709 0.01% 672,173
2017-04-18 2017-04-12 5.365 140,171 -7,083 0.01% 751,961
2017-04-06 2017-04-03 5.195 147,254 -8,854 0.01% 765,012
2017-03-31 2017-03-29 5.150 156,108 +8,854 0.01% 803,958
2017-03-29 2017-03-27 5.195 147,254 -81,460 0.01% 765,012
2017-03-28 2017-03-24 5.421 228,714 +115,107 0.01% 1,239,873
2017-03-27 2017-03-23 5.308 113,607 +7,083 0.01% 603,040
2017-03-16 2017-03-14 5.839 106,524 -26,563 0.01% 621,987
2017-03-15 2017-03-13 5.771 133,087 +26,563 0.01% 768,068
2017-03-08 2017-03-06 5.760 106,524 +1,771 0.01% 613,566
2017-03-07 2017-03-03 5.862 104,753 -8,854 0.01% 614,012
2017-03-03 2017-03-01 5.941 113,607 +110 0.01% 674,892
2017-03-02 2017-02-28 5.862 113,497 -61,980 0.01% 665,266
2017-02-22 2017-02-20 5.816 175,477 +8,854 0.01% 1,020,636
2017-02-10 2017-02-08 5.963 166,623 -8,854 0.01% 993,601
2017-02-09 2017-02-07 5.986 175,477 +70,835 0.01% 1,050,363
2017-02-08 2017-02-06 5.636 104,642 -2,214 0.01% 589,726
2017-02-01 2017-01-25 5.545 106,856 -8,854 0.01% 592,548
2017-01-26 2017-01-24 5.432 115,710 +8,854 0.01% 628,578
2017-01-18 2017-01-16 5.523 106,856 -10,625 0.01% 590,135
2017-01-17 2017-01-13 5.319 117,481 +5,312 0.01% 624,931
2017-01-16 2017-01-12 5.387 112,169 +7,527 0.01% 604,275
2017-01-11 2017-01-09 5.670 104,642 -4,428 0.01% 593,271
2017-01-09 2017-01-05 5.647 109,070 -5,312 0.01% 615,912
2017-01-04 2016-12-30 5.500 114,382 +5,312 0.01% 629,115
2016-12-20 2016-12-16 5.218 109,070 -7,969 0.01% 569,103
2016-12-16 2016-12-14 5.647 117,039 +7,969 0.01% 660,913
2016-12-13 2016-12-09 5.602 109,070 -7,083 0.01% 610,985
2016-11-30 2016-11-28 6.358 116,153 +8,854 0.01% 738,554
2016-11-11 2016-11-09 6.121 107,299 -75,704 0.01% 656,808
2016-10-26 2016-10-24 6.652 183,003 +29,662 0.01% 1,217,354
2016-10-25 2016-10-20 6.562 153,341 +46,042 0.01% 1,006,185
2016-10-03 2016-09-29 5.997 107,299 -12,248 0.01% 643,478
2016-09-30 2016-09-28 5.986 119,547 -35,417 0.01% 715,580
2016-09-26 2016-09-22 6.110 154,964 -6,198 0.01% 946,829
2016-09-15 2016-09-13 6.042 161,162 -4,428 0.01% 973,778
2016-09-14 2016-09-12 5.873 165,590 -22,135 0.01% 972,480
2016-09-13 2016-09-09 6.189 187,725 +8,854 0.01% 1,161,839
2016-09-08 2016-09-06 6.008 178,871 +17,709 0.01% 1,074,719
2016-09-06 2016-09-02 5.963 161,162 +17,708 0.01% 961,037
2016-08-25 2016-08-23 5.816 143,454 -50,027 0.01% 834,379
2016-08-24 2016-08-22 5.545 193,481 +5,756 0.01% 1,072,910
2016-08-22 2016-08-18 5.331 187,725 +44,271 0.01% 1,000,708
2016-08-19 2016-08-17 5.478 143,454 -159,378 0.01% 785,774
2016-08-18 2016-08-16 5.545 302,832 -469,281 0.02% 1,679,294
2016-08-17 2016-08-15 5.263 772,113 +88,544 0.05% 4,063,592
2016-08-16 2016-08-12 5.342 683,569 +208,077 0.04% 3,651,631
2016-08-15 2016-08-11 4.958 475,492 +265,631 0.03% 2,357,497
2016-07-11 2016-07-07 4.405 209,861 -17,709 0.01% 924,357
2016-07-07 2016-07-05 4.484 227,570 +17,709 0.01% 1,020,349
2016-07-04 2016-06-29 4.303 209,861 -13,282 0.01% 903,026
2016-06-17 2016-06-15 3.659 223,143 +295 0.01% 816,529
2016-06-14 2016-06-10 3.727 222,848 -97,398 0.01% 830,550
2016-06-13 2016-06-08 3.727 320,246 +26,563 0.02% 1,193,551
2016-06-10 2016-06-07 3.693 293,683 -8,854 0.02% 1,084,601
2016-06-08 2016-06-06 3.558 302,537 +8,854 0.02% 1,076,298
2016-06-01 2016-05-30 3.524 293,683 -4,427 0.02% 1,034,848
2016-05-31 2016-05-27 3.546 298,110 +4,427 0.02% 1,057,181
2016-04-29 2016-04-27 3.863 293,683 -7,083 0.02% 1,134,353
2016-04-25 2016-04-21 3.908 300,766 +7,083 0.02% 1,175,299
2016-04-22 2016-04-20 3.874 293,683 -8,854 0.02% 1,137,670
2016-04-21 2016-04-19 3.930 302,537 +70,835 0.02% 1,189,053
2016-04-19 2016-04-15 4.009 231,702 +2,213 0.01% 928,970
2016-04-18 2016-04-14 4.021 229,489 -7,526 0.01% 922,689
2016-04-15 2016-04-13 4.032 237,015 +5,313 0.01% 955,625
2016-04-14 2016-04-12 3.975 231,702 +3,541 0.01% 921,119
2016-04-13 2016-04-11 4.032 228,161 +5,313 0.01% 919,926
2016-03-31 2016-03-29 4.077 222,848 -61,980 0.01% 908,572
2016-03-29 2016-03-23 4.213 284,828 +61,980 0.02% 1,199,872
2016-03-22 2016-03-18 4.179 222,848 -88,544 0.01% 931,223
2016-03-11 2016-03-09 4.111 311,392 +44,272 0.02% 1,280,124
2016-03-10 2016-03-08 4.111 267,120 +44,272 0.02% 1,098,123
2016-03-04 2016-03-02 3.987 222,848 -531,261 0.01% 888,437
2016-02-22 2016-02-18 4.077 754,109 -4,427 0.05% 3,074,572
2016-02-19 2016-02-17 3.975 758,536 +4,427 0.05% 3,015,520
2016-02-18 2016-02-16 4.100 754,109 +88,544 0.05% 3,091,606
2016-01-20 2016-01-18 4.201 665,565 -8,855 0.04% 2,796,255
2016-01-19 2016-01-15 4.190 674,420 -47,813 0.04% 2,825,841
2016-01-18 2016-01-14 4.292 722,233 +61,095 0.04% 3,099,590
2016-01-15 2016-01-13 4.461 661,138 -123,961 0.04% 2,949,393
2016-01-11 2016-01-07 4.856 785,099 -17,709 0.05% 3,812,732
2016-01-08 2016-01-06 5.026 802,808 +500,271 0.05% 4,034,735
2015-12-15 2015-12-11 4.438 302,537 -88,544 0.02% 1,342,810
2015-12-14 2015-12-10 4.721 391,081 -10,625 0.02% 1,846,232
2015-12-07 2015-12-03 4.789 401,706 -8,854 0.02% 1,923,612
2015-11-25 2015-11-23 4.811 410,560 -17,266 0.02% 1,975,284
2015-11-24 2015-11-20 4.834 427,826 -26,563 0.03% 2,068,018
2015-11-23 2015-11-19 4.732 454,389 +26,563 0.03% 2,150,231
2015-11-19 2015-11-17 4.393 427,826 +17,266 0.03% 1,879,577
2015-11-17 2015-11-13 4.630 410,560 +8,854 0.02% 1,901,095
2015-11-12 2015-11-10 4.608 401,706 -8,854 0.02% 1,851,023
2015-11-11 2015-11-09 4.698 410,560 +8,854 0.02% 1,928,916
2015-11-10 2015-11-06 4.698 401,706 -10,625 0.02% 1,887,318
2015-11-06 2015-11-04 4.721 412,331 -8,854 0.02% 1,946,550
2015-11-05 2015-11-03 4.710 421,185 +26,563 0.03% 1,983,592
2015-11-03 2015-10-30 4.574 394,622 +8,854 0.02% 1,805,010
2015-11-02 2015-10-29 4.585 385,768 +74,376 0.02% 1,768,869
2015-10-29 2015-10-27 4.371 311,392 +61,981 0.02% 1,361,011
2015-10-28 2015-10-26 4.269 249,411 -17,709 0.01% 1,064,758
2015-10-27 2015-10-23 4.235 267,120 +17,709 0.02% 1,131,308
2015-10-19 2015-10-15 4.438 249,411 -8,854 0.01% 1,107,010
2015-10-06 2015-10-02 4.134 258,265 -61,981 0.02% 1,067,554
2015-10-05 2015-09-30 3.783 320,246 -6,198 0.02% 1,211,635
2015-09-30 2015-09-25 3.693 326,444 -46,928 0.02% 1,205,590
2015-09-24 2015-09-22 4.066 373,372 +115,107 0.02% 1,518,055
2015-09-16 2015-09-14 4.371 258,265 +8,854 0.02% 1,128,807
2015-09-09 2015-09-07 4.043 249,411 -20,365 0.01% 1,008,421
2015-09-08 2015-09-04 4.145 269,776 +2,656 0.02% 1,118,183
2015-09-04 2015-09-01 4.066 267,120 -8,854 0.02% 1,086,056
2015-08-31 2015-08-27 4.224 275,974 -8,854 0.02% 1,165,690
2015-08-27 2015-08-25 4.077 284,828 +17,708 0.02% 1,161,270
2015-08-21 2015-08-19 4.664 267,120 -20,365 0.02% 1,245,948
2015-08-20 2015-08-18 4.766 287,485 +8,855 0.02% 1,370,159
2015-08-19 2015-08-17 4.811 278,630 +20,365 0.02% 1,340,543
2015-08-18 2015-08-14 4.822 258,265 +8,854 0.02% 1,245,480
2015-08-17 2015-08-13 4.698 249,411 -466,624 0.01% 1,171,797
2015-08-12 2015-08-10 4.393 716,035 -8,855 0.04% 3,145,772
2015-08-06 2015-08-04 4.416 724,890 -8,854 0.04% 3,201,048
2015-08-05 2015-08-03 4.371 733,744 +17,709 0.04% 3,206,999
2015-08-04 2015-07-31 4.326 716,035 +466,624 0.04% 3,097,251
2015-08-03 2015-07-30 4.337 249,411 -26,563 0.01% 1,081,659
2015-07-31 2015-07-29 4.190 275,974 -8,854 0.02% 1,156,340
2015-07-27 2015-07-23 4.269 284,828 -58,439 0.02% 1,215,956
2015-07-24 2015-07-22 3.885 343,267 +3,542 0.02% 1,333,625
2015-07-17 2015-07-15 3.874 339,725 -8,855 0.02% 1,316,028
2015-07-16 2015-07-14 3.829 348,580 -44,272 0.02% 1,334,583
2015-07-15 2015-07-13 3.761 392,852 +17,709 0.02% 1,477,463
2015-07-10 2015-07-08 3.162 375,143 +17,709 0.02% 1,186,310
2015-07-09 2015-07-07 3.558 357,434 -4,427 0.02% 1,271,598
2015-07-08 2015-07-06 3.671 361,861 -53,126 0.02% 1,328,215
2015-07-06 2015-07-02 3.953 414,987 +26,563 0.02% 1,640,385
2015-07-03 2015-06-30 3.998 388,424 -51,356 0.02% 1,552,933
2015-07-02 2015-06-29 3.829 439,780 +15,938 0.03% 1,683,754
2015-06-29 2015-06-25 4.021 423,842 +14,167 0.03% 1,704,109
2015-06-26 2015-06-24 4.167 409,675 +7,084 0.02% 1,707,297
2015-06-25 2015-06-23 4.213 402,591 -34,532 0.02% 1,695,963
2015-06-24 2015-06-22 4.088 437,123 -5,313 0.03% 1,787,128
2015-06-23 2015-06-19 3.998 442,436 -11,511 0.03% 1,768,875
2015-06-22 2015-06-18 4.077 453,947 -5,312 0.03% 1,850,784
2015-06-19 2015-06-17 3.987 459,259 -22,136 0.03% 1,830,947
2015-06-18 2015-06-16 4.066 481,395 -12,396 0.03% 1,957,255
2015-06-17 2015-06-15 4.179 493,791 +10,625 0.03% 2,063,423
2015-06-16 2015-06-12 4.258 483,166 +23,907 0.03% 2,057,222
2015-06-12 2015-06-10 4.213 459,259 +3,542 0.03% 1,934,683
2015-06-11 2015-06-09 4.292 455,717 +17,708 0.03% 1,955,790
2015-06-10 2015-06-08 4.495 438,009 +53,126 0.03% 1,968,836
2015-06-08 2015-06-04 4.540 384,883 +18,595 0.02% 1,747,423
2015-06-05 2015-06-03 4.755 366,288 +7,083 0.02% 1,741,599
2015-06-04 2015-06-02 4.834 359,205 +8,854 0.02% 1,736,319
2015-06-03 2015-06-01 4.947 350,351 +12,396 0.02% 1,733,089
2015-05-28 2015-05-26 5.365 337,955 +8,855 0.02% 1,812,992
2015-05-27 2015-05-22 5.455 329,100 +106,252 0.02% 1,795,223
2015-05-21 2015-05-19 5.240 222,848 -17,709 0.01% 1,167,804
2015-05-20 2015-05-18 5.229 240,557 -127,502 0.01% 1,257,889
2015-05-19 2015-05-15 5.082 368,059 -15,126 0.02% 1,870,567
2015-05-15 2015-05-13 4.721 383,185 +44,272 0.02% 1,808,957
2015-05-13 2015-05-11 4.732 338,913 -93,857 0.02% 1,603,783
2015-05-12 2015-05-08 4.461 432,770 +92,086 0.03% 1,930,624
2015-05-08 2015-05-06 4.800 340,684 +8,854 0.02% 1,635,250
2015-05-07 2015-05-05 4.981 331,830 -8,854 0.02% 1,652,714
2015-05-06 2015-05-04 5.037 340,684 -8,855 0.02% 1,716,050
2015-04-28 2015-04-24 4.969 349,539 +8,855 0.02% 1,736,967
2015-04-27 2015-04-23 5.026 340,684 -150,524 0.02% 1,712,202
2015-04-24 2015-04-22 5.184 491,208 +5,312 0.03% 2,546,370
2015-04-23 2015-04-21 5.331 485,896 +136,357 0.03% 2,590,172
2015-04-22 2015-04-20 5.082 349,539 -12,396 0.02% 1,776,444
2015-04-21 2015-04-17 5.037 361,935 +18,594 0.02% 1,823,093
2015-04-17 2015-04-15 5.071 343,341 +17,709 0.02% 1,741,067
2015-04-15 2015-04-13 5.444 325,632 +14,167 0.02% 1,772,627
2015-04-14 2015-04-10 5.342 311,465 +2,656 0.02% 1,663,848
2015-04-10 2015-04-08 5.636 308,809 +59,324 0.02% 1,740,339
2015-04-02 2015-03-31 4.969 249,485 -14,167 0.01% 1,239,768
2015-04-01 2015-03-30 4.981 263,652 -240,838 0.02% 1,313,146
2015-03-30 2015-03-26 4.935 504,490 +170,004 0.03% 2,489,874
2015-03-27 2015-03-25 4.992 334,486 +7,083 0.02% 1,669,720
2015-03-26 2015-03-24 5.195 327,403 +24,792 0.02% 1,700,920
2015-03-24 2015-03-20 5.206 302,611 +29,958 0.02% 1,575,538
2015-03-23 2015-03-19 4.563 272,653 -15,938 0.02% 1,244,042
2015-03-19 2015-03-17 4.100 288,591 -3,099 0.02% 1,183,131
2015-03-18 2015-03-16 4.055 291,690 -4,427 0.02% 1,182,658
2015-03-11 2015-03-09 3.840 296,117 -8,412 0.02% 1,137,066
2015-03-10 2015-03-06 3.772 304,529 -32,318 0.02% 1,148,731
2015-03-09 2015-03-05 3.614 336,847 +51,355 0.02% 1,217,380
2015-02-25 2015-02-23 3.501 285,492 +7,084 0.02% 999,537
2015-02-24 2015-02-18 3.648 278,408 +5,312 0.02% 1,015,611
2015-02-23 2015-02-16 3.546 273,096 +8,855 0.02% 968,475
2015-02-11 2015-02-09 3.433 264,241 -21,251 0.02% 907,229
2015-02-06 2015-02-04 3.411 285,492 +3,542 0.02% 973,743
2015-02-05 2015-02-03 3.399 281,950 -9,001 0.02% 958,478
2015-02-04 2015-02-02 3.479 290,951 +5,312 0.02% 1,012,078
2015-02-02 2015-01-29 3.829 285,639 +62,067 0.02% 1,093,605
2015-01-30 2015-01-28 3.727 223,572 -44,272 0.02% 833,249
2015-01-28 2015-01-26 3.569 267,844 -44,272 0.02% 955,900
2015-01-27 2015-01-23 3.591 312,116 -35,417 0.02% 1,120,951
2015-01-26 2015-01-22 3.388 347,533 +443 0.03% 1,177,499
2015-01-23 2015-01-21 3.320 347,090 +85,887 0.03% 1,152,478
2015-01-14 2015-01-12 3.479 261,203 +26,563 0.02% 908,599
2015-01-09 2015-01-07 3.840 234,640 +5,312 0.02% 900,999
2015-01-02 2014-12-29 4.504 229,328 +21,178 0.02% 1,032,975
2014-12-30 2014-12-24 4.231 208,150 -2,411 0.02% 880,602
2014-12-19 2014-12-17 3.808 210,561 -88,403 0.02% 801,721
2014-12-12 2014-12-10 4.604 298,964 +32,147 0.03% 1,376,400
2014-12-09 2014-12-05 4.791 266,817 +16,073 0.02% 1,278,199
2014-12-05 2014-12-03 4.927 250,744 -24,110 0.02% 1,235,520
2014-12-03 2014-12-01 4.878 274,854 -7,635 0.02% 1,340,640
2014-11-27 2014-11-25 5.039 282,489 -402 0.03% 1,423,576
2014-11-26 2014-11-24 5.039 282,891 -24,110 0.03% 1,425,602
2014-11-25 2014-11-21 5.015 307,001 -8,036 0.03% 1,539,462
2014-11-24 2014-11-20 5.139 315,037 +40,183 0.03% 1,618,959
2014-11-21 2014-11-19 5.114 274,854 -8,037 0.02% 1,405,620
2014-11-20 2014-11-18 5.027 282,891 -8,036 0.03% 1,422,082
2014-11-19 2014-11-17 5.077 290,927 -8,037 0.03% 1,476,959
2014-11-13 2014-11-11 5.027 298,964 -16,073 0.03% 1,502,880
2014-11-06 2014-11-04 5.201 315,037 +16,073 0.03% 1,638,559
2014-10-30 2014-10-28 5.102 298,964 -13,662 0.03% 1,525,200
2014-10-24 2014-10-22 5.226 312,626 +65,097 0.03% 1,633,799
2014-10-23 2014-10-21 5.052 247,529 -1,608 0.02% 1,250,479
2014-10-22 2014-10-20 4.977 249,137 +6,430 0.02% 1,240,002
2014-09-29 2014-09-25 5.326 242,707 +9,644 0.02% 1,292,558
2014-09-15 2014-09-11 5.562 233,063 +4,018 0.02% 1,296,298
2014-09-11 2014-09-08 5.836 229,045 -4,018 0.02% 1,336,650
2014-09-08 2014-09-04 5.774 233,063 -3,215 0.02% 1,345,598
2014-09-05 2014-09-03 5.736 236,278 -24,110 0.02% 1,355,340
2014-08-29 2014-08-27 5.413 260,388 -24,110 0.02% 1,409,400
2014-08-28 2014-08-26 5.251 284,498 -16,073 0.03% 1,493,880
2014-08-27 2014-08-25 5.288 300,571 +3,214 0.03% 1,589,499
2014-08-26 2014-08-22 5.500 297,357 -16,073 0.03% 1,635,402
2014-08-25 2014-08-21 5.525 313,430 +24,110 0.03% 1,731,600
2014-08-22 2014-08-20 5.450 289,320 +32,147 0.03% 1,576,800
2014-08-21 2014-08-19 5.562 257,173 +16,073 0.02% 1,430,398
2014-08-20 2014-08-18 5.649 241,100 +12,055 0.02% 1,362,000
2014-08-19 2014-08-15 5.873 229,045 +8,037 0.02% 1,345,200
2014-08-18 2014-08-14 5.923 221,008 +19,288 0.02% 1,308,998
2014-08-13 2014-08-11 6.122 201,720 -3,215 0.02% 1,234,918
2014-08-12 2014-08-08 6.197 204,935 -28,128 0.02% 1,269,900
2014-08-11 2014-08-07 6.134 233,063 +24,110 0.02% 1,429,698
2014-08-06 2014-08-04 6.010 208,953 -4,822 0.02% 1,255,798
2014-08-04 2014-07-31 5.861 213,775 -12,055 0.02% 1,252,858
2014-07-31 2014-07-29 5.761 225,830 -48,220 0.02% 1,301,028
2014-07-30 2014-07-28 5.873 274,050 +24,110 0.02% 1,609,518
2014-07-29 2014-07-25 5.674 249,940 +24,110 0.02% 1,418,158
2014-07-25 2014-07-23 5.624 225,830 +12,055 0.02% 1,270,118
2014-07-24 2014-07-22 5.612 213,775 +7,233 0.02% 1,199,658
2014-07-23 2014-07-21 5.873 206,542 -8,037 0.02% 1,213,038
2014-07-22 2014-07-18 6.134 214,579 +12,055 0.02% 1,316,310
2014-07-15 2014-07-11 6.806 202,524 -8,037 0.02% 1,378,440
2014-07-11 2014-07-09 6.757 210,561 +8,037 0.02% 1,422,663
2014-07-10 2014-07-08 6.869 202,524 +8,037 0.02% 1,391,040
2014-07-09 2014-07-07 6.918 194,487 +15,671 0.02% 1,345,518
2014-07-04 2014-07-02 7.752 178,816 +2,813 0.02% 1,386,177
2014-07-03 2014-06-30 7.715 176,003 -4,018 0.02% 1,357,800
2014-06-18 2014-06-16 7.316 180,021 -804 0.02% 1,317,118
2014-06-06 2014-06-04 6.831 180,825 -1,607 0.02% 1,235,250
2014-06-05 2014-06-03 6.819 182,432 -239,493 0.02% 1,243,958
2014-06-04 2014-05-30 6.794 421,925 +237,484 0.04% 2,866,501
2014-05-29 2014-05-27 6.582 184,441 -3,215 0.02% 1,214,052
2014-05-26 2014-05-22 6.495 187,656 -60,275 0.02% 1,218,869
2014-05-23 2014-05-21 6.309 247,931 -160,733 0.02% 1,564,094
2014-05-22 2014-05-20 6.470 408,664 +40,183 0.04% 2,644,197
2014-05-21 2014-05-19 6.570 368,481 +3,616 0.03% 2,420,879
2014-05-19 2014-05-15 7.030 364,865 +60,677 0.03% 2,565,103
2014-05-16 2014-05-14 6.719 304,188 +3,617 0.03% 2,043,902
2014-05-15 2014-05-13 6.906 300,571 +116,933 0.03% 2,075,698
2014-05-14 2014-05-12 6.794 183,638 -3,214 0.02% 1,247,611
2014-05-09 2014-05-07 6.508 186,852 -20,092 0.02% 1,215,972
2014-05-08 2014-05-05 6.657 206,944 -64,293 0.02% 1,377,624
2014-05-07 2014-05-02 6.694 271,237 +84,385 0.02% 1,815,747
2014-05-05 2014-04-30 6.719 186,852 -160,734 0.02% 1,255,497
2014-05-02 2014-04-29 6.645 347,586 -16,073 0.03% 2,309,552
2014-04-30 2014-04-28 6.657 363,659 -19,288 0.03% 2,420,874
2014-04-29 2014-04-25 6.632 382,947 +3,215 0.03% 2,539,744
2014-04-28 2014-04-24 6.744 379,732 -241,100 0.03% 2,560,947
2014-04-25 2014-04-23 6.209 620,832 +8,036 0.06% 3,854,773
2014-04-23 2014-04-17 6.184 612,796 +16,074 0.06% 3,789,627
2014-04-14 2014-04-10 6.246 596,722 +160,733 0.05% 3,727,348
2014-04-11 2014-04-09 6.159 435,989 +241,100 0.04% 2,685,374
2014-03-27 2014-03-25 6.209 194,889 -305,393 0.02% 1,210,074
2014-03-26 2014-03-24 6.981 500,282 +3,214 0.05% 3,492,222
2014-03-17 2014-03-13 7.416 497,068 -91,216 0.05% 3,686,262
2014-03-12 2014-03-10 7.702 588,284 -16,073 0.05% 4,531,081
2014-03-11 2014-03-07 8.038 604,357 +22,101 0.05% 4,857,918
2014-03-10 2014-03-06 8.051 582,256 +112,513 0.05% 4,687,512
2014-03-06 2014-03-04 7.876 469,743 +48,220 0.04% 3,699,884
2014-03-05 2014-03-03 7.814 421,523 -6,429 0.04% 3,293,859
2014-03-03 2014-02-27 7.379 427,952 +16,877 0.04% 3,157,722
2014-02-26 2014-02-24 7.366 411,075 +23,306 0.04% 3,028,077
2014-02-20 2014-02-18 7.789 387,769 -4,018 0.04% 3,020,449
2014-02-17 2014-02-13 7.652 391,787 +4,018 0.04% 2,998,122
2014-02-13 2014-02-11 7.690 387,769 +56,257 0.04% 2,981,849
2014-01-29 2014-01-27 7.951 331,512 +3,616 0.03% 2,635,872
2014-01-28 2014-01-24 7.839 327,896 -140,240 0.03% 2,570,400
2014-01-21 2014-01-17 8.349 468,136 -16,073 0.04% 3,908,577
2014-01-20 2014-01-16 8.660 484,209 +16,073 0.04% 4,193,399
2014-01-17 2014-01-15 8.436 468,136 +64,294 0.04% 3,949,352
2014-01-16 2014-01-14 8.785 403,842 +32,146 0.04% 3,547,646
2014-01-14 2014-01-10 8.835 371,696 +96,038 0.03% 3,283,752
2014-01-13 2014-01-09 8.959 275,658 -80,366 0.03% 2,469,603
2014-01-10 2014-01-08 8.710 356,024 -52,239 0.03% 3,100,998
2014-01-09 2014-01-07 8.312 408,263 +48,220 0.04% 3,393,443
2014-01-08 2014-01-06 8.001 360,043 +16,074 0.03% 2,880,643
2014-01-07 2014-01-03 8.150 343,969 -17,681 0.03% 2,803,398
2014-01-06 2014-01-02 7.939 361,650 -16,073 0.03% 2,871,001
2014-01-02 2013-12-27 7.565 377,723 +98,047 0.03% 2,857,598
2013-12-17 2013-12-13 8.511 279,676 +4,018 0.03% 2,380,320
2013-12-13 2013-12-11 8.611 275,658 -75,142 0.03% 2,373,563
2013-12-10 2013-12-06 9.009 350,800 -40,184 0.03% 3,160,256
2013-12-06 2013-12-04 9.021 390,984 -3,214 0.04% 3,527,127
2013-12-02 2013-11-28 8.673 394,198 -8,037 0.04% 3,418,781
2013-11-29 2013-11-27 8.735 402,235 -8,037 0.04% 3,513,509
2013-11-27 2013-11-25 8.835 410,272 +51,033 0.04% 3,624,552
2013-11-26 2013-11-22 8.312 359,239 -8,037 0.03% 2,985,961
2013-11-25 2013-11-21 8.275 367,276 +8,037 0.03% 3,039,053
2013-11-14 2013-11-12 7.926 359,239 +16,073 0.03% 2,847,391
2013-11-13 2013-11-11 8.237 343,166 +24,110 0.03% 2,826,743
2013-11-12 2013-11-08 8.187 319,056 -8,036 0.03% 2,612,263
2013-11-11 2013-11-07 8.573 327,092 -16,877 0.03% 2,804,228
2013-11-08 2013-11-06 8.511 343,969 +16,877 0.03% 2,927,518
2013-11-07 2013-11-05 8.822 327,092 +8,036 0.03% 2,885,628
2013-11-06 2013-11-04 8.922 319,056 -28,530 0.03% 2,846,494
2013-11-05 2013-11-01 9.245 347,586 +16,074 0.03% 3,213,477
2013-11-04 2013-10-31 8.835 331,512 -32,147 0.03% 2,928,746
2013-11-01 2013-10-30 8.859 363,659 +39,781 0.03% 3,221,799
2013-10-30 2013-10-28 8.623 323,878 -16,877 0.03% 2,792,793
2013-10-29 2013-10-25 8.611 340,755 +8,037 0.03% 2,934,083
2013-10-28 2013-10-24 8.735 332,718 +57,060 0.03% 2,906,281
2013-10-25 2013-10-23 8.884 275,658 -56,256 0.03% 2,449,023
2013-10-24 2013-10-22 9.419 331,914 -67,508 0.03% 3,126,407
2013-10-23 2013-10-21 9.419 399,422 -48,220 0.04% 3,762,288
2013-10-22 2013-10-18 9.021 447,642 +3,214 0.04% 4,038,248
2013-10-21 2013-10-17 8.723 444,428 -35,361 0.04% 3,876,534
2013-10-18 2013-10-16 8.051 479,789 +24,110 0.04% 3,862,591
2013-10-17 2013-10-15 8.349 455,679 -4,018 0.04% 3,804,571
2013-10-16 2013-10-11 8.660 459,697 -84,385 0.04% 3,981,118
2013-10-15 2013-10-10 8.698 544,082 +96,440 0.05% 4,732,228
2013-10-11 2013-10-09 8.250 447,642 +61,480 0.04% 3,692,908
2013-10-10 2013-10-08 8.461 386,162 -72,330 0.04% 3,267,402
2013-10-09 2013-10-07 8.237 458,492 +102,870 0.04% 3,776,712
2013-10-03 2013-09-30 7.590 355,622 -88,404 0.03% 2,699,247
2013-10-02 2013-09-27 7.453 444,026 -4,786 0.04% 3,309,477
2013-09-30 2013-09-26 7.391 448,812 +5,625 0.04% 3,317,226
2013-09-27 2013-09-25 7.180 443,187 +24,110 0.04% 3,181,903
2013-09-24 2013-09-19 6.869 419,077 -160,733 0.04% 2,878,439
2013-09-19 2013-09-17 7.068 579,810 -8,037 0.05% 4,097,870
2013-09-17 2013-09-13 7.068 587,847 -2,411 0.05% 4,154,672
2013-09-16 2013-09-12 6.781 590,258 +39,345 0.05% 4,002,787
2013-09-13 2013-09-11 7.117 550,913 -16,074 0.05% 3,921,057
2013-09-11 2013-09-09 7.279 566,987 +192,880 0.05% 4,127,177
2013-09-10 2013-09-06 7.180 374,107 +111,710 0.03% 2,685,937
2013-09-09 2013-09-05 7.354 262,397 -16,073 0.02% 1,929,614
2013-09-06 2013-09-04 7.404 278,470 -8,841 0.03% 2,061,672
2013-09-05 2013-09-03 7.553 287,311 -16,073 0.03% 2,170,027
2013-09-04 2013-09-02 7.565 303,384 -12,055 0.03% 2,295,199
2013-09-02 2013-08-29 7.142 315,439 -8,037 0.03% 2,252,949
2013-08-30 2013-08-28 7.043 323,476 -16,073 0.03% 2,278,152
2013-08-29 2013-08-27 7.180 339,549 +40,183 0.03% 2,437,824
2013-08-28 2013-08-26 6.794 299,366 +144,660 0.03% 2,033,852
2013-08-23 2013-08-21 6.931 154,706 -80,366 0.01% 1,072,226
2013-08-22 2013-08-20 6.682 235,072 +80,366 0.02% 1,570,722
2013-08-20 2013-08-16 7.155 154,706 -20,493 0.01% 1,106,876
2013-08-19 2013-08-15 6.931 175,199 -331,513 0.02% 1,214,258
2013-08-15 2013-08-12 6.109 506,712 +2,009 0.05% 3,095,757
2013-08-13 2013-08-09 6.508 504,703 -114,522 0.05% 3,284,443
2013-08-12 2013-08-08 5.960 619,225 +8,037 0.06% 3,690,695
2013-08-09 2013-08-07 6.209 611,188 +329,503 0.06% 3,794,893
2013-08-08 2013-08-06 6.333 281,685 -107,242 0.03% 1,784,044
2013-08-07 2013-08-05 6.271 388,927 -71,574 0.04% 2,439,062
2013-08-06 2013-08-02 6.209 460,501 -20,694 0.04% 2,859,271
2013-08-01 2013-07-30 5.935 481,195 -200,917 0.04% 2,856,036
2013-07-31 2013-07-29 5.425 682,112 +90,011 0.06% 3,700,550
2013-07-30 2013-07-26 5.450 592,101 +14,466 0.05% 3,226,963
2013-07-29 2013-07-25 5.574 577,635 +120,550 0.05% 3,219,998
2013-07-19 2013-07-17 5.649 457,085 -80,367 0.04% 2,582,123
2013-07-18 2013-07-16 5.525 537,452 +309,412 0.05% 2,969,250
2013-07-17 2013-07-15 5.176 228,040 -13,663 0.02% 1,180,398
2013-07-16 2013-07-12 5.151 241,703 +7,233 0.02% 1,245,107
2013-07-15 2013-07-11 5.263 234,470 -15,269 0.02% 1,234,104
2013-07-12 2013-07-10 4.915 249,739 -6,430 0.02% 1,227,461
2013-07-11 2013-07-09 4.903 256,169 -24,110 0.02% 1,255,876
2013-07-10 2013-07-08 4.865 280,279 -6,429 0.03% 1,363,614
2013-07-09 2013-07-05 4.890 286,708 -1,607 0.03% 1,402,027
2013-07-05 2013-07-03 4.703 288,315 +40,183 0.03% 1,356,073
2013-07-03 2013-06-28 4.828 248,132 +16,073 0.02% 1,197,950
2013-07-02 2013-06-27 4.840 232,059 -12,858 0.02% 1,123,239
2013-06-28 2013-06-26 4.990 244,917 -144,660 0.02% 1,222,046
2013-06-27 2013-06-25 5.039 389,577 -16,074 0.04% 1,963,236
2013-06-26 2013-06-24 5.201 405,651 +8,037 0.04% 2,109,857
2013-06-25 2013-06-21 5.487 397,614 +4,018 0.04% 2,181,847
2013-06-21 2013-06-19 5.774 393,596 +19,288 0.04% 2,272,442
2013-06-20 2013-06-18 5.786 374,308 +120,550 0.04% 2,165,739
2013-06-19 2013-06-17 5.550 253,758 +6,831 0.02% 1,408,247
2013-06-18 2013-06-14 5.699 246,927 -83,581 0.02% 1,407,208
2013-06-17 2013-06-13 5.960 330,508 -53,846 0.03% 1,969,888
2013-06-14 2013-06-11 6.271 384,354 +108,495 0.04% 2,410,383
2013-06-11 2013-06-07 6.209 275,859 +24,110 0.03% 1,712,820
2013-06-06 2013-06-04 6.197 251,749 +6,028 0.02% 1,559,988
2013-06-04 2013-05-31 6.582 245,721 -104,477 0.02% 1,617,417
2013-06-03 2013-05-30 5.686 350,198 +100,459 0.03% 1,991,379
2013-05-31 2013-05-29 5.873 249,739 -102,870 0.03% 1,466,738
2013-05-30 2013-05-28 5.512 352,609 +68,312 0.04% 1,943,664
2013-05-29 2013-05-27 5.599 284,297 +3,616 0.03% 1,591,875
2013-05-28 2013-05-24 5.624 280,681 +8,037 0.03% 1,578,613
2013-05-27 2013-05-23 5.587 272,644 -109,700 0.03% 1,523,233
2013-05-24 2013-05-22 5.873 382,344 -80,367 0.04% 2,245,538
2013-05-23 2013-05-21 5.749 462,711 -300,571 0.05% 2,659,965
2013-05-22 2013-05-20 5.475 763,282 -144,660 0.08% 4,178,899
2013-05-21 2013-05-16 5.226 907,942 +49,023 0.10% 4,744,949
2013-05-20 2013-05-15 5.077 858,919 +192,880 0.10% 4,360,502
2013-05-16 2013-05-14 4.890 666,039 -40,987 0.08% 3,256,989
2013-05-15 2013-05-13 4.990 707,026 +16,074 0.08% 3,527,799
2013-05-14 2013-05-10 5.139 690,952 +97,243 0.08% 3,550,766
2013-05-13 2013-05-09 4.990 593,709 +88,404 0.07% 2,962,389
2013-05-09 2013-05-07 4.853 505,305 +98,047 0.06% 2,452,123
2013-05-08 2013-05-06 4.927 407,258 +6,027 0.05% 2,006,730
2013-05-07 2013-05-03 4.927 401,231 +10,850 0.05% 1,977,032
2013-05-06 2013-05-02 4.952 390,381 +4,822 0.05% 1,933,285
2013-05-03 2013-04-30 5.326 385,559 -3,215 0.04% 2,053,330
2013-04-30 2013-04-26 4.865 388,774 +16,074 0.05% 1,891,464
2013-04-26 2013-04-24 4.990 372,700 +3,214 0.04% 1,859,636
2013-04-23 2013-04-19 5.263 369,486 +8,037 0.04% 1,944,744
2013-04-16 2013-04-12 5.201 361,449 -2,411 0.04% 1,879,955
2013-04-15 2013-04-11 5.164 363,860 +6,831 0.04% 1,878,912
2013-04-12 2013-04-10 5.201 357,029 -2,411 0.04% 1,856,966
2013-04-11 2013-04-09 5.450 359,440 -6,630 0.04% 1,958,956
2013-04-10 2013-04-08 5.537 366,070 +6,027 0.04% 2,026,974
2013-04-02 2013-03-27 5.823 360,043 +141,446 0.04% 2,096,642
2013-03-28 2013-03-26 5.550 218,597 +8,036 0.03% 1,213,118
2013-03-27 2013-03-25 5.786 210,561 -1,607 0.02% 1,218,302
2013-03-22 2013-03-20 5.413 212,168 +4,822 0.03% 1,148,400
2013-03-21 2013-03-19 5.487 207,346 +6,429 0.02% 1,137,780
2013-03-19 2013-03-15 5.637 200,917 -24,110 0.02% 1,132,502
2013-03-15 2013-03-13 6.502 225,027 +18,307 0.03% 1,463,024
2013-03-14 2013-03-12 6.623 206,720 +7,235 0.03% 1,369,201
2013-03-13 2013-03-11 6.745 199,485 -62,754 0.03% 1,345,598
2013-03-12 2013-03-08 6.745 262,239 +48,358 0.03% 1,768,896
2013-03-11 2013-03-07 6.502 213,881 +7,013 0.03% 1,390,558
2013-03-08 2013-03-06 6.542 206,868 +11,665 0.03% 1,353,369
2013-03-06 2013-03-04 6.461 195,203 -18,457 0.03% 1,261,190
2013-03-04 2013-02-28 6.488 213,660 +11,074 0.03% 1,386,227
2013-02-28 2013-02-26 6.231 202,586 -29,900 0.03% 1,262,243
2013-02-27 2013-02-25 6.217 232,486 +148 0.03% 1,445,390
2013-02-26 2013-02-22 6.190 232,338 -7,383 0.03% 1,438,176
2013-02-25 2013-02-21 6.149 239,721 +7,383 0.03% 1,474,136
2013-02-20 2013-02-18 6.610 232,338 +516 0.03% 1,535,733
2013-02-19 2013-02-15 6.488 231,822 +2,215 0.03% 1,504,062
2013-02-18 2013-02-14 6.515 229,607 -2,953 0.03% 1,495,911
2013-02-15 2013-02-08 6.339 232,560 +10,188 0.03% 1,474,201
2013-02-08 2013-02-06 6.488 222,372 +14,397 0.03% 1,442,751
2013-02-07 2013-02-05 6.474 207,975 +29,531 0.03% 1,346,526
2013-02-05 2013-02-01 7.192 178,444 -7,382 0.02% 1,283,430
2013-02-04 2013-01-31 7.043 185,826 +3,691 0.02% 1,308,837
2013-02-01 2013-01-30 7.206 182,135 -7,383 0.02% 1,312,444
2013-01-31 2013-01-29 7.192 189,518 +22,149 0.02% 1,363,078
2013-01-30 2013-01-28 6.976 167,369 -5,537 0.02% 1,167,503
2013-01-29 2013-01-25 7.179 172,906 +44,813 0.02% 1,241,257
2013-01-25 2013-01-23 8.411 128,093 -22,148 0.02% 1,077,439
2013-01-24 2013-01-22 8.885 150,241 -4,430 0.02% 1,334,959
2013-01-23 2013-01-21 9.414 154,671 +8,121 0.02% 1,456,027
2013-01-22 2013-01-18 9.265 146,550 +1,477 0.02% 1,357,743
2013-01-18 2013-01-16 8.587 145,073 -7,383 0.02% 1,245,809
2013-01-16 2013-01-14 8.222 152,456 +4,430 0.02% 1,253,455
2013-01-15 2013-01-11 8.181 148,026 +16,980 0.02% 1,211,018
2013-01-14 2013-01-10 8.520 131,046 +3,692 0.02% 1,116,478
2013-01-11 2013-01-09 7.856 127,354 -29,532 0.02% 1,000,498
2013-01-09 2013-01-07 7.815 156,886 +2,953 0.02% 1,226,128
2013-01-08 2013-01-04 7.897 153,933 -65,707 0.02% 1,215,559
2013-01-07 2013-01-03 7.734 219,640 -7,383 0.03% 1,698,726
2013-01-04 2013-01-02 7.639 227,023 -29,531 0.03% 1,734,302
2013-01-03 2012-12-31 6.827 256,554 +13,289 0.03% 1,751,399
2013-01-02 2012-12-27 7.043 243,265 +23,625 0.03% 1,713,400
2012-12-27 2012-12-20 7.260 219,640 -17,719 0.03% 1,594,601
2012-12-20 2012-12-18 6.542 237,359 -19,195 0.03% 1,552,847
2012-12-19 2012-12-17 6.366 256,554 -7,383 0.03% 1,633,249
2012-12-18 2012-12-14 6.623 263,937 +3,691 0.03% 1,748,175
2012-12-17 2012-12-13 6.407 260,246 -2,214 0.03% 1,667,327
2012-12-14 2012-12-12 6.623 262,460 +2,953 0.03% 1,738,392
2012-12-13 2012-12-11 6.190 259,507 -50,204 0.03% 1,606,353
2012-12-11 2012-12-07 5.743 309,711 -58,693 0.04% 1,778,681
2012-12-10 2012-12-06 5.675 368,404 -40,606 0.05% 2,090,808
2012-12-07 2012-12-05 5.648 409,010 -36,914 0.05% 2,310,179
2012-12-03 2012-11-29 5.404 445,924 +9,597 0.06% 2,409,958
2012-11-29 2012-11-27 5.404 436,327 -15,135 0.06% 2,358,092
2012-11-27 2012-11-23 5.472 451,462 -7,382 0.06% 2,470,462
2012-11-26 2012-11-22 5.377 458,844 -7,383 0.06% 2,467,353
2012-11-23 2012-11-21 5.283 466,227 -23,625 0.06% 2,462,849
2012-11-22 2012-11-20 5.486 489,852 -200,814 0.06% 2,687,173
2012-11-21 2012-11-19 5.608 690,666 -157,993 0.09% 3,872,970
2012-11-19 2012-11-15 5.743 848,659 +73,828 0.11% 4,873,879
2012-11-16 2012-11-14 5.906 774,831 -18,457 0.10% 4,575,823
2012-11-15 2012-11-13 5.824 793,288 -7,383 0.10% 4,620,352
2012-11-14 2012-11-12 5.689 800,671 +14,766 0.10% 4,554,903
2012-11-12 2012-11-08 5.865 785,905 -7,383 0.10% 4,609,286
2012-11-09 2012-11-07 6.109 793,288 -1,107 0.10% 4,845,997
2012-11-08 2012-11-06 5.946 794,395 -66,446 0.10% 4,723,639
2012-11-07 2012-11-05 6.136 860,841 -11,443 0.11% 5,281,981
2012-11-06 2012-11-02 5.960 872,284 +62,016 0.11% 5,198,599
2012-11-05 2012-11-01 5.797 810,268 -69,399 0.10% 4,697,298
2012-10-31 2012-10-29 5.513 879,667 +7,383 0.11% 4,849,404
2012-10-30 2012-10-26 5.499 872,284 -7,383 0.11% 4,796,889
2012-10-29 2012-10-25 5.648 879,667 -31,008 0.11% 4,968,554
2012-10-26 2012-10-24 5.851 910,675 +17,719 0.12% 5,328,719
2012-10-25 2012-10-22 6.041 892,956 +44,297 0.11% 5,394,369
2012-10-24 2012-10-19 6.095 848,659 -25,102 0.11% 5,172,749
2012-10-22 2012-10-18 5.946 873,761 +148,026 0.11% 5,195,566
2012-10-19 2012-10-17 6.231 725,735 -18,826 0.09% 4,521,803
2012-10-16 2012-10-12 6.542 744,561 -72,352 0.10% 4,871,056
2012-10-15 2012-10-11 6.325 816,913 +240,681 0.10% 5,167,356
2012-10-11 2012-10-09 5.892 576,232 -73,828 0.07% 3,395,176
2012-10-10 2012-10-08 6.000 650,060 -33,223 0.08% 3,900,613
2012-10-09 2012-10-05 6.285 683,283 -146,919 0.09% 4,294,319
2012-10-08 2012-10-04 6.312 830,202 -67,922 0.11% 5,240,170
2012-10-05 2012-10-03 5.797 898,124 +387,600 0.12% 5,206,619
2012-10-04 2012-09-28 5.594 510,524 +2,953 0.07% 2,855,893
2012-09-21 2012-09-19 5.662 507,571 -7,383 0.07% 2,873,749
2012-09-19 2012-09-17 5.689 514,954 -46,512 0.07% 2,929,499
2012-09-18 2012-09-14 5.553 561,466 -27,317 0.07% 3,118,050
2012-09-14 2012-09-12 5.432 588,783 +9,598 0.08% 3,197,977
2012-09-12 2012-09-10 5.337 579,185 +73,829 0.07% 3,090,930
2012-08-29 2012-08-27 5.445 505,356 -7,383 0.06% 2,751,688
2012-08-28 2012-08-24 5.784 512,739 +10,336 0.07% 2,965,514
2012-08-27 2012-08-23 5.770 502,403 -51,680 0.06% 2,898,929
2012-08-24 2012-08-22 6.000 554,083 +53,525 0.07% 3,324,714
2012-08-23 2012-08-21 6.285 500,558 +27,317 0.06% 3,145,923
2012-08-16 2012-08-14 6.082 473,241 +31,746 0.06% 2,878,090
2012-08-15 2012-08-13 6.041 441,495 +8,491 0.06% 2,667,082
2012-08-14 2012-08-10 6.325 433,004 -25,471 0.06% 2,738,952
2012-08-13 2012-08-09 6.339 458,475 -28,424 0.06% 2,906,278
2012-08-10 2012-08-08 5.797 486,899 +1,845 0.06% 2,822,659
2012-08-08 2012-08-06 6.000 485,054 +71,614 0.06% 2,910,513
2012-08-06 2012-08-02 5.404 413,440 +8,860 0.05% 2,234,401
2012-08-03 2012-08-01 5.635 404,580 +38,760 0.05% 2,279,678
2012-08-02 2012-07-31 5.418 365,820 +5,906 0.05% 1,981,998
2012-08-01 2012-07-30 5.513 359,914 -22,149 0.05% 1,984,124
2012-07-26 2012-07-24 5.201 382,063 +2,215 0.05% 1,987,201
2012-07-25 2012-07-23 5.079 379,848 -73,090 0.05% 1,929,376
2012-07-24 2012-07-20 5.310 452,938 +7,383 0.06% 2,404,919
2012-07-23 2012-07-19 5.432 445,555 +6,644 0.06% 2,420,034
2012-07-13 2012-07-11 6.163 438,911 -7,752 0.06% 2,704,977
2012-07-12 2012-07-10 5.960 446,663 +7,014 0.06% 2,662,002
2012-07-11 2012-07-09 6.204 439,649 +2,215 0.06% 2,727,390
2012-07-10 2012-07-06 6.596 437,434 +2,215 0.06% 2,885,474
2012-07-09 2012-07-05 6.813 435,219 +169,067 0.06% 2,965,183
2012-07-06 2012-07-04 6.353 266,152 -6,275 0.03% 1,690,746
2012-07-05 2012-07-03 6.163 272,427 -7,383 0.03% 1,678,948
2012-07-04 2012-06-29 5.878 279,810 +7,383 0.04% 1,644,859
2012-07-03 2012-06-28 6.027 272,427 -14,397 0.03% 1,642,048
2012-06-29 2012-06-27 5.946 286,824 +7,752 0.04% 1,705,516
2012-06-28 2012-06-26 6.204 279,072 +7,383 0.04% 1,731,241
2012-06-27 2012-06-25 6.298 271,689 -4,799 0.03% 1,711,200
2012-06-26 2012-06-22 6.434 276,488 -17,719 0.04% 1,778,876
2012-06-25 2012-06-21 6.651 294,207 +7,383 0.04% 1,956,637
2012-06-22 2012-06-20 6.759 286,824 +9,967 0.04% 1,938,616
2012-06-21 2012-06-19 6.691 276,857 +66,446 0.04% 1,852,500
2012-06-20 2012-06-18 6.664 210,411 +7,383 0.03% 1,402,198
2012-06-19 2012-06-15 6.691 203,028 +14,765 0.03% 1,358,497
2012-06-18 2012-06-14 6.691 188,263 +6,645 0.02% 1,259,701
2012-06-14 2012-06-12 7.111 181,618 -1,846 0.02% 1,291,498
2012-06-11 2012-06-07 7.585 183,464 +2,953 0.02% 1,391,601
2012-06-05 2012-06-01 8.276 180,511 +2,953 0.02% 1,493,897
2012-06-01 2012-05-30 8.357 177,558 +1,477 0.02% 1,483,888
2012-05-29 2012-05-25 8.127 176,081 +369 0.02% 1,430,999
2012-05-18 2012-05-16 8.885 175,712 -3,691 0.02% 1,561,281
2012-05-08 2012-05-04 9.441 179,403 -22,149 0.02% 1,693,707
2012-05-04 2012-05-02 9.901 201,552 +7,752 0.03% 1,995,631
2012-05-02 2012-04-27 9.834 193,800 +7,383 0.02% 1,905,751
2012-04-27 2012-04-25 9.901 186,417 +14,766 0.02% 1,845,774
2012-04-26 2012-04-24 9.820 171,651 -11,075 0.02% 1,685,621
2012-04-24 2012-04-20 10.538 182,726 +14,766 0.02% 1,925,554
2012-04-23 2012-04-19 10.687 167,960 -31,377 0.02% 1,794,976
2012-04-20 2012-04-18 10.362 199,337 +26,947 0.03% 2,065,499
2012-04-18 2012-04-16 10.592 172,390 -15,135 0.02% 1,825,974
2012-04-17 2012-04-13 10.565 187,525 -1,476 0.02% 1,981,205
2012-04-16 2012-04-12 10.646 189,001 +16,611 0.02% 2,012,159
2012-04-11 2012-04-05 10.755 172,390 -14,765 0.02% 1,853,994
2012-04-10 2012-04-03 10.579 187,155 +14,765 0.02% 1,979,831
2012-04-05 2012-04-02 10.430 172,390 +4,430 0.02% 1,797,954
2012-03-30 2012-03-28 11.974 167,960 -3,691 0.02% 2,011,101
2012-03-29 2012-03-27 12.123 171,651 +3,691 0.02% 2,080,871
2012-03-23 2012-03-21 12.231 167,960 +2,215 0.02% 2,054,326
2012-03-22 2012-03-20 12.624 165,745 -15,504 0.02% 2,092,339
2012-03-19 2012-03-15 13.193 181,249 -14,766 0.02% 2,391,169
2012-03-16 2012-03-14 13.409 196,015 +7,014 0.03% 2,628,453
2012-03-15 2012-03-13 13.139 189,001 +15,135 0.02% 2,483,199
2012-03-14 2012-03-12 13.071 173,866 +10,336 0.02% 2,272,572
2012-03-13 2012-03-09 12.827 163,530 -19,565 0.02% 2,097,602
2012-03-08 2012-03-06 12.231 183,095 +1,846 0.02% 2,239,443
2012-03-07 2012-03-05 12.881 181,249 +12,551 0.02% 2,334,704
2012-03-06 2012-03-02 12.841 168,698 -1,477 0.02% 2,166,177
2012-03-05 2012-03-01 12.515 170,175 -13,289 0.02% 2,129,823
2012-03-02 2012-02-29 12.624 183,464 -7,383 0.02% 2,316,021
2012-02-29 2012-02-27 12.759 190,847 -18,457 0.02% 2,435,073
2012-02-27 2012-02-23 12.502 209,304 -14,766 0.03% 2,616,706
2012-02-24 2012-02-22 12.624 224,070 +11,075 0.03% 2,828,625
2012-02-23 2012-02-21 12.624 212,995 +40,605 0.03% 2,688,816
2012-02-22 2012-02-20 12.272 172,390 +7,383 0.02% 2,115,514
2012-02-20 2012-02-16 12.190 165,007 +29,532 0.02% 2,011,502
2012-02-17 2012-02-15 12.488 135,475 +18,457 0.02% 1,691,865
2012-02-16 2012-02-14 12.515 117,018 -7,383 0.02% 1,464,537
2012-02-15 2012-02-13 12.746 124,401 +10,336 0.02% 1,585,584
2012-02-14 2012-02-10 12.922 114,065 -1,477 0.01% 1,473,929
2012-02-13 2012-02-09 13.274 115,542 +5,907 0.01% 1,533,704
2012-02-10 2012-02-08 11.649 109,635 +3,691 0.01% 1,277,095
2012-02-09 2012-02-07 11.527 105,944 -7,383 0.01% 1,221,185
2012-02-08 2012-02-06 11.473 113,327 -66,446 0.01% 1,300,147
2012-02-07 2012-02-03 10.944 179,773 +70,876 0.02% 1,967,485
2012-01-31 2012-01-27 11.053 108,897 -44,297 0.01% 1,203,599
2012-01-30 2012-01-26 11.026 153,194 -62,016 0.02% 1,689,047
2012-01-27 2012-01-20 9.874 215,210 -2,953 0.03% 2,125,033
2012-01-19 2012-01-17 9.102 218,163 -22,149 0.03% 1,985,757
2012-01-18 2012-01-16 9.319 240,312 -22,148 0.03% 2,239,441
2012-01-17 2012-01-13 9.739 262,460 +7,382 0.03% 2,556,040
2012-01-16 2012-01-12 9.685 255,078 -4,429 0.03% 2,470,329
2012-01-13 2012-01-11 9.278 259,507 +7,383 0.03% 2,407,772
2012-01-12 2012-01-10 9.075 252,124 +14,765 0.03% 2,288,046
2012-01-11 2012-01-09 8.872 237,359 -22,148 0.03% 2,105,827
2012-01-09 2012-01-05 9.048 259,507 +20,303 0.03% 2,348,017
2012-01-06 2012-01-04 8.723 239,204 +14,765 0.03% 2,086,556
2011-12-23 2011-12-21 8.493 224,439 +7,383 0.03% 1,906,082
2011-12-15 2011-12-13 8.547 217,056 -2,953 0.03% 1,855,141
2011-12-14 2011-12-12 8.669 220,009 -7,383 0.03% 1,907,199
2011-12-09 2011-12-07 8.885 227,392 -5,537 0.03% 2,020,481
2011-12-08 2011-12-06 8.601 232,929 +7,383 0.03% 2,003,425
2011-12-05 2011-12-01 8.818 225,546 +738 0.03% 1,988,803
2011-12-02 2011-11-30 8.073 224,808 +21,410 0.03% 1,814,821
2011-12-01 2011-11-29 8.696 203,398 -10,705 0.03% 1,768,713
2011-11-30 2011-11-28 8.533 214,103 +22,518 0.03% 1,827,002
2011-11-24 2011-11-22 8.574 191,585 +5,168 0.02% 1,642,634
2011-11-17 2011-11-15 9.414 186,417 +51,680 0.02% 1,754,874
2011-11-16 2011-11-14 9.617 134,737 +6,644 0.02% 1,295,749
2011-11-15 2011-11-11 9.603 128,093 +2,954 0.02% 1,230,120
2011-11-11 2011-11-09 9.901 125,139 -5,907 0.02% 1,239,041
2011-11-10 2011-11-08 9.712 131,046 +5,907 0.02% 1,272,678
2011-11-07 2011-11-03 9.915 125,139 -2,215 0.02% 1,240,736
2011-11-04 2011-11-02 9.928 127,354 +2,215 0.02% 1,264,423
2011-10-31 2011-10-27 10.457 125,139 -23,626 0.02% 1,308,536
2011-10-28 2011-10-26 9.414 148,765 +5,168 0.02% 1,400,430
2011-10-27 2011-10-25 9.062 143,597 +11,075 0.02% 1,301,209
2011-10-25 2011-10-21 8.520 132,522 +11,074 0.02% 1,129,053
2011-10-20 2011-10-18 9.143 121,448 +2,953 0.02% 1,110,375
2011-10-19 2011-10-17 10.037 118,495 -62,754 0.02% 1,189,307
2011-10-18 2011-10-14 9.441 181,249 -63,493 0.02% 1,711,134
2011-10-17 2011-10-13 10.362 244,742 +126,985 0.03% 2,535,979
2011-10-14 2011-10-12 9.752 117,757 -43,558 0.02% 1,148,405
2011-10-13 2011-10-11 9.807 161,315 -28,793 0.02% 1,581,936
2011-10-11 2011-10-07 9.874 190,108 +73,828 0.02% 1,877,170
2011-09-28 2011-09-26 9.793 116,280 +2,953 0.01% 1,138,725
2011-09-23 2011-09-21 11.486 113,327 -738 0.01% 1,301,682
2011-09-15 2011-09-12 12.258 114,065 -11,074 0.01% 1,398,224
2011-09-14 2011-09-09 13.298 125,139 -14,766 0.02% 1,664,101
2011-09-12 2011-09-08 13.655 139,905 +31,080 0.02% 1,910,430
2011-09-09 2011-09-07 13.655 108,825 -1,456 0.01% 1,486,027
2011-09-08 2011-09-06 13.037 110,281 +4,367 0.01% 1,437,734
2011-09-06 2011-09-02 14.589 105,914 -5,095 0.01% 1,545,217
2011-09-02 2011-08-31 14.699 111,009 -21,838 0.01% 1,631,750
2011-09-01 2011-08-30 12.721 132,847 -4,731 0.02% 1,689,952
2011-08-24 2011-08-22 12.501 137,578 -364 0.02% 1,719,895
2011-08-23 2011-08-19 12.336 137,942 -1,820 0.02% 1,701,705
2011-08-19 2011-08-17 12.542 139,762 -2,184 0.02% 1,752,958
2011-08-17 2011-08-15 12.570 141,946 -7,279 0.02% 1,784,250
2011-08-11 2011-08-09 12.130 149,225 -1,456 0.02% 1,810,147
2011-08-09 2011-08-05 12.872 150,681 -20,382 0.02% 1,939,589
2011-08-08 2011-08-04 12.913 171,063 +10,919 0.02% 2,208,999
2011-08-05 2011-08-03 13.078 160,144 -10,191 0.02% 2,094,398
2011-08-04 2011-08-02 13.394 170,335 -24,022 0.02% 2,281,498
2011-08-03 2011-08-01 13.216 194,357 -9,463 0.03% 2,568,543
2011-08-02 2011-07-29 13.092 203,820 -7,279 0.03% 2,668,402
2011-08-01 2011-07-28 13.161 211,099 -25,842 0.03% 2,778,198
2011-07-29 2011-07-27 13.174 236,941 -2,183 0.03% 3,121,550
2011-07-28 2011-07-26 12.680 239,124 +728 0.03% 3,032,050
2011-07-27 2011-07-25 12.694 238,396 +6,187 0.03% 3,026,094
2011-07-26 2011-07-22 12.941 232,209 -5,823 0.03% 3,004,979
2011-07-25 2011-07-21 12.639 238,032 -14,559 0.03% 3,008,394
2011-07-22 2011-07-20 12.542 252,591 +16,742 0.03% 3,168,109
2011-07-21 2011-07-19 12.817 235,849 +2,184 0.03% 3,022,924
2011-07-20 2011-07-18 12.858 233,665 +8,735 0.03% 3,004,561
2011-07-19 2011-07-15 12.309 224,930 -37,852 0.03% 2,768,643
2011-07-18 2011-07-14 12.913 262,782 +34,213 0.03% 3,393,400
2011-07-15 2011-07-13 13.298 228,569 +29,845 0.03% 3,039,514
2011-07-14 2011-07-12 13.600 198,724 -31,301 0.03% 2,702,695
2011-07-13 2011-07-11 14.012 230,025 +39,308 0.03% 3,223,196
2011-07-12 2011-07-08 14.150 190,717 +33,848 0.02% 2,698,598
2011-07-11 2011-07-07 15.853 156,869 +56,779 0.02% 2,486,878
2011-07-08 2011-07-06 18.821 100,090 -12,011 0.01% 1,883,748
2011-07-07 2011-07-05 18.958 112,101 -2,912 0.01% 2,125,201
2011-07-04 2011-06-29 18.161 115,013 +8,372 0.01% 2,088,767
2011-06-29 2011-06-27 18.381 106,641 +7,279 0.01% 1,960,161
2011-06-28 2011-06-24 19.178 99,362 -10,555 0.01% 1,905,536
2011-06-22 2011-06-20 18.216 109,917 -10,919 0.01% 2,002,257
2011-06-20 2011-06-16 17.584 120,836 -5,460 0.02% 2,124,799
2011-06-17 2011-06-15 17.859 126,296 +5,460 0.02% 2,255,509
2011-06-16 2011-06-14 18.189 120,836 +24,022 0.02% 2,197,839
2011-06-13 2011-06-09 18.381 96,814 +2,547 0.01% 1,779,532
2011-06-09 2011-06-07 19.205 94,267 +4,004 0.01% 1,810,416
2011-06-08 2011-06-03 20.057 90,263 -2,548 0.01% 1,810,398
2011-06-07 2011-06-02 19.233 92,811 -24,385 0.01% 1,785,003
2011-06-01 2011-05-30 18.491 117,196 -11,283 0.02% 2,167,052
2011-05-31 2011-05-27 19.315 128,479 +13,466 0.02% 2,481,584
2011-05-30 2011-05-26 18.738 115,013 -13,466 0.01% 2,155,127
2011-05-27 2011-05-25 18.958 128,479 -2,184 0.02% 2,435,694
2011-05-26 2011-05-24 19.095 130,663 +364 0.02% 2,495,048
2011-05-25 2011-05-23 20.854 130,299 -728 0.02% 2,717,217
2011-05-24 2011-05-20 21.238 131,027 -3,640 0.02% 2,782,799
2011-05-20 2011-05-18 20.551 134,667 +14,559 0.02% 2,767,606
2011-05-19 2011-05-17 20.771 120,108 +7,279 0.02% 2,494,797
2011-05-18 2011-05-16 21.403 112,829 -14,558 0.01% 2,414,903
2011-05-17 2011-05-13 21.513 127,387 +21,837 0.02% 2,740,491
2011-05-16 2011-05-12 20.606 105,550 -32,756 0.01% 2,175,009
2011-05-13 2011-05-11 19.782 138,306 +15,286 0.02% 2,735,993
2011-05-12 2011-05-09 21.128 123,020 -37,488 0.02% 2,599,223
2011-05-11 2011-05-06 20.775 160,508 -20,018 0.02% 3,334,528
2011-05-09 2011-05-05 19.825 180,526 +31,904 0.02% 3,579,010
2011-05-06 2011-05-04 18.904 148,622 +7,162 0.02% 2,809,549
2011-05-04 2011-04-29 18.569 141,460 +9,312 0.02% 2,626,758
2011-04-28 2011-04-26 19.267 132,148 -7,163 0.02% 2,546,094
2011-04-27 2011-04-21 19.351 139,311 +10,028 0.02% 2,695,774
2011-04-26 2011-04-20 19.323 129,283 -17,190 0.02% 2,498,114
2011-04-21 2011-04-19 19.072 146,473 +11,818 0.02% 2,793,464
2011-04-20 2011-04-18 19.686 134,655 +10,027 0.02% 2,650,797
2011-04-18 2011-04-14 20.244 124,628 +3,940 0.02% 2,523,007
2011-04-15 2011-04-13 19.853 120,688 +22,562 0.02% 2,396,064
2011-04-14 2011-04-12 20.244 98,126 +16,115 0.01% 1,986,492
2011-04-13 2011-04-11 20.998 82,011 -39,035 0.01% 1,722,086
2011-04-12 2011-04-08 20.216 121,046 +23,636 0.02% 2,447,112
2011-04-11 2011-04-07 19.183 97,410 +8,237 0.01% 1,868,638
2011-04-08 2011-04-06 18.876 89,173 -358 0.01% 1,683,236
2011-04-07 2011-04-04 18.569 89,531 -9,312 0.01% 1,662,493
2011-04-06 2011-04-01 18.038 98,843 -7,162 0.01% 1,782,967
2011-04-04 2011-03-31 18.290 106,005 +15,757 0.01% 1,938,798
2011-04-01 2011-03-30 17.787 90,248 -1,790 0.01% 1,605,247
2011-03-30 2011-03-28 17.955 92,038 -15,758 0.01% 1,652,506
2011-03-28 2011-03-24 18.262 107,796 -1,432 0.01% 1,968,544
2011-03-25 2011-03-23 18.290 109,228 -6,088 0.01% 1,997,745
2011-03-24 2011-03-22 18.960 115,316 -3,582 0.02% 2,186,372
2011-03-23 2011-03-21 18.653 118,898 +13,251 0.02% 2,217,767
2011-03-22 2011-03-18 18.820 105,647 +18,981 0.01% 1,988,300
2011-03-21 2011-03-17 19.742 86,666 -7,521 0.01% 1,710,933
2011-03-18 2011-03-16 22.003 94,187 -7,163 0.01% 2,072,440
2011-03-17 2011-03-15 22.506 101,350 -15,757 0.01% 2,280,991
2011-03-16 2011-03-14 22.981 117,107 +3,223 0.02% 2,691,209
2011-03-15 2011-03-11 22.339 113,884 +7,163 0.02% 2,544,002
2011-03-14 2011-03-10 23.232 106,721 -30,441 0.01% 2,479,351
2011-03-11 2011-03-09 22.171 137,162 +50,496 0.02% 3,041,019
2011-03-09 2011-03-07 20.859 86,666 -7,163 0.01% 1,807,733
2011-03-08 2011-03-04 20.887 93,829 +7,163 0.01% 1,959,763
2011-03-07 2011-03-03 20.942 86,666 -11,460 0.01% 1,814,992
2011-03-04 2011-03-02 19.909 98,126 -717 0.01% 1,953,613
2011-03-03 2011-03-01 19.798 98,843 +1,433 0.01% 1,956,847
2011-03-02 2011-02-28 20.384 97,410 +12,892 0.01% 1,985,597
2011-03-01 2011-02-25 19.825 84,518 -15,757 0.01% 1,675,608
2011-02-24 2011-02-22 19.686 100,275 +14,325 0.01% 1,973,998
2011-02-23 2011-02-21 20.244 85,950 -12,893 0.01% 1,739,998
2011-02-22 2011-02-18 20.468 98,843 -2,865 0.01% 2,023,088
2011-02-21 2011-02-17 20.300 101,708 +1,433 0.01% 2,064,688
2011-02-18 2011-02-16 20.272 100,275 -7,163 0.01% 2,032,797
2011-02-16 2011-02-14 20.607 107,438 +14,325 0.01% 2,214,008
2011-02-15 2011-02-11 19.965 93,113 +11,102 0.01% 1,859,008
2011-02-14 2011-02-10 19.630 82,011 +1,433 0.01% 1,609,875
2011-02-11 2011-02-09 20.914 80,578 +11,818 0.01% 1,685,245
2011-02-09 2011-02-07 20.747 68,760 -7,163 0.01% 1,426,558
2011-02-01 2011-01-28 20.803 75,923 -13,608 0.01% 1,579,408
2011-01-31 2011-01-27 21.361 89,531 +15,041 0.01% 1,912,492
2011-01-28 2011-01-26 20.216 74,490 +5,730 0.01% 1,505,918
2011-01-27 2011-01-25 19.407 68,760 +1,074 0.01% 1,334,398
2011-01-24 2011-01-20 21.026 67,686 -12,176 0.01% 1,423,176
2011-01-21 2011-01-19 21.361 79,862 -15,041 0.01% 1,705,951
2011-01-20 2011-01-18 21.194 94,903 +30,799 0.01% 2,011,345
2011-01-19 2011-01-17 22.059 64,104 -12,893 0.01% 1,414,090
2011-01-18 2011-01-14 23.846 76,997 +7,163 0.01% 1,836,101
2011-01-17 2011-01-13 23.455 69,834 -13,251 0.01% 1,637,989
2011-01-14 2011-01-12 23.539 83,085 -4,656 0.01% 1,955,758
2011-01-13 2011-01-11 23.539 87,741 +3,582 0.01% 2,065,356
2011-01-12 2011-01-10 23.344 84,159 -12,893 0.01% 1,964,589
2011-01-11 2011-01-07 23.232 97,052 -6,804 0.01% 2,254,720
2011-01-10 2011-01-06 23.344 103,856 +28,292 0.01% 2,424,391
2011-01-07 2011-01-05 24.154 75,564 -21,488 0.01% 1,825,139
2011-01-06 2011-01-04 24.293 97,052 -41,184 0.01% 2,357,700
2011-01-05 2011-01-03 23.288 138,236 +51,928 0.02% 3,219,230
2011-01-04 2010-12-31 23.009 86,308 +10,027 0.01% 1,985,835
2011-01-03 2010-12-29 23.260 76,281 +14,325 0.01% 1,774,296
2010-12-29 2010-12-24 23.707 61,956 -17,906 0.01% 1,468,777
2010-12-28 2010-12-22 24.237 79,862 +3,223 0.01% 1,935,641
2010-12-23 2010-12-21 23.651 76,639 +11,818 0.01% 1,812,584
2010-12-22 2010-12-20 24.963 64,821 +3,582 0.01% 1,618,147
2010-12-06 2010-12-02 30.506 61,239 -2,149 0.01% 1,868,161
2010-11-30 2010-11-26 28.691 63,388 -716 0.01% 1,818,669
2010-11-29 2010-11-25 28.063 64,104 +716 0.01% 1,798,937
2010-11-25 2010-11-23 29.180 63,388 +2,149 0.01% 1,849,644
2010-11-24 2010-11-22 29.878 61,239 -42,976 0.01% 1,829,686
2010-11-19 2010-11-17 29.668 104,215 +717 0.01% 3,091,890
2010-11-15 2010-11-11 31.414 103,498 -35,813 0.01% 3,251,242
2010-11-12 2010-11-10 31.134 139,311 +6,446 0.02% 4,337,356
2010-11-11 2010-11-09 32.670 132,865 +35,813 0.02% 4,340,715
2010-11-10 2010-11-08 32.112 97,052 +4,298 0.01% 3,116,500
2010-11-09 2010-11-05 31.414 92,754 -6,447 0.01% 2,913,735
2010-10-29 2010-10-27 30.715 99,201 -84,875 0.01% 3,047,008
2010-10-25 2010-10-21 33.508 184,076 -2,865 0.02% 6,167,984
2010-10-22 2010-10-20 33.298 186,941 -717 0.02% 6,224,834
2010-10-19 2010-10-15 33.857 187,658 -2,865 0.02% 6,353,509
2010-10-18 2010-10-14 33.159 190,523 +68,044 0.03% 6,317,509
2010-10-15 2010-10-13 32.949 122,479 +2,865 0.02% 4,035,603
2010-10-13 2010-10-11 33.019 119,614 +4,298 0.02% 3,949,553
2010-10-08 2010-10-06 33.996 115,316 -3,582 0.02% 3,920,337
2010-10-06 2010-10-04 33.787 118,898 -8,237 0.02% 4,017,212
2010-10-05 2010-09-30 32.880 127,135 -5,730 0.02% 4,180,140
2010-10-04 2010-09-29 32.670 132,865 -4,297 0.02% 4,340,715
2010-09-30 2010-09-28 32.530 137,162 +23,994 0.02% 4,461,948
2010-09-29 2010-09-27 35.253 113,168 +42,259 0.02% 3,989,513
2010-09-28 2010-09-24 34.974 70,909 -5,730 0.01% 2,479,956
2010-09-27 2010-09-22 34.695 76,639 -716 0.01% 2,658,955
2010-09-17 2010-09-15 33.229 77,355 -5,014 0.01% 2,570,397
2010-09-16 2010-09-14 32.949 82,369 +2,149 0.01% 2,714,005
2010-09-15 2010-09-13 33.935 80,220 +3,581 0.01% 2,722,267
2010-09-14 2010-09-10 34.499 76,639 +807 0.01% 2,644,002
2010-09-13 2010-09-09 34.711 75,832 +709 0.01% 2,632,211
2010-09-10 2010-09-08 34.923 75,123 -1,417 0.01% 2,623,501
2010-09-09 2010-09-07 34.288 76,540 +708 0.01% 2,624,386
2010-09-08 2010-09-06 34.006 75,832 -4,252 0.01% 2,578,710
2010-09-07 2010-09-03 32.877 80,084 +34,018 0.01% 2,632,902
2010-09-06 2010-09-02 33.441 46,066 +2,126 0.01% 1,540,501
2010-09-03 2010-09-01 34.076 43,940 +5,670 0.01% 1,497,305
2010-08-31 2010-08-27 35.487 38,270 +1,417 0.01% 1,358,093
2010-08-27 2010-08-25 36.616 36,853 +7,087 0.00% 1,349,408
2010-08-24 2010-08-20 37.251 29,766 +5,670 0.00% 1,108,811
2010-08-20 2010-08-18 38.944 24,096 -14,174 0.00% 938,398
2010-08-18 2010-08-16 37.039 38,270 -7,087 0.01% 1,417,493
2010-08-17 2010-08-13 35.769 45,357 -1,418 0.01% 1,622,390
2010-08-13 2010-08-11 35.699 46,775 +2,835 0.01% 1,669,811
2010-08-12 2010-08-10 35.558 43,940 +6,379 0.01% 1,562,405
2010-08-11 2010-08-09 36.687 37,561 -4,253 0.01% 1,377,982
2010-08-10 2010-08-06 36.616 41,814 +5,670 0.01% 1,531,060
2010-08-05 2010-08-03 36.616 36,144 -1,772 0.00% 1,323,447
2010-07-28 2010-07-26 36.263 37,916 +1,772 0.01% 1,374,956
2010-07-16 2010-07-14 37.745 36,144 -1,417 0.00% 1,364,247
2010-07-15 2010-07-13 37.745 37,561 +2,834 0.01% 1,417,731
2010-07-12 2010-07-08 36.263 34,727 -708 0.00% 1,259,312
2010-07-07 2010-07-05 35.064 35,435 -709 0.00% 1,242,487
2010-07-06 2010-07-02 35.981 36,144 +3,543 0.00% 1,300,497
2010-07-02 2010-06-29 37.039 32,601 +4,253 0.00% 1,207,517
2010-06-29 2010-06-25 38.239 28,348 +4,252 0.00% 1,083,989
2010-06-24 2010-06-22 39.367 24,096 +2,126 0.00% 948,598
2010-06-23 2010-06-21 40.214 21,970 -11,339 0.00% 883,503
2010-06-22 2010-06-18 38.732 33,309 +1,417 0.00% 1,290,140
2010-06-21 2010-06-17 38.309 31,892 -8,504 0.00% 1,221,756
2010-06-17 2010-06-14 36.757 40,396 +708 0.01% 1,484,838
2010-06-14 2010-06-10 37.039 39,688 -2,834 0.01% 1,470,014
2010-06-09 2010-06-07 35.840 42,522 +2,834 0.01% 1,523,984
2010-06-08 2010-06-04 37.039 39,688 +7,796 0.01% 1,470,014
2010-06-07 2010-06-03 37.251 31,892 -8,504 0.00% 1,188,006
2010-06-04 2010-06-02 37.392 40,396 -7,796 0.01% 1,510,488
2010-06-03 2010-06-01 36.475 48,192 +5,670 0.01% 1,757,796
2010-06-02 2010-05-31 38.168 42,522 +1,063 0.01% 1,622,983
2010-06-01 2010-05-28 37.533 41,459 -2,127 0.01% 1,556,086
2010-05-31 2010-05-27 36.334 43,586 -7,087 0.01% 1,583,643
2010-05-24 2010-05-19 35.064 50,673 +7,087 0.01% 1,776,790
2010-05-19 2010-05-17 36.404 43,586 -354 0.01% 1,586,718
2010-05-18 2010-05-14 37.321 43,940 -76,540 0.01% 1,639,905
2010-05-17 2010-05-13 38.521 120,480 -2,835 0.02% 4,640,990
2010-05-14 2010-05-12 38.239 123,315 +63,429 0.02% 4,715,397
2010-05-12 2010-05-10 40.086 59,886 +24,805 0.01% 2,400,595
2010-05-11 2010-05-07 38.591 35,081 +320 0.00% 1,353,806
2010-05-10 2010-05-06 38.662 34,761 +9,129 0.00% 1,343,932
2010-05-06 2010-05-04 43.077 25,632 +4,916 0.00% 1,104,137
2010-05-04 2010-04-30 42.934 20,716 -140,448 0.00% 889,423
2010-04-28 2010-04-26 44.358 161,164 -8,427 0.02% 7,148,933
2010-04-27 2010-04-23 41.581 169,591 -91,291 0.02% 7,051,813
2010-04-19 2010-04-15 41.012 260,882 -16,151 0.04% 10,699,211
2010-04-16 2010-04-14 40.157 277,033 -2,809 0.04% 11,124,891
2010-04-15 2010-04-13 39.872 279,842 +16,151 0.04% 11,157,993
2010-04-14 2010-04-12 40.513 263,691 +7,023 0.04% 10,682,988
2010-04-13 2010-04-09 41.581 256,668 +94,100 0.03% 10,672,588
2010-04-12 2010-04-08 42.293 162,568 -4,214 0.02% 6,875,538
2010-04-09 2010-04-07 41.154 166,782 -9,831 0.02% 6,863,761
2010-04-07 2010-03-31 40.086 176,613 +9,129 0.02% 7,079,722
2010-04-01 2010-03-30 41.154 167,484 +2,809 0.02% 6,892,652
2010-03-31 2010-03-29 40.442 164,675 +3,511 0.02% 6,659,800
2010-03-30 2010-03-26 41.083 161,164 -2,809 0.02% 6,621,083
2010-03-29 2010-03-25 40.940 163,973 -4,213 0.02% 6,713,135
2010-03-26 2010-03-24 39.089 168,186 +4,213 0.02% 6,574,267
2010-03-25 2010-03-23 40.513 163,973 +4,214 0.02% 6,643,084
2010-03-23 2010-03-19 41.439 159,759 -2,809 0.02% 6,620,236
2010-03-22 2010-03-18 39.303 162,568 +139,745 0.02% 6,389,389
2010-03-19 2010-03-17 38.377 22,823 -702 0.00% 875,884
2010-03-18 2010-03-16 37.238 23,525 -1,053 0.00% 876,025
2010-03-15 2010-03-11 37.808 24,578 -351 0.00% 929,236
2010-03-12 2010-03-10 37.736 24,929 -1,405 0.00% 940,732
2010-03-10 2010-03-08 36.953 26,334 -1,756 0.00% 973,127
2010-03-09 2010-03-05 35.600 28,090 -8,426 0.00% 1,000,016
2010-03-03 2010-03-01 34.746 36,516 +10,182 0.00% 1,268,785
2010-03-02 2010-02-26 34.532 26,334 +2,458 0.00% 909,377
2010-02-26 2010-02-24 35.244 23,876 +2,809 0.00% 841,496
2010-02-25 2010-02-23 36.028 21,067 +351 0.00% 758,994
2010-02-22 2010-02-18 35.458 20,716 -702 0.00% 734,548
2010-02-19 2010-02-17 34.746 21,418 -1,405 0.00% 744,190
2010-02-18 2010-02-12 34.390 22,823 -1,404 0.00% 784,883
2010-02-17 2010-02-11 34.390 24,227 -1,405 0.00% 833,167
2010-02-12 2010-02-10 33.251 25,632 +703 0.00% 852,284
2010-02-10 2010-02-08 33.037 24,929 +1,404 0.00% 823,584
2010-02-09 2010-02-05 33.037 23,525 +1,404 0.00% 777,200
2010-02-05 2010-02-03 36.384 22,121 -2,106 0.00% 804,842
2010-02-04 2010-02-02 35.244 24,227 -3,511 0.00% 853,867
2010-02-03 2010-02-01 33.322 27,738 +2,809 0.00% 924,286
2010-02-02 2010-01-29 33.749 24,929 +2,106 0.00% 841,334
2010-02-01 2010-01-28 35.102 22,823 -3,511 0.00% 801,133
2010-01-27 2010-01-25 34.746 26,334 +3,160 0.00% 915,002
2010-01-26 2010-01-22 34.675 23,174 +6,320 0.00% 803,554
2010-01-18 2010-01-14 36.241 16,854 +703 0.00% 610,810
2010-01-08 2010-01-06 37.879 16,151 -1,054 0.00% 611,781
2010-01-07 2010-01-05 40.157 17,205 +1,054 0.00% 690,906
2010-01-06 2010-01-04 40.727 16,151 +702 0.00% 657,780
2009-12-29 2009-12-24 38.164 15,449 -28,090 0.00% 589,590
2009-12-28 2009-12-22 37.736 43,539 +28,090 0.01% 1,643,007
2009-12-21 2009-12-17 39.018 15,449 -702 0.00% 602,790
2009-12-16 2009-12-14 38.164 16,151 -2,809 0.00% 616,381
2009-12-15 2009-12-11 37.024 18,960 -3,512 0.00% 701,983
2009-12-11 2009-12-09 36.882 22,472 +4,214 0.00% 828,813
2009-12-08 2009-12-04 38.306 18,258 -1,405 0.00% 699,392
2009-12-07 2009-12-03 38.733 19,663 -2,809 0.00% 761,612
2009-12-03 2009-12-01 36.882 22,472 -9,831 0.00% 828,813
2009-12-02 2009-11-30 36.241 32,303 +1,404 0.00% 1,170,701
2009-12-01 2009-11-27 36.597 30,899 +3,512 0.00% 1,130,818
2009-11-30 2009-11-26 38.164 27,387 -1,405 0.00% 1,045,188
2009-11-19 2009-11-17 36.526 28,792 -2,809 0.00% 1,051,658
2009-11-18 2009-11-16 36.241 31,601 -4,213 0.00% 1,145,259
2009-11-17 2009-11-13 33.536 35,814 -2,809 0.00% 1,201,044
2009-11-12 2009-11-10 32.681 38,623 -19,663 0.01% 1,262,246
2009-11-10 2009-11-06 31.969 58,286 -3,862 0.01% 1,863,356
2009-11-09 2009-11-05 31.827 62,148 -11,236 0.01% 1,977,971
2009-11-06 2009-11-04 31.613 73,384 -17,556 0.01% 2,319,901
2009-11-05 2009-11-03 30.759 90,940 -14,045 0.01% 2,797,202
2009-11-03 2009-10-30 30.474 104,985 -1,404 0.01% 3,199,309
2009-11-02 2009-10-29 30.118 106,389 +1,404 0.01% 3,204,220
2009-10-30 2009-10-28 31.115 104,985 +2,809 0.01% 3,266,584
2009-10-29 2009-10-27 31.328 102,176 +19,312 0.01% 3,201,008
2009-10-28 2009-10-23 32.183 82,864 -8,076 0.01% 2,666,794
2009-10-27 2009-10-22 30.688 90,940 +3,511 0.01% 2,790,727
2009-10-23 2009-10-21 30.972 87,429 +19,312 0.01% 2,707,883
2009-10-22 2009-10-20 30.474 68,117 +7,022 0.01% 2,075,795
2009-10-21 2009-10-19 31.756 61,095 +4,214 0.01% 1,940,107
2009-10-20 2009-10-16 31.328 56,881 +4,915 0.01% 1,781,989
2009-10-16 2009-10-14 32.468 51,966 +5,618 0.01% 1,687,211
2009-10-13 2009-10-09 32.966 46,348 +14,045 0.01% 1,527,908
2009-10-09 2009-10-07 33.464 32,303 +11,236 0.00% 1,081,000
2009-10-07 2009-10-05 32.610 21,067 +5,618 0.00% 686,995
2009-10-06 2009-10-02 33.251 15,449 -14,045 0.00% 513,692
2009-10-05 2009-09-30 33.963 29,494 +14,045 0.00% 1,001,699
2009-09-21 2009-09-17 35.316 15,449 -14,045 0.00% 545,591
2009-09-18 2009-09-16 33.892 29,494 -21,067 0.00% 999,599
2009-09-15 2009-09-11 34.827 50,561 +324 0.01% 1,760,897
2009-09-14 2009-09-10 34.039 50,237 +34,887 0.01% 1,710,013
2009-09-10 2009-09-08 33.394 15,350 -20,932 0.00% 512,597
2009-09-09 2009-09-07 33.107 36,282 -13,955 0.00% 1,201,200
2009-09-08 2009-09-04 32.032 50,237 +13,955 0.01% 1,609,212
2009-09-03 2009-09-01 31.101 36,282 +20,932 0.00% 1,128,400
2009-08-31 2009-08-27 31.961 15,350 -4,884 0.00% 490,598
2009-08-28 2009-08-26 30.671 20,234 +4,884 0.00% 620,594
2009-08-26 2009-08-24 31.961 15,350 -698 0.00% 490,598
2009-08-25 2009-08-21 32.247 16,048 +698 0.00% 517,506
2009-08-14 2009-08-12 33.609 15,350 -13,955 0.00% 515,897
2009-08-13 2009-08-11 34.541 29,305 +13,955 0.00% 1,012,211
2009-08-12 2009-08-10 32.247 15,350 -4,535 0.00% 494,998
2009-08-10 2009-08-06 33.036 19,885 -6,978 0.00% 656,914
2009-08-07 2009-08-05 32.964 26,863 +4,187 0.00% 885,512
2009-08-06 2009-08-04 34.612 22,676 +7,326 0.00% 784,866
2009-07-31 2009-07-29 36.690 15,350 -2,442 0.00% 563,197
2009-07-30 2009-07-28 36.977 17,792 +349 0.00% 657,895
2009-07-29 2009-07-27 35.615 17,443 -3,489 0.00% 621,240
2009-07-28 2009-07-24 33.896 20,932 +3,489 0.00% 709,503
2009-07-27 2009-07-23 34.684 17,443 -11,862 0.00% 604,991
2009-07-24 2009-07-22 34.182 29,305 +11,862 0.00% 1,001,711
2009-07-22 2009-07-20 35.114 17,443 -1,396 0.00% 612,491
2009-07-09 2009-07-07 31.674 18,839 -6,977 0.00% 596,709
2009-07-08 2009-07-06 30.814 25,816 +6,977 0.00% 795,499
2009-06-29 2009-06-25 31.387 18,839 -1,395 0.00% 591,308
2009-06-22 2009-06-18 28.378 20,234 +1,395 0.00% 574,195
2009-06-12 2009-06-10 27.460 18,839 -1,395 0.00% 517,327
2009-06-11 2009-06-09 27.231 20,234 -4,187 0.00% 550,995
2009-06-05 2009-06-03 26.343 24,421 -2,790 0.00% 643,311
2009-06-04 2009-06-02 26.801 27,211 +6,977 0.00% 729,287
2009-05-22 2009-05-20 27.174 20,234 -13,955 0.00% 549,835
2009-05-21 2009-05-19 28.062 34,189 +13,955 0.00% 959,425
2009-05-20 2009-05-18 25.913 20,234 -20,932 0.00% 524,315
2009-05-19 2009-05-15 26.314 41,166 +17,094 0.01% 1,083,237
2009-05-18 2009-05-14 23.906 24,072 -2,093 0.00% 575,467
2009-05-15 2009-05-13 23.763 26,165 +3,489 0.00% 621,752
2009-05-12 2009-05-08 25.380 22,676 +2,588 0.00% 575,513
2009-05-11 2009-05-07 26.852 20,088 -1,385 0.00% 539,411
2009-05-05 2009-04-30 23.099 21,473 -24,244 0.00% 496,001
2009-05-04 2009-04-29 21.280 45,717 +24,244 0.01% 972,849
2009-04-20 2009-04-16 21.366 21,473 -38,097 0.00% 458,801
2009-04-17 2009-04-15 19.172 59,570 +2,771 0.01% 1,142,078
2009-04-16 2009-04-14 19.143 56,799 +1,385 0.01% 1,087,312
2009-04-03 2009-04-01 19.028 55,414 -13,854 0.01% 1,054,399
2009-04-01 2009-03-30 17.959 69,268 +13,854 0.01% 1,244,008
2009-03-30 2009-03-26 18.104 55,414 -693 0.01% 1,003,199
2009-03-23 2009-03-19 18.104 56,107 -37,058 0.01% 1,015,745
2009-03-20 2009-03-18 17.988 93,165 -3,463 0.01% 1,675,872
2009-03-18 2009-03-16 16.227 96,628 +2,078 0.01% 1,567,976
2009-03-12 2009-03-10 15.216 94,550 -2,078 0.01% 1,438,707
2009-03-10 2009-03-06 14.870 96,628 -20,781 0.01% 1,436,846
2009-03-09 2009-03-05 14.956 117,409 -2,078 0.02% 1,756,027
2009-03-06 2009-03-04 14.870 119,487 +17,317 0.02% 1,776,757
2009-03-03 2009-02-27 14.004 102,170 +2,078 0.01% 1,430,755
2009-03-02 2009-02-26 14.552 100,092 +5,542 0.01% 1,456,565
2009-02-27 2009-02-25 14.870 94,550 -3,464 0.01% 1,405,947
2009-02-24 2009-02-20 15.447 98,014 +1,386 0.01% 1,514,056
2009-02-23 2009-02-19 15.736 96,628 -1,386 0.01% 1,520,546
2009-02-20 2009-02-18 15.678 98,014 +1,386 0.01% 1,536,696
2009-02-16 2009-02-12 16.140 96,628 -15,239 0.01% 1,559,606
2009-02-13 2009-02-11 16.487 111,867 -6,234 0.02% 1,844,328
2009-02-12 2009-02-10 16.169 118,101 +6,927 0.02% 1,909,597
2009-02-11 2009-02-09 15.130 111,174 +10,736 0.02% 1,682,033
2009-02-10 2009-02-06 15.159 100,438 +3,463 0.01% 1,522,501
2009-01-29 2009-01-22 16.111 96,975 +69,268 0.01% 1,562,407
2009-01-20 2009-01-16 16.689 27,707 -2,771 0.00% 462,400
2009-01-12 2009-01-08 16.025 30,478 +4,156 0.00% 488,404
2009-01-09 2009-01-07 17.266 26,322 +4,849 0.00% 454,486
2009-01-07 2009-01-05 18.912 21,473 -2,771 0.00% 406,101
2009-01-05 2008-12-31 17.468 24,244 -3,463 0.00% 423,506
2008-12-30 2008-12-24 16.545 27,707 +3,463 0.00% 458,400
2008-12-15 2008-12-11 18.046 24,244 -1,385 0.00% 437,506
2008-12-12 2008-12-10 17.613 25,629 -3,117 0.00% 451,400
2008-12-11 2008-12-09 17.234 28,746 -3,463 0.00% 495,416
2008-12-10 2008-12-08 16.521 32,209 +4,276 0.00% 532,129
2008-12-01 2008-11-27 16.343 27,933 -1,346 0.00% 456,505
2008-11-20 2008-11-18 15.065 29,279 +1,346 0.00% 441,092
2008-11-12 2008-11-10 18.423 27,933 +3,029 0.00% 514,605
2008-11-06 2008-11-04 17.264 24,904 -33,654 0.00% 429,942
2008-10-28 2008-10-24 15.154 58,558 +33,654 0.01% 887,404
2008-10-17 2008-10-15 18.274 24,904 +1,346 0.00% 455,102
2008-10-02 2008-09-29 19.760 23,558 -4,038 0.00% 465,506
2008-09-30 2008-09-26 19.136 27,596 +4,038 0.00% 528,076
2008-09-22 2008-09-18 21.424 23,558 -2,019 0.00% 504,706
2008-09-19 2008-09-17 22.731 25,577 -3,365 0.00% 581,401
2008-09-16 2008-09-11 23.623 28,942 +2,692 0.00% 683,692
2008-09-11 2008-09-09 25.693 26,250 +2,178 0.00% 674,442
2008-08-25 2008-08-20 27.458 24,072 -1,337 0.00% 660,963
2008-08-21 2008-08-19 26.321 25,409 +1,337 0.00% 668,794
2008-08-19 2008-08-15 27.817 24,072 -1,337 0.00% 669,603
2008-08-18 2008-08-14 27.488 25,409 -14,042 0.00% 698,434
2008-08-15 2008-08-13 26.919 39,451 -1,003 0.01% 1,061,995
2008-08-14 2008-08-12 26.471 40,454 -18,388 0.01% 1,070,845
2008-08-13 2008-08-11 27.278 58,842 -33,434 0.01% 1,605,108
2008-08-12 2008-08-08 26.351 92,276 -73,553 0.01% 2,431,569
2008-08-11 2008-08-07 25.424 165,829 +14,711 0.02% 4,216,008
2008-08-04 2008-07-31 28.535 151,118 -6,687 0.02% 4,312,078
2008-08-01 2008-07-30 28.475 157,805 +6,687 0.02% 4,493,448
2008-07-28 2008-07-24 30.434 151,118 -53,493 0.02% 4,599,097
2008-07-17 2008-07-15 27.966 204,611 -669 0.03% 5,722,194
2008-07-15 2008-07-11 28.235 205,280 -669 0.03% 5,796,163
2008-07-14 2008-07-10 26.501 205,949 -668 0.03% 5,457,772
2008-07-09 2008-07-07 25.962 206,617 +6,686 0.03% 5,364,235
2008-07-08 2008-07-04 24.975 199,931 +6,687 0.03% 4,993,311
2008-07-07 2008-07-03 25.304 193,244 -2,675 0.03% 4,889,882
2008-07-04 2008-07-02 24.826 195,919 +40,120 0.03% 4,863,810
2008-07-02 2008-06-27 26.710 155,799 +60,180 0.02% 4,161,387
2008-06-25 2008-06-23 26.919 95,619 +14,042 0.01% 2,574,001
2008-06-20 2008-06-18 28.116 81,577 +1,003 0.01% 2,293,599
2008-06-19 2008-06-17 27.966 80,574 +13,373 0.01% 2,253,349
2008-06-18 2008-06-16 28.116 67,201 +1,003 0.01% 1,889,407
2008-06-13 2008-06-11 29.985 66,198 +1,338 0.01% 1,984,958
2008-06-12 2008-06-10 30.359 64,860 +1,337 0.01% 1,969,087
2008-06-10 2008-06-05 31.780 63,523 -2,675 0.01% 2,018,747
2008-06-05 2008-06-03 32.602 66,198 +2,675 0.01% 2,158,208
2008-06-04 2008-06-02 32.901 63,523 +34,102 0.01% 2,089,997
2008-05-30 2008-05-28 33.201 29,421 +668 0.00% 976,793
2008-05-23 2008-05-21 36.341 28,753 +1,338 0.00% 1,044,916
2008-05-19 2008-05-15 37.388 27,415 -6,687 0.00% 1,024,991
2008-05-15 2008-05-13 36.640 34,102 -1,337 0.00% 1,249,505
2008-05-14 2008-05-09 34.546 35,439 +1,337 0.01% 1,224,293
2008-05-09 2008-05-07 34.472 34,102 +3,343 0.00% 1,175,555
2008-05-08 2008-05-06 36.491 30,759 -1,337 0.00% 1,122,416
2008-05-07 2008-05-05 37.089 32,096 +3,343 0.00% 1,190,405
2008-05-06 2008-05-02 36.939 28,753 -6,686 0.00% 1,062,116
2008-05-02 2008-04-29 34.910 35,439 +293 0.01% 1,237,179
2008-04-30 2008-04-28 33.176 35,146 -18,899 0.01% 1,166,001
2008-04-29 2008-04-25 32.874 54,045 +994 0.01% 1,776,693
2008-04-25 2008-04-23 33.402 53,051 -1,326 0.01% 1,772,016
2008-04-24 2008-04-22 31.140 54,377 +1,326 0.01% 1,693,306
2008-04-23 2008-04-21 29.798 53,051 -3,978 0.01% 1,580,814
2008-04-22 2008-04-18 28.200 57,029 -2,653 0.01% 1,608,191
2008-04-17 2008-04-15 30.039 59,682 +6,631 0.01% 1,792,805
2008-04-15 2008-04-11 32.045 53,051 +1,327 0.01% 1,700,015
2008-04-07 2008-04-02 33.101 51,724 -9,947 0.01% 1,712,091
2008-04-01 2008-03-28 30.462 61,671 -4,642 0.01% 1,878,593
2008-03-31 2008-03-27 28.501 66,313 +4,642 0.01% 1,889,995
2008-03-27 2008-03-25 32.347 61,671 -1,327 0.01% 1,994,842
2008-03-26 2008-03-20 29.044 62,998 +1,327 0.01% 1,829,714
2008-03-25 2008-03-19 31.517 61,671 -7,295 0.01% 1,943,692
2008-03-19 2008-03-17 28.622 68,966 +6,632 0.01% 1,973,929
2008-03-18 2008-03-14 33.628 62,334 +5,968 0.01% 2,096,187
2008-03-17 2008-03-13 34.533 56,366 -19,894 0.01% 1,946,494
2008-03-14 2008-03-12 34.081 76,260 +8,621 0.01% 2,598,995
2008-03-13 2008-03-11 33.855 67,639 +31,167 0.01% 2,289,886
2008-03-12 2008-03-10 34.609 36,472 +1,326 0.01% 1,262,242
2008-03-07 2008-03-05 36.494 35,146 +1,326 0.01% 1,282,601
2008-03-03 2008-02-28 38.303 33,820 +33,820 0.00% 1,295,411
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top