History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 18,000 | +0 | 0.00% | 304,560 |
| 2025-10-13 | 2025-10-09 | 16.920 | 18,000 | +0 | 0.00% | 304,560 |
| 2025-10-10 | 2025-10-08 | 17.340 | 18,000 | +0 | 0.00% | 312,120 |
| 2025-10-09 | 2025-10-06 | 17.140 | 18,000 | +0 | 0.00% | 308,520 |
| 2025-10-08 | 2025-10-03 | 17.300 | 18,000 | +0 | 0.00% | 311,400 |
| 2025-10-06 | 2025-10-02 | 17.540 | 18,000 | +0 | 0.00% | 315,720 |
| 2025-10-03 | 2025-09-30 | 17.640 | 18,000 | +0 | 0.00% | 317,520 |
| 2025-10-02 | 2025-09-29 | 17.180 | 18,000 | +0 | 0.00% | 309,240 |
| 2025-09-30 | 2025-09-26 | 16.950 | 18,000 | +0 | 0.00% | 305,100 |
| 2025-09-29 | 2025-09-25 | 17.220 | 18,000 | +0 | 0.00% | 309,960 |
| 2025-09-26 | 2025-09-24 | 17.570 | 18,000 | +0 | 0.00% | 316,260 |
| 2025-09-25 | 2025-09-23 | 17.370 | 18,000 | +0 | 0.00% | 312,660 |
| 2025-09-24 | 2025-09-22 | 17.840 | 18,000 | +0 | 0.00% | 321,120 |
| 2025-09-23 | 2025-09-19 | 17.760 | 18,000 | +0 | 0.00% | 319,680 |
| 2025-09-22 | 2025-09-18 | 17.760 | 18,000 | +0 | 0.00% | 319,680 |
| 2025-09-19 | 2025-09-17 | 18.100 | 18,000 | +0 | 0.00% | 325,800 |
| 2025-09-18 | 2025-09-16 | 18.210 | 18,000 | +0 | 0.00% | 327,780 |
| 2025-09-17 | 2025-09-15 | 18.070 | 18,000 | +0 | 0.00% | 325,260 |
| 2025-09-16 | 2025-09-12 | 18.080 | 18,000 | +0 | 0.00% | 325,440 |
| 2025-09-15 | 2025-09-11 | 18.150 | 18,000 | +0 | 0.00% | 326,700 |
| 2025-09-12 | 2025-09-10 | 18.640 | 18,000 | +0 | 0.00% | 335,520 |
| 2025-09-11 | 2025-09-09 | 18.840 | 18,000 | +0 | 0.00% | 339,120 |
| 2025-09-10 | 2025-09-08 | 18.870 | 18,000 | +0 | 0.00% | 339,660 |
| 2025-09-09 | 2025-09-05 | 18.850 | 18,000 | +0 | 0.00% | 339,300 |
| 2025-09-08 | 2025-09-04 | 18.590 | 18,000 | +0 | 0.00% | 334,620 |
| 2025-09-05 | 2025-09-03 | 18.320 | 18,000 | +0 | 0.00% | 329,760 |
| 2025-09-04 | 2025-09-02 | 18.885 | 18,000 | +0 | 0.00% | 339,938 |
| 2025-09-03 | 2025-09-01 | 19.151 | 18,000 | +358 | 0.00% | 344,713 |
| 2025-09-02 | 2025-08-29 | 19.273 | 17,642 | +16,662 | 0.00% | 340,017 |
| 2025-08-27 | 2025-08-25 | 20.691 | 980 | -490 | 0.00% | 20,278 |
| 2025-08-26 | 2025-08-22 | 20.100 | 1,470 | -17,642 | 0.00% | 29,546 |
| 2025-08-25 | 2025-08-21 | 18.477 | 19,112 | +17,642 | 0.00% | 353,139 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,470 | -2,450 | 0.00% | 26,997 |
| 2025-07-31 | 2025-07-29 | 17.345 | 3,920 | +2,450 | 0.00% | 67,992 |
| 2025-07-25 | 2025-07-23 | 17.386 | 1,470 | -19,603 | 0.00% | 25,557 |
| 2025-07-16 | 2025-07-14 | 16.386 | 21,073 | +19,603 | 0.00% | 345,297 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,470 | +21 | 0.00% | 23,836 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,449 | -28,973 | 0.00% | 21,425 |
| 2025-04-09 | 2025-04-07 | 14.455 | 30,422 | +28,008 | 0.00% | 439,743 |
| 2025-04-01 | 2025-03-28 | 17.768 | 2,414 | +1,448 | 0.00% | 42,892 |
| 2025-02-28 | 2025-02-26 | 17.810 | 966 | -28,973 | 0.00% | 17,204 |
| 2025-02-17 | 2025-02-13 | 16.608 | 29,939 | -966 | 0.00% | 497,241 |
| 2025-01-21 | 2025-01-17 | 15.884 | 30,905 | +966 | 0.00% | 490,885 |
| 2024-12-17 | 2024-12-13 | 17.603 | 29,939 | +28,973 | 0.00% | 527,001 |
| 2024-08-29 | 2024-08-27 | 15.612 | 966 | +28 | 0.00% | 15,082 |
| 2024-08-27 | 2024-08-23 | 15.186 | 938 | -937 | 0.00% | 14,244 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,875 | +937 | 0.00% | 26,194 |
| 2024-08-07 | 2024-08-05 | 14.098 | 938 | -937 | 0.00% | 13,224 |
| 2024-06-21 | 2024-06-19 | 19.601 | 1,875 | -938 | 0.00% | 36,752 |
| 2024-06-17 | 2024-06-13 | 20.807 | 2,813 | +30 | 0.00% | 58,529 |
| 2024-05-17 | 2024-05-14 | 23.286 | 2,783 | +928 | 0.00% | 64,805 |
| 2024-05-03 | 2024-04-30 | 22.478 | 1,855 | +927 | 0.00% | 41,696 |
| 2024-05-02 | 2024-04-29 | 22.532 | 928 | -927 | 0.00% | 20,909 |
| 2024-03-26 | 2024-03-22 | 22.046 | 1,855 | +927 | 0.00% | 40,896 |
| 2024-03-25 | 2024-03-21 | 22.909 | 928 | -927 | 0.00% | 21,259 |
| 2024-03-07 | 2024-03-05 | 20.181 | 1,855 | -447,561 | 0.00% | 37,436 |
| 2024-03-06 | 2024-03-04 | 21.044 | 449,416 | -57,511 | 0.02% | 9,457,430 |
| 2024-02-23 | 2024-02-21 | 21.432 | 506,927 | -1,391 | 0.02% | 10,864,421 |
| 2024-02-21 | 2024-02-19 | 20.936 | 508,318 | +1,391 | 0.02% | 10,642,153 |
| 2023-12-29 | 2023-12-27 | 21.216 | 506,927 | -1,391 | 0.02% | 10,755,121 |
| 2023-12-22 | 2023-12-20 | 20.764 | 508,318 | -7,421 | 0.02% | 10,554,473 |
| 2023-12-21 | 2023-12-19 | 20.354 | 515,739 | -27,828 | 0.02% | 10,497,279 |
| 2023-12-13 | 2023-12-11 | 19.729 | 543,567 | -9,276 | 0.02% | 10,723,806 |
| 2023-12-08 | 2023-12-06 | 23.771 | 552,843 | -14,841 | 0.02% | 13,141,810 |
| 2023-12-04 | 2023-11-30 | 23.448 | 567,684 | -14,841 | 0.02% | 13,311,000 |
| 2023-11-09 | 2023-11-07 | 28.191 | 582,525 | +7,420 | 0.02% | 16,422,188 |
| 2023-11-07 | 2023-11-03 | 29.701 | 575,105 | -7,420 | 0.02% | 17,081,009 |
| 2023-11-03 | 2023-11-01 | 27.006 | 582,525 | -7,421 | 0.02% | 15,731,389 |
| 2023-10-31 | 2023-10-27 | 26.844 | 589,946 | +59,366 | 0.02% | 15,836,397 |
| 2023-10-30 | 2023-10-26 | 25.820 | 530,580 | +124,296 | 0.02% | 13,699,388 |
| 2023-10-27 | 2023-10-25 | 32.558 | 406,284 | +33,394 | 0.02% | 13,227,612 |
| 2023-10-25 | 2023-10-20 | 32.935 | 372,890 | +7,420 | 0.02% | 12,281,085 |
| 2023-10-24 | 2023-10-19 | 33.797 | 365,470 | +7,421 | 0.01% | 12,351,908 |
| 2023-10-19 | 2023-10-17 | 35.792 | 358,049 | +24,117 | 0.01% | 12,815,198 |
| 2023-10-18 | 2023-10-16 | 36.331 | 333,932 | +47,307 | 0.01% | 12,132,009 |
| 2023-10-13 | 2023-10-11 | 36.169 | 286,625 | +76,526 | 0.01% | 10,366,959 |
| 2023-09-28 | 2023-09-26 | 34.552 | 210,099 | +144,240 | 0.01% | 7,259,334 |
| 2023-09-07 | 2023-09-05 | 41.398 | 65,859 | -37,103 | 0.00% | 2,726,410 |
| 2023-08-23 | 2023-08-21 | 41.951 | 102,962 | +1,093 | 0.00% | 4,319,348 |
| 2023-08-07 | 2023-08-03 | 47.780 | 101,869 | -459 | 0.00% | 4,867,345 |
| 2023-08-02 | 2023-07-31 | 51.213 | 102,328 | +99,116 | 0.00% | 5,240,502 |
| 2023-07-14 | 2023-07-12 | 44.566 | 3,212 | -918 | 0.00% | 143,146 |
| 2023-06-21 | 2023-06-19 | 51.867 | 4,130 | +918 | 0.00% | 214,209 |
| 2023-06-19 | 2023-06-15 | 54.821 | 3,212 | -918 | 0.00% | 176,086 |
| 2023-06-16 | 2023-06-14 | 50.363 | 4,130 | +42 | 0.00% | 207,999 |
| 2023-06-06 | 2023-06-02 | 50.968 | 4,088 | -908 | 0.00% | 208,358 |
| 2023-06-02 | 2023-05-31 | 46.235 | 4,996 | +908 | 0.00% | 230,989 |
| 2023-05-25 | 2023-05-23 | 53.280 | 4,088 | +909 | 0.00% | 217,809 |
| 2023-02-02 | 2023-01-31 | 84.984 | 3,179 | +908 | 0.00% | 270,164 |
| 2023-01-30 | 2023-01-26 | 87.791 | 2,271 | -908 | 0.00% | 199,373 |
| 2023-01-16 | 2023-01-12 | 78.709 | 3,179 | +908 | 0.00% | 250,216 |
| 2023-01-13 | 2023-01-11 | 80.581 | 2,271 | -96,745 | 0.00% | 182,999 |
| 2022-12-29 | 2022-12-23 | 74.471 | 99,016 | +908 | 0.00% | 7,373,820 |
| 2022-12-28 | 2022-12-22 | 74.416 | 98,108 | -908 | 0.00% | 7,300,800 |
| 2022-12-19 | 2022-12-15 | 68.361 | 99,016 | -455 | 0.00% | 6,768,872 |
| 2022-12-15 | 2022-12-13 | 66.710 | 99,471 | -908 | 0.00% | 6,635,726 |
| 2022-12-14 | 2022-12-12 | 65.554 | 100,379 | +908 | 0.00% | 6,580,274 |
| 2022-11-16 | 2022-11-14 | 63.518 | 99,471 | +909 | 0.00% | 6,318,175 |
| 2022-11-15 | 2022-11-11 | 62.747 | 98,562 | -909 | 0.00% | 6,184,487 |
| 2022-11-08 | 2022-11-04 | 54.381 | 99,471 | +95,837 | 0.00% | 5,409,321 |
| 2022-11-07 | 2022-11-03 | 48.381 | 3,634 | +909 | 0.00% | 175,818 |
| 2022-11-03 | 2022-11-01 | 48.932 | 2,725 | -909 | 0.00% | 133,339 |
| 2022-10-27 | 2022-10-25 | 50.748 | 3,634 | -908 | 0.00% | 184,419 |
| 2022-10-21 | 2022-10-19 | 58.289 | 4,542 | +908 | 0.00% | 264,748 |
| 2022-10-18 | 2022-10-14 | 63.903 | 3,634 | -908 | 0.00% | 232,224 |
| 2022-10-17 | 2022-10-13 | 61.811 | 4,542 | +908 | 0.00% | 280,748 |
| 2022-10-12 | 2022-10-10 | 67.040 | 3,634 | +909 | 0.00% | 243,625 |
| 2022-10-06 | 2022-10-03 | 66.600 | 2,725 | -909 | 0.00% | 181,485 |
| 2022-10-05 | 2022-09-30 | 66.160 | 3,634 | +909 | 0.00% | 240,425 |
| 2022-08-03 | 2022-08-01 | 71.994 | 2,725 | -909 | 0.00% | 196,184 |
| 2022-08-02 | 2022-07-29 | 70.013 | 3,634 | +909 | 0.00% | 254,426 |
| 2022-06-28 | 2022-06-24 | 74.526 | 2,725 | -43,604 | 0.00% | 203,083 |
| 2022-06-27 | 2022-06-23 | 71.058 | 46,329 | -43,603 | 0.00% | 3,292,066 |
| 2022-06-22 | 2022-06-20 | 70.948 | 89,932 | -84,482 | 0.00% | 6,380,526 |
| 2022-06-21 | 2022-06-17 | 69.407 | 174,414 | -41,787 | 0.01% | 12,105,584 |
| 2022-06-17 | 2022-06-15 | 71.944 | 216,201 | +934 | 0.01% | 15,554,368 |
| 2022-06-16 | 2022-06-14 | 70.501 | 215,267 | +900 | 0.01% | 15,176,473 |
| 2022-06-13 | 2022-06-09 | 70.168 | 214,367 | -13,060 | 0.01% | 15,041,622 |
| 2022-06-01 | 2022-05-30 | 64.894 | 227,427 | -901 | 0.01% | 14,758,635 |
| 2022-05-30 | 2022-05-26 | 56.345 | 228,328 | -900 | 0.01% | 12,865,151 |
| 2022-05-25 | 2022-05-23 | 60.120 | 229,228 | +1,801 | 0.01% | 13,781,160 |
| 2022-04-14 | 2022-04-12 | 68.280 | 227,427 | -901 | 0.01% | 15,528,761 |
| 2022-04-12 | 2022-04-08 | 67.114 | 228,328 | +901 | 0.01% | 15,324,106 |
| 2022-03-24 | 2022-03-22 | 75.108 | 227,427 | -901 | 0.01% | 17,081,637 |
| 2022-03-18 | 2022-03-16 | 64.283 | 228,328 | +62,599 | 0.01% | 14,677,679 |
| 2022-03-17 | 2022-03-15 | 56.567 | 165,729 | -901 | 0.01% | 9,374,807 |
| 2022-03-16 | 2022-03-14 | 58.010 | 166,630 | +901 | 0.01% | 9,666,275 |
| 2022-03-14 | 2022-03-10 | 67.503 | 165,729 | -450 | 0.01% | 11,187,209 |
| 2022-03-11 | 2022-03-09 | 68.280 | 166,179 | +450 | 0.01% | 11,346,735 |
| 2022-03-10 | 2022-03-08 | 75.330 | 165,729 | +450 | 0.01% | 12,484,410 |
| 2022-03-03 | 2022-03-01 | 84.712 | 165,279 | +451 | 0.01% | 14,001,091 |
| 2022-02-17 | 2022-02-15 | 88.820 | 164,828 | +450 | 0.01% | 14,639,985 |
| 2022-02-15 | 2022-02-11 | 91.817 | 164,378 | +80,613 | 0.01% | 15,092,767 |
| 2022-02-11 | 2022-02-09 | 91.318 | 83,765 | +57,194 | 0.00% | 7,649,238 |
| 2022-02-10 | 2022-02-08 | 87.876 | 26,571 | +24,319 | 0.00% | 2,334,955 |
| 2022-02-08 | 2022-02-04 | 90.041 | 2,252 | -49,088 | 0.00% | 202,772 |
| 2022-02-07 | 2022-01-31 | 83.657 | 51,340 | -50,439 | 0.00% | 4,294,957 |
| 2022-02-04 | 2022-01-27 | 80.826 | 101,779 | +99,527 | 0.00% | 8,226,389 |
| 2022-01-20 | 2022-01-18 | 84.268 | 2,252 | -450 | 0.00% | 189,771 |
| 2022-01-19 | 2022-01-17 | 82.880 | 2,702 | +450 | 0.00% | 223,942 |
| 2022-01-14 | 2022-01-12 | 87.543 | 2,252 | -450 | 0.00% | 197,147 |
| 2022-01-11 | 2022-01-07 | 84.268 | 2,702 | +450 | 0.00% | 227,691 |
| 2022-01-07 | 2022-01-05 | 88.098 | 2,252 | -450 | 0.00% | 198,397 |
| 2022-01-06 | 2022-01-04 | 87.765 | 2,702 | +450 | 0.00% | 237,141 |
| 2021-12-16 | 2021-12-14 | 102.254 | 2,252 | -450 | 0.00% | 230,275 |
| 2021-12-15 | 2021-12-13 | 101.032 | 2,702 | +450 | 0.00% | 272,990 |
| 2021-12-14 | 2021-12-10 | 104.086 | 2,252 | -450 | 0.00% | 234,401 |
| 2021-12-10 | 2021-12-08 | 102.309 | 2,702 | -450 | 0.00% | 276,440 |
| 2021-12-03 | 2021-12-01 | 97.924 | 3,152 | +450 | 0.00% | 308,656 |
| 2021-11-26 | 2021-11-24 | 98.312 | 2,702 | -901 | 0.00% | 265,640 |
| 2021-11-25 | 2021-11-23 | 97.924 | 3,603 | +901 | 0.00% | 352,819 |
| 2021-11-23 | 2021-11-19 | 104.419 | 2,702 | -450 | 0.00% | 282,139 |
| 2021-11-22 | 2021-11-18 | 103.197 | 3,152 | +450 | 0.00% | 325,278 |
| 2021-11-19 | 2021-11-17 | 105.585 | 2,702 | +450 | 0.00% | 285,289 |
| 2021-11-09 | 2021-11-05 | 103.253 | 2,252 | -900 | 0.00% | 232,526 |
| 2021-11-08 | 2021-11-04 | 100.755 | 3,152 | -451 | 0.00% | 317,580 |
| 2021-11-05 | 2021-11-03 | 96.925 | 3,603 | -450 | 0.00% | 349,219 |
| 2021-11-01 | 2021-10-28 | 97.036 | 4,053 | +901 | 0.00% | 393,285 |
| 2021-10-29 | 2021-10-27 | 105.696 | 3,152 | -451 | 0.00% | 333,152 |
| 2021-10-26 | 2021-10-22 | 103.197 | 3,603 | -450 | 0.00% | 371,820 |
| 2021-10-25 | 2021-10-21 | 99.811 | 4,053 | +450 | 0.00% | 404,535 |
| 2021-10-19 | 2021-10-15 | 94.538 | 3,603 | -450 | 0.00% | 340,619 |
| 2021-10-18 | 2021-10-12 | 90.263 | 4,053 | -451 | 0.00% | 365,836 |
| 2021-10-15 | 2021-10-11 | 88.098 | 4,504 | -450 | 0.00% | 396,794 |
| 2021-10-12 | 2021-10-08 | 89.875 | 4,954 | +901 | 0.00% | 445,238 |
| 2021-10-08 | 2021-10-06 | 93.483 | 4,053 | +450 | 0.00% | 378,886 |
| 2021-10-05 | 2021-09-30 | 100.089 | 3,603 | -450 | 0.00% | 360,620 |
| 2021-10-04 | 2021-09-29 | 97.646 | 4,053 | -451 | 0.00% | 395,760 |
| 2021-09-29 | 2021-09-27 | 97.702 | 4,504 | +451 | 0.00% | 440,049 |
| 2021-09-28 | 2021-09-24 | 98.479 | 4,053 | +450 | 0.00% | 399,135 |
| 2021-09-27 | 2021-09-23 | 104.141 | 3,603 | +901 | 0.00% | 375,221 |
| 2021-09-17 | 2021-09-15 | 113.800 | 2,702 | -901 | 0.00% | 307,488 |
| 2021-09-16 | 2021-09-14 | 109.859 | 3,603 | +451 | 0.00% | 395,822 |
| 2021-09-15 | 2021-09-13 | 111.580 | 3,152 | +450 | 0.00% | 351,700 |
| 2021-08-24 | 2021-08-20 | 99.034 | 2,702 | +1,351 | 0.00% | 267,590 |
| 2021-08-20 | 2021-08-18 | 106.695 | 1,351 | -450 | 0.00% | 144,145 |
| 2021-08-18 | 2021-08-16 | 101.032 | 1,801 | -1,351 | 0.00% | 181,960 |
| 2021-08-12 | 2021-08-10 | 97.646 | 3,152 | -901 | 0.00% | 307,781 |
| 2021-08-10 | 2021-08-06 | 92.484 | 4,053 | +1,351 | 0.00% | 374,836 |
| 2021-08-05 | 2021-08-03 | 95.370 | 2,702 | -450 | 0.00% | 257,690 |
| 2021-08-03 | 2021-07-30 | 90.929 | 3,152 | +450 | 0.00% | 286,609 |
| 2021-08-02 | 2021-07-29 | 94.982 | 2,702 | -283,270 | 0.00% | 256,640 |
| 2021-07-30 | 2021-07-28 | 92.595 | 285,972 | -451 | 0.01% | 26,479,466 |
| 2021-07-27 | 2021-07-23 | 93.094 | 286,423 | +451 | 0.01% | 26,664,326 |
| 2021-07-26 | 2021-07-22 | 101.477 | 285,972 | +900 | 0.01% | 29,019,463 |
| 2021-07-22 | 2021-07-20 | 104.585 | 285,072 | -1,351 | 0.01% | 29,814,335 |
| 2021-07-19 | 2021-07-15 | 105.029 | 286,423 | +451 | 0.01% | 30,082,830 |
| 2021-07-16 | 2021-07-14 | 100.866 | 285,972 | -901 | 0.01% | 28,844,838 |
| 2021-07-15 | 2021-07-13 | 99.423 | 286,873 | -67,553 | 0.01% | 28,521,668 |
| 2021-07-14 | 2021-07-12 | 97.147 | 354,426 | +68,454 | 0.02% | 34,431,289 |
| 2021-07-12 | 2021-07-08 | 98.146 | 285,972 | +1,351 | 0.01% | 28,066,964 |
| 2021-07-07 | 2021-07-05 | 97.702 | 284,621 | +450 | 0.01% | 27,807,969 |
| 2021-06-30 | 2021-06-28 | 104.197 | 284,171 | +282,820 | 0.01% | 29,609,678 |
| 2021-06-29 | 2021-06-25 | 91.706 | 1,351 | -2,252 | 0.00% | 123,895 |
| 2021-06-28 | 2021-06-24 | 92.151 | 3,603 | -7,656 | 0.00% | 332,018 |
| 2021-06-22 | 2021-06-18 | 88.487 | 11,259 | +901 | 0.00% | 996,272 |
| 2021-06-21 | 2021-06-17 | 87.154 | 10,358 | -901 | 0.00% | 902,745 |
| 2021-06-18 | 2021-06-16 | 84.046 | 11,259 | +451 | 0.00% | 946,271 |
| 2021-06-16 | 2021-06-11 | 82.481 | 10,808 | +35 | 0.00% | 891,450 |
| 2021-06-03 | 2021-06-01 | 83.260 | 10,773 | -449 | 0.00% | 896,963 |
| 2021-06-02 | 2021-05-31 | 81.144 | 11,222 | +897 | 0.00% | 910,598 |
| 2021-05-27 | 2021-05-25 | 77.078 | 10,325 | +1,796 | 0.00% | 795,835 |
| 2021-05-26 | 2021-05-24 | 74.071 | 8,529 | -449 | 0.00% | 631,752 |
| 2021-05-24 | 2021-05-20 | 71.843 | 8,978 | -449 | 0.00% | 645,009 |
| 2021-05-21 | 2021-05-18 | 73.347 | 9,427 | +898 | 0.00% | 691,442 |
| 2021-05-18 | 2021-05-14 | 71.621 | 8,529 | +449 | 0.00% | 610,852 |
| 2021-05-13 | 2021-05-11 | 70.841 | 8,080 | +449 | 0.00% | 572,394 |
| 2021-05-11 | 2021-05-07 | 76.299 | 7,631 | +2,693 | 0.00% | 582,236 |
| 2021-05-04 | 2021-04-30 | 70.618 | 4,938 | +449 | 0.00% | 348,712 |
| 2021-04-21 | 2021-04-19 | 67.666 | 4,489 | -449 | 0.00% | 303,754 |
| 2021-04-20 | 2021-04-16 | 66.831 | 4,938 | -17,058 | 0.00% | 330,011 |
| 2021-04-19 | 2021-04-15 | 66.385 | 21,996 | +449 | 0.00% | 1,460,215 |
| 2021-04-09 | 2021-04-07 | 60.426 | 21,547 | -898 | 0.00% | 1,302,007 |
| 2021-04-01 | 2021-03-30 | 56.639 | 22,445 | +898 | 0.00% | 1,271,269 |
| 2021-03-31 | 2021-03-29 | 58.366 | 21,547 | -224 | 0.00% | 1,257,607 |
| 2021-03-30 | 2021-03-26 | 57.308 | 21,771 | -898 | 0.00% | 1,247,643 |
| 2021-03-29 | 2021-03-25 | 55.693 | 22,669 | -2,245 | 0.00% | 1,262,493 |
| 2021-03-24 | 2021-03-22 | 53.520 | 24,914 | -13,017 | 0.00% | 1,333,410 |
| 2021-03-23 | 2021-03-19 | 52.852 | 37,931 | -9,427 | 0.00% | 2,004,736 |
| 2021-03-22 | 2021-03-18 | 54.133 | 47,358 | +21,996 | 0.00% | 2,563,636 |
| 2021-03-16 | 2021-03-12 | 49.566 | 25,362 | +897 | 0.00% | 1,257,101 |
| 2021-03-15 | 2021-03-11 | 51.516 | 24,465 | -897 | 0.00% | 1,260,328 |
| 2021-03-12 | 2021-03-10 | 47.784 | 25,362 | -898 | 0.00% | 1,211,902 |
| 2021-03-10 | 2021-03-08 | 45.668 | 26,260 | +898 | 0.00% | 1,199,238 |
| 2021-03-08 | 2021-03-04 | 48.675 | 25,362 | +2,693 | 0.00% | 1,234,502 |
| 2021-03-05 | 2021-03-03 | 51.348 | 22,669 | +1,795 | 0.00% | 1,164,019 |
| 2021-03-03 | 2021-03-01 | 52.351 | 20,874 | -1,346 | 0.00% | 1,092,774 |
| 2021-03-02 | 2021-02-26 | 48.564 | 22,220 | +1,346 | 0.00% | 1,079,089 |
| 2021-02-25 | 2021-02-23 | 52.796 | 20,874 | +449 | 0.00% | 1,102,074 |
| 2021-02-24 | 2021-02-22 | 53.966 | 20,425 | +449 | 0.00% | 1,102,256 |
| 2021-02-22 | 2021-02-18 | 57.865 | 19,976 | -2,244 | 0.00% | 1,155,901 |
| 2021-02-09 | 2021-02-05 | 56.695 | 22,220 | -1,347 | 0.00% | 1,259,762 |
| 2021-02-08 | 2021-02-04 | 53.409 | 23,567 | +2,245 | 0.00% | 1,258,692 |
| 2021-02-04 | 2021-02-02 | 55.748 | 21,322 | -58,357 | 0.00% | 1,188,663 |
| 2021-02-03 | 2021-02-01 | 55.414 | 79,679 | +57,459 | 0.00% | 4,415,335 |
| 2021-02-02 | 2021-01-29 | 54.077 | 22,220 | -1,347 | 0.00% | 1,201,600 |
| 2021-02-01 | 2021-01-28 | 52.908 | 23,567 | +3,591 | 0.00% | 1,246,880 |
| 2021-01-29 | 2021-01-27 | 54.412 | 19,976 | +1,347 | 0.00% | 1,086,926 |
| 2021-01-25 | 2021-01-21 | 58.032 | 18,629 | -188,535 | 0.00% | 1,081,070 |
| 2021-01-22 | 2021-01-20 | 61.262 | 207,164 | +189,882 | 0.01% | 12,691,230 |
| 2021-01-20 | 2021-01-18 | 59.313 | 17,282 | +448 | 0.00% | 1,025,039 |
| 2021-01-19 | 2021-01-15 | 56.584 | 16,834 | -32,320 | 0.00% | 952,528 |
| 2021-01-18 | 2021-01-14 | 54.746 | 49,154 | +3,142 | 0.00% | 2,690,972 |
| 2021-01-15 | 2021-01-13 | 54.857 | 46,012 | +33,667 | 0.00% | 2,524,086 |
| 2021-01-14 | 2021-01-12 | 56.695 | 12,345 | -35,013 | 0.00% | 699,899 |
| 2021-01-13 | 2021-01-11 | 56.472 | 47,358 | +39,502 | 0.00% | 2,674,410 |
| 2021-01-11 | 2021-01-07 | 58.589 | 7,856 | +1,347 | 0.00% | 460,271 |
| 2021-01-07 | 2021-01-05 | 59.925 | 6,509 | +1,347 | 0.00% | 390,053 |
| 2021-01-06 | 2021-01-04 | 59.368 | 5,162 | +2,693 | 0.00% | 306,459 |
| 2020-12-29 | 2020-12-24 | 55.693 | 2,469 | -898 | 0.00% | 137,505 |
| 2020-12-17 | 2020-12-15 | 53.743 | 3,367 | -897 | 0.00% | 180,954 |
| 2020-11-27 | 2020-11-25 | 47.060 | 4,264 | +897 | 0.00% | 200,665 |
| 2020-11-23 | 2020-11-19 | 52.518 | 3,367 | +898 | 0.00% | 176,828 |
| 2020-11-12 | 2020-11-10 | 50.123 | 2,469 | -449 | 0.00% | 123,754 |
| 2020-11-10 | 2020-11-06 | 50.179 | 2,918 | +449 | 0.00% | 146,422 |
| 2020-11-04 | 2020-11-02 | 45.389 | 2,469 | -149 | 0.00% | 112,066 |
| 2020-10-12 | 2020-10-08 | 42.883 | 2,618 | -101,450 | 0.00% | 112,268 |
| 2020-10-07 | 2020-10-05 | 43.162 | 104,068 | +99,654 | 0.00% | 4,491,751 |
| 2020-09-18 | 2020-09-16 | 38.651 | 4,414 | -448 | 0.00% | 170,604 |
| 2020-08-31 | 2020-08-27 | 37.760 | 4,862 | +1,795 | 0.00% | 183,587 |
| 2020-08-20 | 2020-08-18 | 35.643 | 3,067 | -1,795 | 0.00% | 109,318 |
| 2020-08-07 | 2020-08-05 | 30.408 | 4,862 | +1,795 | 0.00% | 147,844 |
| 2020-06-22 | 2020-06-18 | 28.013 | 3,067 | -1,795 | 0.00% | 85,917 |
| 2020-06-16 | 2020-06-12 | 28.151 | 4,862 | +33 | 0.00% | 136,868 |
| 2020-06-04 | 2020-06-02 | 31.515 | 4,829 | +892 | 0.00% | 152,187 |
| 2020-05-22 | 2020-05-20 | 29.496 | 3,937 | -1,784 | 0.00% | 116,127 |
| 2020-05-20 | 2020-05-18 | 29.384 | 5,721 | +892 | 0.00% | 168,107 |
| 2020-03-19 | 2020-03-17 | 20.412 | 4,829 | +892 | 0.00% | 98,569 |
| 2020-03-17 | 2020-03-13 | 22.599 | 3,937 | +891 | 0.00% | 88,972 |
| 2020-03-12 | 2020-03-10 | 24.450 | 3,046 | -17,832 | 0.00% | 74,473 |
| 2020-03-10 | 2020-03-06 | 24.562 | 20,878 | +8,916 | 0.00% | 512,798 |
| 2020-03-09 | 2020-03-05 | 25.627 | 11,962 | +8,916 | 0.00% | 306,552 |
| 2020-01-02 | 2019-12-27 | 26.637 | 3,046 | +446 | 0.00% | 81,135 |
| 2019-10-24 | 2019-10-22 | 29.104 | 2,600 | +2,229 | 0.00% | 75,670 |
| 2019-06-27 | 2019-06-25 | 20.277 | 371 | -7,579 | 0.00% | 7,523 |
| 2019-06-26 | 2019-06-24 | 17.137 | 7,950 | -8,916 | 0.00% | 136,240 |
| 2019-06-18 | 2019-06-14 | 16.241 | 16,866 | +117 | 0.00% | 273,914 |
| 2019-06-12 | 2019-06-10 | 16.128 | 16,749 | -885 | 0.00% | 270,122 |
| 2019-06-11 | 2019-06-06 | 15.179 | 17,634 | -1,771 | 0.00% | 267,666 |
| 2019-05-30 | 2019-05-28 | 14.614 | 19,405 | +1,771 | 0.00% | 283,590 |
| 2019-05-20 | 2019-05-16 | 15.179 | 17,634 | +885 | 0.00% | 267,666 |
| 2019-05-02 | 2019-04-29 | 16.128 | 16,749 | +8,854 | 0.00% | 270,122 |
| 2019-04-24 | 2019-04-18 | 16.015 | 7,895 | -332 | 0.00% | 126,436 |
| 2019-03-04 | 2019-02-28 | 12.423 | 8,227 | -3,467 | 0.00% | 102,206 |
| 2018-09-12 | 2018-09-10 | 8.075 | 11,694 | -2,656 | 0.00% | 94,431 |
| 2018-09-06 | 2018-09-04 | 8.922 | 14,350 | -17,709 | 0.00% | 128,033 |
| 2018-08-08 | 2018-08-06 | 9.035 | 32,059 | +2,656 | 0.00% | 289,657 |
| 2018-06-19 | 2018-06-14 | 10.368 | 29,403 | -132,815 | 0.00% | 304,844 |
| 2018-06-15 | 2018-06-13 | 11.012 | 162,218 | +132,815 | 0.01% | 1,786,270 |
| 2018-05-31 | 2018-05-29 | 9.939 | 29,403 | +8,855 | 0.00% | 292,225 |
| 2018-05-24 | 2018-05-21 | 10.842 | 20,548 | -886 | 0.00% | 222,784 |
| 2018-04-30 | 2018-04-26 | 10.040 | 21,434 | +886 | 0.00% | 215,203 |
| 2018-03-20 | 2018-03-16 | 9.555 | 20,548 | -2,657 | 0.00% | 196,328 |
| 2018-03-16 | 2018-03-14 | 9.397 | 23,205 | +8,855 | 0.00% | 218,046 |
| 2018-03-14 | 2018-03-12 | 9.159 | 14,350 | -4,427 | 0.00% | 131,437 |
| 2018-03-08 | 2018-03-06 | 8.256 | 18,777 | -1,771 | 0.00% | 155,020 |
| 2018-03-06 | 2018-03-02 | 7.770 | 20,548 | +1,771 | 0.00% | 159,662 |
| 2018-03-01 | 2018-02-27 | 8.154 | 18,777 | +4,427 | 0.00% | 153,111 |
| 2018-01-24 | 2018-01-22 | 7.307 | 14,350 | -443 | 0.00% | 104,858 |
| 2017-11-14 | 2017-11-10 | 7.770 | 14,793 | -12,396 | 0.00% | 114,944 |
| 2017-09-26 | 2017-09-22 | 7.996 | 27,189 | -885 | 0.00% | 217,405 |
| 2017-09-25 | 2017-09-21 | 7.928 | 28,074 | -37,631 | 0.00% | 222,579 |
| 2017-09-18 | 2017-09-14 | 7.251 | 65,705 | -443 | 0.00% | 476,406 |
| 2017-09-04 | 2017-08-31 | 6.550 | 66,148 | +443 | 0.00% | 433,299 |
| 2017-08-21 | 2017-08-17 | 6.652 | 65,705 | -1,771 | 0.00% | 437,076 |
| 2017-06-12 | 2017-06-08 | 6.596 | 67,476 | -25,678 | 0.00% | 445,047 |
| 2017-06-09 | 2017-06-07 | 6.042 | 93,154 | -7,969 | 0.00% | 562,858 |
| 2017-06-08 | 2017-06-06 | 5.974 | 101,123 | -885 | 0.01% | 604,156 |
| 2017-06-07 | 2017-06-05 | 6.065 | 102,008 | -15,938 | 0.01% | 618,660 |
| 2017-06-06 | 2017-06-02 | 6.020 | 117,946 | -2,656 | 0.01% | 709,993 |
| 2017-06-05 | 2017-06-01 | 6.042 | 120,602 | -21,251 | 0.01% | 728,705 |
| 2017-06-02 | 2017-05-31 | 6.042 | 141,853 | +6,641 | 0.01% | 857,108 |
| 2017-06-01 | 2017-05-29 | 6.042 | 135,212 | -11,511 | 0.01% | 816,982 |
| 2017-05-31 | 2017-05-26 | 6.042 | 146,723 | -1,328 | 0.01% | 886,534 |
| 2017-05-29 | 2017-05-25 | 6.031 | 148,051 | -11,511 | 0.01% | 892,886 |
| 2017-05-26 | 2017-05-24 | 5.974 | 159,562 | -18,151 | 0.01% | 953,298 |
| 2017-05-25 | 2017-05-23 | 5.884 | 177,713 | -12,396 | 0.01% | 1,045,684 |
| 2017-05-24 | 2017-05-22 | 5.828 | 190,109 | +2,656 | 0.01% | 1,107,888 |
| 2017-05-23 | 2017-05-19 | 5.850 | 187,453 | -23,907 | 0.01% | 1,096,644 |
| 2017-05-22 | 2017-05-18 | 5.782 | 211,360 | -8,854 | 0.01% | 1,222,183 |
| 2017-05-19 | 2017-05-17 | 5.839 | 220,214 | -18,594 | 0.01% | 1,285,816 |
| 2017-05-18 | 2017-05-16 | 5.737 | 238,808 | +4,427 | 0.01% | 1,370,112 |
| 2017-05-17 | 2017-05-15 | 5.726 | 234,381 | +52,241 | 0.01% | 1,342,066 |
| 2017-05-15 | 2017-05-11 | 5.794 | 182,140 | -3,542 | 0.01% | 1,055,276 |
| 2017-05-12 | 2017-05-10 | 5.794 | 185,682 | -21,693 | 0.01% | 1,075,797 |
| 2017-05-11 | 2017-05-09 | 5.760 | 207,375 | +12,396 | 0.01% | 1,194,455 |
| 2017-05-10 | 2017-05-08 | 5.816 | 194,979 | -18,151 | 0.01% | 1,134,066 |
| 2017-05-09 | 2017-05-05 | 5.760 | 213,130 | -81,903 | 0.01% | 1,227,604 |
| 2017-05-08 | 2017-05-04 | 5.647 | 295,033 | +30,105 | 0.02% | 1,666,034 |
| 2017-05-05 | 2017-05-02 | 5.782 | 264,928 | -15,938 | 0.01% | 1,531,938 |
| 2017-05-04 | 2017-04-28 | 5.782 | 280,866 | -15,938 | 0.01% | 1,624,099 |
| 2017-05-02 | 2017-04-27 | 5.737 | 296,804 | -57,553 | 0.02% | 1,702,852 |
| 2017-04-28 | 2017-04-26 | 5.466 | 354,357 | +15,938 | 0.02% | 1,937,001 |
| 2017-04-27 | 2017-04-25 | 5.545 | 338,419 | -3,542 | 0.02% | 1,876,634 |
| 2017-04-26 | 2017-04-24 | 5.489 | 341,961 | +6,198 | 0.02% | 1,876,965 |
| 2017-04-19 | 2017-04-13 | 5.511 | 335,763 | -10,625 | 0.02% | 1,850,530 |
| 2017-04-18 | 2017-04-12 | 5.365 | 346,388 | -13,282 | 0.02% | 1,858,231 |
| 2017-04-13 | 2017-04-11 | 5.184 | 359,670 | +15,938 | 0.02% | 1,864,491 |
| 2017-04-12 | 2017-04-10 | 5.240 | 343,732 | +13,281 | 0.02% | 1,801,280 |
| 2017-03-28 | 2017-03-24 | 5.421 | 330,451 | -2,656 | 0.02% | 1,791,396 |
| 2017-03-27 | 2017-03-23 | 5.308 | 333,107 | +58,439 | 0.02% | 1,768,174 |
| 2017-03-24 | 2017-03-22 | 5.749 | 274,668 | +10,625 | 0.01% | 1,578,953 |
| 2017-03-23 | 2017-03-21 | 5.963 | 264,043 | +17,266 | 0.01% | 1,574,534 |
| 2017-03-22 | 2017-03-20 | 6.031 | 246,777 | -10,625 | 0.01% | 1,488,296 |
| 2017-03-17 | 2017-03-15 | 5.862 | 257,402 | -4,427 | 0.01% | 1,508,769 |
| 2017-03-06 | 2017-03-02 | 5.839 | 261,829 | +12,839 | 0.01% | 1,528,803 |
| 2017-03-03 | 2017-03-01 | 5.941 | 248,990 | -26,564 | 0.01% | 1,479,146 |
| 2017-03-02 | 2017-02-28 | 5.862 | 275,554 | +17,709 | 0.01% | 1,615,167 |
| 2017-03-01 | 2017-02-27 | 5.884 | 257,845 | -23,021 | 0.01% | 1,517,189 |
| 2017-02-28 | 2017-02-24 | 5.782 | 280,866 | +59,324 | 0.01% | 1,624,099 |
| 2017-02-27 | 2017-02-23 | 5.986 | 221,542 | -44,272 | 0.01% | 1,326,097 |
| 2017-02-24 | 2017-02-22 | 5.805 | 265,814 | +6,641 | 0.01% | 1,543,065 |
| 2017-02-23 | 2017-02-21 | 5.782 | 259,173 | +17,709 | 0.01% | 1,498,660 |
| 2017-02-17 | 2017-02-15 | 5.929 | 241,464 | +29,662 | 0.01% | 1,431,710 |
| 2017-02-16 | 2017-02-14 | 5.997 | 211,802 | +54,011 | 0.01% | 1,270,188 |
| 2017-02-15 | 2017-02-13 | 6.087 | 157,791 | +1,771 | 0.01% | 960,538 |
| 2017-02-14 | 2017-02-10 | 6.042 | 156,020 | -94,299 | 0.01% | 942,708 |
| 2017-02-13 | 2017-02-09 | 5.782 | 250,319 | +81,018 | 0.01% | 1,447,462 |
| 2017-02-10 | 2017-02-08 | 5.963 | 169,301 | +21,693 | 0.01% | 1,009,571 |
| 2017-02-09 | 2017-02-07 | 5.986 | 147,608 | -123,076 | 0.01% | 883,546 |
| 2017-02-08 | 2017-02-06 | 5.636 | 270,684 | -29,219 | 0.01% | 1,525,480 |
| 2017-02-06 | 2017-02-02 | 5.421 | 299,903 | +7,083 | 0.02% | 1,625,794 |
| 2017-02-03 | 2017-02-01 | 5.579 | 292,820 | +21,251 | 0.02% | 1,633,695 |
| 2017-02-01 | 2017-01-25 | 5.545 | 271,569 | +5,313 | 0.02% | 1,505,931 |
| 2017-01-20 | 2017-01-18 | 5.500 | 266,256 | -88,839 | 0.01% | 1,464,440 |
| 2017-01-19 | 2017-01-17 | 5.579 | 355,095 | -33,204 | 0.02% | 1,981,139 |
| 2017-01-18 | 2017-01-16 | 5.523 | 388,299 | -26,120 | 0.02% | 2,144,463 |
| 2017-01-16 | 2017-01-12 | 5.387 | 414,419 | +83,231 | 0.02% | 2,232,551 |
| 2017-01-13 | 2017-01-11 | 5.613 | 331,188 | +24,792 | 0.02% | 1,858,978 |
| 2017-01-10 | 2017-01-06 | 5.726 | 306,396 | -34,532 | 0.02% | 1,754,423 |
| 2017-01-09 | 2017-01-05 | 5.647 | 340,928 | -20,808 | 0.02% | 1,925,201 |
| 2017-01-06 | 2017-01-04 | 5.511 | 361,736 | +12,839 | 0.02% | 1,993,678 |
| 2016-12-28 | 2016-12-22 | 5.308 | 348,897 | -26,563 | 0.02% | 1,851,989 |
| 2016-12-21 | 2016-12-19 | 5.308 | 375,460 | -9,740 | 0.02% | 1,992,989 |
| 2016-12-20 | 2016-12-16 | 5.218 | 385,200 | +9,740 | 0.02% | 2,009,887 |
| 2016-12-15 | 2016-12-13 | 5.557 | 375,460 | -5,312 | 0.02% | 2,086,278 |
| 2016-12-13 | 2016-12-09 | 5.602 | 380,772 | +18,594 | 0.02% | 2,132,996 |
| 2016-12-09 | 2016-12-07 | 5.997 | 362,178 | +8,854 | 0.02% | 2,172,001 |
| 2016-12-08 | 2016-12-06 | 6.087 | 353,324 | +7,969 | 0.02% | 2,150,826 |
| 2016-12-07 | 2016-12-05 | 6.155 | 345,355 | +23,907 | 0.02% | 2,125,718 |
| 2016-12-06 | 2016-12-02 | 6.313 | 321,448 | +8,854 | 0.02% | 2,029,392 |
| 2016-12-05 | 2016-12-01 | 6.347 | 312,594 | +34,532 | 0.02% | 1,984,085 |
| 2016-12-02 | 2016-11-30 | 6.449 | 278,062 | -29,219 | 0.02% | 1,793,169 |
| 2016-12-01 | 2016-11-29 | 6.415 | 307,281 | -17,709 | 0.02% | 1,971,185 |
| 2016-11-30 | 2016-11-28 | 6.358 | 324,990 | -20,365 | 0.02% | 2,066,435 |
| 2016-11-29 | 2016-11-25 | 6.257 | 345,355 | +17,709 | 0.02% | 2,160,821 |
| 2016-11-24 | 2016-11-22 | 6.336 | 327,646 | -6,198 | 0.02% | 2,075,922 |
| 2016-11-14 | 2016-11-10 | 6.358 | 333,844 | +1,770 | 0.02% | 2,122,733 |
| 2016-11-04 | 2016-11-02 | 6.313 | 332,074 | -3,541 | 0.02% | 2,096,477 |
| 2016-11-03 | 2016-11-01 | 6.325 | 335,615 | -18,594 | 0.02% | 2,122,622 |
| 2016-11-02 | 2016-10-31 | 6.257 | 354,209 | +14,167 | 0.02% | 2,216,219 |
| 2016-11-01 | 2016-10-28 | 6.415 | 340,042 | -51,356 | 0.02% | 2,181,344 |
| 2016-10-31 | 2016-10-27 | 6.279 | 391,398 | +63,752 | 0.02% | 2,457,745 |
| 2016-10-28 | 2016-10-26 | 6.347 | 327,646 | +46,928 | 0.02% | 2,079,623 |
| 2016-10-27 | 2016-10-25 | 6.505 | 280,718 | +61,980 | 0.02% | 1,826,149 |
| 2016-10-26 | 2016-10-24 | 6.652 | 218,738 | -6,198 | 0.01% | 1,455,067 |
| 2016-10-25 | 2016-10-20 | 6.562 | 224,936 | -20,365 | 0.01% | 1,475,973 |
| 2016-10-24 | 2016-10-19 | 6.223 | 245,301 | -39,844 | 0.01% | 1,526,491 |
| 2016-10-20 | 2016-10-18 | 6.133 | 285,145 | -15,938 | 0.02% | 1,748,674 |
| 2016-10-19 | 2016-10-17 | 6.031 | 301,083 | +26,563 | 0.02% | 1,815,812 |
| 2016-10-18 | 2016-10-14 | 6.144 | 274,520 | -23,464 | 0.02% | 1,686,616 |
| 2016-10-17 | 2016-10-13 | 6.054 | 297,984 | +17,708 | 0.02% | 1,803,853 |
| 2016-10-14 | 2016-10-12 | 6.065 | 280,276 | +21,251 | 0.02% | 1,699,822 |
| 2016-10-13 | 2016-10-11 | 6.257 | 259,025 | -7,084 | 0.02% | 1,620,671 |
| 2016-10-12 | 2016-10-07 | 6.178 | 266,109 | -4,869 | 0.02% | 1,643,956 |
| 2016-10-11 | 2016-10-06 | 6.223 | 270,978 | +8,854 | 0.02% | 1,686,277 |
| 2016-10-07 | 2016-10-05 | 6.212 | 262,124 | -1,771 | 0.02% | 1,628,219 |
| 2016-10-06 | 2016-10-04 | 6.166 | 263,895 | +24,792 | 0.02% | 1,627,298 |
| 2016-10-05 | 2016-10-03 | 6.246 | 239,103 | -17,266 | 0.01% | 1,493,322 |
| 2016-09-30 | 2016-09-28 | 5.986 | 256,369 | -11,510 | 0.01% | 1,534,563 |
| 2016-09-29 | 2016-09-27 | 5.929 | 267,879 | -7,084 | 0.02% | 1,588,332 |
| 2016-09-28 | 2016-09-26 | 5.816 | 274,963 | +43,829 | 0.02% | 1,599,281 |
| 2016-09-27 | 2016-09-23 | 6.020 | 231,134 | +17,709 | 0.01% | 1,391,344 |
| 2016-09-26 | 2016-09-22 | 6.110 | 213,425 | -5,313 | 0.01% | 1,304,025 |
| 2016-09-21 | 2016-09-19 | 6.031 | 218,738 | +6,198 | 0.01% | 1,319,195 |
| 2016-09-20 | 2016-09-15 | 6.020 | 212,540 | +8,855 | 0.01% | 1,279,414 |
| 2016-09-15 | 2016-09-13 | 6.042 | 203,685 | -10,626 | 0.01% | 1,230,711 |
| 2016-09-14 | 2016-09-12 | 5.873 | 214,311 | +9,740 | 0.01% | 1,258,610 |
| 2016-09-13 | 2016-09-09 | 6.189 | 204,571 | +14,167 | 0.01% | 1,266,100 |
| 2016-09-12 | 2016-09-08 | 6.200 | 190,404 | -39,844 | 0.01% | 1,180,570 |
| 2016-09-09 | 2016-09-07 | 5.952 | 230,248 | +13,281 | 0.01% | 1,370,408 |
| 2016-09-08 | 2016-09-06 | 6.008 | 216,967 | -35,417 | 0.01% | 1,303,613 |
| 2016-09-07 | 2016-09-05 | 5.907 | 252,384 | +4,427 | 0.01% | 1,490,757 |
| 2016-09-06 | 2016-09-02 | 5.963 | 247,957 | -7,969 | 0.01% | 1,478,610 |
| 2016-09-05 | 2016-09-01 | 5.963 | 255,926 | -54,012 | 0.01% | 1,526,131 |
| 2016-09-02 | 2016-08-31 | 5.952 | 309,938 | -54,011 | 0.02% | 1,844,713 |
| 2016-09-01 | 2016-08-30 | 5.895 | 363,949 | -18,152 | 0.02% | 2,145,628 |
| 2016-08-31 | 2016-08-29 | 5.749 | 382,101 | +45,158 | 0.02% | 2,196,541 |
| 2016-08-30 | 2016-08-26 | 5.862 | 336,943 | -4,870 | 0.02% | 1,975,000 |
| 2016-08-29 | 2016-08-25 | 5.850 | 341,813 | +47,813 | 0.02% | 1,999,685 |
| 2016-08-26 | 2016-08-24 | 5.907 | 294,000 | +9,740 | 0.02% | 1,736,570 |
| 2016-08-25 | 2016-08-23 | 5.816 | 284,260 | -9,740 | 0.02% | 1,653,356 |
| 2016-08-24 | 2016-08-22 | 5.545 | 294,000 | +25,678 | 0.02% | 1,630,317 |
| 2016-08-19 | 2016-08-17 | 5.478 | 268,322 | -35,418 | 0.02% | 1,469,743 |
| 2016-08-18 | 2016-08-16 | 5.545 | 303,740 | +35,418 | 0.02% | 1,684,329 |
| 2016-08-17 | 2016-08-15 | 5.263 | 268,322 | -17,709 | 0.02% | 1,412,165 |
| 2016-08-16 | 2016-08-12 | 5.342 | 286,031 | -57,041 | 0.02% | 1,527,980 |
| 2016-08-15 | 2016-08-11 | 4.958 | 343,072 | +22,135 | 0.02% | 1,700,956 |
| 2016-07-19 | 2016-07-15 | 4.585 | 320,937 | +17,709 | 0.02% | 1,471,598 |
| 2016-07-15 | 2016-07-13 | 4.630 | 303,228 | -3,542 | 0.02% | 1,404,095 |
| 2016-07-12 | 2016-07-08 | 4.416 | 306,770 | -220,030 | 0.02% | 1,354,668 |
| 2016-06-24 | 2016-06-22 | 3.863 | 526,800 | -7,084 | 0.03% | 2,034,770 |
| 2016-04-26 | 2016-04-22 | 3.851 | 533,884 | +7,084 | 0.03% | 2,056,102 |
| 2016-03-21 | 2016-03-17 | 4.213 | 526,800 | +3,542 | 0.03% | 2,219,208 |
| 2016-02-24 | 2016-02-22 | 4.066 | 523,258 | +35,417 | 0.03% | 2,127,462 |
| 2016-02-11 | 2016-02-04 | 3.975 | 487,841 | -8,854 | 0.03% | 1,939,386 |
| 2016-02-03 | 2016-02-01 | 4.077 | 496,695 | +177,087 | 0.03% | 2,025,071 |
| 2015-12-07 | 2015-12-03 | 4.789 | 319,608 | +7,526 | 0.02% | 1,530,477 |
| 2015-11-09 | 2015-11-05 | 4.755 | 312,082 | -30,105 | 0.02% | 1,483,864 |
| 2015-10-13 | 2015-10-09 | 4.190 | 342,187 | -34,532 | 0.02% | 1,433,774 |
| 2015-10-06 | 2015-10-02 | 4.134 | 376,719 | +34,532 | 0.02% | 1,557,191 |
| 2015-08-27 | 2015-08-25 | 4.077 | 342,187 | -1,771 | 0.02% | 1,395,128 |
| 2015-08-26 | 2015-08-24 | 3.908 | 343,958 | -7,083 | 0.02% | 1,344,079 |
| 2015-08-17 | 2015-08-13 | 4.698 | 351,041 | -79,689 | 0.02% | 1,649,281 |
| 2015-08-11 | 2015-08-07 | 4.337 | 430,730 | +8,854 | 0.03% | 1,868,012 |
| 2015-08-06 | 2015-08-04 | 4.416 | 421,876 | +30,105 | 0.03% | 1,862,966 |
| 2015-07-20 | 2015-07-16 | 3.930 | 391,771 | -17,709 | 0.02% | 1,539,767 |
| 2015-07-17 | 2015-07-15 | 3.874 | 409,480 | -17,709 | 0.02% | 1,586,245 |
| 2015-07-16 | 2015-07-14 | 3.829 | 427,189 | -8,854 | 0.03% | 1,635,547 |
| 2015-07-03 | 2015-06-30 | 3.998 | 436,043 | -53,126 | 0.03% | 1,743,315 |
| 2015-07-02 | 2015-06-29 | 3.829 | 489,169 | +57,110 | 0.03% | 1,872,846 |
| 2015-06-25 | 2015-06-23 | 4.213 | 432,059 | +8,855 | 0.03% | 1,820,100 |
| 2015-06-18 | 2015-06-16 | 4.066 | 423,204 | -8,855 | 0.03% | 1,720,662 |
| 2015-06-16 | 2015-06-12 | 4.258 | 432,059 | +8,855 | 0.03% | 1,839,618 |
| 2015-06-12 | 2015-06-10 | 4.213 | 423,204 | +75,704 | 0.03% | 1,782,797 |
| 2015-06-11 | 2015-06-09 | 4.292 | 347,500 | +26,563 | 0.02% | 1,491,358 |
| 2015-06-08 | 2015-06-04 | 4.540 | 320,937 | +17,709 | 0.02% | 1,457,099 |
| 2015-05-20 | 2015-05-18 | 5.229 | 303,228 | +44,272 | 0.02% | 1,585,600 |
| 2015-05-18 | 2015-05-14 | 4.834 | 258,956 | -3,542 | 0.02% | 1,251,737 |
| 2015-05-14 | 2015-05-12 | 4.630 | 262,498 | -3,542 | 0.02% | 1,215,495 |
| 2015-05-13 | 2015-05-11 | 4.732 | 266,040 | -14,167 | 0.02% | 1,258,938 |
| 2015-05-07 | 2015-05-05 | 4.981 | 280,207 | -44,271 | 0.02% | 1,395,600 |
| 2015-05-06 | 2015-05-04 | 5.037 | 324,478 | +44,271 | 0.02% | 1,634,419 |
| 2015-04-27 | 2015-04-23 | 5.026 | 280,207 | +3,542 | 0.02% | 1,408,258 |
| 2015-04-23 | 2015-04-21 | 5.331 | 276,665 | -3,542 | 0.02% | 1,474,822 |
| 2015-04-20 | 2015-04-16 | 5.161 | 280,207 | -12,396 | 0.02% | 1,446,234 |
| 2015-04-17 | 2015-04-15 | 5.071 | 292,603 | +3,542 | 0.02% | 1,483,776 |
| 2015-03-24 | 2015-03-20 | 5.206 | 289,061 | -99,611 | 0.02% | 1,504,991 |
| 2015-03-23 | 2015-03-19 | 4.563 | 388,672 | -78,804 | 0.02% | 1,773,405 |
| 2015-03-19 | 2015-03-17 | 4.100 | 467,476 | +17,709 | 0.03% | 1,916,502 |
| 2015-03-18 | 2015-03-16 | 4.055 | 449,767 | -11,068 | 0.03% | 1,823,582 |
| 2015-03-13 | 2015-03-11 | 3.829 | 460,835 | -22,136 | 0.03% | 1,764,365 |
| 2015-03-12 | 2015-03-10 | 3.716 | 482,971 | +22,136 | 0.03% | 1,794,570 |
| 2015-03-11 | 2015-03-09 | 3.840 | 460,835 | -22,136 | 0.03% | 1,769,570 |
| 2015-02-04 | 2015-02-02 | 3.479 | 482,971 | +66,408 | 0.03% | 1,680,023 |
| 2015-02-02 | 2015-01-29 | 3.829 | 416,563 | +133,888 | 0.02% | 1,594,864 |
| 2015-01-30 | 2015-01-28 | 3.727 | 282,675 | -44,272 | 0.02% | 1,053,525 |
| 2015-01-27 | 2015-01-23 | 3.591 | 326,947 | -4,427 | 0.03% | 1,174,216 |
| 2015-01-26 | 2015-01-22 | 3.388 | 331,374 | +4,427 | 0.03% | 1,122,750 |
| 2015-01-16 | 2015-01-14 | 3.445 | 326,947 | -73,491 | 0.03% | 1,126,213 |
| 2015-01-12 | 2015-01-08 | 3.671 | 400,438 | +22,136 | 0.03% | 1,469,813 |
| 2015-01-05 | 2014-12-31 | 4.716 | 378,302 | -17,709 | 0.03% | 1,784,029 |
| 2015-01-02 | 2014-12-29 | 4.504 | 396,011 | +36,571 | 0.03% | 1,783,774 |
| 2014-12-19 | 2014-12-17 | 3.808 | 359,440 | +1,206 | 0.03% | 1,368,586 |
| 2014-12-15 | 2014-12-11 | 4.318 | 358,234 | -8,037 | 0.03% | 1,546,751 |
| 2014-12-09 | 2014-12-05 | 4.791 | 366,271 | +16,073 | 0.03% | 1,754,637 |
| 2014-12-04 | 2014-12-02 | 4.915 | 350,198 | -16,073 | 0.03% | 1,721,214 |
| 2014-12-02 | 2014-11-28 | 4.878 | 366,271 | +16,073 | 0.03% | 1,786,540 |
| 2014-11-21 | 2014-11-19 | 5.114 | 350,198 | -16,073 | 0.03% | 1,790,934 |
| 2014-10-23 | 2014-10-21 | 5.052 | 366,271 | +8,037 | 0.03% | 1,850,345 |
| 2014-10-20 | 2014-10-16 | 5.002 | 358,234 | +803 | 0.03% | 1,791,913 |
| 2014-09-15 | 2014-09-11 | 5.562 | 357,431 | +8,037 | 0.03% | 1,988,034 |
| 2014-09-08 | 2014-09-04 | 5.774 | 349,394 | +8,037 | 0.03% | 2,017,240 |
| 2014-09-04 | 2014-09-02 | 5.574 | 341,357 | -40,987 | 0.03% | 1,902,878 |
| 2014-08-22 | 2014-08-20 | 5.450 | 382,344 | +40,183 | 0.03% | 2,083,783 |
| 2014-08-18 | 2014-08-14 | 5.923 | 342,161 | +24,914 | 0.03% | 2,026,570 |
| 2014-08-12 | 2014-08-08 | 6.197 | 317,247 | -96,440 | 0.03% | 1,965,853 |
| 2014-08-06 | 2014-08-04 | 6.010 | 413,687 | -8,037 | 0.04% | 2,486,240 |
| 2014-08-01 | 2014-07-30 | 5.861 | 421,724 | -50,229 | 0.04% | 2,471,572 |
| 2014-07-31 | 2014-07-29 | 5.761 | 471,953 | +8,037 | 0.04% | 2,718,967 |
| 2014-07-30 | 2014-07-28 | 5.873 | 463,916 | -40,184 | 0.04% | 2,724,617 |
| 2014-07-29 | 2014-07-25 | 5.674 | 504,100 | -65,499 | 0.05% | 2,860,261 |
| 2014-07-28 | 2014-07-24 | 5.587 | 569,599 | +30,942 | 0.05% | 3,182,290 |
| 2014-07-25 | 2014-07-23 | 5.624 | 538,657 | +124,970 | 0.05% | 3,029,527 |
| 2014-07-24 | 2014-07-22 | 5.612 | 413,687 | +31,343 | 0.04% | 2,321,521 |
| 2014-07-22 | 2014-07-18 | 6.134 | 382,344 | +136,623 | 0.03% | 2,345,445 |
| 2014-07-11 | 2014-07-09 | 6.757 | 245,721 | +40,183 | 0.02% | 1,660,222 |
| 2014-06-10 | 2014-06-06 | 6.806 | 205,538 | -6,429 | 0.02% | 1,398,954 |
| 2014-06-09 | 2014-06-05 | 6.719 | 211,967 | +6,429 | 0.02% | 1,424,250 |
| 2014-05-13 | 2014-05-09 | 6.383 | 205,538 | -6,429 | 0.02% | 1,311,999 |
| 2014-04-28 | 2014-04-24 | 6.744 | 211,967 | -43,398 | 0.02% | 1,429,525 |
| 2014-04-15 | 2014-04-11 | 6.147 | 255,365 | -2,411 | 0.02% | 1,569,685 |
| 2014-04-07 | 2014-04-03 | 6.122 | 257,776 | +2,411 | 0.02% | 1,578,090 |
| 2014-03-28 | 2014-03-26 | 5.973 | 255,365 | +46,613 | 0.02% | 1,525,200 |
| 2014-03-27 | 2014-03-25 | 6.209 | 208,752 | +164,751 | 0.02% | 1,296,150 |
| 2014-03-25 | 2014-03-21 | 7.416 | 44,001 | -8,438 | 0.00% | 326,312 |
| 2014-03-21 | 2014-03-19 | 7.379 | 52,439 | +402 | 0.00% | 386,931 |
| 2014-03-03 | 2014-02-27 | 7.379 | 52,037 | -6,028 | 0.00% | 383,964 |
| 2014-02-19 | 2014-02-17 | 7.516 | 58,065 | +6,028 | 0.01% | 436,391 |
| 2014-02-13 | 2014-02-11 | 7.690 | 52,037 | -16,074 | 0.00% | 400,152 |
| 2014-01-07 | 2014-01-03 | 8.150 | 68,111 | -4,018 | 0.01% | 555,115 |
| 2014-01-02 | 2013-12-27 | 7.565 | 72,129 | +4,018 | 0.01% | 545,679 |
| 2013-12-16 | 2013-12-12 | 8.474 | 68,111 | -5,625 | 0.01% | 577,150 |
| 2013-11-27 | 2013-11-25 | 8.835 | 73,736 | +1,607 | 0.01% | 651,421 |
| 2013-11-06 | 2013-11-04 | 8.922 | 72,129 | +20,092 | 0.01% | 643,507 |
| 2013-11-05 | 2013-11-01 | 9.245 | 52,037 | -21,699 | 0.00% | 481,089 |
| 2013-10-29 | 2013-10-25 | 8.611 | 73,736 | +16,073 | 0.01% | 634,907 |
| 2013-10-23 | 2013-10-21 | 9.419 | 57,663 | -3,215 | 0.01% | 543,147 |
| 2013-10-22 | 2013-10-18 | 9.021 | 60,878 | +3,215 | 0.01% | 549,190 |
| 2013-10-16 | 2013-10-11 | 8.660 | 57,663 | +4,018 | 0.01% | 499,379 |
| 2013-10-15 | 2013-10-10 | 8.698 | 53,645 | -8,036 | 0.00% | 466,585 |
| 2013-10-11 | 2013-10-09 | 8.250 | 61,681 | +12,055 | 0.01% | 508,849 |
| 2013-10-09 | 2013-10-07 | 8.237 | 49,626 | -804 | 0.00% | 408,782 |
| 2013-10-02 | 2013-09-27 | 7.453 | 50,430 | +5,626 | 0.00% | 375,872 |
| 2013-09-17 | 2013-09-13 | 7.068 | 44,804 | -48,220 | 0.00% | 316,657 |
| 2013-09-16 | 2013-09-12 | 6.781 | 93,024 | +40,183 | 0.01% | 630,835 |
| 2013-09-13 | 2013-09-11 | 7.117 | 52,841 | +201 | 0.00% | 376,089 |
| 2013-09-04 | 2013-09-02 | 7.565 | 52,640 | -804 | 0.00% | 398,239 |
| 2013-08-29 | 2013-08-27 | 7.180 | 53,444 | -8,036 | 0.00% | 383,706 |
| 2013-08-21 | 2013-08-19 | 6.956 | 61,480 | +8,036 | 0.01% | 427,632 |
| 2013-08-20 | 2013-08-16 | 7.155 | 53,444 | -8,036 | 0.00% | 382,376 |
| 2013-08-19 | 2013-08-15 | 6.931 | 61,480 | -8,037 | 0.01% | 426,102 |
| 2013-08-15 | 2013-08-12 | 6.109 | 69,517 | +8,037 | 0.01% | 424,714 |
| 2013-08-13 | 2013-08-09 | 6.508 | 61,480 | -401,030 | 0.01% | 400,092 |
| 2013-08-09 | 2013-08-07 | 6.209 | 462,510 | +401,030 | 0.04% | 2,871,745 |
| 2013-08-08 | 2013-08-06 | 6.333 | 61,480 | +8,036 | 0.01% | 389,382 |
| 2013-08-01 | 2013-07-30 | 5.935 | 53,444 | -80,366 | 0.00% | 317,206 |
| 2013-07-23 | 2013-07-19 | 5.400 | 133,810 | +80,366 | 0.01% | 722,607 |
| 2013-07-19 | 2013-07-17 | 5.649 | 53,444 | -60,275 | 0.00% | 301,911 |
| 2013-07-17 | 2013-07-15 | 5.176 | 113,719 | -4,822 | 0.01% | 588,641 |
| 2013-06-28 | 2013-06-26 | 4.990 | 118,541 | +4,822 | 0.01% | 591,476 |
| 2013-06-26 | 2013-06-24 | 5.201 | 113,719 | -16,073 | 0.01% | 591,471 |
| 2013-06-19 | 2013-06-17 | 5.550 | 129,792 | -40,183 | 0.01% | 720,289 |
| 2013-06-18 | 2013-06-14 | 5.699 | 169,975 | -16,074 | 0.02% | 968,667 |
| 2013-06-14 | 2013-06-11 | 6.271 | 186,049 | -8,036 | 0.02% | 1,166,761 |
| 2013-06-13 | 2013-06-10 | 6.097 | 194,085 | +24,110 | 0.02% | 1,183,347 |
| 2013-06-11 | 2013-06-07 | 6.209 | 169,975 | +25,717 | 0.02% | 1,055,382 |
| 2013-06-10 | 2013-06-06 | 6.221 | 144,258 | +60,275 | 0.01% | 897,499 |
| 2013-06-07 | 2013-06-05 | 6.209 | 83,983 | -8,840 | 0.01% | 521,454 |
| 2013-06-06 | 2013-06-04 | 6.197 | 92,823 | +20,895 | 0.01% | 575,187 |
| 2013-06-05 | 2013-06-03 | 6.159 | 71,928 | +8,037 | 0.01% | 443,024 |
| 2013-06-04 | 2013-05-31 | 6.582 | 63,891 | -44,202 | 0.01% | 420,552 |
| 2013-05-31 | 2013-05-29 | 5.873 | 108,093 | -8,037 | 0.01% | 634,839 |
| 2013-05-30 | 2013-05-28 | 5.512 | 116,130 | +8,037 | 0.01% | 640,136 |
| 2013-05-23 | 2013-05-21 | 5.749 | 108,093 | -60,275 | 0.01% | 621,389 |
| 2013-05-22 | 2013-05-20 | 5.475 | 168,368 | -56,257 | 0.02% | 921,799 |
| 2013-05-21 | 2013-05-16 | 5.226 | 224,625 | -8,036 | 0.02% | 1,173,901 |
| 2013-05-15 | 2013-05-13 | 4.990 | 232,661 | -8,037 | 0.03% | 1,160,893 |
| 2013-05-13 | 2013-05-09 | 4.990 | 240,698 | -48,220 | 0.03% | 1,200,994 |
| 2013-05-10 | 2013-05-08 | 5.077 | 288,918 | +48,220 | 0.03% | 1,466,759 |
| 2013-05-06 | 2013-05-02 | 4.952 | 240,698 | +56,257 | 0.03% | 1,192,009 |
| 2013-03-28 | 2013-03-26 | 5.550 | 184,441 | +8,036 | 0.02% | 1,023,567 |
| 2013-03-15 | 2013-03-13 | 6.502 | 176,405 | +12,136 | 0.02% | 1,146,906 |
| 2013-03-07 | 2013-03-05 | 6.420 | 164,269 | +2,215 | 0.02% | 1,054,653 |
| 2013-03-05 | 2013-03-01 | 6.502 | 162,054 | -5,906 | 0.02% | 1,053,602 |
| 2013-02-28 | 2013-02-26 | 6.231 | 167,960 | -39,867 | 0.02% | 1,046,500 |
| 2013-02-26 | 2013-02-22 | 6.190 | 207,827 | +2,953 | 0.03% | 1,286,453 |
| 2013-02-25 | 2013-02-21 | 6.149 | 204,874 | +37,652 | 0.03% | 1,259,849 |
| 2013-02-21 | 2013-02-19 | 6.407 | 167,222 | +1,477 | 0.02% | 1,071,347 |
| 2013-02-19 | 2013-02-15 | 6.488 | 165,745 | -7,383 | 0.02% | 1,075,354 |
| 2013-02-14 | 2013-02-07 | 6.244 | 173,128 | +9,598 | 0.02% | 1,081,045 |
| 2013-02-07 | 2013-02-05 | 6.474 | 163,530 | +36,914 | 0.02% | 1,058,769 |
| 2013-02-06 | 2013-02-04 | 6.921 | 126,616 | -1,477 | 0.02% | 876,365 |
| 2013-02-01 | 2013-01-30 | 7.206 | 128,093 | +1,477 | 0.02% | 923,023 |
| 2013-01-29 | 2013-01-25 | 7.179 | 126,616 | +83,795 | 0.02% | 908,950 |
| 2013-01-25 | 2013-01-23 | 8.411 | 42,821 | +4,061 | 0.01% | 360,184 |
| 2013-01-23 | 2013-01-21 | 9.414 | 38,760 | -738 | 0.00% | 364,875 |
| 2013-01-22 | 2013-01-18 | 9.265 | 39,498 | -36,915 | 0.01% | 365,937 |
| 2013-01-04 | 2013-01-02 | 7.639 | 76,413 | -37,652 | 0.01% | 583,743 |
| 2012-12-21 | 2012-12-19 | 7.070 | 114,065 | -73,829 | 0.01% | 806,489 |
| 2012-12-19 | 2012-12-17 | 6.366 | 187,894 | +36,915 | 0.02% | 1,196,152 |
| 2012-12-14 | 2012-12-12 | 6.623 | 150,979 | -36,915 | 0.02% | 1,000,003 |
| 2012-12-10 | 2012-12-06 | 5.675 | 187,894 | -5,168 | 0.02% | 1,066,357 |
| 2012-12-03 | 2012-11-29 | 5.404 | 193,062 | -7,382 | 0.02% | 1,043,387 |
| 2012-11-27 | 2012-11-23 | 5.472 | 200,444 | -33,223 | 0.03% | 1,096,857 |
| 2012-11-23 | 2012-11-21 | 5.283 | 233,667 | +44,297 | 0.03% | 1,234,348 |
| 2012-11-21 | 2012-11-19 | 5.608 | 189,370 | -7,383 | 0.02% | 1,061,909 |
| 2012-10-29 | 2012-10-25 | 5.648 | 196,753 | +36,914 | 0.03% | 1,111,305 |
| 2012-10-16 | 2012-10-12 | 6.542 | 159,839 | -36,914 | 0.02% | 1,045,696 |
| 2012-10-10 | 2012-10-08 | 6.000 | 196,753 | +7,383 | 0.03% | 1,180,595 |
| 2012-09-18 | 2012-09-14 | 5.553 | 189,370 | -36,914 | 0.02% | 1,051,649 |
| 2012-08-29 | 2012-08-27 | 5.445 | 226,284 | +36,914 | 0.03% | 1,232,127 |
| 2012-08-24 | 2012-08-22 | 6.000 | 189,370 | +36,914 | 0.02% | 1,136,294 |
| 2012-06-29 | 2012-06-27 | 5.946 | 152,456 | +738 | 0.02% | 906,535 |
| 2012-06-14 | 2012-06-12 | 7.111 | 151,718 | +36,915 | 0.02% | 1,078,877 |
| 2012-06-11 | 2012-06-07 | 7.585 | 114,803 | +738 | 0.01% | 870,797 |
| 2012-06-05 | 2012-06-01 | 8.276 | 114,065 | +29,531 | 0.01% | 943,994 |
| 2012-06-04 | 2012-05-31 | 8.560 | 84,534 | -15,873 | 0.01% | 723,643 |
| 2012-05-28 | 2012-05-24 | 8.113 | 100,407 | +15,873 | 0.01% | 814,641 |
| 2012-05-25 | 2012-05-23 | 8.303 | 84,534 | -7,383 | 0.01% | 701,888 |
| 2012-04-26 | 2012-04-24 | 9.820 | 91,917 | +22,149 | 0.01% | 902,630 |
| 2012-04-05 | 2012-04-02 | 10.430 | 69,768 | +22,518 | 0.01% | 727,650 |
| 2012-03-22 | 2012-03-20 | 12.624 | 47,250 | +2,215 | 0.01% | 596,477 |
| 2012-03-16 | 2012-03-14 | 13.409 | 45,035 | -22,149 | 0.01% | 603,894 |
| 2012-03-14 | 2012-03-12 | 13.071 | 67,184 | -22,149 | 0.01% | 878,150 |
| 2012-03-13 | 2012-03-09 | 12.827 | 89,333 | -7,382 | 0.01% | 1,145,876 |
| 2012-02-22 | 2012-02-20 | 12.272 | 96,715 | +22,148 | 0.01% | 1,186,855 |
| 2012-02-17 | 2012-02-15 | 12.488 | 74,567 | +7,383 | 0.01% | 931,222 |
| 2012-02-14 | 2012-02-10 | 12.922 | 67,184 | -3,691 | 0.01% | 868,140 |
| 2012-02-13 | 2012-02-09 | 13.274 | 70,875 | -26,210 | 0.01% | 940,795 |
| 2012-02-10 | 2012-02-08 | 11.649 | 97,085 | +7,383 | 0.01% | 1,130,905 |
| 2012-02-07 | 2012-02-03 | 10.944 | 89,702 | -2,215 | 0.01% | 981,723 |
| 2012-02-03 | 2012-02-01 | 11.175 | 91,917 | +1,477 | 0.01% | 1,027,130 |
| 2012-01-30 | 2012-01-26 | 11.026 | 90,440 | -23,625 | 0.01% | 997,150 |
| 2012-01-27 | 2012-01-20 | 9.874 | 114,065 | +1,476 | 0.01% | 1,126,304 |
| 2012-01-17 | 2012-01-13 | 9.739 | 112,589 | -8,859 | 0.01% | 1,096,480 |
| 2012-01-13 | 2012-01-11 | 9.278 | 121,448 | +7,383 | 0.02% | 1,126,825 |
| 2012-01-09 | 2012-01-05 | 9.048 | 114,065 | -3,692 | 0.01% | 1,032,059 |
| 2012-01-03 | 2011-12-29 | 8.371 | 117,757 | +7,383 | 0.02% | 985,714 |
| 2011-12-15 | 2011-12-13 | 8.547 | 110,374 | +3,692 | 0.01% | 943,348 |
| 2011-11-21 | 2011-11-17 | 8.858 | 106,682 | +738 | 0.01% | 945,028 |
| 2011-10-31 | 2011-10-27 | 10.457 | 105,944 | -22,887 | 0.01% | 1,107,820 |
| 2011-10-25 | 2011-10-21 | 8.520 | 128,831 | +738 | 0.02% | 1,097,607 |
| 2011-10-20 | 2011-10-18 | 9.143 | 128,093 | +22,149 | 0.02% | 1,171,129 |
| 2011-09-30 | 2011-09-27 | 10.104 | 105,944 | -8,121 | 0.01% | 1,070,510 |
| 2011-09-14 | 2011-09-09 | 13.298 | 114,065 | -2,215 | 0.01% | 1,516,838 |
| 2011-09-12 | 2011-09-08 | 13.655 | 116,280 | +1,631 | 0.01% | 1,587,826 |
| 2011-09-08 | 2011-09-06 | 13.037 | 114,649 | +21,838 | 0.01% | 1,494,679 |
| 2011-09-05 | 2011-09-01 | 14.370 | 92,811 | +3,640 | 0.01% | 1,333,652 |
| 2011-09-02 | 2011-08-31 | 14.699 | 89,171 | -43,676 | 0.01% | 1,310,747 |
| 2011-08-11 | 2011-08-09 | 12.130 | 132,847 | -29,117 | 0.02% | 1,611,477 |
| 2011-08-10 | 2011-08-08 | 12.542 | 161,964 | -7,279 | 0.02% | 2,031,425 |
| 2011-08-02 | 2011-07-29 | 13.092 | 169,243 | -728 | 0.02% | 2,215,721 |
| 2011-07-29 | 2011-07-27 | 13.174 | 169,971 | +728 | 0.02% | 2,239,262 |
| 2011-07-25 | 2011-07-21 | 12.639 | 169,243 | -2,184 | 0.02% | 2,138,996 |
| 2011-07-22 | 2011-07-20 | 12.542 | 171,427 | +1,456 | 0.02% | 2,150,114 |
| 2011-07-20 | 2011-07-18 | 12.858 | 169,971 | -3,640 | 0.02% | 2,185,557 |
| 2011-07-19 | 2011-07-15 | 12.309 | 173,611 | +364 | 0.02% | 2,136,962 |
| 2011-07-13 | 2011-07-11 | 14.012 | 173,247 | -1,092 | 0.02% | 2,427,602 |
| 2011-07-12 | 2011-07-08 | 14.150 | 174,339 | +36,397 | 0.02% | 2,466,853 |
| 2011-07-11 | 2011-07-07 | 15.853 | 137,942 | +70,609 | 0.02% | 2,186,824 |
| 2011-06-29 | 2011-06-27 | 18.381 | 67,333 | +21,837 | 0.01% | 1,237,644 |
| 2011-06-24 | 2011-06-22 | 18.518 | 45,496 | -7,279 | 0.01% | 842,509 |
| 2011-06-17 | 2011-06-15 | 17.859 | 52,775 | +7,279 | 0.01% | 942,504 |
| 2011-06-10 | 2011-06-08 | 18.821 | 45,496 | +7,280 | 0.01% | 856,259 |
| 2011-06-08 | 2011-06-03 | 20.057 | 38,216 | -7,280 | 0.00% | 766,495 |
| 2011-06-02 | 2011-05-31 | 18.491 | 45,496 | +7,280 | 0.01% | 841,259 |
| 2011-05-27 | 2011-05-25 | 18.958 | 38,216 | +1,456 | 0.00% | 724,496 |
| 2011-05-26 | 2011-05-24 | 19.095 | 36,760 | -9,463 | 0.00% | 701,943 |
| 2011-05-24 | 2011-05-20 | 21.238 | 46,223 | +14,558 | 0.01% | 981,701 |
| 2011-05-23 | 2011-05-19 | 20.551 | 31,665 | +2,184 | 0.00% | 650,763 |
| 2011-05-18 | 2011-05-16 | 21.403 | 29,481 | +2,912 | 0.00% | 630,988 |
| 2011-05-16 | 2011-05-12 | 20.606 | 26,569 | +6,551 | 0.00% | 547,492 |
| 2011-05-13 | 2011-05-11 | 19.782 | 20,018 | +728 | 0.00% | 396,000 |
| 2011-05-09 | 2011-05-05 | 19.825 | 19,290 | +309 | 0.00% | 382,433 |
| 2011-04-28 | 2011-04-26 | 19.267 | 18,981 | +358 | 0.00% | 365,707 |
| 2011-04-21 | 2011-04-19 | 19.072 | 18,623 | -7,162 | 0.00% | 355,169 |
| 2011-04-13 | 2011-04-11 | 20.998 | 25,785 | -3,223 | 0.00% | 541,439 |
| 2011-04-12 | 2011-04-08 | 20.216 | 29,008 | -1,791 | 0.00% | 586,437 |
| 2011-04-11 | 2011-04-07 | 19.183 | 30,799 | -7,162 | 0.00% | 590,824 |
| 2011-04-08 | 2011-04-06 | 18.876 | 37,961 | -717 | 0.01% | 716,554 |
| 2011-04-04 | 2011-03-31 | 18.290 | 38,678 | -358 | 0.01% | 707,408 |
| 2011-03-29 | 2011-03-25 | 18.150 | 39,036 | -1,432 | 0.01% | 708,506 |
| 2011-03-28 | 2011-03-24 | 18.262 | 40,468 | +7,162 | 0.01% | 739,017 |
| 2011-03-25 | 2011-03-23 | 18.290 | 33,306 | +9,312 | 0.00% | 609,156 |
| 2011-03-24 | 2011-03-22 | 18.960 | 23,994 | -717 | 0.00% | 454,922 |
| 2011-03-23 | 2011-03-21 | 18.653 | 24,711 | +2,149 | 0.00% | 460,926 |
| 2011-03-22 | 2011-03-18 | 18.820 | 22,562 | +3,581 | 0.00% | 424,622 |
| 2011-03-21 | 2011-03-17 | 19.742 | 18,981 | +2,149 | 0.00% | 374,717 |
| 2011-03-17 | 2011-03-15 | 22.506 | 16,832 | -8,595 | 0.00% | 378,822 |
| 2011-03-14 | 2011-03-10 | 23.232 | 25,427 | -3,581 | 0.00% | 590,722 |
| 2011-03-11 | 2011-03-09 | 22.171 | 29,008 | -7,163 | 0.00% | 643,136 |
| 2011-03-10 | 2011-03-08 | 20.859 | 36,171 | +2,865 | 0.00% | 754,477 |
| 2011-03-09 | 2011-03-07 | 20.859 | 33,306 | +4,298 | 0.00% | 694,717 |
| 2011-01-31 | 2011-01-27 | 21.361 | 29,008 | -22,920 | 0.00% | 619,647 |
| 2011-01-28 | 2011-01-26 | 20.216 | 51,928 | -1,433 | 0.01% | 1,049,796 |
| 2011-01-26 | 2011-01-24 | 19.825 | 53,361 | +21,488 | 0.01% | 1,057,906 |
| 2011-01-19 | 2011-01-17 | 22.059 | 31,873 | +1,432 | 0.00% | 703,096 |
| 2011-01-18 | 2011-01-14 | 23.846 | 30,441 | -1,432 | 0.00% | 725,908 |
| 2011-01-13 | 2011-01-11 | 23.539 | 31,873 | -716 | 0.00% | 750,266 |
| 2011-01-12 | 2011-01-10 | 23.344 | 32,589 | +1,432 | 0.00% | 760,750 |
| 2011-01-06 | 2011-01-04 | 24.293 | 31,157 | -71,625 | 0.00% | 756,902 |
| 2011-01-05 | 2011-01-03 | 23.288 | 102,782 | +71,625 | 0.01% | 2,393,580 |
| 2011-01-03 | 2010-12-29 | 23.260 | 31,157 | +1,433 | 0.00% | 724,712 |
| 2010-12-29 | 2010-12-24 | 23.707 | 29,724 | +1,432 | 0.00% | 704,660 |
| 2010-12-23 | 2010-12-21 | 23.651 | 28,292 | +5,014 | 0.00% | 669,132 |
| 2010-12-22 | 2010-12-20 | 24.963 | 23,278 | +7,162 | 0.00% | 581,096 |
| 2010-12-02 | 2010-11-30 | 28.551 | 16,116 | -716 | 0.00% | 460,135 |
| 2010-11-29 | 2010-11-25 | 28.063 | 16,832 | +716 | 0.00% | 472,353 |
| 2010-11-17 | 2010-11-15 | 29.668 | 16,116 | +4,298 | 0.00% | 478,136 |
| 2010-11-16 | 2010-11-12 | 30.297 | 11,818 | -5,730 | 0.00% | 358,046 |
| 2010-11-12 | 2010-11-10 | 31.134 | 17,548 | -358 | 0.00% | 546,345 |
| 2010-11-11 | 2010-11-09 | 32.670 | 17,906 | -3,223 | 0.00% | 584,991 |
| 2010-11-05 | 2010-11-03 | 30.995 | 21,129 | +1,432 | 0.00% | 654,888 |
| 2010-11-03 | 2010-11-01 | 30.855 | 19,697 | +3,581 | 0.00% | 607,753 |
| 2010-10-29 | 2010-10-27 | 30.715 | 16,116 | +717 | 0.00% | 495,011 |
| 2010-10-26 | 2010-10-22 | 33.298 | 15,399 | +716 | 0.00% | 512,762 |
| 2010-10-25 | 2010-10-21 | 33.508 | 14,683 | -716 | 0.00% | 491,995 |
| 2010-10-22 | 2010-10-20 | 33.298 | 15,399 | +2,148 | 0.00% | 512,762 |
| 2010-10-20 | 2010-10-18 | 33.438 | 13,251 | -1,432 | 0.00% | 443,087 |
| 2010-10-18 | 2010-10-14 | 33.159 | 14,683 | -14,325 | 0.00% | 486,870 |
| 2010-10-13 | 2010-10-11 | 33.019 | 29,008 | -716 | 0.00% | 957,820 |
| 2010-10-07 | 2010-10-05 | 33.857 | 29,724 | -1,433 | 0.00% | 1,006,361 |
| 2010-10-04 | 2010-09-29 | 32.670 | 31,157 | -716 | 0.00% | 1,017,903 |
| 2010-09-30 | 2010-09-28 | 32.530 | 31,873 | +4,297 | 0.00% | 1,036,845 |
| 2010-09-27 | 2010-09-22 | 34.695 | 27,576 | -716 | 0.00% | 956,737 |
| 2010-09-24 | 2010-09-21 | 34.834 | 28,292 | -716 | 0.00% | 985,528 |
| 2010-09-17 | 2010-09-15 | 33.229 | 29,008 | +4,297 | 0.00% | 963,895 |
| 2010-09-15 | 2010-09-13 | 33.935 | 24,711 | +2,865 | 0.00% | 838,568 |
| 2010-09-14 | 2010-09-10 | 34.499 | 21,846 | +230 | 0.00% | 753,675 |
| 2010-09-13 | 2010-09-09 | 34.711 | 21,616 | +5,670 | 0.00% | 750,315 |
| 2010-09-08 | 2010-09-06 | 34.006 | 15,946 | -2,480 | 0.00% | 542,253 |
| 2010-09-07 | 2010-09-03 | 32.877 | 18,426 | +1,417 | 0.00% | 605,787 |
| 2010-09-06 | 2010-09-02 | 33.441 | 17,009 | +1,417 | 0.00% | 568,801 |
| 2010-09-03 | 2010-09-01 | 34.076 | 15,592 | +1,418 | 0.00% | 531,315 |
| 2010-08-31 | 2010-08-27 | 35.487 | 14,174 | -2,126 | 0.00% | 502,995 |
| 2010-08-30 | 2010-08-26 | 36.122 | 16,300 | +2,126 | 0.00% | 588,790 |
| 2010-08-27 | 2010-08-25 | 36.616 | 14,174 | -10,631 | 0.00% | 518,995 |
| 2010-08-26 | 2010-08-24 | 37.039 | 24,805 | +2,126 | 0.00% | 918,759 |
| 2010-08-23 | 2010-08-19 | 37.956 | 22,679 | -2,126 | 0.00% | 860,814 |
| 2010-08-19 | 2010-08-17 | 37.392 | 24,805 | -708 | 0.00% | 927,509 |
| 2010-08-18 | 2010-08-16 | 37.039 | 25,513 | -355 | 0.00% | 944,983 |
| 2010-08-12 | 2010-08-10 | 35.558 | 25,868 | +1,772 | 0.00% | 919,806 |
| 2010-08-10 | 2010-08-06 | 36.616 | 24,096 | -1,772 | 0.00% | 882,298 |
| 2010-08-04 | 2010-08-02 | 36.757 | 25,868 | +10,631 | 0.00% | 950,832 |
| 2010-08-03 | 2010-07-30 | 36.122 | 15,237 | -2,481 | 0.00% | 550,392 |
| 2010-07-29 | 2010-07-27 | 35.769 | 17,718 | +709 | 0.00% | 633,761 |
| 2010-07-28 | 2010-07-26 | 36.263 | 17,009 | +709 | 0.00% | 616,801 |
| 2010-07-19 | 2010-07-15 | 37.039 | 16,300 | -355 | 0.00% | 603,740 |
| 2010-07-12 | 2010-07-08 | 36.263 | 16,655 | -708 | 0.00% | 603,964 |
| 2010-07-09 | 2010-07-07 | 35.769 | 17,363 | +708 | 0.00% | 621,063 |
| 2010-07-07 | 2010-07-05 | 35.064 | 16,655 | +355 | 0.00% | 583,988 |
| 2010-06-30 | 2010-06-28 | 38.168 | 16,300 | +1,417 | 0.00% | 622,140 |
| 2010-06-29 | 2010-06-25 | 38.239 | 14,883 | +2,126 | 0.00% | 569,106 |
| 2010-06-28 | 2010-06-24 | 38.874 | 12,757 | +2,835 | 0.00% | 495,910 |
| 2010-06-24 | 2010-06-22 | 39.367 | 9,922 | +3,544 | 0.00% | 390,604 |
| 2010-06-14 | 2010-06-10 | 37.039 | 6,378 | -709 | 0.00% | 236,236 |
| 2010-06-07 | 2010-06-03 | 37.251 | 7,087 | +2,835 | 0.00% | 263,997 |
| 2010-06-03 | 2010-06-01 | 36.475 | 4,252 | +708 | 0.00% | 155,091 |
| 2010-06-01 | 2010-05-28 | 37.533 | 3,544 | -708 | 0.00% | 133,017 |
| 2010-05-20 | 2010-05-18 | 36.404 | 4,252 | +1,063 | 0.00% | 154,791 |
| 2010-05-19 | 2010-05-17 | 36.404 | 3,189 | -709 | 0.00% | 116,093 |
| 2010-05-18 | 2010-05-14 | 37.321 | 3,898 | +1,418 | 0.00% | 145,479 |
| 2010-05-11 | 2010-05-07 | 38.591 | 2,480 | +22 | 0.00% | 95,705 |
| 2010-04-29 | 2010-04-27 | 43.575 | 2,458 | -702 | 0.00% | 107,107 |
| 2010-04-28 | 2010-04-26 | 44.358 | 3,160 | -1,405 | 0.00% | 140,172 |
| 2010-04-08 | 2010-04-01 | 40.300 | 4,565 | -2,809 | 0.00% | 183,968 |
| 2010-04-07 | 2010-03-31 | 40.086 | 7,374 | -2,106 | 0.00% | 295,595 |
| 2010-03-23 | 2010-03-19 | 41.439 | 9,480 | -1,405 | 0.00% | 392,841 |
| 2010-03-22 | 2010-03-18 | 39.303 | 10,885 | -4,915 | 0.00% | 427,812 |
| 2010-03-16 | 2010-03-12 | 37.736 | 15,800 | -703 | 0.00% | 596,236 |
| 2010-03-10 | 2010-03-08 | 36.953 | 16,503 | +3,512 | 0.00% | 609,839 |
| 2010-03-02 | 2010-02-26 | 34.532 | 12,991 | +1,404 | 0.00% | 448,611 |
| 2010-02-22 | 2010-02-18 | 35.458 | 11,587 | -351 | 0.00% | 410,852 |
| 2010-02-05 | 2010-02-03 | 36.384 | 11,938 | -702 | 0.00% | 434,348 |
| 2010-02-04 | 2010-02-02 | 35.244 | 12,640 | -351 | 0.00% | 445,489 |
| 2010-01-28 | 2010-01-26 | 34.390 | 12,991 | +351 | 0.00% | 446,761 |
| 2010-01-22 | 2010-01-20 | 35.885 | 12,640 | -2,809 | 0.00% | 453,589 |
| 2010-01-21 | 2010-01-19 | 36.312 | 15,449 | -702 | 0.00% | 560,991 |
| 2010-01-19 | 2010-01-15 | 35.956 | 16,151 | +2,106 | 0.00% | 580,732 |
| 2010-01-18 | 2010-01-14 | 36.241 | 14,045 | +1,756 | 0.00% | 509,008 |
| 2010-01-15 | 2010-01-13 | 36.882 | 12,289 | +702 | 0.00% | 453,243 |
| 2010-01-14 | 2010-01-12 | 37.950 | 11,587 | +2,107 | 0.00% | 439,727 |
| 2010-01-11 | 2010-01-07 | 38.876 | 9,480 | -2,107 | 0.00% | 368,541 |
| 2010-01-08 | 2010-01-06 | 37.879 | 11,587 | +4,213 | 0.00% | 438,902 |
| 2010-01-06 | 2010-01-04 | 40.727 | 7,374 | +703 | 0.00% | 300,320 |
| 2010-01-05 | 2009-12-31 | 42.009 | 6,671 | -4,214 | 0.00% | 280,239 |
| 2009-12-23 | 2009-12-21 | 36.811 | 10,885 | -1,404 | 0.00% | 400,686 |
| 2009-12-22 | 2009-12-18 | 36.312 | 12,289 | +1,404 | 0.00% | 446,243 |
| 2009-12-21 | 2009-12-17 | 39.018 | 10,885 | -702 | 0.00% | 424,712 |
| 2009-12-16 | 2009-12-14 | 38.164 | 11,587 | -2,809 | 0.00% | 442,202 |
| 2009-12-11 | 2009-12-09 | 36.882 | 14,396 | +3,511 | 0.00% | 530,954 |
| 2009-11-24 | 2009-11-20 | 35.885 | 10,885 | -7,022 | 0.00% | 390,611 |
| 2009-11-09 | 2009-11-05 | 31.827 | 17,907 | -1,405 | 0.00% | 569,922 |
| 2009-11-06 | 2009-11-04 | 31.613 | 19,312 | -3,511 | 0.00% | 610,514 |
| 2009-11-05 | 2009-11-03 | 30.759 | 22,823 | -3,511 | 0.00% | 702,007 |
| 2009-10-29 | 2009-10-27 | 31.328 | 26,334 | +1,405 | 0.00% | 825,001 |
| 2009-10-28 | 2009-10-23 | 32.183 | 24,929 | -1,405 | 0.00% | 802,285 |
| 2009-10-23 | 2009-10-21 | 30.972 | 26,334 | +7,022 | 0.00% | 815,626 |
| 2009-10-21 | 2009-10-19 | 31.756 | 19,312 | +7,023 | 0.00% | 613,264 |
| 2009-10-19 | 2009-10-15 | 31.186 | 12,289 | +1,404 | 0.00% | 383,244 |
| 2009-10-12 | 2009-10-08 | 33.464 | 10,885 | -1,404 | 0.00% | 364,260 |
| 2009-10-09 | 2009-10-07 | 33.464 | 12,289 | -2,107 | 0.00% | 411,244 |
| 2009-10-08 | 2009-10-06 | 33.536 | 14,396 | -351 | 0.00% | 482,778 |
| 2009-10-07 | 2009-10-05 | 32.610 | 14,747 | +4,916 | 0.00% | 480,899 |
| 2009-09-15 | 2009-09-11 | 34.827 | 9,831 | +63 | 0.00% | 342,386 |
| 2009-09-01 | 2009-08-28 | 31.961 | 9,768 | +2,442 | 0.00% | 312,193 |
| 2009-08-31 | 2009-08-27 | 31.961 | 7,326 | -698 | 0.00% | 234,144 |
| 2009-08-28 | 2009-08-26 | 30.671 | 8,024 | +698 | 0.00% | 246,103 |
| 2009-08-25 | 2009-08-21 | 32.247 | 7,326 | -698 | 0.00% | 236,244 |
| 2009-08-24 | 2009-08-20 | 32.606 | 8,024 | +698 | 0.00% | 261,628 |
| 2009-08-19 | 2009-08-17 | 34.182 | 7,326 | -2,791 | 0.00% | 250,419 |
| 2009-08-17 | 2009-08-13 | 34.469 | 10,117 | -698 | 0.00% | 348,722 |
| 2009-08-13 | 2009-08-11 | 34.541 | 10,815 | -698 | 0.00% | 373,556 |
| 2009-08-12 | 2009-08-10 | 32.247 | 11,513 | +698 | 0.00% | 371,264 |
| 2009-08-07 | 2009-08-05 | 32.964 | 10,815 | +698 | 0.00% | 356,506 |
| 2009-07-24 | 2009-07-22 | 34.182 | 10,117 | -1,396 | 0.00% | 345,822 |
| 2009-07-23 | 2009-07-21 | 36.690 | 11,513 | -348 | 0.00% | 422,416 |
| 2009-07-22 | 2009-07-20 | 35.114 | 11,861 | +348 | 0.00% | 416,485 |
| 2009-07-16 | 2009-07-14 | 31.172 | 11,513 | +1,396 | 0.00% | 358,889 |
| 2009-06-29 | 2009-06-25 | 31.387 | 10,117 | -8,373 | 0.00% | 317,547 |
| 2009-06-26 | 2009-06-24 | 29.238 | 18,490 | +1,396 | 0.00% | 540,604 |
| 2009-06-16 | 2009-06-12 | 30.886 | 17,094 | +6,977 | 0.00% | 527,963 |
| 2009-06-09 | 2009-06-05 | 25.970 | 10,117 | -1,396 | 0.00% | 262,738 |
| 2009-06-04 | 2009-06-02 | 26.801 | 11,513 | +1,396 | 0.00% | 308,562 |
| 2009-06-02 | 2009-05-29 | 27.202 | 10,117 | -1,396 | 0.00% | 275,207 |
| 2009-06-01 | 2009-05-27 | 26.056 | 11,513 | +1,396 | 0.00% | 299,982 |
| 2009-05-22 | 2009-05-20 | 27.174 | 10,117 | +1,395 | 0.00% | 274,917 |
| 2009-05-21 | 2009-05-19 | 28.062 | 8,722 | +1,396 | 0.00% | 244,760 |
| 2009-05-19 | 2009-05-15 | 26.314 | 7,326 | -698 | 0.00% | 192,775 |
| 2009-05-18 | 2009-05-14 | 23.906 | 8,024 | -1,395 | 0.00% | 191,822 |
| 2009-05-15 | 2009-05-13 | 23.763 | 9,419 | +1,395 | 0.00% | 223,821 |
| 2009-05-12 | 2009-05-08 | 25.380 | 8,024 | +751 | 0.00% | 203,648 |
| 2009-03-19 | 2009-03-17 | 16.458 | 7,273 | -693 | 0.00% | 119,698 |
| 2009-03-11 | 2009-03-09 | 14.870 | 7,966 | -346 | 0.00% | 118,453 |
| 2009-03-04 | 2009-03-02 | 13.282 | 8,312 | -693 | 0.00% | 110,399 |
| 2009-02-26 | 2009-02-24 | 14.899 | 9,005 | +693 | 0.00% | 134,163 |
| 2009-02-18 | 2009-02-16 | 16.111 | 8,312 | +693 | 0.00% | 133,918 |
| 2009-02-13 | 2009-02-11 | 16.487 | 7,619 | -1,386 | 0.00% | 125,613 |
| 2009-02-03 | 2009-01-30 | 15.823 | 9,005 | +1,039 | 0.00% | 142,483 |
| 2009-01-15 | 2009-01-13 | 16.862 | 7,966 | -346 | 0.00% | 134,324 |
| 2009-01-12 | 2009-01-08 | 16.025 | 8,312 | +693 | 0.00% | 133,198 |
| 2009-01-07 | 2009-01-05 | 18.912 | 7,619 | -693 | 0.00% | 144,092 |
| 2008-12-29 | 2008-12-22 | 17.353 | 8,312 | +693 | 0.00% | 144,238 |
| 2008-12-10 | 2008-12-08 | 16.521 | 7,619 | +215 | 0.00% | 125,874 |
| 2008-12-09 | 2008-12-05 | 15.630 | 7,404 | -1,683 | 0.00% | 115,722 |
| 2008-12-03 | 2008-12-01 | 17.502 | 9,087 | -1,009 | 0.00% | 159,038 |
| 2008-12-01 | 2008-11-27 | 16.343 | 10,096 | -1,010 | 0.00% | 164,997 |
| 2008-11-27 | 2008-11-25 | 15.749 | 11,106 | -1,346 | 0.00% | 174,903 |
| 2008-11-26 | 2008-11-24 | 15.184 | 12,452 | +673 | 0.00% | 189,071 |
| 2008-11-25 | 2008-11-21 | 15.035 | 11,779 | +1,346 | 0.00% | 177,102 |
| 2008-11-20 | 2008-11-18 | 15.065 | 10,433 | +1,346 | 0.00% | 157,174 |
| 2008-11-14 | 2008-11-12 | 16.343 | 9,087 | +1,683 | 0.00% | 148,507 |
| 2008-09-11 | 2008-09-09 | 25.693 | 7,404 | +49 | 0.00% | 190,231 |
| 2008-09-01 | 2008-08-28 | 29.671 | 7,355 | -335 | 0.00% | 218,231 |
| 2008-08-08 | 2008-08-05 | 26.740 | 7,690 | -1,003 | 0.00% | 205,630 |
| 2008-08-05 | 2008-08-01 | 28.355 | 8,693 | -1,003 | 0.00% | 246,490 |
| 2008-07-31 | 2008-07-29 | 29.193 | 9,696 | +1,003 | 0.00% | 283,051 |
| 2008-07-25 | 2008-07-23 | 28.325 | 8,693 | +1,003 | 0.00% | 246,230 |
| 2008-07-23 | 2008-07-21 | 28.265 | 7,690 | -2,006 | 0.00% | 217,360 |
| 2008-07-22 | 2008-07-18 | 27.248 | 9,696 | -334 | 0.00% | 264,200 |
| 2008-07-04 | 2008-07-02 | 24.826 | 10,030 | +669 | 0.00% | 249,001 |
| 2008-07-02 | 2008-06-27 | 26.710 | 9,361 | +1,337 | 0.00% | 250,032 |
| 2008-06-24 | 2008-06-20 | 27.667 | 8,024 | -669 | 0.00% | 222,001 |
| 2008-06-18 | 2008-06-16 | 28.116 | 8,693 | +335 | 0.00% | 244,410 |
| 2008-06-17 | 2008-06-13 | 28.445 | 8,358 | +668 | 0.00% | 237,741 |
| 2008-06-12 | 2008-06-10 | 30.359 | 7,690 | +335 | 0.00% | 233,461 |
| 2008-06-04 | 2008-06-02 | 32.901 | 7,355 | -1,672 | 0.00% | 241,990 |
| 2008-06-03 | 2008-05-30 | 32.827 | 9,027 | +1,672 | 0.00% | 296,326 |
| 2008-05-29 | 2008-05-27 | 34.247 | 7,355 | -335 | 0.00% | 251,890 |
| 2008-05-19 | 2008-05-15 | 37.388 | 7,690 | -668 | 0.00% | 287,514 |
| 2008-05-09 | 2008-05-07 | 34.472 | 8,358 | -335 | 0.00% | 288,115 |
| 2008-05-08 | 2008-05-06 | 36.491 | 8,693 | +669 | 0.00% | 317,213 |
| 2008-05-02 | 2008-04-29 | 34.910 | 8,024 | +66 | 0.00% | 280,119 |
| 2008-04-29 | 2008-04-25 | 32.874 | 7,958 | -1,326 | 0.00% | 261,614 |
| 2008-04-28 | 2008-04-24 | 34.382 | 9,284 | -331 | 0.00% | 319,205 |
| 2008-04-23 | 2008-04-21 | 29.798 | 9,615 | +331 | 0.00% | 286,508 |
| 2008-04-08 | 2008-04-03 | 32.120 | 9,284 | +663 | 0.00% | 298,205 |
| 2008-04-07 | 2008-04-02 | 33.101 | 8,621 | -331 | 0.00% | 285,360 |
| 2008-04-03 | 2008-04-01 | 33.327 | 8,952 | +663 | 0.00% | 298,341 |
| 2008-04-01 | 2008-03-28 | 30.462 | 8,289 | -1,326 | 0.00% | 252,496 |
| 2008-03-31 | 2008-03-27 | 28.501 | 9,615 | +1,657 | 0.00% | 274,038 |
| 2008-03-28 | 2008-03-26 | 31.593 | 7,958 | -663 | 0.00% | 251,413 |
| 2008-03-27 | 2008-03-25 | 32.347 | 8,621 | -663 | 0.00% | 278,859 |
| 2008-03-25 | 2008-03-19 | 31.517 | 9,284 | -1,989 | 0.00% | 292,605 |
| 2008-03-20 | 2008-03-18 | 26.450 | 11,273 | +663 | 0.00% | 298,174 |
| 2008-03-19 | 2008-03-17 | 28.622 | 10,610 | +2,321 | 0.00% | 303,677 |
| 2008-03-14 | 2008-03-12 | 34.081 | 8,289 | +663 | 0.00% | 282,495 |
| 2008-02-29 | 2008-02-27 | 36.192 | 7,626 | -1,658 | 0.00% | 276,000 |
| 2008-01-25 | 2008-01-23 | 38.002 | 9,284 | -1,326 | 0.00% | 352,806 |
| 2008-01-22 | 2008-01-18 | 37.248 | 10,610 | +1,326 | 0.00% | 395,196 |
| 2008-01-21 | 2008-01-17 | 38.605 | 9,284 | -663 | 0.00% | 358,406 |
| 2008-01-18 | 2008-01-16 | 37.248 | 9,947 | +663 | 0.00% | 370,501 |
| 2008-01-17 | 2008-01-15 | 38.982 | 9,284 | -2,652 | 0.00% | 361,906 |
| 2008-01-16 | 2008-01-14 | 38.228 | 11,936 | +1,326 | 0.00% | 456,286 |
| 2008-01-15 | 2008-01-11 | 39.887 | 10,610 | +2,321 | 0.00% | 423,196 |
| 2008-01-14 | 2008-01-10 | 40.942 | 8,289 | +2,321 | 0.00% | 339,369 |
| 2008-01-11 | 2008-01-09 | 43.581 | 5,968 | +1,326 | 0.00% | 260,092 |
| 2008-01-10 | 2008-01-08 | 44.863 | 4,642 | -663 | 0.00% | 208,254 |
| 2008-01-09 | 2008-01-07 | 44.712 | 5,305 | +663 | 0.00% | 237,198 |
| 2008-01-08 | 2008-01-04 | 45.240 | 4,642 | -1,326 | 0.00% | 210,004 |
| 2008-01-04 | 2008-01-02 | 43.279 | 5,968 | +663 | 0.00% | 258,292 |
| 2008-01-03 | 2007-12-31 | 43.807 | 5,305 | -6,631 | 0.00% | 232,398 |
| 2008-01-02 | 2007-12-27 | 43.656 | 11,936 | +663 | 0.00% | 521,084 |
| 2007-12-17 | 2007-12-13 | 42.224 | 11,273 | -663 | 0.00% | 475,990 |
| 2007-12-13 | 2007-12-11 | 39.887 | 11,936 | -1,327 | 0.00% | 476,085 |
| 2007-12-11 | 2007-12-07 | 40.339 | 13,263 | +995 | 0.00% | 535,015 |
| 2007-12-10 | 2007-12-06 | 40.791 | 12,268 | -1,989 | 0.00% | 500,428 |
| 2007-12-07 | 2007-12-05 | 39.510 | 14,257 | +1,326 | 0.00% | 563,287 |
| 2007-12-03 | 2007-11-29 | 38.529 | 12,931 | -3,979 | 0.00% | 498,222 |
| 2007-11-26 | 2007-11-22 | 35.589 | 16,910 | +1,326 | 0.00% | 601,805 |
| 2007-11-21 | 2007-11-19 | 36.041 | 15,584 | +1,327 | 0.00% | 561,665 |
| 2007-11-19 | 2007-11-15 | 40.188 | 14,257 | +6,631 | 0.00% | 572,962 |
| 2007-11-16 | 2007-11-14 | 41.470 | 7,626 | -995 | 0.00% | 316,249 |
| 2007-11-13 | 2007-11-09 | 39.585 | 8,621 | +1,990 | 0.00% | 341,261 |
| 2007-11-08 | 2007-11-06 | 42.827 | 6,631 | +1,326 | 0.00% | 283,986 |
| 2007-11-02 | 2007-10-31 | 43.430 | 5,305 | +1,326 | 0.00% | 230,398 |
| 2007-10-31 | 2007-10-29 | 44.486 | 3,979 | -6,631 | 0.00% | 177,009 |
| 2007-10-30 | 2007-10-26 | 41.470 | 10,610 | -663 | 0.00% | 439,996 |
| 2007-10-29 | 2007-10-25 | 39.962 | 11,273 | -1,327 | 0.00% | 450,491 |
| 2007-10-25 | 2007-10-23 | 37.021 | 12,600 | -331 | 0.00% | 466,468 |
| 2007-10-24 | 2007-10-22 | 37.926 | 12,931 | -663 | 0.00% | 490,422 |
| 2007-10-23 | 2007-10-18 | 37.398 | 13,594 | -1,326 | 0.00% | 508,393 |
| 2007-10-22 | 2007-10-17 | 35.589 | 14,920 | -664 | 0.00% | 530,984 |
| 2007-10-18 | 2007-10-16 | 36.720 | 15,584 | +664 | 0.00% | 572,240 |
| 2007-10-17 | 2007-10-15 | 38.077 | 14,920 | +663 | 0.00% | 568,107 |
| 2007-10-16 | 2007-10-12 | 38.454 | 14,257 | +7,957 | 0.00% | 548,237 |
| 2007-10-15 | 2007-10-11 | 39.585 | 6,300 | -10,610 | 0.00% | 249,385 |
| 2007-10-12 | 2007-10-10 | 38.002 | 16,910 | +6,631 | 0.00% | 642,605 |
| 2007-10-11 | 2007-10-09 | 38.228 | 10,279 | +1,990 | 0.00% | 392,943 |
| 2007-10-08 | 2007-10-04 | 37.851 | 8,289 | +4,310 | 0.00% | 313,744 |
| 2007-10-04 | 2007-10-02 | 41.470 | 3,979 | -5,305 | 0.00% | 165,009 |
| 2007-09-24 | 2007-09-20 | 39.811 | 9,284 | +3,979 | 0.00% | 369,606 |
| 2007-09-20 | 2007-09-18 | 40.716 | 5,305 | -1,326 | 0.00% | 215,998 |
| 2007-09-19 | 2007-09-17 | 38.906 | 6,631 | +1,326 | 0.00% | 257,988 |
| 2007-09-14 | 2007-09-12 | 37.562 | 5,305 | -1,311 | 0.00% | 199,264 |
| 2007-09-12 | 2007-09-10 | 37.259 | 6,616 | +1,323 | 0.00% | 246,507 |
| 2007-09-05 | 2007-09-03 | 34.765 | 5,293 | +3,970 | 0.00% | 184,012 |
| 2007-09-04 | 2007-08-31 | 33.480 | 1,323 | -3,970 | 0.00% | 44,295 |
| 2007-08-31 | 2007-08-29 | 31.515 | 5,293 | +2,647 | 0.00% | 166,811 |
| 2007-08-29 | 2007-08-27 | 30.382 | 2,646 | -1,323 | 0.00% | 80,390 |
| 2007-08-28 | 2007-08-24 | 28.780 | 3,969 | +1,323 | 0.00% | 114,226 |
| 2007-08-23 | 2007-08-21 | 28.991 | 2,646 | -5,293 | 0.00% | 76,711 |
| 2007-08-22 | 2007-08-20 | 27.661 | 7,939 | -3,969 | 0.00% | 219,601 |
| 2007-08-21 | 2007-08-17 | 24.487 | 11,908 | +1,323 | 0.00% | 291,589 |
| 2007-08-20 | 2007-08-16 | 25.908 | 10,585 | +5,292 | 0.00% | 274,232 |
| 2007-08-15 | 2007-08-13 | 29.747 | 5,293 | -1,323 | 0.00% | 157,450 |
| 2007-08-14 | 2007-08-10 | 29.777 | 6,616 | +2,647 | 0.00% | 197,006 |
| 2007-08-13 | 2007-08-09 | 29.777 | 3,969 | -1,324 | 0.00% | 118,185 |
| 2007-08-07 | 2007-08-03 | 29.324 | 5,293 | -9,262 | 0.00% | 155,210 |
| 2007-08-06 | 2007-08-02 | 27.812 | 14,555 | -1,323 | 0.00% | 404,806 |
| 2007-08-03 | 2007-08-01 | 26.784 | 15,878 | +5,293 | 0.00% | 425,281 |
| 2007-08-01 | 2007-07-30 | 27.812 | 10,585 | +5,292 | 0.00% | 294,392 |
| 2007-07-27 | 2007-07-25 | 30.140 | 5,293 | +1,324 | 0.00% | 159,531 |
| 2007-07-17 | 2007-07-13 | 29.354 | 3,969 | -2,647 | 0.00% | 116,506 |
| 2007-06-26 | 2007-06-22 | 29.596 | 6,616 | 0.00% | 195,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy