History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 25,000 | +0 | 0.00% | 423,000 |
| 2025-10-13 | 2025-10-09 | 16.920 | 25,000 | +0 | 0.00% | 423,000 |
| 2025-10-10 | 2025-10-08 | 17.340 | 25,000 | +0 | 0.00% | 433,500 |
| 2025-10-09 | 2025-10-06 | 17.140 | 25,000 | +0 | 0.00% | 428,500 |
| 2025-10-08 | 2025-10-03 | 17.300 | 25,000 | +0 | 0.00% | 432,500 |
| 2025-10-06 | 2025-10-02 | 17.540 | 25,000 | +25,000 | 0.00% | 438,500 |
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | -2,500 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 2,500 | -20,500 | 0.00% | 45,375 |
| 2025-09-10 | 2025-09-08 | 18.870 | 23,000 | -51,000 | 0.00% | 434,010 |
| 2025-09-03 | 2025-09-01 | 19.151 | 74,000 | +1,471 | 0.00% | 1,417,155 |
| 2025-09-01 | 2025-08-28 | 19.192 | 72,529 | +20,093 | 0.00% | 1,391,944 |
| 2025-08-26 | 2025-08-22 | 20.100 | 52,436 | -24,013 | 0.00% | 1,053,943 |
| 2025-08-25 | 2025-08-21 | 18.477 | 76,449 | +26,463 | 0.00% | 1,412,575 |
| 2025-08-22 | 2025-08-20 | 18.743 | 49,986 | +49,986 | 0.00% | 936,869 |
| 2025-08-21 | 2025-08-19 | 18.845 | 0 | -49,986 | ||
| 2025-08-18 | 2025-08-14 | 18.365 | 49,986 | +23,523 | 0.00% | 917,999 |
| 2025-08-11 | 2025-08-07 | 16.988 | 26,463 | +24,013 | 0.00% | 449,546 |
| 2025-07-29 | 2025-07-25 | 17.386 | 2,450 | -58,807 | 0.00% | 42,595 |
| 2025-07-28 | 2025-07-24 | 17.692 | 61,257 | +28,423 | 0.00% | 1,083,742 |
| 2025-07-14 | 2025-07-10 | 16.610 | 32,834 | +30,384 | 0.00% | 545,380 |
| 2025-06-16 | 2025-06-12 | 16.215 | 2,450 | +36 | 0.00% | 39,727 |
| 2025-04-22 | 2025-04-16 | 15.428 | 2,414 | -1,477,631 | 0.00% | 37,243 |
| 2025-04-15 | 2025-04-11 | 15.801 | 1,480,045 | -210,055 | 0.06% | 23,385,949 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,690,100 | +1,690,100 | 0.07% | 26,074,994 |
| 2025-03-11 | 2025-03-07 | 19.321 | 0 | -70,501 | ||
| 2025-03-10 | 2025-03-06 | 18.410 | 70,501 | -1,932 | 0.00% | 1,297,934 |
| 2025-03-03 | 2025-02-27 | 18.286 | 72,433 | -212,470 | 0.00% | 1,324,502 |
| 2025-02-27 | 2025-02-25 | 17.271 | 284,903 | -1,931 | 0.01% | 4,920,606 |
| 2025-02-26 | 2025-02-24 | 17.665 | 286,834 | -4,346 | 0.01% | 5,066,817 |
| 2025-02-25 | 2025-02-21 | 17.147 | 291,180 | +270,416 | 0.01% | 4,992,837 |
| 2025-02-19 | 2025-02-17 | 17.002 | 20,764 | -1,932 | 0.00% | 353,028 |
| 2025-02-17 | 2025-02-13 | 16.608 | 22,696 | +22,213 | 0.00% | 376,946 |
| 2025-02-07 | 2025-02-05 | 16.774 | 483 | -296,492 | 0.00% | 8,102 |
| 2025-02-04 | 2025-01-28 | 16.588 | 296,975 | -14,486 | 0.01% | 4,926,154 |
| 2025-02-03 | 2025-01-24 | 16.381 | 311,461 | +40,562 | 0.01% | 5,101,944 |
| 2025-01-27 | 2025-01-23 | 16.091 | 270,899 | -4,346 | 0.01% | 4,358,971 |
| 2025-01-24 | 2025-01-22 | 16.132 | 275,245 | -28,973 | 0.01% | 4,440,301 |
| 2025-01-23 | 2025-01-21 | 16.298 | 304,218 | +1,931 | 0.01% | 4,958,099 |
| 2025-01-22 | 2025-01-20 | 16.111 | 302,287 | +1,932 | 0.01% | 4,870,288 |
| 2025-01-21 | 2025-01-17 | 15.884 | 300,355 | -6,277 | 0.01% | 4,770,740 |
| 2025-01-20 | 2025-01-16 | 16.029 | 306,632 | -8,210 | 0.01% | 4,914,892 |
| 2025-01-17 | 2025-01-15 | 15.697 | 314,842 | -15,935 | 0.01% | 4,942,167 |
| 2025-01-16 | 2025-01-14 | 15.532 | 330,777 | -8,209 | 0.01% | 5,137,503 |
| 2025-01-14 | 2025-01-10 | 15.345 | 338,986 | +186,877 | 0.01% | 5,201,822 |
| 2025-01-13 | 2025-01-09 | 16.111 | 152,109 | -28,973 | 0.01% | 2,450,699 |
| 2025-01-10 | 2025-01-08 | 16.961 | 181,082 | -1,932 | 0.01% | 3,071,247 |
| 2025-01-09 | 2025-01-07 | 16.836 | 183,014 | -8,209 | 0.01% | 3,081,275 |
| 2025-01-08 | 2025-01-06 | 16.360 | 191,223 | -4,346 | 0.01% | 3,128,404 |
| 2025-01-07 | 2025-01-03 | 16.298 | 195,569 | -205,709 | 0.01% | 3,187,354 |
| 2025-01-03 | 2024-12-31 | 17.043 | 401,278 | +12,555 | 0.02% | 6,839,128 |
| 2024-12-30 | 2024-12-24 | 17.375 | 388,723 | +6,277 | 0.02% | 6,753,949 |
| 2024-12-20 | 2024-12-18 | 17.478 | 382,446 | +6,278 | 0.02% | 6,684,488 |
| 2024-12-17 | 2024-12-13 | 17.603 | 376,168 | -1,932 | 0.02% | 6,621,499 |
| 2024-12-16 | 2024-12-12 | 18.265 | 378,100 | +10,624 | 0.02% | 6,906,067 |
| 2024-12-13 | 2024-12-11 | 17.789 | 367,476 | +8,692 | 0.01% | 6,536,988 |
| 2024-12-12 | 2024-12-10 | 18.120 | 358,784 | +14,486 | 0.01% | 6,501,247 |
| 2024-12-11 | 2024-12-09 | 18.058 | 344,298 | +1,932 | 0.01% | 6,217,367 |
| 2024-12-09 | 2024-12-05 | 16.629 | 342,366 | -2,414 | 0.01% | 5,693,269 |
| 2024-12-04 | 2024-12-02 | 16.898 | 344,780 | +2,414 | 0.01% | 5,826,232 |
| 2024-12-02 | 2024-11-28 | 16.153 | 342,366 | -7,726 | 0.01% | 5,530,199 |
| 2024-11-29 | 2024-11-27 | 16.608 | 350,092 | +57,946 | 0.01% | 5,814,496 |
| 2024-11-28 | 2024-11-26 | 15.946 | 292,146 | -2,414 | 0.01% | 4,658,501 |
| 2024-11-25 | 2024-11-21 | 16.836 | 294,560 | +277,659 | 0.01% | 4,959,294 |
| 2024-11-22 | 2024-11-20 | 16.857 | 16,901 | -2,414 | 0.00% | 284,900 |
| 2024-11-21 | 2024-11-19 | 16.629 | 19,315 | -2,415 | 0.00% | 321,193 |
| 2024-11-19 | 2024-11-15 | 16.608 | 21,730 | -4,829 | 0.00% | 360,902 |
| 2024-11-18 | 2024-11-14 | 16.753 | 26,559 | -48,288 | 0.00% | 444,955 |
| 2024-11-15 | 2024-11-13 | 17.292 | 74,847 | -4,829 | 0.00% | 1,294,245 |
| 2024-11-14 | 2024-11-12 | 17.064 | 79,676 | +76,779 | 0.00% | 1,359,597 |
| 2024-11-13 | 2024-11-11 | 17.644 | 2,897 | -10,141 | 0.00% | 51,114 |
| 2024-11-12 | 2024-11-08 | 17.996 | 13,038 | -7,726 | 0.00% | 234,631 |
| 2024-11-11 | 2024-11-07 | 18.265 | 20,764 | -62,775 | 0.00% | 379,258 |
| 2024-11-08 | 2024-11-06 | 17.271 | 83,539 | +78,227 | 0.00% | 1,442,816 |
| 2024-11-04 | 2024-10-31 | 16.422 | 5,312 | -2,414 | 0.00% | 87,234 |
| 2024-11-01 | 2024-10-30 | 16.464 | 7,726 | -247,238 | 0.00% | 127,197 |
| 2024-10-31 | 2024-10-29 | 16.671 | 254,964 | -2,414 | 0.01% | 4,250,405 |
| 2024-10-30 | 2024-10-28 | 16.671 | 257,378 | -2,415 | 0.01% | 4,290,648 |
| 2024-10-28 | 2024-10-24 | 16.049 | 259,793 | -2,414 | 0.01% | 4,169,507 |
| 2024-10-25 | 2024-10-23 | 15.822 | 262,207 | -2,414 | 0.01% | 4,148,520 |
| 2024-10-23 | 2024-10-21 | 16.443 | 264,621 | -4,829 | 0.01% | 4,351,113 |
| 2024-10-22 | 2024-10-18 | 16.795 | 269,450 | +10,140 | 0.01% | 4,525,375 |
| 2024-10-21 | 2024-10-17 | 16.215 | 259,310 | -4,829 | 0.01% | 4,204,715 |
| 2024-10-18 | 2024-10-16 | 16.650 | 264,139 | -2,414 | 0.01% | 4,397,888 |
| 2024-10-16 | 2024-10-14 | 17.913 | 266,553 | -2,414 | 0.01% | 4,774,801 |
| 2024-10-14 | 2024-10-09 | 18.058 | 268,967 | -12,555 | 0.01% | 4,857,033 |
| 2024-10-10 | 2024-10-08 | 18.576 | 281,522 | -7,727 | 0.01% | 5,229,502 |
| 2024-10-09 | 2024-10-07 | 21.589 | 289,249 | +2,415 | 0.01% | 6,244,584 |
| 2024-10-08 | 2024-10-04 | 19.818 | 286,834 | +14,969 | 0.01% | 5,684,577 |
| 2024-10-07 | 2024-10-03 | 19.611 | 271,865 | +7,726 | 0.01% | 5,331,616 |
| 2024-10-03 | 2024-09-30 | 20.398 | 264,139 | +7,727 | 0.01% | 5,387,959 |
| 2024-10-02 | 2024-09-27 | 19.321 | 256,412 | +55,049 | 0.01% | 4,954,223 |
| 2024-09-30 | 2024-09-26 | 18.389 | 201,363 | +77,744 | 0.01% | 3,702,953 |
| 2024-09-27 | 2024-09-25 | 15.987 | 123,619 | +35,251 | 0.00% | 1,976,324 |
| 2024-09-26 | 2024-09-24 | 16.111 | 88,368 | +85,471 | 0.00% | 1,423,738 |
| 2024-09-25 | 2024-09-23 | 15.097 | 2,897 | -71,467 | 0.00% | 43,735 |
| 2024-09-23 | 2024-09-19 | 14.331 | 74,364 | -2,415 | 0.00% | 1,065,674 |
| 2024-09-20 | 2024-09-17 | 13.668 | 76,779 | +59,395 | 0.00% | 1,049,402 |
| 2024-09-17 | 2024-09-13 | 13.544 | 17,384 | -7,726 | 0.00% | 235,441 |
| 2024-09-16 | 2024-09-12 | 13.461 | 25,110 | -12,555 | 0.00% | 337,999 |
| 2024-09-13 | 2024-09-11 | 13.481 | 37,665 | -2,415 | 0.00% | 507,779 |
| 2024-09-12 | 2024-09-10 | 14.061 | 40,080 | +36,700 | 0.00% | 563,577 |
| 2024-09-09 | 2024-09-04 | 14.662 | 3,380 | -2,702,229 | 0.00% | 49,557 |
| 2024-09-05 | 2024-09-03 | 14.828 | 2,705,609 | +2,445,334 | 0.11% | 40,117,476 |
| 2024-08-30 | 2024-08-28 | 15.122 | 260,275 | +60,843 | 0.01% | 3,935,860 |
| 2024-08-29 | 2024-08-27 | 15.612 | 199,432 | +5,795 | 0.01% | 3,113,629 |
| 2024-08-27 | 2024-08-23 | 15.186 | 193,637 | +97,053 | 0.01% | 2,940,555 |
| 2024-08-26 | 2024-08-22 | 14.866 | 96,584 | +47,823 | 0.00% | 1,435,816 |
| 2024-08-23 | 2024-08-21 | 14.781 | 48,761 | -63,764 | 0.00% | 720,720 |
| 2024-08-21 | 2024-08-19 | 15.015 | 112,525 | +112,525 | 0.00% | 1,689,595 |
| 2024-08-20 | 2024-08-16 | 13.970 | 0 | -32,820 | ||
| 2024-08-19 | 2024-08-15 | 14.077 | 32,820 | -8,908 | 0.00% | 462,002 |
| 2024-08-13 | 2024-08-09 | 15.165 | 41,728 | -119,089 | 0.00% | 632,788 |
| 2024-08-09 | 2024-08-07 | 14.823 | 160,817 | -112,526 | 0.01% | 2,383,843 |
| 2024-08-06 | 2024-08-02 | 14.567 | 273,343 | -121,902 | 0.01% | 3,981,893 |
| 2024-08-02 | 2024-07-31 | 15.570 | 395,245 | -6,564 | 0.02% | 6,153,896 |
| 2024-08-01 | 2024-07-30 | 15.015 | 401,809 | -2,344 | 0.02% | 6,033,277 |
| 2024-07-31 | 2024-07-29 | 15.463 | 404,153 | +346,953 | 0.02% | 6,249,492 |
| 2024-07-30 | 2024-07-26 | 15.591 | 57,200 | -25,319 | 0.00% | 891,814 |
| 2024-07-26 | 2024-07-24 | 15.421 | 82,519 | -6,564 | 0.00% | 1,272,486 |
| 2024-07-25 | 2024-07-23 | 15.591 | 89,083 | +86,739 | 0.00% | 1,388,907 |
| 2024-07-24 | 2024-07-22 | 16.018 | 2,344 | -2,345 | 0.00% | 37,546 |
| 2024-07-23 | 2024-07-19 | 16.060 | 4,689 | -937 | 0.00% | 75,307 |
| 2024-07-22 | 2024-07-18 | 16.423 | 5,626 | -1,423,915 | 0.00% | 92,396 |
| 2024-07-19 | 2024-07-17 | 16.871 | 1,429,541 | -2,344 | 0.06% | 24,117,596 |
| 2024-07-18 | 2024-07-16 | 15.911 | 1,431,885 | +1,354,055 | 0.06% | 22,782,842 |
| 2024-07-17 | 2024-07-15 | 16.444 | 77,830 | +77,830 | 0.00% | 1,279,860 |
| 2024-07-12 | 2024-07-10 | 15.804 | 0 | -95,647 | ||
| 2024-07-11 | 2024-07-09 | 16.039 | 95,647 | +90,958 | 0.00% | 1,534,087 |
| 2024-07-10 | 2024-07-08 | 16.530 | 4,689 | -2,344 | 0.00% | 77,507 |
| 2024-07-08 | 2024-07-04 | 16.743 | 7,033 | +6,564 | 0.00% | 117,753 |
| 2024-07-04 | 2024-07-02 | 17.127 | 469 | -2,344 | 0.00% | 8,032 |
| 2024-07-03 | 2024-06-28 | 18.023 | 2,813 | -58,138 | 0.00% | 50,698 |
| 2024-07-02 | 2024-06-27 | 18.257 | 60,951 | +4,688 | 0.00% | 1,112,796 |
| 2024-06-28 | 2024-06-26 | 18.897 | 56,263 | -32,820 | 0.00% | 1,063,206 |
| 2024-06-27 | 2024-06-25 | 19.153 | 89,083 | +6,564 | 0.00% | 1,706,208 |
| 2024-06-25 | 2024-06-21 | 18.662 | 82,519 | +77,830 | 0.00% | 1,540,008 |
| 2024-06-24 | 2024-06-20 | 19.196 | 4,689 | -4,688 | 0.00% | 90,009 |
| 2024-06-21 | 2024-06-19 | 19.601 | 9,377 | +2,813 | 0.00% | 183,798 |
| 2024-06-20 | 2024-06-18 | 19.366 | 6,564 | -414,937 | 0.00% | 127,120 |
| 2024-06-18 | 2024-06-14 | 20.332 | 421,501 | -4,689 | 0.02% | 8,570,084 |
| 2024-06-17 | 2024-06-13 | 20.807 | 426,190 | +2,282 | 0.02% | 8,867,584 |
| 2024-06-13 | 2024-06-11 | 22.262 | 423,908 | -903,619 | 0.02% | 9,437,054 |
| 2024-06-07 | 2024-06-05 | 22.208 | 1,327,527 | +2,319 | 0.06% | 29,481,892 |
| 2024-06-06 | 2024-06-04 | 22.478 | 1,325,208 | +228,187 | 0.06% | 29,787,556 |
| 2024-06-04 | 2024-05-31 | 21.939 | 1,097,021 | +179,488 | 0.05% | 24,067,120 |
| 2024-06-03 | 2024-05-30 | 22.316 | 917,533 | +913,210 | 0.04% | 20,475,608 |
| 2024-05-31 | 2024-05-29 | 22.639 | 4,323 | -954,952 | 0.00% | 97,870 |
| 2024-05-29 | 2024-05-27 | 23.717 | 959,275 | +2,319 | 0.04% | 22,751,528 |
| 2024-05-27 | 2024-05-23 | 24.472 | 956,956 | +549,133 | 0.04% | 23,418,690 |
| 2024-05-24 | 2024-05-22 | 25.927 | 407,823 | +25,044 | 0.02% | 10,573,812 |
| 2024-05-23 | 2024-05-21 | 24.903 | 382,779 | +30,147 | 0.02% | 9,532,457 |
| 2024-05-22 | 2024-05-20 | 25.442 | 352,632 | +25,045 | 0.01% | 8,971,777 |
| 2024-05-21 | 2024-05-17 | 23.717 | 327,587 | +126,616 | 0.01% | 7,769,519 |
| 2024-05-20 | 2024-05-16 | 23.394 | 200,971 | +17,624 | 0.01% | 4,701,516 |
| 2024-05-17 | 2024-05-14 | 23.286 | 183,347 | +1,391 | 0.01% | 4,269,454 |
| 2024-05-16 | 2024-05-13 | 23.178 | 181,956 | +2,783 | 0.01% | 4,217,447 |
| 2024-05-14 | 2024-05-10 | 24.041 | 179,173 | -77,917 | 0.01% | 4,307,469 |
| 2024-05-13 | 2024-05-09 | 23.664 | 257,090 | +2,319 | 0.01% | 6,083,654 |
| 2024-05-10 | 2024-05-08 | 22.532 | 254,771 | +2,319 | 0.01% | 5,740,385 |
| 2024-05-09 | 2024-05-07 | 22.963 | 252,452 | +2,319 | 0.01% | 5,796,999 |
| 2024-05-08 | 2024-05-06 | 23.017 | 250,133 | +2,319 | 0.01% | 5,757,231 |
| 2024-05-07 | 2024-05-03 | 23.664 | 247,814 | +2,318 | 0.01% | 5,864,151 |
| 2024-05-06 | 2024-05-02 | 23.340 | 245,496 | +7,421 | 0.01% | 5,729,901 |
| 2024-05-03 | 2024-04-30 | 22.478 | 238,075 | +169,897 | 0.01% | 5,351,366 |
| 2024-04-30 | 2024-04-26 | 22.747 | 68,178 | +50,090 | 0.00% | 1,550,856 |
| 2024-04-29 | 2024-04-25 | 21.453 | 18,088 | +5,102 | 0.00% | 388,051 |
| 2024-04-23 | 2024-04-19 | 18.047 | 12,986 | -8,349 | 0.00% | 234,356 |
| 2024-04-19 | 2024-04-17 | 18.586 | 21,335 | -7,420 | 0.00% | 396,529 |
| 2024-04-18 | 2024-04-16 | 18.823 | 28,755 | +19,015 | 0.00% | 541,256 |
| 2024-04-17 | 2024-04-15 | 19.535 | 9,740 | -10,203 | 0.00% | 190,266 |
| 2024-04-16 | 2024-04-12 | 20.483 | 19,943 | +8,812 | 0.00% | 408,497 |
| 2024-04-10 | 2024-04-08 | 21.831 | 11,131 | -2,319 | 0.00% | 242,999 |
| 2024-04-09 | 2024-04-05 | 22.370 | 13,450 | -17,624 | 0.00% | 300,874 |
| 2024-04-08 | 2024-04-03 | 22.532 | 31,074 | -45,452 | 0.00% | 700,145 |
| 2024-04-05 | 2024-04-02 | 23.124 | 76,526 | -2,319 | 0.00% | 1,769,624 |
| 2024-04-03 | 2024-03-28 | 22.424 | 78,845 | -678,067 | 0.00% | 1,768,000 |
| 2024-04-02 | 2024-03-27 | 21.475 | 756,912 | +750,883 | 0.03% | 16,254,720 |
| 2024-03-28 | 2024-03-26 | 21.669 | 6,029 | +6,029 | 0.00% | 130,643 |
| 2024-03-22 | 2024-03-20 | 23.124 | 0 | -42,205 | ||
| 2024-03-21 | 2024-03-19 | 21.885 | 42,205 | +34,784 | 0.00% | 923,644 |
| 2024-03-19 | 2024-03-15 | 22.316 | 7,421 | -1,162,268 | 0.00% | 165,607 |
| 2024-03-18 | 2024-03-14 | 23.178 | 1,169,689 | +139,138 | 0.05% | 27,111,506 |
| 2024-03-14 | 2024-03-12 | 23.825 | 1,030,551 | +898,370 | 0.04% | 24,553,111 |
| 2024-03-07 | 2024-03-05 | 20.181 | 132,181 | -2,319 | 0.01% | 2,667,593 |
| 2024-02-26 | 2024-02-22 | 22.100 | 134,500 | -295,530 | 0.01% | 2,972,494 |
| 2024-02-23 | 2024-02-21 | 21.432 | 430,030 | -31,538 | 0.02% | 9,216,370 |
| 2024-02-22 | 2024-02-20 | 20.699 | 461,568 | -92,759 | 0.02% | 9,553,922 |
| 2024-02-21 | 2024-02-19 | 20.936 | 554,327 | +451,365 | 0.02% | 11,605,398 |
| 2024-02-15 | 2024-02-09 | 20.095 | 102,962 | -5,102 | 0.00% | 2,069,034 |
| 2024-02-08 | 2024-02-06 | 20.483 | 108,064 | +102,035 | 0.00% | 2,213,499 |
| 2024-02-07 | 2024-02-05 | 19.427 | 6,029 | -1,134,441 | 0.00% | 117,124 |
| 2024-02-02 | 2024-01-31 | 17.896 | 1,140,470 | +1,140,006 | 0.05% | 20,409,705 |
| 2024-01-30 | 2024-01-26 | 18.456 | 464 | -29,683 | 0.00% | 8,564 |
| 2024-01-29 | 2024-01-25 | 18.651 | 30,147 | +12,987 | 0.00% | 562,257 |
| 2024-01-25 | 2024-01-23 | 16.775 | 17,160 | -92,759 | 0.00% | 287,854 |
| 2024-01-19 | 2024-01-17 | 17.594 | 109,919 | -10,204 | 0.00% | 1,933,916 |
| 2024-01-18 | 2024-01-16 | 18.758 | 120,123 | -2,319 | 0.00% | 2,253,306 |
| 2024-01-12 | 2024-01-10 | 19.125 | 122,442 | +120,587 | 0.01% | 2,341,687 |
| 2024-01-09 | 2024-01-05 | 20.311 | 1,855 | -9,276 | 0.00% | 37,676 |
| 2023-12-29 | 2023-12-27 | 21.216 | 11,131 | +5,102 | 0.00% | 236,159 |
| 2023-12-21 | 2023-12-19 | 20.354 | 6,029 | -154,908 | 0.00% | 122,713 |
| 2023-12-19 | 2023-12-15 | 20.483 | 160,937 | +5,102 | 0.01% | 3,296,509 |
| 2023-12-15 | 2023-12-13 | 20.246 | 155,835 | +149,806 | 0.01% | 3,155,044 |
| 2023-12-14 | 2023-12-12 | 20.591 | 6,029 | -1,910,832 | 0.00% | 124,143 |
| 2023-12-13 | 2023-12-11 | 19.729 | 1,916,861 | -2,783 | 0.08% | 37,816,948 |
| 2023-12-12 | 2023-12-08 | 23.017 | 1,919,644 | -18,552 | 0.08% | 44,183,829 |
| 2023-12-08 | 2023-12-06 | 23.771 | 1,938,196 | -144,703 | 0.08% | 46,073,484 |
| 2023-12-06 | 2023-12-04 | 22.316 | 2,082,899 | +2,040,694 | 0.09% | 46,481,842 |
| 2023-12-05 | 2023-12-01 | 23.448 | 42,205 | -23,190 | 0.00% | 989,619 |
| 2023-12-01 | 2023-11-29 | 23.017 | 65,395 | -4,638 | 0.00% | 1,505,176 |
| 2023-11-30 | 2023-11-28 | 23.825 | 70,033 | +32,466 | 0.00% | 1,668,552 |
| 2023-10-25 | 2023-10-20 | 32.935 | 37,567 | -38,031 | 0.00% | 1,237,264 |
| 2023-10-24 | 2023-10-19 | 33.797 | 75,598 | -11,595 | 0.00% | 2,555,010 |
| 2023-10-20 | 2023-10-18 | 35.630 | 87,193 | -74,671 | 0.00% | 3,106,690 |
| 2023-10-19 | 2023-10-17 | 35.792 | 161,864 | -26,900 | 0.01% | 5,793,395 |
| 2023-10-18 | 2023-10-16 | 36.331 | 188,764 | -54,264 | 0.01% | 6,857,943 |
| 2023-10-17 | 2023-10-13 | 37.732 | 243,028 | +209,171 | 0.01% | 9,169,996 |
| 2023-10-16 | 2023-10-12 | 37.732 | 33,857 | +12,059 | 0.00% | 1,277,501 |
| 2023-10-12 | 2023-10-10 | 34.336 | 21,798 | -25,509 | 0.00% | 748,464 |
| 2023-10-06 | 2023-10-04 | 33.528 | 47,307 | +37,104 | 0.00% | 1,586,100 |
| 2023-09-25 | 2023-09-21 | 36.654 | 10,203 | -49,163 | 0.00% | 373,983 |
| 2023-09-11 | 2023-09-06 | 40.966 | 59,366 | -1,384,889 | 0.00% | 2,432,014 |
| 2023-09-06 | 2023-09-04 | 42.314 | 1,444,255 | +47,771 | 0.06% | 61,112,255 |
| 2023-08-31 | 2023-08-29 | 40.966 | 1,396,484 | +770,826 | 0.06% | 57,208,997 |
| 2023-08-29 | 2023-08-25 | 39.996 | 625,658 | -27,828 | 0.03% | 25,023,940 |
| 2023-08-25 | 2023-08-23 | 39.295 | 653,486 | -515,739 | 0.03% | 25,679,029 |
| 2023-08-24 | 2023-08-22 | 40.589 | 1,169,225 | +408,139 | 0.05% | 47,457,504 |
| 2023-08-23 | 2023-08-21 | 41.951 | 761,086 | -1,184,981 | 0.03% | 31,928,241 |
| 2023-08-21 | 2023-08-17 | 44.403 | 1,946,067 | -817,706 | 0.08% | 86,410,382 |
| 2023-08-18 | 2023-08-16 | 42.932 | 2,763,773 | -45,887 | 0.11% | 118,653,107 |
| 2023-08-17 | 2023-08-15 | 44.729 | 2,809,660 | +2,590,045 | 0.12% | 125,674,583 |
| 2023-08-16 | 2023-08-14 | 45.601 | 219,615 | -67,913 | 0.01% | 10,014,701 |
| 2023-08-15 | 2023-08-11 | 47.617 | 287,528 | -1,147,174 | 0.01% | 13,691,219 |
| 2023-08-10 | 2023-08-08 | 46.146 | 1,434,702 | +815,870 | 0.06% | 66,205,740 |
| 2023-08-07 | 2023-08-03 | 47.780 | 618,832 | +1,836 | 0.03% | 29,568,064 |
| 2023-08-04 | 2023-08-02 | 48.325 | 616,996 | +147,756 | 0.03% | 29,816,489 |
| 2023-07-28 | 2023-07-26 | 44.620 | 469,240 | -185,384 | 0.02% | 20,937,723 |
| 2023-07-26 | 2023-07-24 | 43.095 | 654,624 | -147,756 | 0.03% | 28,211,030 |
| 2023-07-21 | 2023-07-19 | 44.130 | 802,380 | -273,486 | 0.03% | 35,409,161 |
| 2023-07-19 | 2023-07-14 | 46.092 | 1,075,866 | +267,980 | 0.04% | 49,588,283 |
| 2023-07-11 | 2023-07-07 | 42.496 | 807,886 | -267,980 | 0.03% | 34,331,692 |
| 2023-07-05 | 2023-07-03 | 47.072 | 1,075,866 | -229,435 | 0.04% | 50,643,353 |
| 2023-06-28 | 2023-06-26 | 46.092 | 1,305,301 | +1,193,061 | 0.05% | 60,163,288 |
| 2023-06-16 | 2023-06-14 | 50.363 | 112,240 | -292,456 | 0.00% | 5,652,728 |
| 2023-06-13 | 2023-06-09 | 51.078 | 404,696 | +272,523 | 0.02% | 20,671,225 |
| 2023-06-09 | 2023-06-07 | 52.014 | 132,173 | -148,525 | 0.01% | 6,874,861 |
| 2023-06-06 | 2023-06-02 | 50.968 | 280,698 | -25,435 | 0.01% | 14,306,706 |
| 2023-06-05 | 2023-06-01 | 45.849 | 306,133 | +142,620 | 0.01% | 14,036,036 |
| 2023-06-02 | 2023-05-31 | 46.235 | 163,513 | -154,430 | 0.01% | 7,559,985 |
| 2023-05-31 | 2023-05-29 | 47.501 | 317,943 | +18,169 | 0.01% | 15,102,519 |
| 2023-05-25 | 2023-05-23 | 53.280 | 299,774 | -720,368 | 0.01% | 15,971,976 |
| 2023-05-15 | 2023-05-11 | 56.142 | 1,020,142 | +817,567 | 0.04% | 57,273,027 |
| 2023-05-04 | 2023-05-02 | 60.215 | 202,575 | +36,336 | 0.01% | 12,198,109 |
| 2023-04-27 | 2023-04-25 | 61.041 | 166,239 | -36,336 | 0.01% | 10,147,377 |
| 2023-04-26 | 2023-04-24 | 62.637 | 202,575 | +186,224 | 0.01% | 12,688,709 |
| 2023-04-13 | 2023-04-11 | 64.729 | 16,351 | +16,351 | 0.00% | 1,058,378 |
| 2023-03-15 | 2023-03-13 | 72.214 | 0 | -168,055 | ||
| 2023-03-14 | 2023-03-10 | 70.233 | 168,055 | +167,147 | 0.01% | 11,802,974 |
| 2023-03-09 | 2023-03-07 | 74.306 | 908 | -272,523 | 0.00% | 67,470 |
| 2023-03-08 | 2023-03-06 | 76.012 | 273,431 | +186,224 | 0.01% | 20,784,078 |
| 2023-03-02 | 2023-02-28 | 73.480 | 87,207 | -202,575 | 0.00% | 6,407,992 |
| 2023-02-22 | 2023-02-20 | 77.608 | 289,782 | +81,757 | 0.01% | 22,489,503 |
| 2023-02-20 | 2023-02-16 | 78.764 | 208,025 | +27,252 | 0.01% | 16,384,927 |
| 2023-02-14 | 2023-02-10 | 79.480 | 180,773 | +33,157 | 0.01% | 14,367,794 |
| 2023-01-18 | 2023-01-16 | 75.957 | 147,616 | -136,261 | 0.01% | 11,212,484 |
| 2023-01-06 | 2023-01-04 | 78.269 | 283,877 | +194,853 | 0.01% | 22,218,725 |
| 2022-12-30 | 2022-12-28 | 75.847 | 89,024 | +81,757 | 0.00% | 6,752,206 |
| 2022-12-21 | 2022-12-19 | 68.361 | 7,267 | -136,261 | 0.00% | 496,782 |
| 2022-12-16 | 2022-12-14 | 69.407 | 143,528 | -186,224 | 0.01% | 9,961,874 |
| 2022-12-12 | 2022-12-08 | 69.627 | 329,752 | +127,177 | 0.01% | 22,959,758 |
| 2022-12-09 | 2022-12-07 | 67.426 | 202,575 | +114,915 | 0.01% | 13,658,760 |
| 2022-12-06 | 2022-12-02 | 67.591 | 87,660 | +85,390 | 0.00% | 5,925,011 |
| 2022-12-05 | 2022-12-01 | 67.811 | 2,270 | -127,177 | 0.00% | 153,931 |
| 2022-12-02 | 2022-11-30 | 67.426 | 129,447 | -114,915 | 0.01% | 8,728,054 |
| 2022-12-01 | 2022-11-29 | 63.738 | 244,362 | +157,155 | 0.01% | 15,575,126 |
| 2022-11-22 | 2022-11-18 | 63.683 | 87,207 | +2,271 | 0.00% | 5,553,593 |
| 2022-11-01 | 2022-10-28 | 46.620 | 84,936 | +4,996 | 0.00% | 3,959,721 |
| 2022-10-12 | 2022-10-10 | 67.040 | 79,940 | -2,271 | 0.00% | 5,359,210 |
| 2022-10-07 | 2022-10-05 | 73.535 | 82,211 | -136,261 | 0.00% | 6,045,409 |
| 2022-10-06 | 2022-10-03 | 66.600 | 218,472 | +178,956 | 0.01% | 14,550,251 |
| 2022-09-07 | 2022-09-05 | 74.141 | 39,516 | -14,534 | 0.00% | 2,929,746 |
| 2022-09-06 | 2022-09-02 | 75.131 | 54,050 | +24,073 | 0.00% | 4,060,857 |
| 2022-09-05 | 2022-09-01 | 76.508 | 29,977 | +20,439 | 0.00% | 2,293,466 |
| 2022-09-02 | 2022-08-31 | 79.260 | 9,538 | -397,883 | 0.00% | 755,978 |
| 2022-09-01 | 2022-08-30 | 76.287 | 407,421 | +2,271 | 0.02% | 31,081,071 |
| 2022-08-31 | 2022-08-29 | 77.388 | 405,150 | -2,271 | 0.02% | 31,353,823 |
| 2022-08-30 | 2022-08-26 | 78.544 | 407,421 | +11,355 | 0.02% | 32,000,497 |
| 2022-08-29 | 2022-08-25 | 77.223 | 396,066 | +4,542 | 0.02% | 30,585,428 |
| 2022-08-19 | 2022-08-17 | 77.168 | 391,524 | +2,271 | 0.02% | 30,213,131 |
| 2022-08-17 | 2022-08-15 | 78.489 | 389,253 | +2,271 | 0.02% | 30,552,083 |
| 2022-08-12 | 2022-08-10 | 68.747 | 386,982 | -2,271 | 0.02% | 26,603,730 |
| 2022-08-11 | 2022-08-09 | 71.169 | 389,253 | +2,271 | 0.02% | 27,702,555 |
| 2022-08-10 | 2022-08-08 | 69.903 | 386,982 | +9,085 | 0.02% | 27,051,031 |
| 2022-08-09 | 2022-08-05 | 71.939 | 377,897 | +4,542 | 0.02% | 27,185,565 |
| 2022-08-08 | 2022-08-04 | 71.169 | 373,355 | +11,355 | 0.02% | 26,571,118 |
| 2022-08-01 | 2022-07-28 | 73.095 | 362,000 | +13,172 | 0.02% | 26,460,374 |
| 2022-07-29 | 2022-07-27 | 72.765 | 348,828 | +2,271 | 0.01% | 25,382,367 |
| 2022-07-28 | 2022-07-26 | 75.076 | 346,557 | +4,542 | 0.01% | 26,018,268 |
| 2022-07-27 | 2022-07-25 | 74.031 | 342,015 | +4,542 | 0.01% | 25,319,596 |
| 2022-07-26 | 2022-07-22 | 73.150 | 337,473 | +9,084 | 0.01% | 24,686,149 |
| 2022-07-22 | 2022-07-20 | 74.911 | 328,389 | +9,084 | 0.01% | 24,600,054 |
| 2022-07-21 | 2022-07-19 | 73.480 | 319,305 | +286,148 | 0.01% | 23,462,610 |
| 2022-07-18 | 2022-07-14 | 73.810 | 33,157 | -2,271 | 0.00% | 2,447,335 |
| 2022-07-13 | 2022-07-11 | 75.627 | 35,428 | +6,813 | 0.00% | 2,679,308 |
| 2022-07-12 | 2022-07-08 | 79.150 | 28,615 | -2,271 | 0.00% | 2,264,863 |
| 2022-07-07 | 2022-07-05 | 79.370 | 30,886 | -2,271 | 0.00% | 2,451,412 |
| 2022-07-06 | 2022-07-04 | 78.929 | 33,157 | -2,271 | 0.00% | 2,617,060 |
| 2022-06-30 | 2022-06-28 | 80.085 | 35,428 | +17,260 | 0.00% | 2,837,259 |
| 2022-06-29 | 2022-06-27 | 78.049 | 18,168 | +17,260 | 0.00% | 1,417,988 |
| 2022-06-28 | 2022-06-24 | 74.526 | 908 | -32,703 | 0.00% | 67,670 |
| 2022-06-27 | 2022-06-23 | 71.058 | 33,611 | +26,798 | 0.00% | 2,388,345 |
| 2022-06-24 | 2022-06-22 | 70.233 | 6,813 | +1,817 | 0.00% | 478,496 |
| 2022-06-23 | 2022-06-21 | 73.315 | 4,996 | -286,149 | 0.00% | 366,282 |
| 2022-06-22 | 2022-06-20 | 70.948 | 291,145 | -1,360,612 | 0.01% | 20,656,255 |
| 2022-06-21 | 2022-06-17 | 69.407 | 1,651,757 | +308,858 | 0.07% | 114,643,801 |
| 2022-06-20 | 2022-06-16 | 69.946 | 1,342,899 | -531,600 | 0.06% | 93,929,835 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,874,499 | -10,667 | 0.08% | 134,858,982 |
| 2022-06-15 | 2022-06-13 | 70.334 | 1,885,166 | +7,206 | 0.08% | 132,591,559 |
| 2022-06-14 | 2022-06-10 | 72.555 | 1,877,960 | +1,482,553 | 0.08% | 136,254,730 |
| 2022-06-13 | 2022-06-09 | 70.168 | 395,407 | -4,504 | 0.02% | 27,744,768 |
| 2022-06-08 | 2022-06-06 | 70.334 | 399,911 | -21,617 | 0.02% | 28,127,403 |
| 2022-06-07 | 2022-06-02 | 66.615 | 421,528 | +7,656 | 0.02% | 28,080,015 |
| 2022-06-06 | 2022-06-01 | 68.003 | 413,872 | +18,014 | 0.02% | 28,144,387 |
| 2022-06-02 | 2022-05-31 | 67.947 | 395,858 | +68,904 | 0.02% | 26,897,413 |
| 2022-06-01 | 2022-05-30 | 64.894 | 326,954 | +45,485 | 0.01% | 21,217,335 |
| 2022-05-31 | 2022-05-27 | 58.455 | 281,469 | +47,737 | 0.01% | 16,453,133 |
| 2022-05-30 | 2022-05-26 | 56.345 | 233,732 | +58,546 | 0.01% | 13,169,639 |
| 2022-05-27 | 2022-05-25 | 56.234 | 175,186 | +34,677 | 0.01% | 9,851,413 |
| 2022-05-26 | 2022-05-24 | 58.010 | 140,509 | +26,120 | 0.01% | 8,150,985 |
| 2022-05-25 | 2022-05-23 | 60.120 | 114,389 | +45,035 | 0.00% | 6,877,053 |
| 2022-05-19 | 2022-05-17 | 65.893 | 69,354 | -7,656 | 0.00% | 4,569,955 |
| 2022-05-18 | 2022-05-16 | 63.562 | 77,010 | -12,610 | 0.00% | 4,894,883 |
| 2022-05-17 | 2022-05-13 | 63.340 | 89,620 | +36,028 | 0.00% | 5,676,495 |
| 2022-05-13 | 2022-05-11 | 63.784 | 53,592 | -26,120 | 0.00% | 3,418,296 |
| 2022-05-12 | 2022-05-10 | 61.064 | 79,712 | +22,968 | 0.00% | 4,867,501 |
| 2022-05-11 | 2022-05-06 | 61.064 | 56,744 | +8,557 | 0.00% | 3,464,992 |
| 2022-05-10 | 2022-05-05 | 65.893 | 48,187 | +31,974 | 0.00% | 3,175,194 |
| 2022-05-05 | 2022-05-03 | 68.613 | 16,213 | -4,503 | 0.00% | 1,112,427 |
| 2022-05-03 | 2022-04-28 | 66.559 | 20,716 | -10,809 | 0.00% | 1,378,843 |
| 2022-04-29 | 2022-04-27 | 67.448 | 31,525 | -2,251 | 0.00% | 2,126,283 |
| 2022-04-28 | 2022-04-26 | 65.560 | 33,776 | +10,808 | 0.00% | 2,214,358 |
| 2022-04-27 | 2022-04-25 | 63.839 | 22,968 | +4,053 | 0.00% | 1,466,259 |
| 2022-04-26 | 2022-04-22 | 68.835 | 18,915 | +2,252 | 0.00% | 1,302,020 |
| 2022-04-25 | 2022-04-21 | 67.559 | 16,663 | +2,252 | 0.00% | 1,125,728 |
| 2022-04-22 | 2022-04-20 | 68.724 | 14,411 | -16,213 | 0.00% | 990,386 |
| 2022-04-21 | 2022-04-19 | 65.838 | 30,624 | +15,762 | 0.00% | 2,016,212 |
| 2022-04-20 | 2022-04-14 | 71.000 | 14,862 | -27,921 | 0.00% | 1,055,207 |
| 2022-04-19 | 2022-04-13 | 67.170 | 42,783 | +20,265 | 0.00% | 2,873,732 |
| 2022-04-14 | 2022-04-12 | 68.280 | 22,518 | -4,503 | 0.00% | 1,537,534 |
| 2022-04-13 | 2022-04-11 | 63.284 | 27,021 | +2,252 | 0.00% | 1,709,999 |
| 2022-04-11 | 2022-04-07 | 70.612 | 24,769 | -11,259 | 0.00% | 1,748,982 |
| 2022-04-08 | 2022-04-06 | 70.112 | 36,028 | +11,259 | 0.00% | 2,525,999 |
| 2022-04-07 | 2022-04-04 | 74.553 | 24,769 | +9,007 | 0.00% | 1,846,606 |
| 2022-04-01 | 2022-03-30 | 75.330 | 15,762 | -5,404 | 0.00% | 1,187,356 |
| 2022-03-31 | 2022-03-29 | 72.499 | 21,166 | -12,610 | 0.00% | 1,534,517 |
| 2022-03-29 | 2022-03-25 | 72.499 | 33,776 | -41,883 | 0.00% | 2,448,731 |
| 2022-03-28 | 2022-03-24 | 76.829 | 75,659 | +67,553 | 0.00% | 5,812,813 |
| 2022-03-25 | 2022-03-23 | 74.775 | 8,106 | -8,557 | 0.00% | 606,127 |
| 2022-03-24 | 2022-03-22 | 75.108 | 16,663 | -2,252 | 0.00% | 1,251,528 |
| 2022-03-23 | 2022-03-21 | 69.002 | 18,915 | +2,252 | 0.00% | 1,305,170 |
| 2022-03-21 | 2022-03-17 | 71.000 | 16,663 | -575,998 | 0.00% | 1,183,078 |
| 2022-03-18 | 2022-03-16 | 64.283 | 592,661 | -539,069 | 0.03% | 38,098,210 |
| 2022-03-17 | 2022-03-15 | 56.567 | 1,131,730 | +19,365 | 0.05% | 64,018,674 |
| 2022-03-16 | 2022-03-14 | 58.010 | 1,112,365 | +1,047,064 | 0.05% | 64,528,753 |
| 2022-03-15 | 2022-03-11 | 65.338 | 65,301 | +10,809 | 0.00% | 4,266,640 |
| 2022-03-14 | 2022-03-10 | 67.503 | 54,492 | +2,251 | 0.00% | 3,678,375 |
| 2022-03-11 | 2022-03-09 | 68.280 | 52,241 | +16,663 | 0.00% | 3,567,026 |
| 2022-03-10 | 2022-03-08 | 75.330 | 35,578 | -2,251 | 0.00% | 2,680,100 |
| 2022-03-09 | 2022-03-07 | 79.494 | 37,829 | -6,305 | 0.00% | 3,007,167 |
| 2022-03-08 | 2022-03-04 | 81.714 | 44,134 | -21,167 | 0.00% | 3,606,374 |
| 2022-03-04 | 2022-03-02 | 83.713 | 65,301 | -1,801 | 0.00% | 5,466,519 |
| 2022-03-03 | 2022-03-01 | 84.712 | 67,102 | +36,028 | 0.00% | 5,684,335 |
| 2022-03-02 | 2022-02-28 | 86.211 | 31,074 | -5,404 | 0.00% | 2,678,911 |
| 2022-03-01 | 2022-02-25 | 85.434 | 36,478 | -12,610 | 0.00% | 3,116,444 |
| 2022-02-28 | 2022-02-24 | 82.769 | 49,088 | +10,808 | 0.00% | 4,062,961 |
| 2022-02-23 | 2022-02-21 | 88.820 | 38,280 | +11,709 | 0.00% | 3,400,021 |
| 2022-02-22 | 2022-02-18 | 87.265 | 26,571 | +4,053 | 0.00% | 2,318,730 |
| 2022-02-18 | 2022-02-16 | 89.264 | 22,518 | -1,801 | 0.00% | 2,010,044 |
| 2022-02-17 | 2022-02-15 | 88.820 | 24,319 | +8,106 | 0.00% | 2,160,008 |
| 2022-02-15 | 2022-02-11 | 91.817 | 16,213 | -31,524 | 0.00% | 1,488,636 |
| 2022-02-14 | 2022-02-10 | 91.540 | 47,737 | +22,067 | 0.00% | 4,369,839 |
| 2022-02-11 | 2022-02-09 | 91.318 | 25,670 | -19,365 | 0.00% | 2,344,129 |
| 2022-02-10 | 2022-02-08 | 87.876 | 45,035 | +4,503 | 0.00% | 3,957,498 |
| 2022-02-09 | 2022-02-07 | 89.375 | 40,532 | -4,053 | 0.00% | 3,622,543 |
| 2022-02-08 | 2022-02-04 | 90.041 | 44,585 | +1,802 | 0.00% | 4,014,480 |
| 2022-02-07 | 2022-01-31 | 83.657 | 42,783 | +4,503 | 0.00% | 3,579,103 |
| 2022-02-04 | 2022-01-27 | 80.826 | 38,280 | -1,801 | 0.00% | 3,094,019 |
| 2022-01-27 | 2022-01-25 | 88.431 | 40,081 | -4,053 | 0.00% | 3,544,410 |
| 2022-01-25 | 2022-01-21 | 90.541 | 44,134 | +15,762 | 0.00% | 3,995,921 |
| 2022-01-24 | 2022-01-20 | 88.653 | 28,372 | +9,908 | 0.00% | 2,515,270 |
| 2022-01-21 | 2022-01-19 | 83.380 | 18,464 | +6,305 | 0.00% | 1,539,520 |
| 2022-01-20 | 2022-01-18 | 84.268 | 12,159 | +8,106 | 0.00% | 1,024,612 |
| 2022-01-19 | 2022-01-17 | 82.880 | 4,053 | -1,802 | 0.00% | 335,912 |
| 2022-01-18 | 2022-01-14 | 85.322 | 5,855 | -2,702 | 0.00% | 499,563 |
| 2022-01-17 | 2022-01-13 | 88.265 | 8,557 | +8,107 | 0.00% | 755,281 |
| 2022-01-14 | 2022-01-12 | 87.543 | 450 | -22,518 | 0.00% | 39,394 |
| 2022-01-13 | 2022-01-11 | 84.490 | 22,968 | -4,053 | 0.00% | 1,940,562 |
| 2022-01-12 | 2022-01-10 | 85.267 | 27,021 | +27,021 | 0.00% | 2,303,999 |
| 2022-01-11 | 2022-01-07 | 84.268 | 0 | -151,318 | ||
| 2022-01-10 | 2022-01-06 | 86.988 | 151,318 | +15,763 | 0.01% | 13,162,829 |
| 2022-01-07 | 2022-01-05 | 88.098 | 135,555 | +21,616 | 0.01% | 11,942,139 |
| 2022-01-06 | 2022-01-04 | 87.765 | 113,939 | +4,054 | 0.00% | 9,999,860 |
| 2022-01-05 | 2022-01-03 | 94.926 | 109,885 | +9,907 | 0.00% | 10,430,958 |
| 2022-01-04 | 2021-12-31 | 94.760 | 99,978 | +9,458 | 0.00% | 9,473,875 |
| 2021-12-30 | 2021-12-28 | 91.540 | 90,520 | +29,723 | 0.00% | 8,286,190 |
| 2021-12-29 | 2021-12-24 | 90.541 | 60,797 | +18,014 | 0.00% | 5,504,600 |
| 2021-12-23 | 2021-12-21 | 90.652 | 42,783 | +8,106 | 0.00% | 3,878,351 |
| 2021-12-22 | 2021-12-20 | 88.764 | 34,677 | +9,908 | 0.00% | 3,078,078 |
| 2021-12-21 | 2021-12-17 | 93.261 | 24,769 | +9,907 | 0.00% | 2,309,976 |
| 2021-12-17 | 2021-12-15 | 99.090 | 14,862 | -115,289 | 0.00% | 1,472,669 |
| 2021-12-16 | 2021-12-14 | 102.254 | 130,151 | -90,070 | 0.01% | 13,308,429 |
| 2021-12-15 | 2021-12-13 | 101.032 | 220,221 | +91,871 | 0.01% | 22,249,476 |
| 2021-12-07 | 2021-12-03 | 97.091 | 128,350 | -27,471 | 0.01% | 12,461,644 |
| 2021-12-06 | 2021-12-02 | 98.979 | 155,821 | -2,252 | 0.01% | 15,422,934 |
| 2021-12-03 | 2021-12-01 | 97.924 | 158,073 | -14,411 | 0.01% | 15,479,108 |
| 2021-12-02 | 2021-11-30 | 98.368 | 172,484 | +46,836 | 0.01% | 16,966,888 |
| 2021-12-01 | 2021-11-29 | 95.592 | 125,648 | +90,070 | 0.01% | 12,010,979 |
| 2021-11-30 | 2021-11-26 | 95.814 | 35,578 | -6,305 | 0.00% | 3,408,882 |
| 2021-11-29 | 2021-11-25 | 96.258 | 41,883 | -2,251 | 0.00% | 4,031,592 |
| 2021-11-26 | 2021-11-24 | 98.312 | 44,134 | +2,702 | 0.00% | 4,338,919 |
| 2021-11-25 | 2021-11-23 | 97.924 | 41,432 | -535,917 | 0.00% | 4,057,179 |
| 2021-11-24 | 2021-11-22 | 103.531 | 577,349 | -43,234 | 0.02% | 59,773,257 |
| 2021-11-23 | 2021-11-19 | 104.419 | 620,583 | -4,053 | 0.03% | 64,800,497 |
| 2021-11-22 | 2021-11-18 | 103.197 | 624,636 | -1,801 | 0.03% | 64,460,855 |
| 2021-11-19 | 2021-11-17 | 105.585 | 626,437 | -14,411 | 0.03% | 66,142,039 |
| 2021-11-18 | 2021-11-16 | 106.195 | 640,848 | +8,106 | 0.03% | 68,054,942 |
| 2021-11-16 | 2021-11-12 | 106.695 | 632,742 | +14,411 | 0.03% | 67,510,249 |
| 2021-11-15 | 2021-11-11 | 105.140 | 618,331 | +4,053 | 0.03% | 65,011,571 |
| 2021-11-12 | 2021-11-10 | 104.696 | 614,278 | -56,293 | 0.03% | 64,312,636 |
| 2021-11-11 | 2021-11-09 | 102.975 | 670,571 | +6,304 | 0.03% | 69,052,331 |
| 2021-11-10 | 2021-11-08 | 100.699 | 664,267 | -2,251 | 0.03% | 66,891,298 |
| 2021-11-09 | 2021-11-05 | 103.253 | 666,518 | +4,053 | 0.03% | 68,819,972 |
| 2021-11-08 | 2021-11-04 | 100.755 | 662,465 | +4,954 | 0.03% | 66,746,613 |
| 2021-11-05 | 2021-11-03 | 96.925 | 657,511 | -2,252 | 0.03% | 63,728,974 |
| 2021-11-04 | 2021-11-02 | 90.874 | 659,763 | +10,358 | 0.03% | 59,955,123 |
| 2021-11-03 | 2021-11-01 | 93.538 | 649,405 | +165,279 | 0.03% | 60,744,253 |
| 2021-11-02 | 2021-10-29 | 96.036 | 484,126 | +10,358 | 0.02% | 46,493,707 |
| 2021-11-01 | 2021-10-28 | 97.036 | 473,768 | +279,217 | 0.02% | 45,972,362 |
| 2021-10-29 | 2021-10-27 | 105.696 | 194,551 | -2,252 | 0.01% | 20,563,170 |
| 2021-10-27 | 2021-10-25 | 101.643 | 196,803 | -13,060 | 0.01% | 20,003,672 |
| 2021-10-25 | 2021-10-21 | 99.811 | 209,863 | -2,252 | 0.01% | 20,946,681 |
| 2021-10-22 | 2021-10-20 | 100.699 | 212,115 | +1,801 | 0.01% | 21,359,856 |
| 2021-10-21 | 2021-10-19 | 100.033 | 210,314 | -4,503 | 0.01% | 21,038,396 |
| 2021-10-20 | 2021-10-18 | 97.202 | 214,817 | -4,954 | 0.01% | 20,880,671 |
| 2021-10-18 | 2021-10-12 | 90.263 | 219,771 | +18,014 | 0.01% | 19,837,210 |
| 2021-10-15 | 2021-10-11 | 88.098 | 201,757 | -10,808 | 0.01% | 17,774,410 |
| 2021-10-12 | 2021-10-08 | 89.875 | 212,565 | -17,114 | 0.01% | 19,104,174 |
| 2021-10-08 | 2021-10-06 | 93.483 | 229,679 | -1,801 | 0.01% | 21,471,038 |
| 2021-10-07 | 2021-10-05 | 100.644 | 231,480 | -18,014 | 0.01% | 23,297,051 |
| 2021-10-06 | 2021-10-04 | 97.258 | 249,494 | -1,801 | 0.01% | 24,265,200 |
| 2021-10-05 | 2021-09-30 | 100.089 | 251,295 | +5,854 | 0.01% | 25,151,810 |
| 2021-10-04 | 2021-09-29 | 97.646 | 245,441 | +7,656 | 0.01% | 23,966,390 |
| 2021-09-30 | 2021-09-28 | 96.258 | 237,785 | -3,603 | 0.01% | 22,888,810 |
| 2021-09-29 | 2021-09-27 | 97.702 | 241,388 | +13,060 | 0.01% | 23,584,029 |
| 2021-09-28 | 2021-09-24 | 98.479 | 228,328 | +11,259 | 0.01% | 22,485,495 |
| 2021-09-27 | 2021-09-23 | 104.141 | 217,069 | +20,716 | 0.01% | 22,605,822 |
| 2021-09-24 | 2021-09-21 | 107.194 | 196,353 | +3,603 | 0.01% | 21,047,934 |
| 2021-09-21 | 2021-09-17 | 116.465 | 192,750 | +18,915 | 0.01% | 22,448,614 |
| 2021-09-20 | 2021-09-16 | 110.414 | 173,835 | +13,060 | 0.01% | 19,193,831 |
| 2021-09-17 | 2021-09-15 | 113.800 | 160,775 | +103,130 | 0.01% | 18,296,248 |
| 2021-09-16 | 2021-09-14 | 109.859 | 57,645 | +5,855 | 0.00% | 6,332,819 |
| 2021-09-15 | 2021-09-13 | 111.580 | 51,790 | +22,968 | 0.00% | 5,778,720 |
| 2021-09-14 | 2021-09-10 | 116.354 | 28,822 | +9,457 | 0.00% | 3,353,552 |
| 2021-09-10 | 2021-09-08 | 114.689 | 19,365 | -315,245 | 0.00% | 2,220,943 |
| 2021-09-09 | 2021-09-07 | 119.574 | 334,610 | -1,802 | 0.01% | 40,010,528 |
| 2021-09-08 | 2021-09-06 | 111.469 | 336,412 | +4,954 | 0.01% | 37,499,446 |
| 2021-09-07 | 2021-09-03 | 110.914 | 331,458 | -343,167 | 0.01% | 36,763,229 |
| 2021-09-06 | 2021-09-02 | 111.247 | 674,625 | -1,297,008 | 0.03% | 75,049,847 |
| 2021-09-03 | 2021-09-01 | 116.798 | 1,971,633 | +326,954 | 0.09% | 230,282,787 |
| 2021-09-02 | 2021-08-31 | 116.021 | 1,644,679 | +834,949 | 0.07% | 190,817,015 |
| 2021-09-01 | 2021-08-30 | 112.579 | 809,730 | +260,303 | 0.04% | 91,158,641 |
| 2021-08-31 | 2021-08-27 | 109.082 | 549,427 | +486,378 | 0.02% | 59,932,475 |
| 2021-08-30 | 2021-08-26 | 105.251 | 63,049 | +63,049 | 0.00% | 6,635,997 |
| 2021-08-27 | 2021-08-25 | 104.918 | 0 | -117,091 | ||
| 2021-08-05 | 2021-08-03 | 95.370 | 117,091 | -5,855 | 0.01% | 11,166,995 |
| 2021-08-04 | 2021-08-02 | 88.820 | 122,946 | +4,504 | 0.01% | 10,920,035 |
| 2021-07-29 | 2021-07-27 | 80.326 | 118,442 | -3,153 | 0.01% | 9,514,017 |
| 2021-07-27 | 2021-07-23 | 93.094 | 121,595 | +4,504 | 0.01% | 11,319,792 |
| 2021-07-23 | 2021-07-21 | 103.142 | 117,091 | -2,252 | 0.01% | 12,076,995 |
| 2021-07-22 | 2021-07-20 | 104.585 | 119,343 | -3,603 | 0.01% | 12,481,521 |
| 2021-07-21 | 2021-07-19 | 101.532 | 122,946 | +1,351 | 0.01% | 12,482,966 |
| 2021-07-20 | 2021-07-16 | 102.975 | 121,595 | +4,504 | 0.01% | 12,521,296 |
| 2021-07-15 | 2021-07-13 | 99.423 | 117,091 | -225,175 | 0.01% | 11,641,495 |
| 2021-07-14 | 2021-07-12 | 97.147 | 342,266 | +225,175 | 0.02% | 33,249,986 |
| 2021-06-29 | 2021-06-25 | 91.706 | 117,091 | -226,076 | 0.01% | 10,737,996 |
| 2021-06-28 | 2021-06-24 | 92.151 | 343,167 | +343,167 | 0.02% | 31,623,015 |
| 2021-03-03 | 2021-03-01 | 52.351 | 0 | -80,801 | ||
| 2021-02-25 | 2021-02-23 | 52.796 | 80,801 | +2,694 | 0.00% | 4,266,009 |
| 2021-02-18 | 2021-02-16 | 59.201 | 78,107 | -547,650 | 0.00% | 4,624,023 |
| 2021-02-17 | 2021-02-11 | 59.480 | 625,757 | -2,694 | 0.03% | 37,219,771 |
| 2021-02-10 | 2021-02-08 | 57.697 | 628,451 | +628,451 | 0.03% | 36,260,009 |
| 2020-09-30 | 2020-09-28 | 38.595 | 0 | -17,956 | ||
| 2020-09-28 | 2020-09-24 | 38.873 | 17,956 | +17,956 | 0.00% | 698,010 |
| 2020-04-17 | 2020-04-15 | 27.197 | 0 | -8,916 | ||
| 2020-04-15 | 2020-04-09 | 27.141 | 8,916 | -8,917 | 0.00% | 241,991 |
| 2020-04-09 | 2020-04-07 | 25.571 | 17,833 | -17,832 | 0.00% | 456,008 |
| 2020-04-08 | 2020-04-06 | 24.057 | 35,665 | +26,749 | 0.00% | 857,992 |
| 2020-04-03 | 2020-04-01 | 24.169 | 8,916 | -517,148 | 0.00% | 215,492 |
| 2020-04-02 | 2020-03-31 | 25.403 | 526,064 | -8,916 | 0.02% | 13,363,504 |
| 2020-04-01 | 2020-03-30 | 25.066 | 534,980 | +508,231 | 0.02% | 13,409,996 |
| 2020-03-31 | 2020-03-27 | 25.459 | 26,749 | -16,049 | 0.00% | 681,000 |
| 2020-03-30 | 2020-03-26 | 22.487 | 42,798 | -1,784 | 0.00% | 962,391 |
| 2020-03-27 | 2020-03-25 | 22.341 | 44,582 | -26,749 | 0.00% | 996,007 |
| 2020-03-26 | 2020-03-24 | 20.793 | 71,331 | -17,832 | 0.00% | 1,483,206 |
| 2020-03-25 | 2020-03-23 | 18.999 | 89,163 | -534,981 | 0.00% | 1,693,993 |
| 2020-03-16 | 2020-03-12 | 22.879 | 624,144 | +37,449 | 0.03% | 14,280,011 |
| 2020-03-12 | 2020-03-10 | 24.450 | 586,695 | +3,121 | 0.03% | 14,344,402 |
| 2020-03-10 | 2020-03-06 | 24.562 | 583,574 | -40,570 | 0.03% | 14,333,545 |
| 2020-02-24 | 2020-02-20 | 26.244 | 624,144 | +624,144 | 0.03% | 16,380,013 |
| 2020-02-18 | 2020-02-14 | 25.571 | 0 | -36,557 | ||
| 2020-02-17 | 2020-02-13 | 25.908 | 36,557 | +28,532 | 0.00% | 947,101 |
| 2020-02-10 | 2020-02-06 | 25.571 | 8,025 | -329,904 | 0.00% | 205,208 |
| 2020-02-07 | 2020-02-05 | 26.244 | 337,929 | -7,133 | 0.02% | 8,868,596 |
| 2020-01-30 | 2020-01-24 | 28.880 | 345,062 | +329,904 | 0.02% | 9,965,244 |
| 2020-01-23 | 2020-01-21 | 28.936 | 15,158 | +15,158 | 0.00% | 438,607 |
| 2020-01-14 | 2020-01-10 | 30.057 | 0 | -17,833 | ||
| 2020-01-13 | 2020-01-09 | 29.721 | 17,833 | +17,833 | 0.00% | 530,010 |
| 2019-10-14 | 2019-10-10 | 28.992 | 0 | -178,327 | ||
| 2019-08-22 | 2019-08-20 | 24.562 | 178,327 | +99,863 | 0.01% | 4,380,007 |
| 2019-08-21 | 2019-08-19 | 23.608 | 78,464 | +78,464 | 0.00% | 1,852,406 |
| 2019-06-05 | 2019-06-03 | 14.931 | 0 | -177,087 | ||
| 2019-06-04 | 2019-05-31 | 14.659 | 177,087 | +87,658 | 0.01% | 2,596,000 |
| 2019-06-03 | 2019-05-30 | 14.456 | 89,429 | +46,928 | 0.00% | 1,292,801 |
| 2019-05-31 | 2019-05-29 | 14.908 | 42,501 | -80,132 | 0.00% | 633,602 |
| 2019-05-20 | 2019-05-16 | 15.179 | 122,633 | +122,633 | 0.01% | 1,861,444 |
| 2019-05-16 | 2019-05-14 | 14.140 | 0 | -56,225 | ||
| 2019-05-15 | 2019-05-10 | 15.269 | 56,225 | -5,755 | 0.00% | 858,518 |
| 2019-04-24 | 2019-04-18 | 16.015 | 61,980 | +44,271 | 0.00% | 992,593 |
| 2019-04-16 | 2019-04-12 | 15.156 | 17,709 | -53,126 | 0.00% | 268,405 |
| 2019-04-12 | 2019-04-10 | 15.021 | 70,835 | -265,630 | 0.00% | 1,064,003 |
| 2019-04-11 | 2019-04-09 | 15.021 | 336,465 | -162,920 | 0.02% | 5,053,996 |
| 2019-04-10 | 2019-04-08 | 14.275 | 499,385 | +24,349 | 0.03% | 7,128,956 |
| 2019-04-09 | 2019-04-04 | 14.411 | 475,036 | +415,712 | 0.02% | 6,845,742 |
| 2019-03-29 | 2019-03-27 | 13.779 | 59,324 | +4,427 | 0.00% | 817,398 |
| 2019-03-28 | 2019-03-26 | 13.620 | 54,897 | +54,897 | 0.00% | 747,720 |
| 2019-03-27 | 2019-03-25 | 13.033 | 0 | -385,164 | ||
| 2019-03-19 | 2019-03-15 | 13.056 | 385,164 | +61,980 | 0.02% | 5,028,598 |
| 2019-03-07 | 2019-03-05 | 12.785 | 323,184 | +38,517 | 0.02% | 4,131,803 |
| 2019-03-06 | 2019-03-04 | 12.898 | 284,667 | +132,815 | 0.01% | 3,671,526 |
| 2019-02-20 | 2019-02-18 | 11.192 | 151,852 | +77,033 | 0.01% | 1,699,564 |
| 2019-02-19 | 2019-02-15 | 11.294 | 74,819 | -177,087 | 0.00% | 844,997 |
| 2019-02-18 | 2019-02-14 | 11.542 | 251,906 | +19,479 | 0.01% | 2,907,587 |
| 2019-02-15 | 2019-02-13 | 11.813 | 232,427 | +143,884 | 0.01% | 2,745,754 |
| 2019-02-14 | 2019-02-12 | 11.520 | 88,543 | -265,631 | 0.00% | 1,019,994 |
| 2019-02-11 | 2019-02-04 | 11.283 | 354,174 | -205,421 | 0.02% | 3,996,000 |
| 2019-02-01 | 2019-01-30 | 11.045 | 559,595 | -88,543 | 0.03% | 6,180,962 |
| 2019-01-31 | 2019-01-29 | 11.068 | 648,138 | +71,720 | 0.03% | 7,173,596 |
| 2019-01-29 | 2019-01-25 | 10.752 | 576,418 | -93,414 | 0.03% | 6,197,519 |
| 2019-01-28 | 2019-01-24 | 10.639 | 669,832 | +53,569 | 0.03% | 7,126,235 |
| 2019-01-25 | 2019-01-23 | 10.402 | 616,263 | +83,674 | 0.03% | 6,410,163 |
| 2019-01-24 | 2019-01-22 | 10.436 | 532,589 | +177,087 | 0.03% | 5,557,859 |
| 2019-01-23 | 2019-01-21 | 10.413 | 355,502 | -328,496 | 0.02% | 3,701,829 |
| 2019-01-17 | 2019-01-15 | 10.402 | 683,998 | +19,479 | 0.04% | 7,114,720 |
| 2019-01-08 | 2019-01-04 | 9.634 | 664,519 | +17,266 | 0.03% | 6,401,766 |
| 2019-01-03 | 2018-12-31 | 9.487 | 647,253 | +46,043 | 0.03% | 6,140,401 |
| 2019-01-02 | 2018-12-27 | 9.205 | 601,210 | +36,303 | 0.03% | 5,533,847 |
| 2018-12-27 | 2018-12-20 | 9.137 | 564,907 | +79,689 | 0.03% | 5,161,416 |
| 2018-12-18 | 2018-12-14 | 9.487 | 485,218 | +59,767 | 0.03% | 4,603,197 |
| 2018-12-14 | 2018-12-12 | 9.419 | 425,451 | +88,543 | 0.02% | 4,007,366 |
| 2018-12-13 | 2018-12-11 | 9.735 | 336,908 | +44,272 | 0.02% | 3,279,910 |
| 2018-12-12 | 2018-12-10 | 9.792 | 292,636 | +204,093 | 0.02% | 2,865,433 |
| 2018-12-11 | 2018-12-07 | 9.713 | 88,543 | +88,543 | 0.00% | 859,995 |
| 2018-10-22 | 2018-10-18 | 7.601 | 0 | -442,717 | ||
| 2018-10-19 | 2018-10-16 | 7.499 | 442,717 | +354,174 | 0.02% | 3,319,997 |
| 2018-10-11 | 2018-10-09 | 7.375 | 88,543 | -265,188 | 0.00% | 652,996 |
| 2018-10-10 | 2018-10-08 | 7.781 | 353,731 | +353,731 | 0.02% | 2,752,553 |
| 2018-09-20 | 2018-09-18 | 7.917 | 0 | -707,905 | ||
| 2018-09-18 | 2018-09-14 | 7.906 | 707,905 | +40,730 | 0.04% | 5,596,498 |
| 2018-09-14 | 2018-09-12 | 7.556 | 667,175 | -193,025 | 0.03% | 5,040,913 |
| 2018-09-06 | 2018-09-04 | 8.922 | 860,200 | +88,543 | 0.04% | 7,674,850 |
| 2018-08-30 | 2018-08-28 | 9.521 | 771,657 | +128,389 | 0.04% | 7,346,750 |
| 2018-08-29 | 2018-08-27 | 9.476 | 643,268 | +177,087 | 0.03% | 6,095,331 |
| 2018-08-24 | 2018-08-22 | 9.351 | 466,181 | +88,543 | 0.02% | 4,359,416 |
| 2018-08-21 | 2018-08-17 | 9.826 | 377,638 | +19,922 | 0.02% | 3,710,550 |
| 2018-08-20 | 2018-08-16 | 9.950 | 357,716 | +886 | 0.02% | 3,559,243 |
| 2018-08-17 | 2018-08-15 | 9.453 | 356,830 | +124,403 | 0.02% | 3,373,107 |
| 2018-07-25 | 2018-07-23 | 9.521 | 232,427 | +84,559 | 0.01% | 2,212,878 |
| 2018-07-24 | 2018-07-20 | 9.600 | 147,868 | +59,325 | 0.01% | 1,419,504 |
| 2018-07-23 | 2018-07-19 | 9.758 | 88,543 | +88,543 | 0.00% | 863,995 |
| 2018-06-06 | 2018-06-04 | 10.537 | 0 | -409,514 | ||
| 2018-05-30 | 2018-05-28 | 10.447 | 409,514 | +409,514 | 0.02% | 4,278,129 |
| 2018-05-21 | 2018-05-17 | 10.616 | 0 | -354,174 | ||
| 2018-05-15 | 2018-05-11 | 10.221 | 354,174 | +218,260 | 0.02% | 3,620,000 |
| 2018-05-09 | 2018-05-07 | 10.164 | 135,914 | -41,173 | 0.01% | 1,381,497 |
| 2018-05-04 | 2018-05-02 | 9.622 | 177,087 | +88,544 | 0.01% | 1,704,000 |
| 2018-05-02 | 2018-04-27 | 9.860 | 88,543 | +77,475 | 0.00% | 872,995 |
| 2018-04-30 | 2018-04-26 | 10.040 | 11,068 | +6,641 | 0.00% | 111,126 |
| 2018-04-26 | 2018-04-24 | 9.916 | 4,427 | +4,427 | 0.00% | 43,898 |
| 2018-04-17 | 2018-04-13 | 11.068 | 0 | -79,689 | ||
| 2018-04-16 | 2018-04-12 | 10.786 | 79,689 | -73,934 | 0.00% | 859,498 |
| 2018-04-11 | 2018-04-09 | 10.436 | 153,623 | -33,646 | 0.01% | 1,603,140 |
| 2018-04-10 | 2018-04-06 | 10.131 | 187,269 | -124,404 | 0.01% | 1,897,150 |
| 2018-04-09 | 2018-04-04 | 9.758 | 311,673 | +311,673 | 0.02% | 3,041,279 |
| 2017-09-13 | 2017-09-11 | 6.889 | 0 | -33,647 | ||
| 2017-08-14 | 2017-08-10 | 6.889 | 33,647 | +33,647 | 0.00% | 231,803 |
| 2013-04-11 | 2013-04-09 | 5.450 | 0 | -8,037 | ||
| 2013-04-05 | 2013-04-02 | 5.574 | 8,037 | -8,036 | 0.00% | 44,802 |
| 2013-03-15 | 2013-03-13 | 6.502 | 16,073 | +1,307 | 0.00% | 104,499 |
| 2011-09-12 | 2011-09-08 | 13.655 | 14,766 | +207 | 0.00% | 201,633 |
| 2011-07-21 | 2011-07-19 | 12.817 | 14,559 | +7,280 | 0.00% | 186,606 |
| 2011-06-21 | 2011-06-17 | 17.859 | 7,279 | +3,639 | 0.00% | 129,995 |
| 2011-05-09 | 2011-05-05 | 19.825 | 3,640 | +59 | 0.00% | 72,165 |
| 2011-04-19 | 2011-04-15 | 20.105 | 3,581 | +3,581 | 0.00% | 71,995 |
| 2010-12-03 | 2010-12-01 | 29.040 | 0 | -132,506 | ||
| 2010-12-02 | 2010-11-30 | 28.551 | 132,506 | +30,297 | 0.02% | 3,783,238 |
| 2010-12-01 | 2010-11-29 | 29.040 | 102,209 | -143,250 | 0.01% | 2,968,160 |
| 2010-11-30 | 2010-11-26 | 28.691 | 245,459 | +242,415 | 0.03% | 7,042,480 |
| 2010-11-26 | 2010-11-24 | 28.202 | 3,044 | +3,044 | 0.00% | 85,848 |
| 2010-11-09 | 2010-11-05 | 31.414 | 0 | -20,055 | ||
| 2010-11-08 | 2010-11-04 | 30.785 | 20,055 | -3,581 | 0.00% | 617,399 |
| 2010-11-05 | 2010-11-03 | 30.995 | 23,636 | +23,636 | 0.00% | 732,591 |
| 2010-03-12 | 2010-03-10 | 37.736 | 0 | -70,224 | ||
| 2010-02-25 | 2010-02-23 | 36.028 | 70,224 | +7,374 | 0.01% | 2,530,004 |
| 2010-02-24 | 2010-02-22 | 35.173 | 62,850 | +21,067 | 0.01% | 2,210,637 |
| 2010-02-23 | 2010-02-19 | 34.817 | 41,783 | -14,045 | 0.01% | 1,454,768 |
| 2010-02-17 | 2010-02-11 | 34.390 | 55,828 | +8,427 | 0.01% | 1,919,925 |
| 2010-02-12 | 2010-02-10 | 33.251 | 47,401 | -1,405 | 0.01% | 1,576,121 |
| 2010-02-08 | 2010-02-04 | 35.031 | 48,806 | +48,806 | 0.01% | 1,709,714 |
| 2009-04-20 | 2009-04-16 | 21.366 | 0 | -24,244 | ||
| 2009-04-17 | 2009-04-15 | 19.172 | 24,244 | +24,244 | 0.00% | 464,807 |
| 2009-03-06 | 2009-03-04 | 14.870 | 0 | -20,780 | ||
| 2009-03-05 | 2009-03-03 | 13.845 | 20,780 | -20,781 | 0.00% | 287,696 |
| 2009-02-27 | 2009-02-25 | 14.870 | 41,561 | +3,464 | 0.01% | 618,007 |
| 2009-02-26 | 2009-02-24 | 14.899 | 38,097 | +4,849 | 0.01% | 567,598 |
| 2009-02-25 | 2009-02-23 | 15.447 | 33,248 | +5,541 | 0.00% | 513,593 |
| 2009-02-23 | 2009-02-19 | 15.736 | 27,707 | +13,853 | 0.00% | 436,000 |
| 2009-02-17 | 2009-02-13 | 16.314 | 13,854 | -5,195 | 0.00% | 226,008 |
| 2009-02-13 | 2009-02-11 | 16.487 | 19,049 | -8,312 | 0.00% | 314,057 |
| 2009-02-10 | 2009-02-06 | 15.159 | 27,361 | +9,005 | 0.00% | 414,755 |
| 2009-01-30 | 2009-01-23 | 15.390 | 18,356 | +1,039 | 0.00% | 282,491 |
| 2009-01-12 | 2009-01-08 | 16.025 | 17,317 | +3,463 | 0.00% | 277,502 |
| 2008-12-10 | 2008-12-08 | 16.521 | 13,854 | +392 | 0.00% | 228,884 |
| 2008-12-08 | 2008-12-04 | 15.422 | 13,462 | +13,462 | 0.00% | 207,607 |
| 2008-07-07 | 2008-07-03 | 25.304 | 0 | -14,711 | ||
| 2008-06-20 | 2008-06-18 | 28.116 | 14,711 | -26,746 | 0.00% | 413,611 |
| 2008-06-19 | 2008-06-17 | 27.966 | 41,457 | +14,710 | 0.01% | 1,159,395 |
| 2008-06-05 | 2008-06-03 | 32.602 | 26,747 | +26,747 | 0.00% | 872,014 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy