History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,386,023 | +0 | 0.05% | 23,451,509 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,386,023 | +0 | 0.05% | 23,451,509 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,386,023 | -5,500 | 0.05% | 24,033,639 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,391,523 | -20,500 | 0.05% | 24,073,348 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,412,023 | -2,500 | 0.05% | 24,766,883 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,414,523 | +8,000 | 0.05% | 24,952,186 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,406,523 | +8,500 | 0.05% | 24,164,065 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,398,023 | -4,500 | 0.05% | 23,696,490 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,402,523 | +44,500 | 0.05% | 24,151,446 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,358,023 | +1,500 | 0.05% | 23,860,464 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,356,523 | +207,000 | 0.05% | 23,562,805 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,149,523 | -22,000 | 0.04% | 20,507,490 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,171,523 | -22,000 | 0.05% | 20,806,248 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,193,523 | -500 | 0.05% | 21,196,968 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,194,023 | +64,000 | 0.05% | 21,611,816 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,130,023 | -2,000 | 0.04% | 20,577,719 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,132,023 | +1,000 | 0.04% | 20,455,656 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,131,023 | +32,190 | 0.04% | 20,448,896 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,098,833 | +13,000 | 0.04% | 19,943,819 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,085,833 | +7,500 | 0.04% | 20,239,927 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,078,333 | +37,500 | 0.04% | 20,315,794 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,040,833 | +2,000 | 0.04% | 19,640,519 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,038,833 | -1,500 | 0.04% | 19,582,002 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,040,333 | -4,500 | 0.04% | 19,339,790 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,044,833 | +76,000 | 0.04% | 19,141,341 |
| 2025-09-04 | 2025-09-02 | 18.885 | 968,833 | +4,500 | 0.04% | 18,296,861 |
| 2025-09-03 | 2025-09-01 | 19.151 | 964,333 | +23,093 | 0.04% | 18,467,689 |
| 2025-09-02 | 2025-08-29 | 19.273 | 941,240 | -6,861 | 0.04% | 18,140,681 |
| 2025-09-01 | 2025-08-28 | 19.192 | 948,101 | +5,390 | 0.04% | 18,195,528 |
| 2025-08-29 | 2025-08-27 | 19.385 | 942,711 | +9,311 | 0.04% | 18,274,834 |
| 2025-08-28 | 2025-08-26 | 20.365 | 933,400 | +7,351 | 0.04% | 19,008,576 |
| 2025-08-27 | 2025-08-25 | 20.691 | 926,049 | -8,331 | 0.04% | 19,161,221 |
| 2025-08-26 | 2025-08-22 | 20.100 | 934,380 | -36,754 | 0.04% | 18,780,667 |
| 2025-08-25 | 2025-08-21 | 18.477 | 971,134 | +84,290 | 0.04% | 17,943,984 |
| 2025-08-22 | 2025-08-20 | 18.743 | 886,844 | -8,331 | 0.04% | 16,621,784 |
| 2025-08-21 | 2025-08-19 | 18.845 | 895,175 | +18,132 | 0.04% | 16,869,263 |
| 2025-08-20 | 2025-08-18 | 18.375 | 877,043 | +20,093 | 0.03% | 16,115,948 |
| 2025-08-19 | 2025-08-15 | 18.345 | 856,950 | +88,700 | 0.03% | 15,720,503 |
| 2025-08-18 | 2025-08-14 | 18.365 | 768,250 | -5,880 | 0.03% | 14,109,003 |
| 2025-08-15 | 2025-08-13 | 17.345 | 774,130 | -17,642 | 0.03% | 13,427,157 |
| 2025-08-14 | 2025-08-12 | 17.018 | 791,772 | +13,231 | 0.03% | 13,474,648 |
| 2025-08-13 | 2025-08-11 | 17.059 | 778,541 | +490 | 0.03% | 13,281,252 |
| 2025-08-12 | 2025-08-08 | 16.784 | 778,051 | -490 | 0.03% | 13,058,558 |
| 2025-08-11 | 2025-08-07 | 16.988 | 778,541 | +1,470 | 0.03% | 13,225,649 |
| 2025-08-08 | 2025-08-06 | 16.773 | 777,071 | -490 | 0.03% | 13,034,182 |
| 2025-08-07 | 2025-08-05 | 16.916 | 777,561 | +12,742 | 0.03% | 13,153,467 |
| 2025-08-06 | 2025-08-04 | 16.712 | 764,819 | +5,391 | 0.03% | 12,781,853 |
| 2025-08-05 | 2025-08-01 | 16.692 | 759,428 | +8,821 | 0.03% | 12,676,261 |
| 2025-08-04 | 2025-07-31 | 16.998 | 750,607 | -980 | 0.03% | 12,758,772 |
| 2025-08-01 | 2025-07-30 | 17.386 | 751,587 | -5,881 | 0.03% | 13,066,826 |
| 2025-07-31 | 2025-07-29 | 17.345 | 757,468 | -20,093 | 0.03% | 13,138,158 |
| 2025-07-30 | 2025-07-28 | 17.161 | 777,561 | -6,370 | 0.03% | 13,343,867 |
| 2025-07-29 | 2025-07-25 | 17.386 | 783,931 | +980 | 0.03% | 13,629,147 |
| 2025-07-28 | 2025-07-24 | 17.692 | 782,951 | +2,450 | 0.03% | 13,851,759 |
| 2025-07-25 | 2025-07-23 | 17.386 | 780,501 | +53,416 | 0.03% | 13,569,515 |
| 2025-07-24 | 2025-07-22 | 17.345 | 727,085 | +24,013 | 0.03% | 12,611,169 |
| 2025-07-23 | 2025-07-21 | 16.957 | 703,072 | -1,960 | 0.03% | 11,922,081 |
| 2025-07-22 | 2025-07-18 | 16.569 | 705,032 | +15,192 | 0.03% | 11,681,971 |
| 2025-07-21 | 2025-07-17 | 16.467 | 689,840 | -2,940 | 0.03% | 11,359,865 |
| 2025-07-18 | 2025-07-16 | 16.304 | 692,780 | -980 | 0.03% | 11,295,186 |
| 2025-07-17 | 2025-07-15 | 16.202 | 693,760 | +49,986 | 0.03% | 11,240,380 |
| 2025-07-16 | 2025-07-14 | 16.386 | 643,774 | -7,351 | 0.03% | 10,548,731 |
| 2025-07-15 | 2025-07-11 | 16.569 | 651,125 | -1,470 | 0.03% | 10,788,763 |
| 2025-07-14 | 2025-07-10 | 16.610 | 652,595 | +8,331 | 0.03% | 10,839,753 |
| 2025-07-10 | 2025-07-08 | 17.222 | 644,264 | -2,451 | 0.03% | 11,095,773 |
| 2025-07-09 | 2025-07-07 | 17.039 | 646,715 | -41,655 | 0.03% | 11,019,215 |
| 2025-07-08 | 2025-07-04 | 17.182 | 688,370 | +29,404 | 0.03% | 11,827,291 |
| 2025-07-07 | 2025-07-03 | 17.549 | 658,966 | +980 | 0.03% | 11,564,123 |
| 2025-07-04 | 2025-07-02 | 17.345 | 657,986 | +7,351 | 0.03% | 11,412,659 |
| 2025-07-03 | 2025-06-30 | 17.263 | 650,635 | -4,901 | 0.03% | 11,232,050 |
| 2025-07-02 | 2025-06-27 | 17.018 | 655,536 | -50,966 | 0.03% | 11,156,137 |
| 2025-06-30 | 2025-06-26 | 17.018 | 706,502 | +51,456 | 0.03% | 12,023,494 |
| 2025-06-27 | 2025-06-25 | 16.610 | 655,046 | -64,688 | 0.03% | 10,880,465 |
| 2025-06-26 | 2025-06-24 | 16.590 | 719,734 | +47,046 | 0.03% | 11,940,261 |
| 2025-06-25 | 2025-06-23 | 16.120 | 672,688 | +10,781 | 0.03% | 10,844,063 |
| 2025-06-24 | 2025-06-20 | 16.039 | 661,907 | -7,841 | 0.03% | 10,616,241 |
| 2025-06-23 | 2025-06-19 | 15.304 | 669,748 | +47,536 | 0.03% | 10,250,002 |
| 2025-06-20 | 2025-06-18 | 15.508 | 622,212 | -28,913 | 0.02% | 9,649,465 |
| 2025-06-19 | 2025-06-17 | 15.712 | 651,125 | +3,430 | 0.03% | 10,230,724 |
| 2025-06-18 | 2025-06-16 | 15.590 | 647,695 | -6,371 | 0.03% | 10,097,530 |
| 2025-06-17 | 2025-06-13 | 16.029 | 654,066 | +2,451 | 0.03% | 10,483,784 |
| 2025-06-16 | 2025-06-12 | 16.215 | 651,615 | +1,329 | 0.03% | 10,565,946 |
| 2025-06-13 | 2025-06-11 | 16.567 | 650,286 | -25,110 | 0.03% | 10,773,329 |
| 2025-06-12 | 2025-06-10 | 16.443 | 675,396 | -1,449 | 0.03% | 11,105,408 |
| 2025-06-11 | 2025-06-09 | 16.236 | 676,845 | +20,764 | 0.03% | 10,989,067 |
| 2025-06-10 | 2025-06-06 | 15.759 | 656,081 | +2,415 | 0.03% | 10,339,455 |
| 2025-06-09 | 2025-06-05 | 15.842 | 653,666 | +483 | 0.03% | 10,355,543 |
| 2025-06-06 | 2025-06-04 | 15.780 | 653,183 | -1,932 | 0.03% | 10,307,311 |
| 2025-06-05 | 2025-06-03 | 15.573 | 655,115 | -4,829 | 0.03% | 10,202,132 |
| 2025-06-04 | 2025-06-02 | 15.407 | 659,944 | +4,829 | 0.03% | 10,168,001 |
| 2025-06-03 | 2025-05-30 | 15.511 | 655,115 | +8,209 | 0.03% | 10,161,432 |
| 2025-06-02 | 2025-05-29 | 16.049 | 646,906 | -483 | 0.03% | 10,382,416 |
| 2025-05-30 | 2025-05-28 | 15.925 | 647,389 | -5,311 | 0.03% | 10,309,728 |
| 2025-05-29 | 2025-05-27 | 15.697 | 652,700 | -117,824 | 0.03% | 10,245,623 |
| 2025-05-28 | 2025-05-26 | 15.594 | 770,524 | +116,858 | 0.03% | 12,015,357 |
| 2025-05-27 | 2025-05-23 | 15.635 | 653,666 | +966 | 0.03% | 10,220,177 |
| 2025-05-23 | 2025-05-21 | 15.946 | 652,700 | +9,657 | 0.03% | 10,407,823 |
| 2025-05-22 | 2025-05-20 | 15.801 | 643,043 | +1,449 | 0.03% | 10,160,617 |
| 2025-05-21 | 2025-05-19 | 15.614 | 641,594 | +9,658 | 0.03% | 10,018,142 |
| 2025-05-19 | 2025-05-15 | 15.946 | 631,936 | -966 | 0.03% | 10,076,724 |
| 2025-05-16 | 2025-05-14 | 16.277 | 632,902 | -270,416 | 0.03% | 10,301,834 |
| 2025-05-15 | 2025-05-13 | 15.987 | 903,318 | -5,312 | 0.04% | 14,441,540 |
| 2025-05-14 | 2025-05-12 | 16.194 | 908,630 | +4,829 | 0.04% | 14,714,631 |
| 2025-05-13 | 2025-05-09 | 15.925 | 903,801 | +966 | 0.04% | 14,393,112 |
| 2025-05-12 | 2025-05-08 | 15.822 | 902,835 | +2,414 | 0.04% | 14,284,245 |
| 2025-05-09 | 2025-05-07 | 15.863 | 900,421 | +13,521 | 0.04% | 14,283,345 |
| 2025-05-08 | 2025-05-06 | 15.739 | 886,900 | +483 | 0.04% | 13,958,662 |
| 2025-05-07 | 2025-05-02 | 15.780 | 886,417 | +22,213 | 0.04% | 13,987,774 |
| 2025-05-06 | 2025-04-30 | 15.221 | 864,204 | -207,158 | 0.03% | 13,154,040 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,071,362 | +34,767 | 0.04% | 16,218,443 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,036,595 | +2,898 | 0.04% | 16,100,002 |
| 2025-04-29 | 2025-04-25 | 15.635 | 1,033,697 | +1,448 | 0.04% | 16,162,024 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,032,249 | +3,381 | 0.04% | 16,053,878 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,028,868 | +29,456 | 0.04% | 16,065,215 |
| 2025-04-24 | 2025-04-22 | 15.407 | 999,412 | +17,384 | 0.04% | 15,398,309 |
| 2025-04-23 | 2025-04-17 | 15.469 | 982,028 | +4,828 | 0.04% | 15,191,478 |
| 2025-04-22 | 2025-04-16 | 15.428 | 977,200 | -2,414 | 0.04% | 15,076,318 |
| 2025-04-17 | 2025-04-15 | 15.925 | 979,614 | +1,932 | 0.04% | 15,600,441 |
| 2025-04-16 | 2025-04-14 | 16.029 | 977,682 | -966 | 0.04% | 15,670,907 |
| 2025-04-15 | 2025-04-11 | 15.801 | 978,648 | +5,311 | 0.04% | 15,463,457 |
| 2025-04-14 | 2025-04-10 | 15.428 | 973,337 | -482 | 0.04% | 15,016,719 |
| 2025-04-11 | 2025-04-09 | 15.035 | 973,819 | +4,751 | 0.04% | 14,640,989 |
| 2025-04-10 | 2025-04-08 | 14.786 | 969,068 | +1,526 | 0.04% | 14,328,740 |
| 2025-04-09 | 2025-04-07 | 14.455 | 967,542 | -162,250 | 0.04% | 13,985,590 |
| 2025-04-08 | 2025-04-03 | 16.091 | 1,129,792 | -29,456 | 0.05% | 18,179,212 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,159,248 | -6,760 | 0.05% | 18,749,208 |
| 2025-04-03 | 2025-04-01 | 16.339 | 1,166,008 | -19,315 | 0.05% | 19,051,715 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,185,323 | +36,699 | 0.05% | 19,539,135 |
| 2025-04-01 | 2025-03-28 | 17.768 | 1,148,624 | +2,414 | 0.05% | 20,408,953 |
| 2025-03-31 | 2025-03-27 | 17.706 | 1,146,210 | -21,247 | 0.05% | 20,294,851 |
| 2025-03-28 | 2025-03-26 | 17.768 | 1,167,457 | +11,107 | 0.05% | 20,743,581 |
| 2025-03-27 | 2025-03-25 | 17.582 | 1,156,350 | +15,935 | 0.05% | 20,330,710 |
| 2025-03-26 | 2025-03-24 | 17.623 | 1,140,415 | +19,315 | 0.05% | 20,097,777 |
| 2025-03-25 | 2025-03-21 | 17.996 | 1,121,100 | +21,247 | 0.04% | 20,175,285 |
| 2025-03-24 | 2025-03-20 | 18.659 | 1,099,853 | -83,539 | 0.04% | 20,521,778 |
| 2025-03-21 | 2025-03-19 | 19.591 | 1,183,392 | +6,761 | 0.05% | 23,183,303 |
| 2025-03-20 | 2025-03-18 | 19.839 | 1,176,631 | -166,596 | 0.05% | 23,343,251 |
| 2025-03-19 | 2025-03-17 | 19.653 | 1,343,227 | +12,555 | 0.05% | 26,398,009 |
| 2025-03-18 | 2025-03-14 | 18.990 | 1,330,672 | +86,919 | 0.05% | 25,269,457 |
| 2025-03-17 | 2025-03-13 | 17.851 | 1,243,753 | -79,193 | 0.05% | 22,202,248 |
| 2025-03-14 | 2025-03-12 | 18.369 | 1,322,946 | -29,939 | 0.05% | 24,300,840 |
| 2025-03-13 | 2025-03-11 | 18.866 | 1,352,885 | +14,970 | 0.05% | 25,523,181 |
| 2025-03-12 | 2025-03-10 | 18.452 | 1,337,915 | +299,389 | 0.05% | 24,686,628 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,038,526 | -77,745 | 0.04% | 20,065,712 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,116,271 | -220,196 | 0.04% | 20,550,716 |
| 2025-03-07 | 2025-03-05 | 17.955 | 1,336,467 | +170,942 | 0.05% | 23,995,670 |
| 2025-03-06 | 2025-03-04 | 17.603 | 1,165,525 | -6,760 | 0.05% | 20,516,160 |
| 2025-03-05 | 2025-03-03 | 17.851 | 1,172,285 | +58,912 | 0.05% | 20,926,472 |
| 2025-03-04 | 2025-02-28 | 17.685 | 1,113,373 | +10,140 | 0.04% | 19,690,380 |
| 2025-03-03 | 2025-02-27 | 18.286 | 1,103,233 | -52,151 | 0.04% | 20,173,604 |
| 2025-02-28 | 2025-02-26 | 17.810 | 1,155,384 | -14,970 | 0.05% | 20,576,919 |
| 2025-02-27 | 2025-02-25 | 17.271 | 1,170,354 | -8,692 | 0.05% | 20,213,375 |
| 2025-02-26 | 2025-02-24 | 17.665 | 1,179,046 | -21,247 | 0.05% | 20,827,413 |
| 2025-02-25 | 2025-02-21 | 17.147 | 1,200,293 | +53,118 | 0.05% | 20,581,317 |
| 2025-02-24 | 2025-02-20 | 17.002 | 1,147,175 | -1,449 | 0.05% | 19,504,211 |
| 2025-02-21 | 2025-02-19 | 17.064 | 1,148,624 | +13,038 | 0.05% | 19,600,207 |
| 2025-02-20 | 2025-02-18 | 16.836 | 1,135,586 | +44,425 | 0.05% | 19,119,042 |
| 2025-02-19 | 2025-02-17 | 17.002 | 1,091,161 | +2,898 | 0.04% | 18,551,864 |
| 2025-02-18 | 2025-02-14 | 17.395 | 1,088,263 | +2,414 | 0.04% | 18,930,788 |
| 2025-02-17 | 2025-02-13 | 16.608 | 1,085,849 | -16,901 | 0.04% | 18,034,303 |
| 2025-02-14 | 2025-02-12 | 16.422 | 1,102,750 | -87,885 | 0.04% | 18,109,473 |
| 2025-02-13 | 2025-02-11 | 16.174 | 1,190,635 | +10,623 | 0.05% | 19,256,849 |
| 2025-02-12 | 2025-02-10 | 16.629 | 1,180,012 | -284,419 | 0.05% | 19,622,644 |
| 2025-02-11 | 2025-02-07 | 16.836 | 1,464,431 | +27,524 | 0.06% | 24,655,568 |
| 2025-02-10 | 2025-02-06 | 16.795 | 1,436,907 | +21,730 | 0.06% | 24,132,653 |
| 2025-02-07 | 2025-02-05 | 16.774 | 1,415,177 | -6,760 | 0.06% | 23,738,394 |
| 2025-02-06 | 2025-02-04 | 17.023 | 1,421,937 | -24,628 | 0.06% | 24,205,147 |
| 2025-02-05 | 2025-02-03 | 16.111 | 1,446,565 | +61,327 | 0.06% | 23,306,287 |
| 2025-02-04 | 2025-01-28 | 16.588 | 1,385,238 | -84,022 | 0.06% | 22,978,013 |
| 2025-02-03 | 2025-01-24 | 16.381 | 1,469,260 | -44,426 | 0.06% | 24,067,484 |
| 2025-01-27 | 2025-01-23 | 16.091 | 1,513,686 | -161,284 | 0.06% | 24,356,359 |
| 2025-01-24 | 2025-01-22 | 16.132 | 1,674,970 | -14,969 | 0.07% | 27,020,914 |
| 2025-01-23 | 2025-01-21 | 16.298 | 1,689,939 | -8,209 | 0.07% | 27,542,370 |
| 2025-01-22 | 2025-01-20 | 16.111 | 1,698,148 | -30,422 | 0.07% | 27,359,659 |
| 2025-01-21 | 2025-01-17 | 15.884 | 1,728,570 | +25,110 | 0.07% | 27,456,039 |
| 2025-01-20 | 2025-01-16 | 16.029 | 1,703,460 | +2,897 | 0.07% | 27,304,137 |
| 2025-01-17 | 2025-01-15 | 15.697 | 1,700,563 | +16,901 | 0.07% | 26,694,235 |
| 2025-01-16 | 2025-01-14 | 15.532 | 1,683,662 | -76,296 | 0.07% | 26,150,002 |
| 2025-01-15 | 2025-01-13 | 15.180 | 1,759,958 | +53,601 | 0.07% | 26,715,409 |
| 2025-01-14 | 2025-01-10 | 15.345 | 1,706,357 | +41,528 | 0.07% | 26,184,462 |
| 2025-01-13 | 2025-01-09 | 16.111 | 1,664,829 | +112,029 | 0.07% | 26,822,841 |
| 2025-01-10 | 2025-01-08 | 16.961 | 1,552,800 | -13,520 | 0.06% | 26,336,313 |
| 2025-01-09 | 2025-01-07 | 16.836 | 1,566,320 | -8,692 | 0.06% | 26,370,999 |
| 2025-01-08 | 2025-01-06 | 16.360 | 1,575,012 | +483 | 0.06% | 25,767,157 |
| 2025-01-07 | 2025-01-03 | 16.298 | 1,574,529 | +25,593 | 0.06% | 25,661,435 |
| 2025-01-06 | 2025-01-02 | 16.443 | 1,548,936 | +3,380 | 0.06% | 25,468,861 |
| 2025-01-03 | 2024-12-31 | 17.043 | 1,545,556 | -501,236 | 0.06% | 26,341,477 |
| 2025-01-02 | 2024-12-27 | 17.147 | 2,046,792 | +30,905 | 0.08% | 35,096,160 |
| 2024-12-30 | 2024-12-24 | 17.375 | 2,015,887 | -24,627 | 0.08% | 35,025,448 |
| 2024-12-27 | 2024-12-20 | 17.333 | 2,040,514 | +6,277 | 0.08% | 35,368,821 |
| 2024-12-23 | 2024-12-19 | 17.292 | 2,034,237 | -4,346 | 0.08% | 35,175,767 |
| 2024-12-20 | 2024-12-18 | 17.478 | 2,038,583 | +28,008 | 0.08% | 35,630,867 |
| 2024-12-19 | 2024-12-17 | 17.458 | 2,010,575 | -9,175 | 0.08% | 35,099,700 |
| 2024-12-18 | 2024-12-16 | 17.313 | 2,019,750 | -34,768 | 0.08% | 34,967,086 |
| 2024-12-17 | 2024-12-13 | 17.603 | 2,054,518 | +141,969 | 0.08% | 36,164,663 |
| 2024-12-16 | 2024-12-12 | 18.265 | 1,912,549 | +48,771 | 0.08% | 34,933,066 |
| 2024-12-13 | 2024-12-11 | 17.789 | 1,863,778 | +9,175 | 0.07% | 33,154,531 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,854,603 | +169,010 | 0.07% | 33,605,825 |
| 2024-12-11 | 2024-12-09 | 18.058 | 1,685,593 | +14,004 | 0.07% | 30,438,606 |
| 2024-12-10 | 2024-12-06 | 17.188 | 1,671,589 | -42,977 | 0.07% | 28,731,821 |
| 2024-12-09 | 2024-12-05 | 16.629 | 1,714,566 | -1,932 | 0.07% | 28,511,844 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,716,498 | -32,836 | 0.07% | 29,183,811 |
| 2024-12-05 | 2024-12-03 | 17.023 | 1,749,334 | -1,932 | 0.07% | 29,778,314 |
| 2024-12-04 | 2024-12-02 | 16.898 | 1,751,266 | -3,380 | 0.07% | 29,593,602 |
| 2024-12-03 | 2024-11-29 | 16.526 | 1,754,646 | +18,833 | 0.07% | 28,996,658 |
| 2024-12-02 | 2024-11-28 | 16.153 | 1,735,813 | -191,223 | 0.07% | 28,038,391 |
| 2024-11-29 | 2024-11-27 | 16.608 | 1,927,036 | -57,946 | 0.08% | 32,005,141 |
| 2024-11-28 | 2024-11-26 | 15.946 | 1,984,982 | +3,863 | 0.08% | 31,652,123 |
| 2024-11-27 | 2024-11-25 | 16.049 | 1,981,119 | -12,072 | 0.08% | 31,795,658 |
| 2024-11-26 | 2024-11-22 | 16.236 | 1,993,191 | +89,816 | 0.08% | 32,360,895 |
| 2024-11-25 | 2024-11-21 | 16.836 | 1,903,375 | -5,311 | 0.08% | 32,045,751 |
| 2024-11-22 | 2024-11-20 | 16.857 | 1,908,686 | +7,243 | 0.08% | 32,174,695 |
| 2024-11-21 | 2024-11-19 | 16.629 | 1,901,443 | -19,316 | 0.08% | 31,619,457 |
| 2024-11-20 | 2024-11-18 | 16.546 | 1,920,759 | +1,449 | 0.08% | 31,781,560 |
| 2024-11-18 | 2024-11-14 | 16.753 | 1,919,310 | -41,045 | 0.08% | 32,155,051 |
| 2024-11-15 | 2024-11-13 | 17.292 | 1,960,355 | +24,144 | 0.08% | 33,898,209 |
| 2024-11-14 | 2024-11-12 | 17.064 | 1,936,211 | -173,839 | 0.08% | 33,039,650 |
| 2024-11-13 | 2024-11-11 | 17.644 | 2,110,050 | -84,022 | 0.08% | 37,229,559 |
| 2024-11-12 | 2024-11-08 | 17.996 | 2,194,072 | -9,175 | 0.09% | 39,484,460 |
| 2024-11-11 | 2024-11-07 | 18.265 | 2,203,247 | -9,657 | 0.09% | 40,242,719 |
| 2024-11-08 | 2024-11-06 | 17.271 | 2,212,904 | -61,327 | 0.09% | 38,219,427 |
| 2024-11-07 | 2024-11-05 | 17.644 | 2,274,231 | -114,444 | 0.09% | 40,126,356 |
| 2024-11-06 | 2024-11-04 | 16.484 | 2,388,675 | +8,209 | 0.10% | 39,375,464 |
| 2024-11-05 | 2024-11-01 | 16.464 | 2,380,466 | -6,760 | 0.10% | 39,190,848 |
| 2024-11-04 | 2024-10-31 | 16.422 | 2,387,226 | -20,281 | 0.10% | 39,203,268 |
| 2024-11-01 | 2024-10-30 | 16.464 | 2,407,507 | +3,380 | 0.10% | 39,636,038 |
| 2024-10-31 | 2024-10-29 | 16.671 | 2,404,127 | +13,521 | 0.10% | 40,078,258 |
| 2024-10-30 | 2024-10-28 | 16.671 | 2,390,606 | -25,110 | 0.10% | 39,852,855 |
| 2024-10-29 | 2024-10-25 | 16.443 | 2,415,716 | +36,699 | 0.10% | 39,721,160 |
| 2024-10-28 | 2024-10-24 | 16.049 | 2,379,017 | -13,038 | 0.10% | 38,181,659 |
| 2024-10-25 | 2024-10-23 | 15.822 | 2,392,055 | +90,300 | 0.10% | 37,846,007 |
| 2024-10-24 | 2024-10-22 | 16.629 | 2,301,755 | -80,159 | 0.09% | 38,276,321 |
| 2024-10-23 | 2024-10-21 | 16.443 | 2,381,914 | +115,892 | 0.10% | 39,165,361 |
| 2024-10-22 | 2024-10-18 | 16.795 | 2,266,022 | +44,909 | 0.09% | 38,057,524 |
| 2024-10-21 | 2024-10-17 | 16.215 | 2,221,113 | +4,345 | 0.09% | 36,015,377 |
| 2024-10-18 | 2024-10-16 | 16.650 | 2,216,768 | +7,727 | 0.09% | 36,908,963 |
| 2024-10-17 | 2024-10-15 | 16.981 | 2,209,041 | -38,148 | 0.09% | 37,512,256 |
| 2024-10-16 | 2024-10-14 | 17.913 | 2,247,189 | +65,189 | 0.09% | 40,254,205 |
| 2024-10-15 | 2024-10-10 | 18.679 | 2,182,000 | -304,218 | 0.09% | 40,758,372 |
| 2024-10-14 | 2024-10-09 | 18.058 | 2,486,218 | -114,444 | 0.10% | 44,896,371 |
| 2024-10-10 | 2024-10-08 | 18.576 | 2,600,662 | -271,382 | 0.10% | 48,309,429 |
| 2024-10-09 | 2024-10-07 | 21.589 | 2,872,044 | +247,721 | 0.12% | 62,004,427 |
| 2024-10-08 | 2024-10-04 | 19.818 | 2,624,323 | +82,090 | 0.11% | 52,009,751 |
| 2024-10-07 | 2024-10-03 | 19.611 | 2,542,233 | -159,835 | 0.10% | 49,856,396 |
| 2024-10-04 | 2024-10-02 | 20.543 | 2,702,068 | +35,251 | 0.11% | 55,509,012 |
| 2024-10-03 | 2024-09-30 | 20.398 | 2,666,817 | -37,665 | 0.11% | 54,398,258 |
| 2024-10-02 | 2024-09-27 | 19.321 | 2,704,482 | +170,459 | 0.11% | 52,254,210 |
| 2024-09-30 | 2024-09-26 | 18.389 | 2,534,023 | +599,744 | 0.10% | 46,599,265 |
| 2024-09-27 | 2024-09-25 | 15.987 | 1,934,279 | +108,649 | 0.08% | 30,923,737 |
| 2024-09-26 | 2024-09-24 | 16.111 | 1,825,630 | -36,699 | 0.07% | 29,413,582 |
| 2024-09-25 | 2024-09-23 | 15.097 | 1,862,329 | -23,179 | 0.07% | 28,115,090 |
| 2024-09-24 | 2024-09-20 | 15.014 | 1,885,508 | +56,015 | 0.08% | 28,308,831 |
| 2024-09-23 | 2024-09-19 | 14.331 | 1,829,493 | +70,501 | 0.07% | 26,217,568 |
| 2024-09-20 | 2024-09-17 | 13.668 | 1,758,992 | +65,673 | 0.07% | 24,041,599 |
| 2024-09-19 | 2024-09-16 | 13.378 | 1,693,319 | -67,604 | 0.07% | 22,653,059 |
| 2024-09-17 | 2024-09-13 | 13.544 | 1,760,923 | +1,448 | 0.07% | 23,849,192 |
| 2024-09-13 | 2024-09-11 | 13.481 | 1,759,475 | +186,877 | 0.07% | 23,720,271 |
| 2024-09-12 | 2024-09-10 | 14.061 | 1,572,598 | -966 | 0.06% | 22,112,765 |
| 2024-09-11 | 2024-09-09 | 14.289 | 1,573,564 | -79,193 | 0.06% | 22,484,801 |
| 2024-09-10 | 2024-09-05 | 14.724 | 1,652,757 | -1,449 | 0.07% | 24,335,157 |
| 2024-09-09 | 2024-09-04 | 14.662 | 1,654,206 | +12,073 | 0.07% | 24,253,722 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,642,133 | +483 | 0.07% | 24,348,763 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,641,650 | +3,863 | 0.07% | 24,205,615 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,637,787 | +154,523 | 0.07% | 24,860,906 |
| 2024-09-02 | 2024-08-29 | 14.807 | 1,483,264 | -82,091 | 0.06% | 21,962,413 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,565,355 | -30,904 | 0.06% | 23,671,185 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,596,259 | +32,313 | 0.06% | 24,921,568 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,563,946 | -7,501 | 0.06% | 23,850,018 |
| 2024-08-27 | 2024-08-23 | 15.186 | 1,571,447 | +1,406 | 0.06% | 23,863,858 |
| 2024-08-26 | 2024-08-22 | 14.866 | 1,570,041 | +938 | 0.06% | 23,340,207 |
| 2024-08-23 | 2024-08-21 | 14.781 | 1,569,103 | -2,813 | 0.06% | 23,192,396 |
| 2024-08-22 | 2024-08-20 | 14.994 | 1,571,916 | -61,420 | 0.06% | 23,569,240 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,633,336 | -72,204 | 0.07% | 24,525,006 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,705,540 | +38,446 | 0.07% | 23,826,713 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,667,094 | +150,972 | 0.07% | 23,467,398 |
| 2024-08-16 | 2024-08-14 | 14.610 | 1,516,122 | -1,876 | 0.06% | 22,150,608 |
| 2024-08-15 | 2024-08-13 | 14.845 | 1,517,998 | +3,282 | 0.06% | 22,534,159 |
| 2024-08-14 | 2024-08-12 | 14.994 | 1,514,716 | +4,220 | 0.06% | 22,711,586 |
| 2024-08-13 | 2024-08-09 | 15.165 | 1,510,496 | -59,076 | 0.06% | 22,906,045 |
| 2024-08-09 | 2024-08-07 | 14.823 | 1,569,572 | +469 | 0.06% | 23,266,281 |
| 2024-08-08 | 2024-08-06 | 14.653 | 1,569,103 | -10,315 | 0.06% | 22,991,596 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,579,418 | +9,377 | 0.07% | 22,266,885 |
| 2024-08-06 | 2024-08-02 | 14.567 | 1,570,041 | +4,220 | 0.06% | 22,871,393 |
| 2024-08-05 | 2024-08-01 | 14.866 | 1,565,821 | +89,083 | 0.06% | 23,277,472 |
| 2024-08-02 | 2024-07-31 | 15.570 | 1,476,738 | -8,909 | 0.06% | 22,992,555 |
| 2024-08-01 | 2024-07-30 | 15.015 | 1,485,647 | +81,112 | 0.06% | 22,307,413 |
| 2024-07-31 | 2024-07-29 | 15.463 | 1,404,535 | +5,627 | 0.06% | 21,718,583 |
| 2024-07-30 | 2024-07-26 | 15.591 | 1,398,908 | +937 | 0.06% | 21,810,592 |
| 2024-07-29 | 2024-07-25 | 15.591 | 1,397,971 | +938 | 0.06% | 21,795,983 |
| 2024-07-26 | 2024-07-24 | 15.421 | 1,397,033 | +5,626 | 0.06% | 21,542,985 |
| 2024-07-25 | 2024-07-23 | 15.591 | 1,391,407 | +6,564 | 0.06% | 21,693,643 |
| 2024-07-24 | 2024-07-22 | 16.018 | 1,384,843 | +7,033 | 0.06% | 22,182,036 |
| 2024-07-23 | 2024-07-19 | 16.060 | 1,377,810 | +105,961 | 0.06% | 22,128,156 |
| 2024-07-22 | 2024-07-18 | 16.423 | 1,271,849 | +25,319 | 0.05% | 20,887,535 |
| 2024-07-19 | 2024-07-17 | 16.871 | 1,246,530 | -20,630 | 0.05% | 21,030,042 |
| 2024-07-18 | 2024-07-16 | 15.911 | 1,267,160 | +36,102 | 0.05% | 20,161,888 |
| 2024-07-17 | 2024-07-15 | 16.444 | 1,231,058 | +61,420 | 0.05% | 20,243,883 |
| 2024-07-16 | 2024-07-12 | 17.297 | 1,169,638 | -50,168 | 0.05% | 20,231,741 |
| 2024-07-15 | 2024-07-11 | 16.103 | 1,219,806 | +23,912 | 0.05% | 19,642,585 |
| 2024-07-12 | 2024-07-10 | 15.804 | 1,195,894 | +85,332 | 0.05% | 18,900,436 |
| 2024-07-11 | 2024-07-09 | 16.039 | 1,110,562 | +24,380 | 0.05% | 17,812,364 |
| 2024-07-10 | 2024-07-08 | 16.530 | 1,086,182 | +4,220 | 0.04% | 17,954,166 |
| 2024-07-09 | 2024-07-05 | 16.551 | 1,081,962 | +14,534 | 0.04% | 17,907,487 |
| 2024-07-08 | 2024-07-04 | 16.743 | 1,067,428 | +24,850 | 0.04% | 17,871,836 |
| 2024-07-05 | 2024-07-03 | 17.404 | 1,042,578 | +22,505 | 0.04% | 18,145,111 |
| 2024-07-04 | 2024-07-02 | 17.127 | 1,020,073 | +19,223 | 0.04% | 17,470,596 |
| 2024-07-03 | 2024-06-28 | 18.023 | 1,000,850 | -4,220 | 0.04% | 18,037,927 |
| 2024-07-02 | 2024-06-27 | 18.257 | 1,005,070 | -26,725 | 0.04% | 18,349,786 |
| 2024-06-28 | 2024-06-26 | 18.897 | 1,031,795 | +38,447 | 0.04% | 19,497,910 |
| 2024-06-27 | 2024-06-25 | 19.153 | 993,348 | -13,597 | 0.04% | 19,025,614 |
| 2024-06-26 | 2024-06-24 | 19.004 | 1,006,945 | -938 | 0.04% | 19,135,701 |
| 2024-06-25 | 2024-06-21 | 18.662 | 1,007,883 | +469 | 0.04% | 18,809,580 |
| 2024-06-24 | 2024-06-20 | 19.196 | 1,007,414 | +10,784 | 0.04% | 19,337,994 |
| 2024-06-21 | 2024-06-19 | 19.601 | 996,630 | +9,846 | 0.04% | 19,534,864 |
| 2024-06-20 | 2024-06-18 | 19.366 | 986,784 | +2,344 | 0.04% | 19,110,360 |
| 2024-06-19 | 2024-06-17 | 19.644 | 984,440 | +481,046 | 0.04% | 19,337,922 |
| 2024-06-18 | 2024-06-14 | 20.332 | 503,394 | +14,065 | 0.02% | 10,235,157 |
| 2024-06-17 | 2024-06-13 | 20.807 | 489,329 | +8,529 | 0.02% | 10,181,295 |
| 2024-06-14 | 2024-06-12 | 20.634 | 480,800 | +17,625 | 0.02% | 9,920,902 |
| 2024-06-13 | 2024-06-11 | 22.262 | 463,175 | -928 | 0.02% | 10,311,217 |
| 2024-06-12 | 2024-06-07 | 22.478 | 464,103 | -464 | 0.02% | 10,431,943 |
| 2024-06-11 | 2024-06-06 | 22.208 | 464,567 | -19,015 | 0.02% | 10,317,164 |
| 2024-06-07 | 2024-06-05 | 22.208 | 483,582 | -15,306 | 0.02% | 10,739,452 |
| 2024-06-06 | 2024-06-04 | 22.478 | 498,888 | +38,495 | 0.02% | 11,213,828 |
| 2024-06-05 | 2024-06-03 | 22.370 | 460,393 | -25,508 | 0.02% | 10,298,918 |
| 2024-06-04 | 2024-05-31 | 21.939 | 485,901 | +30,146 | 0.02% | 10,659,994 |
| 2024-06-03 | 2024-05-30 | 22.316 | 455,755 | -16,233 | 0.02% | 10,170,600 |
| 2024-05-31 | 2024-05-29 | 22.639 | 471,988 | +8,813 | 0.02% | 10,685,504 |
| 2024-05-30 | 2024-05-28 | 23.664 | 463,175 | +12,522 | 0.02% | 10,960,350 |
| 2024-05-29 | 2024-05-27 | 23.717 | 450,653 | -60,757 | 0.02% | 10,688,327 |
| 2024-05-28 | 2024-05-24 | 22.963 | 511,410 | +63,540 | 0.02% | 11,743,393 |
| 2024-05-27 | 2024-05-23 | 24.472 | 447,870 | +23,653 | 0.02% | 10,960,304 |
| 2024-05-24 | 2024-05-22 | 25.927 | 424,217 | +1,392 | 0.02% | 10,998,866 |
| 2024-05-23 | 2024-05-21 | 24.903 | 422,825 | +463 | 0.02% | 10,529,734 |
| 2024-05-22 | 2024-05-20 | 25.442 | 422,362 | +3,711 | 0.02% | 10,745,871 |
| 2024-05-21 | 2024-05-17 | 23.717 | 418,651 | -342,280 | 0.02% | 9,929,322 |
| 2024-05-17 | 2024-05-14 | 23.286 | 760,931 | -14,842 | 0.03% | 17,719,187 |
| 2024-05-16 | 2024-05-13 | 23.178 | 775,773 | +18,088 | 0.03% | 17,981,168 |
| 2024-05-14 | 2024-05-10 | 24.041 | 757,685 | -45,452 | 0.03% | 18,215,384 |
| 2024-05-13 | 2024-05-09 | 23.664 | 803,137 | +5,102 | 0.03% | 19,005,046 |
| 2024-05-10 | 2024-05-08 | 22.532 | 798,035 | +34,321 | 0.03% | 17,980,965 |
| 2024-05-09 | 2024-05-07 | 22.963 | 763,714 | -12,059 | 0.03% | 17,536,993 |
| 2024-05-08 | 2024-05-06 | 23.017 | 775,773 | +15,769 | 0.03% | 17,855,718 |
| 2024-05-07 | 2024-05-03 | 23.664 | 760,004 | -11,131 | 0.03% | 17,984,368 |
| 2024-05-06 | 2024-05-02 | 23.340 | 771,135 | -7,420 | 0.03% | 17,998,366 |
| 2024-05-03 | 2024-04-30 | 22.478 | 778,555 | -464 | 0.03% | 17,500,084 |
| 2024-05-02 | 2024-04-29 | 22.532 | 779,019 | -28,292 | 0.03% | 17,552,505 |
| 2024-04-30 | 2024-04-26 | 22.747 | 807,311 | -11,131 | 0.03% | 18,364,034 |
| 2024-04-29 | 2024-04-25 | 21.453 | 818,442 | -3,710 | 0.03% | 17,558,433 |
| 2024-04-26 | 2024-04-24 | 21.432 | 822,152 | -82,092 | 0.03% | 17,620,299 |
| 2024-04-25 | 2024-04-23 | 19.944 | 904,244 | -13,450 | 0.04% | 18,034,418 |
| 2024-04-24 | 2024-04-22 | 18.866 | 917,694 | +15,769 | 0.04% | 17,313,334 |
| 2024-04-23 | 2024-04-19 | 18.047 | 901,925 | +5,566 | 0.04% | 16,276,861 |
| 2024-04-22 | 2024-04-18 | 18.586 | 896,359 | +25,509 | 0.04% | 16,659,579 |
| 2024-04-19 | 2024-04-17 | 18.586 | 870,850 | +463 | 0.04% | 16,185,473 |
| 2024-04-18 | 2024-04-16 | 18.823 | 870,387 | +4,175 | 0.04% | 16,383,301 |
| 2024-04-17 | 2024-04-15 | 19.535 | 866,212 | +20,406 | 0.04% | 16,921,044 |
| 2024-04-16 | 2024-04-12 | 20.483 | 845,806 | +58,902 | 0.04% | 17,324,836 |
| 2024-04-15 | 2024-04-11 | 21.432 | 786,904 | -36,176 | 0.03% | 16,864,866 |
| 2024-04-12 | 2024-04-10 | 21.669 | 823,080 | -21,798 | 0.03% | 17,835,401 |
| 2024-04-11 | 2024-04-09 | 21.669 | 844,878 | -1,855 | 0.04% | 18,307,744 |
| 2024-04-10 | 2024-04-08 | 21.831 | 846,733 | -3,247 | 0.04% | 18,484,865 |
| 2024-04-09 | 2024-04-05 | 22.370 | 849,980 | +32,002 | 0.04% | 19,013,916 |
| 2024-04-08 | 2024-04-03 | 22.532 | 817,978 | +24,581 | 0.03% | 18,430,312 |
| 2024-04-05 | 2024-04-02 | 23.124 | 793,397 | +34,321 | 0.03% | 18,346,897 |
| 2024-04-03 | 2024-03-28 | 22.424 | 759,076 | -80,236 | 0.03% | 17,021,325 |
| 2024-04-02 | 2024-03-27 | 21.475 | 839,312 | +12,522 | 0.04% | 18,024,264 |
| 2024-03-28 | 2024-03-26 | 21.669 | 826,790 | +105,745 | 0.03% | 17,915,793 |
| 2024-03-27 | 2024-03-25 | 21.777 | 721,045 | +4,174 | 0.03% | 15,702,128 |
| 2024-03-26 | 2024-03-22 | 22.046 | 716,871 | +187,373 | 0.03% | 15,804,439 |
| 2024-03-25 | 2024-03-21 | 22.909 | 529,498 | +40,350 | 0.02% | 12,130,202 |
| 2024-03-22 | 2024-03-20 | 23.124 | 489,148 | +21,798 | 0.02% | 11,311,296 |
| 2024-03-21 | 2024-03-19 | 21.885 | 467,350 | -36,176 | 0.02% | 10,227,820 |
| 2024-03-19 | 2024-03-15 | 22.316 | 503,526 | +59,830 | 0.02% | 11,236,654 |
| 2024-03-18 | 2024-03-14 | 23.178 | 443,696 | +9,740 | 0.02% | 10,284,158 |
| 2024-03-15 | 2024-03-13 | 23.017 | 433,956 | +118,267 | 0.02% | 9,988,226 |
| 2024-03-14 | 2024-03-12 | 23.825 | 315,689 | -384,949 | 0.01% | 7,521,362 |
| 2024-03-13 | 2024-03-11 | 22.046 | 700,638 | -464 | 0.03% | 15,446,560 |
| 2024-03-12 | 2024-03-08 | 20.720 | 701,102 | -3,246 | 0.03% | 14,527,115 |
| 2024-03-11 | 2024-03-07 | 20.181 | 704,348 | +4,638 | 0.03% | 14,214,707 |
| 2024-03-08 | 2024-03-06 | 20.936 | 699,710 | -5,566 | 0.03% | 14,649,138 |
| 2024-03-07 | 2024-03-05 | 20.181 | 705,276 | +6,493 | 0.03% | 14,233,435 |
| 2024-03-05 | 2024-03-01 | 21.615 | 698,783 | -8,348 | 0.03% | 15,104,330 |
| 2024-03-04 | 2024-02-29 | 21.044 | 707,131 | +162,328 | 0.03% | 14,880,738 |
| 2024-03-01 | 2024-02-28 | 20.958 | 544,803 | +70,497 | 0.02% | 11,417,750 |
| 2024-02-29 | 2024-02-27 | 22.208 | 474,306 | +93,686 | 0.02% | 10,533,449 |
| 2024-02-28 | 2024-02-26 | 21.669 | 380,620 | +90,440 | 0.02% | 8,247,692 |
| 2024-02-27 | 2024-02-23 | 22.532 | 290,180 | -464 | 0.01% | 6,538,205 |
| 2024-02-26 | 2024-02-22 | 22.100 | 290,644 | +2,783 | 0.01% | 6,423,326 |
| 2024-02-23 | 2024-02-21 | 21.432 | 287,861 | -6,030 | 0.01% | 6,169,415 |
| 2024-02-22 | 2024-02-20 | 20.699 | 293,891 | +1,856 | 0.01% | 6,083,203 |
| 2024-02-21 | 2024-02-19 | 20.936 | 292,035 | +11,594 | 0.01% | 6,114,049 |
| 2024-02-20 | 2024-02-16 | 22.909 | 280,441 | +22,263 | 0.01% | 6,424,587 |
| 2024-02-19 | 2024-02-15 | 21.831 | 258,178 | -3,247 | 0.01% | 5,636,234 |
| 2024-02-16 | 2024-02-14 | 20.677 | 261,425 | -1,855 | 0.01% | 5,405,557 |
| 2024-02-15 | 2024-02-09 | 20.095 | 263,280 | +927 | 0.01% | 5,290,644 |
| 2024-02-14 | 2024-02-07 | 20.160 | 262,353 | -927 | 0.01% | 5,288,986 |
| 2024-02-07 | 2024-02-05 | 19.427 | 263,280 | +3,246 | 0.01% | 5,114,668 |
| 2024-02-06 | 2024-02-02 | 19.103 | 260,034 | +1,392 | 0.01% | 4,967,509 |
| 2024-02-05 | 2024-02-01 | 18.995 | 258,642 | -4,638 | 0.01% | 4,913,033 |
| 2024-02-02 | 2024-01-31 | 17.896 | 263,280 | -13,914 | 0.01% | 4,711,625 |
| 2024-02-01 | 2024-01-30 | 18.456 | 277,194 | +7,421 | 0.01% | 5,116,021 |
| 2024-01-31 | 2024-01-29 | 19.103 | 269,773 | -928 | 0.01% | 5,153,556 |
| 2024-01-30 | 2024-01-26 | 18.456 | 270,701 | -15,305 | 0.01% | 4,996,184 |
| 2024-01-29 | 2024-01-25 | 18.651 | 286,006 | -3,710 | 0.01% | 5,334,160 |
| 2024-01-26 | 2024-01-24 | 17.939 | 289,716 | -20,871 | 0.01% | 5,197,214 |
| 2024-01-25 | 2024-01-23 | 16.775 | 310,587 | -10,204 | 0.01% | 5,209,999 |
| 2024-01-24 | 2024-01-22 | 16.300 | 320,791 | +6,030 | 0.01% | 5,229,001 |
| 2024-01-23 | 2024-01-19 | 17.443 | 314,761 | -13,914 | 0.01% | 5,490,403 |
| 2024-01-22 | 2024-01-18 | 17.357 | 328,675 | +2,783 | 0.01% | 5,704,759 |
| 2024-01-19 | 2024-01-17 | 17.594 | 325,892 | +7,420 | 0.01% | 5,733,748 |
| 2024-01-18 | 2024-01-16 | 18.758 | 318,472 | -14,377 | 0.01% | 5,974,001 |
| 2024-01-16 | 2024-01-12 | 19.405 | 332,849 | +20,407 | 0.01% | 6,458,989 |
| 2024-01-15 | 2024-01-11 | 19.190 | 312,442 | -11,131 | 0.01% | 5,995,621 |
| 2024-01-12 | 2024-01-10 | 19.125 | 323,573 | -1,856 | 0.01% | 6,188,290 |
| 2024-01-11 | 2024-01-09 | 18.952 | 325,429 | -26,436 | 0.01% | 6,167,652 |
| 2024-01-10 | 2024-01-08 | 19.405 | 351,865 | +6,493 | 0.01% | 6,827,997 |
| 2024-01-09 | 2024-01-05 | 20.311 | 345,372 | +15,305 | 0.01% | 7,014,760 |
| 2024-01-08 | 2024-01-04 | 20.677 | 330,067 | -17,160 | 0.01% | 6,824,887 |
| 2024-01-05 | 2024-01-03 | 20.548 | 347,227 | -3,710 | 0.01% | 7,134,789 |
| 2024-01-04 | 2024-01-02 | 21.216 | 350,937 | +11,131 | 0.01% | 7,445,588 |
| 2024-01-03 | 2023-12-29 | 22.532 | 339,806 | +6,493 | 0.01% | 7,656,356 |
| 2024-01-02 | 2023-12-28 | 22.532 | 333,313 | +28,755 | 0.01% | 7,510,058 |
| 2023-12-29 | 2023-12-27 | 21.216 | 304,558 | -464 | 0.01% | 6,461,597 |
| 2023-12-28 | 2023-12-22 | 21.346 | 305,022 | +1,856 | 0.01% | 6,510,902 |
| 2023-12-22 | 2023-12-20 | 20.764 | 303,166 | -13,914 | 0.01% | 6,294,794 |
| 2023-12-21 | 2023-12-19 | 20.354 | 317,080 | +39,886 | 0.01% | 6,453,802 |
| 2023-12-20 | 2023-12-18 | 20.095 | 277,194 | -75,135 | 0.01% | 5,570,248 |
| 2023-12-19 | 2023-12-15 | 20.483 | 352,329 | +20,871 | 0.01% | 7,216,835 |
| 2023-12-18 | 2023-12-14 | 20.591 | 331,458 | -5,565 | 0.01% | 6,825,063 |
| 2023-12-15 | 2023-12-13 | 20.246 | 337,023 | +1,391 | 0.01% | 6,823,385 |
| 2023-12-14 | 2023-12-12 | 20.591 | 335,632 | -30,147 | 0.01% | 6,911,010 |
| 2023-12-13 | 2023-12-11 | 19.729 | 365,779 | -34,784 | 0.02% | 7,216,301 |
| 2023-12-11 | 2023-12-07 | 23.825 | 400,563 | +74,671 | 0.02% | 9,543,504 |
| 2023-12-08 | 2023-12-06 | 23.771 | 325,892 | -2,319 | 0.01% | 7,746,884 |
| 2023-12-07 | 2023-12-05 | 22.909 | 328,211 | +58,902 | 0.01% | 7,518,944 |
| 2023-12-06 | 2023-12-04 | 22.316 | 269,309 | -9,276 | 0.01% | 6,009,883 |
| 2023-12-05 | 2023-12-01 | 23.448 | 278,585 | +6,957 | 0.01% | 6,532,234 |
| 2023-12-04 | 2023-11-30 | 23.448 | 271,628 | -928 | 0.01% | 6,369,107 |
| 2023-12-01 | 2023-11-29 | 23.017 | 272,556 | +3,710 | 0.01% | 6,273,334 |
| 2023-11-30 | 2023-11-28 | 23.825 | 268,846 | -1,855 | 0.01% | 6,405,317 |
| 2023-11-29 | 2023-11-27 | 23.933 | 270,701 | -3,710 | 0.01% | 6,478,696 |
| 2023-11-28 | 2023-11-24 | 24.580 | 274,411 | +13,450 | 0.01% | 6,744,987 |
| 2023-11-27 | 2023-11-23 | 25.496 | 260,961 | -2,319 | 0.01% | 6,653,521 |
| 2023-11-24 | 2023-11-22 | 25.335 | 263,280 | +11,131 | 0.01% | 6,670,072 |
| 2023-11-23 | 2023-11-21 | 25.604 | 252,149 | -93,687 | 0.01% | 6,456,031 |
| 2023-11-22 | 2023-11-20 | 25.658 | 345,836 | -1,391 | 0.01% | 8,873,438 |
| 2023-11-21 | 2023-11-17 | 24.903 | 347,227 | +6,029 | 0.01% | 8,647,095 |
| 2023-11-20 | 2023-11-16 | 25.442 | 341,198 | +13,450 | 0.01% | 8,680,870 |
| 2023-11-17 | 2023-11-15 | 26.790 | 327,748 | -9,739 | 0.01% | 8,780,338 |
| 2023-11-16 | 2023-11-14 | 25.658 | 337,487 | +96,005 | 0.01% | 8,659,220 |
| 2023-11-15 | 2023-11-13 | 26.143 | 241,482 | -464 | 0.01% | 6,313,080 |
| 2023-11-14 | 2023-11-10 | 26.574 | 241,946 | +3,247 | 0.01% | 6,429,544 |
| 2023-11-13 | 2023-11-09 | 26.952 | 238,699 | +11,595 | 0.01% | 6,433,323 |
| 2023-11-10 | 2023-11-08 | 28.084 | 227,104 | +4,638 | 0.01% | 6,377,894 |
| 2023-11-09 | 2023-11-07 | 28.191 | 222,466 | -6,030 | 0.01% | 6,271,625 |
| 2023-11-08 | 2023-11-06 | 29.539 | 228,496 | +28,292 | 0.01% | 6,749,536 |
| 2023-11-07 | 2023-11-03 | 29.701 | 200,204 | -10,667 | 0.01% | 5,946,195 |
| 2023-11-06 | 2023-11-02 | 27.868 | 210,871 | +9,739 | 0.01% | 5,876,546 |
| 2023-11-03 | 2023-11-01 | 27.006 | 201,132 | -38,958 | 0.01% | 5,431,674 |
| 2023-11-02 | 2023-10-31 | 25.874 | 240,090 | -57,975 | 0.01% | 6,211,981 |
| 2023-11-01 | 2023-10-30 | 26.413 | 298,065 | -22,726 | 0.01% | 7,872,666 |
| 2023-10-31 | 2023-10-27 | 26.844 | 320,791 | -11,131 | 0.01% | 8,611,252 |
| 2023-10-30 | 2023-10-26 | 25.820 | 331,922 | +47,307 | 0.01% | 8,570,109 |
| 2023-10-27 | 2023-10-25 | 32.558 | 284,615 | +12,059 | 0.01% | 9,266,367 |
| 2023-10-25 | 2023-10-20 | 32.935 | 272,556 | +21,334 | 0.01% | 8,976,597 |
| 2023-10-24 | 2023-10-19 | 33.797 | 251,222 | +24,582 | 0.01% | 8,490,631 |
| 2023-10-20 | 2023-10-18 | 35.630 | 226,640 | +49,162 | 0.01% | 8,075,191 |
| 2023-10-19 | 2023-10-17 | 35.792 | 177,478 | +4,174 | 0.01% | 6,352,247 |
| 2023-10-17 | 2023-10-13 | 37.732 | 173,304 | -3,710 | 0.01% | 6,539,152 |
| 2023-10-16 | 2023-10-12 | 37.732 | 177,014 | -27,364 | 0.01% | 6,679,138 |
| 2023-10-13 | 2023-10-11 | 36.169 | 204,378 | -12,059 | 0.01% | 7,392,161 |
| 2023-10-12 | 2023-10-10 | 34.336 | 216,437 | +4,174 | 0.01% | 7,431,658 |
| 2023-10-11 | 2023-10-09 | 34.175 | 212,263 | -464 | 0.01% | 7,254,013 |
| 2023-10-10 | 2023-10-06 | 33.851 | 212,727 | -1,391 | 0.01% | 7,201,070 |
| 2023-10-09 | 2023-10-05 | 33.528 | 214,118 | +928 | 0.01% | 7,178,907 |
| 2023-10-06 | 2023-10-04 | 33.528 | 213,190 | +2,319 | 0.01% | 7,147,793 |
| 2023-10-05 | 2023-10-03 | 34.282 | 210,871 | +4,174 | 0.01% | 7,229,175 |
| 2023-10-04 | 2023-09-29 | 35.522 | 206,697 | -5,566 | 0.01% | 7,342,338 |
| 2023-10-03 | 2023-09-28 | 33.905 | 212,263 | -2,319 | 0.01% | 7,196,805 |
| 2023-09-28 | 2023-09-26 | 34.552 | 214,582 | +6,957 | 0.01% | 7,414,231 |
| 2023-09-27 | 2023-09-25 | 36.439 | 207,625 | +5,566 | 0.01% | 7,565,561 |
| 2023-09-26 | 2023-09-22 | 37.193 | 202,059 | -4,174 | 0.01% | 7,515,226 |
| 2023-09-25 | 2023-09-21 | 36.654 | 206,233 | +7,884 | 0.01% | 7,559,305 |
| 2023-09-22 | 2023-09-20 | 37.301 | 198,349 | -7,884 | 0.01% | 7,398,623 |
| 2023-09-21 | 2023-09-19 | 37.948 | 206,233 | +12,522 | 0.01% | 7,826,104 |
| 2023-09-20 | 2023-09-18 | 38.595 | 193,711 | -1,855 | 0.01% | 7,476,220 |
| 2023-09-19 | 2023-09-15 | 38.864 | 195,566 | -6,957 | 0.01% | 7,600,522 |
| 2023-09-18 | 2023-09-14 | 38.595 | 202,523 | +19,479 | 0.01% | 7,816,317 |
| 2023-09-15 | 2023-09-13 | 39.727 | 183,044 | +6,493 | 0.01% | 7,271,730 |
| 2023-09-14 | 2023-09-12 | 40.643 | 176,551 | -927 | 0.01% | 7,175,568 |
| 2023-09-13 | 2023-09-11 | 40.805 | 177,478 | +2,319 | 0.01% | 7,241,944 |
| 2023-09-12 | 2023-09-07 | 40.374 | 175,159 | +3,710 | 0.01% | 7,071,785 |
| 2023-09-11 | 2023-09-06 | 40.966 | 171,449 | +3,247 | 0.01% | 7,023,657 |
| 2023-09-07 | 2023-09-05 | 41.398 | 168,202 | +1,855 | 0.01% | 6,963,172 |
| 2023-09-06 | 2023-09-04 | 42.314 | 166,347 | -9,740 | 0.01% | 7,038,813 |
| 2023-09-05 | 2023-08-31 | 39.942 | 176,087 | +15,769 | 0.01% | 7,033,318 |
| 2023-09-04 | 2023-08-30 | 41.182 | 160,318 | +2,319 | 0.01% | 6,602,227 |
| 2023-08-31 | 2023-08-29 | 40.966 | 157,999 | -1,855 | 0.01% | 6,472,659 |
| 2023-08-30 | 2023-08-28 | 39.888 | 159,854 | +2,319 | 0.01% | 6,376,319 |
| 2023-08-29 | 2023-08-25 | 39.996 | 157,535 | -464 | 0.01% | 6,300,801 |
| 2023-08-28 | 2023-08-24 | 40.266 | 157,999 | -927 | 0.01% | 6,361,942 |
| 2023-08-25 | 2023-08-23 | 39.295 | 158,926 | +4,637 | 0.01% | 6,245,069 |
| 2023-08-24 | 2023-08-22 | 40.589 | 154,289 | -5,101 | 0.01% | 6,262,414 |
| 2023-08-23 | 2023-08-21 | 41.951 | 159,390 | -143 | 0.01% | 6,686,554 |
| 2023-08-22 | 2023-08-18 | 42.605 | 159,533 | +29,826 | 0.01% | 6,796,852 |
| 2023-08-21 | 2023-08-17 | 44.403 | 129,707 | -459 | 0.01% | 5,759,325 |
| 2023-08-18 | 2023-08-16 | 42.932 | 130,166 | +2,753 | 0.01% | 5,588,230 |
| 2023-08-17 | 2023-08-15 | 44.729 | 127,413 | +1,836 | 0.01% | 5,699,115 |
| 2023-08-16 | 2023-08-14 | 45.601 | 125,577 | +16,978 | 0.01% | 5,726,458 |
| 2023-08-15 | 2023-08-11 | 47.617 | 108,599 | -5,965 | 0.00% | 5,171,158 |
| 2023-08-14 | 2023-08-10 | 47.236 | 114,564 | -3,671 | 0.00% | 5,411,502 |
| 2023-08-11 | 2023-08-09 | 46.854 | 118,235 | +10,554 | 0.00% | 5,539,812 |
| 2023-08-10 | 2023-08-08 | 46.146 | 107,681 | +4,130 | 0.00% | 4,969,046 |
| 2023-08-09 | 2023-08-07 | 47.780 | 103,551 | +2,294 | 0.00% | 4,947,712 |
| 2023-08-08 | 2023-08-04 | 48.434 | 101,257 | +6,424 | 0.00% | 4,904,304 |
| 2023-08-07 | 2023-08-03 | 47.780 | 94,833 | +13,766 | 0.00% | 4,531,162 |
| 2023-08-04 | 2023-08-02 | 48.325 | 81,067 | +1,836 | 0.00% | 3,917,583 |
| 2023-08-03 | 2023-08-01 | 49.360 | 79,231 | +27,532 | 0.00% | 3,910,874 |
| 2023-08-02 | 2023-07-31 | 51.213 | 51,699 | -1,836 | 0.00% | 2,647,650 |
| 2023-08-01 | 2023-07-28 | 50.232 | 53,535 | -5,047 | 0.00% | 2,689,176 |
| 2023-07-31 | 2023-07-27 | 46.963 | 58,582 | -44,052 | 0.00% | 2,751,199 |
| 2023-07-28 | 2023-07-26 | 44.620 | 102,634 | +40,840 | 0.00% | 4,579,580 |
| 2023-07-27 | 2023-07-25 | 45.601 | 61,794 | -8,719 | 0.00% | 2,817,879 |
| 2023-07-26 | 2023-07-24 | 43.095 | 70,513 | -917 | 0.00% | 3,038,759 |
| 2023-07-25 | 2023-07-21 | 43.803 | 71,430 | +5,965 | 0.00% | 3,128,868 |
| 2023-07-24 | 2023-07-20 | 44.130 | 65,465 | +2,753 | 0.00% | 2,888,981 |
| 2023-07-20 | 2023-07-18 | 44.784 | 62,712 | +8,260 | 0.00% | 2,808,491 |
| 2023-07-19 | 2023-07-14 | 46.092 | 54,452 | -3,671 | 0.00% | 2,509,775 |
| 2023-07-18 | 2023-07-13 | 45.165 | 58,123 | +2,753 | 0.00% | 2,625,144 |
| 2023-07-14 | 2023-07-12 | 44.566 | 55,370 | +2,294 | 0.00% | 2,467,620 |
| 2023-07-13 | 2023-07-11 | 44.838 | 53,076 | -11,930 | 0.00% | 2,379,844 |
| 2023-07-12 | 2023-07-10 | 43.476 | 65,006 | -16,978 | 0.00% | 2,826,226 |
| 2023-07-11 | 2023-07-07 | 42.496 | 81,984 | +28,908 | 0.00% | 3,483,969 |
| 2023-07-10 | 2023-07-06 | 44.403 | 53,076 | +2,754 | 0.00% | 2,356,711 |
| 2023-07-07 | 2023-07-05 | 45.601 | 50,322 | +3,671 | 0.00% | 2,294,742 |
| 2023-07-06 | 2023-07-04 | 47.944 | 46,651 | -918 | 0.00% | 2,236,630 |
| 2023-07-05 | 2023-07-03 | 47.072 | 47,569 | -3,671 | 0.00% | 2,239,176 |
| 2023-07-04 | 2023-06-30 | 45.928 | 51,240 | -16,519 | 0.00% | 2,353,354 |
| 2023-07-03 | 2023-06-29 | 45.111 | 67,759 | +20,190 | 0.00% | 3,056,665 |
| 2023-06-29 | 2023-06-27 | 47.399 | 47,569 | -3,671 | 0.00% | 2,254,726 |
| 2023-06-28 | 2023-06-26 | 46.092 | 51,240 | +2,294 | 0.00% | 2,361,729 |
| 2023-06-27 | 2023-06-23 | 46.800 | 48,946 | +985 | 0.00% | 2,290,661 |
| 2023-06-26 | 2023-06-21 | 47.889 | 47,961 | -459 | 0.00% | 2,296,824 |
| 2023-06-23 | 2023-06-20 | 50.613 | 48,420 | -1,835 | 0.00% | 2,450,705 |
| 2023-06-21 | 2023-06-19 | 51.867 | 50,255 | +5,506 | 0.00% | 2,606,554 |
| 2023-06-20 | 2023-06-16 | 53.991 | 44,749 | +2,294 | 0.00% | 2,416,059 |
| 2023-06-19 | 2023-06-15 | 54.821 | 42,455 | -3,671 | 0.00% | 2,327,435 |
| 2023-06-16 | 2023-06-14 | 50.363 | 46,126 | -5,435 | 0.00% | 2,323,038 |
| 2023-06-15 | 2023-06-13 | 50.913 | 51,561 | +3,179 | 0.00% | 2,625,140 |
| 2023-06-13 | 2023-06-09 | 51.078 | 48,382 | +5,451 | 0.00% | 2,471,275 |
| 2023-06-12 | 2023-06-08 | 51.188 | 42,931 | +3,179 | 0.00% | 2,197,573 |
| 2023-06-09 | 2023-06-07 | 52.014 | 39,752 | -454 | 0.00% | 2,067,665 |
| 2023-06-08 | 2023-06-06 | 50.913 | 40,206 | +454 | 0.00% | 2,047,019 |
| 2023-06-07 | 2023-06-05 | 51.519 | 39,752 | -454 | 0.00% | 2,047,973 |
| 2023-06-06 | 2023-06-02 | 50.968 | 40,206 | -3,180 | 0.00% | 2,049,232 |
| 2023-06-05 | 2023-06-01 | 45.849 | 43,386 | +455 | 0.00% | 1,989,225 |
| 2023-06-02 | 2023-05-31 | 46.235 | 42,931 | +1,362 | 0.00% | 1,984,905 |
| 2023-05-30 | 2023-05-25 | 49.923 | 41,569 | -454 | 0.00% | 2,075,230 |
| 2023-05-29 | 2023-05-24 | 52.179 | 42,023 | +454 | 0.00% | 2,192,728 |
| 2023-05-25 | 2023-05-23 | 53.280 | 41,569 | +454 | 0.00% | 2,214,799 |
| 2023-05-24 | 2023-05-22 | 54.876 | 41,115 | -2,271 | 0.00% | 2,256,237 |
| 2023-05-22 | 2023-05-18 | 53.170 | 43,386 | -908 | 0.00% | 2,306,833 |
| 2023-05-19 | 2023-05-17 | 53.445 | 44,294 | +454 | 0.00% | 2,367,301 |
| 2023-05-18 | 2023-05-16 | 55.372 | 43,840 | +2,271 | 0.00% | 2,427,492 |
| 2023-05-17 | 2023-05-15 | 56.693 | 41,569 | -1,817 | 0.00% | 2,356,656 |
| 2023-05-12 | 2023-05-10 | 56.252 | 43,386 | +1,363 | 0.00% | 2,440,562 |
| 2023-05-11 | 2023-05-09 | 58.069 | 42,023 | +5,905 | 0.00% | 2,440,219 |
| 2023-05-10 | 2023-05-08 | 60.435 | 36,118 | +908 | 0.00% | 2,182,807 |
| 2023-05-08 | 2023-05-04 | 60.821 | 35,210 | +454 | 0.00% | 2,141,498 |
| 2023-05-05 | 2023-05-03 | 59.885 | 34,756 | +909 | 0.00% | 2,081,364 |
| 2023-05-04 | 2023-05-02 | 60.215 | 33,847 | +454 | 0.00% | 2,038,106 |
| 2023-04-28 | 2023-04-26 | 62.032 | 33,393 | -908 | 0.00% | 2,071,422 |
| 2023-04-26 | 2023-04-24 | 62.637 | 34,301 | -3,634 | 0.00% | 2,148,515 |
| 2023-04-25 | 2023-04-21 | 65.004 | 37,935 | +4,996 | 0.00% | 2,465,922 |
| 2023-04-21 | 2023-04-19 | 63.022 | 32,939 | +1,363 | 0.00% | 2,075,894 |
| 2023-04-20 | 2023-04-18 | 64.784 | 31,576 | +454 | 0.00% | 2,045,610 |
| 2023-04-19 | 2023-04-17 | 65.885 | 31,122 | +454 | 0.00% | 2,050,458 |
| 2023-04-18 | 2023-04-14 | 66.270 | 30,668 | -454 | 0.00% | 2,032,363 |
| 2023-04-17 | 2023-04-13 | 65.499 | 31,122 | -454 | 0.00% | 2,038,468 |
| 2023-04-11 | 2023-04-04 | 63.903 | 31,576 | +908 | 0.00% | 2,017,803 |
| 2023-04-06 | 2023-04-03 | 66.820 | 30,668 | -454 | 0.00% | 2,049,243 |
| 2023-04-04 | 2023-03-31 | 68.141 | 31,122 | -908 | 0.00% | 2,120,691 |
| 2023-03-31 | 2023-03-29 | 67.261 | 32,030 | -3,634 | 0.00% | 2,154,356 |
| 2023-03-28 | 2023-03-24 | 66.270 | 35,664 | -908 | 0.00% | 2,363,447 |
| 2023-03-27 | 2023-03-23 | 67.040 | 36,572 | +454 | 0.00% | 2,451,802 |
| 2023-03-24 | 2023-03-22 | 66.270 | 36,118 | -1,363 | 0.00% | 2,393,534 |
| 2023-03-23 | 2023-03-21 | 64.674 | 37,481 | -1,363 | 0.00% | 2,424,032 |
| 2023-03-21 | 2023-03-17 | 63.518 | 38,844 | -65,405 | 0.00% | 2,467,284 |
| 2023-03-17 | 2023-03-15 | 71.169 | 104,249 | +454 | 0.00% | 7,419,246 |
| 2023-03-16 | 2023-03-14 | 71.334 | 103,795 | +455 | 0.00% | 7,404,074 |
| 2023-03-15 | 2023-03-13 | 72.214 | 103,340 | +51,325 | 0.00% | 7,462,625 |
| 2023-03-14 | 2023-03-10 | 70.233 | 52,015 | -455 | 0.00% | 3,653,159 |
| 2023-03-10 | 2023-03-08 | 72.655 | 52,470 | -1,362 | 0.00% | 3,812,188 |
| 2023-03-09 | 2023-03-07 | 74.306 | 53,832 | -3,180 | 0.00% | 4,000,033 |
| 2023-03-08 | 2023-03-06 | 76.012 | 57,012 | +455 | 0.00% | 4,333,605 |
| 2023-03-07 | 2023-03-03 | 76.783 | 56,557 | -909 | 0.00% | 4,342,601 |
| 2023-03-03 | 2023-03-01 | 78.434 | 57,466 | +4,542 | 0.00% | 4,507,287 |
| 2023-03-02 | 2023-02-28 | 73.480 | 52,924 | -1,817 | 0.00% | 3,888,869 |
| 2023-03-01 | 2023-02-27 | 73.755 | 54,741 | -454 | 0.00% | 4,037,447 |
| 2023-02-28 | 2023-02-24 | 73.205 | 55,195 | +454 | 0.00% | 4,040,552 |
| 2023-02-23 | 2023-02-21 | 75.682 | 54,741 | +455 | 0.00% | 4,142,903 |
| 2023-02-22 | 2023-02-20 | 77.608 | 54,286 | +454 | 0.00% | 4,213,047 |
| 2023-02-21 | 2023-02-17 | 78.819 | 53,832 | -454 | 0.00% | 4,242,998 |
| 2023-02-20 | 2023-02-16 | 78.764 | 54,286 | -909 | 0.00% | 4,275,794 |
| 2023-02-17 | 2023-02-15 | 78.159 | 55,195 | +2,271 | 0.00% | 4,313,973 |
| 2023-02-16 | 2023-02-14 | 79.975 | 52,924 | -4,542 | 0.00% | 4,232,604 |
| 2023-02-15 | 2023-02-13 | 81.406 | 57,466 | +3,634 | 0.00% | 4,678,089 |
| 2023-02-14 | 2023-02-10 | 79.480 | 53,832 | -8,176 | 0.00% | 4,278,554 |
| 2023-02-13 | 2023-02-09 | 82.782 | 62,008 | -454 | 0.00% | 5,133,161 |
| 2023-02-10 | 2023-02-08 | 80.636 | 62,462 | +908 | 0.00% | 5,036,662 |
| 2023-02-07 | 2023-02-03 | 84.489 | 61,554 | +4,542 | 0.00% | 5,200,607 |
| 2023-02-03 | 2023-02-01 | 85.424 | 57,012 | +455 | 0.00% | 4,870,206 |
| 2023-02-01 | 2023-01-30 | 85.369 | 56,557 | +454 | 0.00% | 4,828,225 |
| 2023-01-31 | 2023-01-27 | 89.167 | 56,103 | -4,088 | 0.00% | 5,002,538 |
| 2023-01-30 | 2023-01-26 | 87.791 | 60,191 | -454 | 0.00% | 5,284,228 |
| 2023-01-27 | 2023-01-20 | 81.902 | 60,645 | +2,271 | 0.00% | 4,966,921 |
| 2023-01-26 | 2023-01-19 | 79.865 | 58,374 | -909 | 0.00% | 4,662,042 |
| 2023-01-20 | 2023-01-18 | 76.893 | 59,283 | -454 | 0.00% | 4,558,437 |
| 2023-01-18 | 2023-01-16 | 75.957 | 59,737 | +2,725 | 0.00% | 4,537,450 |
| 2023-01-17 | 2023-01-13 | 78.489 | 57,012 | +455 | 0.00% | 4,474,816 |
| 2023-01-16 | 2023-01-12 | 78.709 | 56,557 | -1,363 | 0.00% | 4,451,555 |
| 2023-01-13 | 2023-01-11 | 80.581 | 57,920 | +4,542 | 0.00% | 4,667,227 |
| 2023-01-12 | 2023-01-10 | 81.626 | 53,378 | -908 | 0.00% | 4,357,052 |
| 2023-01-10 | 2023-01-06 | 79.260 | 54,286 | -455 | 0.00% | 4,302,686 |
| 2023-01-09 | 2023-01-05 | 79.590 | 54,741 | +4,542 | 0.00% | 4,356,827 |
| 2023-01-06 | 2023-01-04 | 78.269 | 50,199 | -1,816 | 0.00% | 3,929,018 |
| 2023-01-05 | 2023-01-03 | 76.342 | 52,015 | -455 | 0.00% | 3,970,950 |
| 2023-01-04 | 2022-12-30 | 74.581 | 52,470 | +455 | 0.00% | 3,913,269 |
| 2023-01-03 | 2022-12-29 | 74.031 | 52,015 | +3,633 | 0.00% | 3,850,705 |
| 2022-12-30 | 2022-12-28 | 75.847 | 48,382 | +16,352 | 0.00% | 3,669,631 |
| 2022-12-29 | 2022-12-23 | 74.471 | 32,030 | +454 | 0.00% | 2,385,306 |
| 2022-12-28 | 2022-12-22 | 74.416 | 31,576 | -2,725 | 0.00% | 2,349,758 |
| 2022-12-23 | 2022-12-21 | 69.297 | 34,301 | -909 | 0.00% | 2,376,960 |
| 2022-12-22 | 2022-12-20 | 67.536 | 35,210 | +909 | 0.00% | 2,377,935 |
| 2022-12-21 | 2022-12-19 | 68.361 | 34,301 | +908 | 0.00% | 2,344,864 |
| 2022-12-20 | 2022-12-16 | 68.802 | 33,393 | -908 | 0.00% | 2,297,496 |
| 2022-12-16 | 2022-12-14 | 69.407 | 34,301 | -3,634 | 0.00% | 2,380,736 |
| 2022-12-15 | 2022-12-13 | 66.710 | 37,935 | -454 | 0.00% | 2,530,650 |
| 2022-12-14 | 2022-12-12 | 65.554 | 38,389 | +2,271 | 0.00% | 2,516,564 |
| 2022-12-12 | 2022-12-08 | 69.627 | 36,118 | -909 | 0.00% | 2,514,801 |
| 2022-12-09 | 2022-12-07 | 67.426 | 37,027 | -1,362 | 0.00% | 2,496,571 |
| 2022-12-07 | 2022-12-05 | 69.792 | 38,389 | -47,692 | 0.00% | 2,679,263 |
| 2022-12-06 | 2022-12-02 | 67.591 | 86,081 | -908 | 0.00% | 5,818,285 |
| 2022-12-05 | 2022-12-01 | 67.811 | 86,989 | -4,996 | 0.00% | 5,898,810 |
| 2022-12-01 | 2022-11-29 | 63.738 | 91,985 | +3,179 | 0.00% | 5,862,933 |
| 2022-11-30 | 2022-11-28 | 60.215 | 88,806 | -454 | 0.00% | 5,347,477 |
| 2022-11-28 | 2022-11-24 | 59.225 | 89,260 | +454 | 0.00% | 5,286,381 |
| 2022-11-23 | 2022-11-21 | 62.362 | 88,806 | +3,634 | 0.00% | 5,538,110 |
| 2022-11-21 | 2022-11-17 | 64.894 | 85,172 | -8,630 | 0.00% | 5,527,134 |
| 2022-11-17 | 2022-11-15 | 64.949 | 93,802 | +454 | 0.00% | 6,092,330 |
| 2022-11-16 | 2022-11-14 | 63.518 | 93,348 | -3,634 | 0.00% | 5,929,255 |
| 2022-11-15 | 2022-11-11 | 62.747 | 96,982 | +3,180 | 0.00% | 6,085,347 |
| 2022-11-14 | 2022-11-10 | 55.647 | 93,802 | -13,172 | 0.00% | 5,219,785 |
| 2022-11-11 | 2022-11-09 | 56.087 | 106,974 | +454 | 0.00% | 5,999,869 |
| 2022-11-10 | 2022-11-08 | 57.298 | 106,520 | +454 | 0.00% | 6,103,391 |
| 2022-11-09 | 2022-11-07 | 57.408 | 106,066 | -103,558 | 0.00% | 6,089,054 |
| 2022-11-08 | 2022-11-04 | 54.381 | 209,624 | +9,084 | 0.01% | 11,399,539 |
| 2022-11-07 | 2022-11-03 | 48.381 | 200,540 | +3,179 | 0.01% | 9,702,401 |
| 2022-11-04 | 2022-11-02 | 52.014 | 197,361 | -454 | 0.01% | 10,265,556 |
| 2022-11-03 | 2022-11-01 | 48.932 | 197,815 | -7,721 | 0.01% | 9,679,442 |
| 2022-11-02 | 2022-10-31 | 44.694 | 205,536 | +4,996 | 0.01% | 9,186,144 |
| 2022-11-01 | 2022-10-28 | 46.620 | 200,540 | +1,363 | 0.01% | 9,349,185 |
| 2022-10-31 | 2022-10-27 | 50.308 | 199,177 | +454 | 0.01% | 10,020,161 |
| 2022-10-26 | 2022-10-24 | 50.253 | 198,723 | -909 | 0.01% | 9,986,384 |
| 2022-10-25 | 2022-10-21 | 54.106 | 199,632 | +455 | 0.01% | 10,801,225 |
| 2022-10-24 | 2022-10-20 | 55.922 | 199,177 | -1,817 | 0.01% | 11,138,385 |
| 2022-10-21 | 2022-10-19 | 58.289 | 200,994 | +454 | 0.01% | 11,715,704 |
| 2022-10-20 | 2022-10-18 | 62.307 | 200,540 | -26,344 | 0.01% | 12,495,015 |
| 2022-10-19 | 2022-10-17 | 61.151 | 226,884 | +10,901 | 0.01% | 13,874,178 |
| 2022-10-18 | 2022-10-14 | 63.903 | 215,983 | -10,901 | 0.01% | 13,801,971 |
| 2022-10-17 | 2022-10-13 | 61.811 | 226,884 | +1,871 | 0.01% | 14,024,034 |
| 2022-10-12 | 2022-10-10 | 67.040 | 225,013 | -7,721 | 0.01% | 15,084,962 |
| 2022-10-10 | 2022-10-06 | 74.251 | 232,734 | -1 | 0.01% | 17,280,692 |
| 2022-10-06 | 2022-10-03 | 66.600 | 232,735 | -454 | 0.01% | 15,500,168 |
| 2022-10-05 | 2022-09-30 | 66.160 | 233,189 | +454 | 0.01% | 15,427,724 |
| 2022-10-03 | 2022-09-29 | 70.673 | 232,735 | -454 | 0.01% | 16,448,112 |
| 2022-09-30 | 2022-09-28 | 70.673 | 233,189 | -454 | 0.01% | 16,480,198 |
| 2022-09-28 | 2022-09-26 | 69.627 | 233,643 | +5,450 | 0.01% | 16,267,943 |
| 2022-09-27 | 2022-09-23 | 68.967 | 228,193 | -908 | 0.01% | 15,737,753 |
| 2022-09-23 | 2022-09-21 | 71.058 | 229,101 | +908 | 0.01% | 16,279,556 |
| 2022-09-22 | 2022-09-20 | 72.545 | 228,193 | +1,817 | 0.01% | 16,554,157 |
| 2022-09-21 | 2022-09-19 | 70.838 | 226,376 | +83,119 | 0.01% | 16,036,082 |
| 2022-09-20 | 2022-09-16 | 71.444 | 143,257 | +909 | 0.01% | 10,234,812 |
| 2022-09-19 | 2022-09-15 | 73.040 | 142,348 | +908 | 0.01% | 10,397,086 |
| 2022-09-16 | 2022-09-14 | 72.930 | 141,440 | +2,271 | 0.01% | 10,315,195 |
| 2022-09-15 | 2022-09-13 | 74.856 | 139,169 | -3,179 | 0.01% | 10,417,674 |
| 2022-09-14 | 2022-09-09 | 73.976 | 142,348 | -909 | 0.01% | 10,530,281 |
| 2022-09-13 | 2022-09-08 | 72.545 | 143,257 | +2,271 | 0.01% | 10,392,513 |
| 2022-09-09 | 2022-09-07 | 73.315 | 140,986 | +454 | 0.01% | 10,336,406 |
| 2022-09-08 | 2022-09-06 | 73.866 | 140,532 | +455 | 0.01% | 10,380,471 |
| 2022-09-07 | 2022-09-05 | 74.141 | 140,077 | +454 | 0.01% | 10,385,413 |
| 2022-09-06 | 2022-09-02 | 75.131 | 139,623 | +3,634 | 0.01% | 10,490,084 |
| 2022-09-02 | 2022-08-31 | 79.260 | 135,989 | -1,817 | 0.01% | 10,778,433 |
| 2022-09-01 | 2022-08-30 | 76.287 | 137,806 | -455 | 0.01% | 10,512,855 |
| 2022-08-31 | 2022-08-29 | 77.388 | 138,261 | +1,363 | 0.01% | 10,699,768 |
| 2022-08-30 | 2022-08-26 | 78.544 | 136,898 | +2,271 | 0.01% | 10,752,524 |
| 2022-08-29 | 2022-08-25 | 77.223 | 134,627 | +1,363 | 0.01% | 10,396,309 |
| 2022-08-26 | 2022-08-24 | 76.508 | 133,264 | -3,634 | 0.01% | 10,195,698 |
| 2022-08-25 | 2022-08-23 | 76.948 | 136,898 | +454 | 0.01% | 10,534,007 |
| 2022-08-24 | 2022-08-22 | 77.884 | 136,444 | -2,271 | 0.01% | 10,626,744 |
| 2022-08-23 | 2022-08-19 | 76.067 | 138,715 | +8,176 | 0.01% | 10,551,660 |
| 2022-08-18 | 2022-08-16 | 76.893 | 130,539 | -908 | 0.01% | 10,037,511 |
| 2022-08-17 | 2022-08-15 | 78.489 | 131,447 | +6,358 | 0.01% | 10,317,145 |
| 2022-08-16 | 2022-08-12 | 77.168 | 125,089 | +10,901 | 0.01% | 9,652,870 |
| 2022-08-15 | 2022-08-11 | 73.645 | 114,188 | -3,633 | 0.00% | 8,409,418 |
| 2022-08-12 | 2022-08-10 | 68.747 | 117,821 | +1,362 | 0.00% | 8,099,803 |
| 2022-08-11 | 2022-08-09 | 71.169 | 116,459 | -908 | 0.00% | 8,288,213 |
| 2022-08-10 | 2022-08-08 | 69.903 | 117,367 | -1,817 | 0.00% | 8,204,253 |
| 2022-08-09 | 2022-08-05 | 71.939 | 119,184 | +1,363 | 0.01% | 8,573,988 |
| 2022-08-08 | 2022-08-04 | 71.169 | 117,821 | +2,271 | 0.00% | 8,385,145 |
| 2022-08-05 | 2022-08-03 | 71.719 | 115,550 | -909 | 0.00% | 8,287,121 |
| 2022-08-03 | 2022-08-01 | 71.994 | 116,459 | -11,809 | 0.00% | 8,384,364 |
| 2022-08-02 | 2022-07-29 | 70.013 | 128,268 | +1,363 | 0.01% | 8,980,381 |
| 2022-08-01 | 2022-07-28 | 73.095 | 126,905 | -1,817 | 0.01% | 9,276,115 |
| 2022-07-29 | 2022-07-27 | 72.765 | 128,722 | -454 | 0.01% | 9,366,419 |
| 2022-07-28 | 2022-07-26 | 75.076 | 129,176 | -909 | 0.01% | 9,698,075 |
| 2022-07-27 | 2022-07-25 | 74.031 | 130,085 | +6,813 | 0.01% | 9,630,278 |
| 2022-07-26 | 2022-07-22 | 73.150 | 123,272 | +909 | 0.01% | 9,017,346 |
| 2022-07-25 | 2022-07-21 | 73.645 | 122,363 | +454 | 0.01% | 9,011,468 |
| 2022-07-22 | 2022-07-20 | 74.911 | 121,909 | -4,542 | 0.01% | 9,132,364 |
| 2022-07-21 | 2022-07-19 | 73.480 | 126,451 | -13,626 | 0.01% | 9,291,651 |
| 2022-07-20 | 2022-07-18 | 75.076 | 140,077 | -6,359 | 0.01% | 10,516,483 |
| 2022-07-19 | 2022-07-15 | 73.205 | 146,436 | +5,450 | 0.01% | 10,719,853 |
| 2022-07-18 | 2022-07-14 | 73.810 | 140,986 | +65,860 | 0.01% | 10,406,246 |
| 2022-07-15 | 2022-07-13 | 74.966 | 75,126 | +908 | 0.00% | 5,631,923 |
| 2022-07-14 | 2022-07-12 | 75.242 | 74,218 | -4,088 | 0.00% | 5,584,279 |
| 2022-07-13 | 2022-07-11 | 75.627 | 78,306 | -6,813 | 0.00% | 5,922,037 |
| 2022-07-12 | 2022-07-08 | 79.150 | 85,119 | +10,447 | 0.00% | 6,737,127 |
| 2022-07-11 | 2022-07-07 | 81.021 | 74,672 | -6,813 | 0.00% | 6,049,994 |
| 2022-07-08 | 2022-07-06 | 78.049 | 81,485 | -2,375 | 0.00% | 6,359,797 |
| 2022-07-07 | 2022-07-05 | 79.370 | 83,860 | +7,268 | 0.00% | 6,655,941 |
| 2022-07-06 | 2022-07-04 | 78.929 | 76,592 | +3,179 | 0.00% | 6,045,356 |
| 2022-07-05 | 2022-06-30 | 80.030 | 73,413 | -14,080 | 0.00% | 5,875,255 |
| 2022-07-04 | 2022-06-29 | 77.718 | 87,493 | -8,176 | 0.00% | 6,799,819 |
| 2022-06-30 | 2022-06-28 | 80.085 | 95,669 | +3,179 | 0.00% | 7,661,672 |
| 2022-06-29 | 2022-06-27 | 78.049 | 92,490 | +14,081 | 0.00% | 7,218,722 |
| 2022-06-28 | 2022-06-24 | 74.526 | 78,409 | +1,362 | 0.00% | 5,843,512 |
| 2022-06-27 | 2022-06-23 | 71.058 | 77,047 | -15,950 | 0.00% | 5,474,838 |
| 2022-06-24 | 2022-06-22 | 70.233 | 92,997 | +4,996 | 0.00% | 6,531,440 |
| 2022-06-23 | 2022-06-21 | 73.315 | 88,001 | -13,172 | 0.00% | 6,451,804 |
| 2022-06-22 | 2022-06-20 | 70.948 | 101,173 | -4,996 | 0.00% | 7,178,057 |
| 2022-06-21 | 2022-06-17 | 69.407 | 106,169 | -14,081 | 0.00% | 7,368,891 |
| 2022-06-20 | 2022-06-16 | 69.946 | 120,250 | -908 | 0.01% | 8,410,955 |
| 2022-06-17 | 2022-06-15 | 71.944 | 121,158 | -8,880 | 0.01% | 8,716,593 |
| 2022-06-16 | 2022-06-14 | 70.501 | 130,038 | +10,358 | 0.01% | 9,167,769 |
| 2022-06-15 | 2022-06-13 | 70.334 | 119,680 | -6,652 | 0.01% | 8,417,592 |
| 2022-06-14 | 2022-06-10 | 72.555 | 126,332 | +9,907 | 0.01% | 9,165,974 |
| 2022-06-13 | 2022-06-09 | 70.168 | 116,425 | -4,053 | 0.00% | 8,169,265 |
| 2022-06-10 | 2022-06-08 | 73.332 | 120,478 | -8,556 | 0.01% | 8,834,871 |
| 2022-06-09 | 2022-06-07 | 70.390 | 129,034 | +6,305 | 0.01% | 9,082,660 |
| 2022-06-08 | 2022-06-06 | 70.334 | 122,729 | -11,259 | 0.01% | 8,632,041 |
| 2022-06-07 | 2022-06-02 | 66.615 | 133,988 | +9,457 | 0.01% | 8,925,588 |
| 2022-06-06 | 2022-06-01 | 68.003 | 124,531 | -10,358 | 0.01% | 8,468,436 |
| 2022-06-02 | 2022-05-31 | 67.947 | 134,889 | +9,908 | 0.01% | 9,165,320 |
| 2022-06-01 | 2022-05-30 | 64.894 | 124,981 | -46,837 | 0.01% | 8,110,510 |
| 2022-05-31 | 2022-05-27 | 58.455 | 171,818 | +67,553 | 0.01% | 10,043,537 |
| 2022-05-30 | 2022-05-26 | 56.345 | 104,265 | -2,702 | 0.00% | 5,874,816 |
| 2022-05-27 | 2022-05-25 | 56.234 | 106,967 | +5,404 | 0.00% | 6,015,184 |
| 2022-05-26 | 2022-05-24 | 58.010 | 101,563 | +450 | 0.00% | 5,891,712 |
| 2022-05-25 | 2022-05-23 | 60.120 | 101,113 | +25,670 | 0.00% | 6,078,902 |
| 2022-05-24 | 2022-05-20 | 66.171 | 75,443 | -14,861 | 0.00% | 4,992,118 |
| 2022-05-23 | 2022-05-19 | 65.116 | 90,304 | +1,351 | 0.00% | 5,880,235 |
| 2022-05-20 | 2022-05-18 | 67.392 | 88,953 | -901 | 0.00% | 5,994,721 |
| 2022-05-19 | 2022-05-17 | 65.893 | 89,854 | -2,252 | 0.00% | 5,920,765 |
| 2022-05-18 | 2022-05-16 | 63.562 | 92,106 | -41,882 | 0.00% | 5,854,409 |
| 2022-05-17 | 2022-05-13 | 63.340 | 133,988 | +33,776 | 0.01% | 8,486,746 |
| 2022-05-16 | 2022-05-12 | 62.507 | 100,212 | -34,677 | 0.00% | 6,263,943 |
| 2022-05-13 | 2022-05-11 | 63.784 | 134,889 | -3,603 | 0.01% | 8,603,719 |
| 2022-05-12 | 2022-05-10 | 61.064 | 138,492 | -900 | 0.01% | 8,456,819 |
| 2022-05-11 | 2022-05-06 | 61.064 | 139,392 | +14,861 | 0.01% | 8,511,776 |
| 2022-05-10 | 2022-05-05 | 65.893 | 124,531 | -11,709 | 0.01% | 8,205,742 |
| 2022-05-06 | 2022-05-04 | 65.949 | 136,240 | +4,954 | 0.01% | 8,984,848 |
| 2022-05-05 | 2022-05-03 | 68.613 | 131,286 | +4,503 | 0.01% | 9,007,962 |
| 2022-05-04 | 2022-04-29 | 69.446 | 126,783 | +37,830 | 0.01% | 8,804,567 |
| 2022-05-03 | 2022-04-28 | 66.559 | 88,953 | +1,351 | 0.00% | 5,920,651 |
| 2022-04-29 | 2022-04-27 | 67.448 | 87,602 | -1,351 | 0.00% | 5,908,537 |
| 2022-04-28 | 2022-04-26 | 65.560 | 88,953 | -1,802 | 0.00% | 5,831,767 |
| 2022-04-27 | 2022-04-25 | 63.839 | 90,755 | -2,251 | 0.00% | 5,793,728 |
| 2022-04-26 | 2022-04-22 | 68.835 | 93,006 | -4,504 | 0.00% | 6,402,098 |
| 2022-04-25 | 2022-04-21 | 67.559 | 97,510 | -450 | 0.00% | 6,587,633 |
| 2022-04-22 | 2022-04-20 | 68.724 | 97,960 | -1,351 | 0.00% | 6,732,232 |
| 2022-04-21 | 2022-04-19 | 65.838 | 99,311 | +5,854 | 0.00% | 6,538,403 |
| 2022-04-20 | 2022-04-14 | 71.000 | 93,457 | -14,411 | 0.00% | 6,635,475 |
| 2022-04-19 | 2022-04-13 | 67.170 | 107,868 | +450 | 0.00% | 7,245,488 |
| 2022-04-14 | 2022-04-12 | 68.280 | 107,418 | -3,602 | 0.00% | 7,334,522 |
| 2022-04-13 | 2022-04-11 | 63.284 | 111,020 | +2,702 | 0.00% | 7,025,799 |
| 2022-04-12 | 2022-04-08 | 67.114 | 108,318 | +7,656 | 0.00% | 7,269,702 |
| 2022-04-11 | 2022-04-07 | 70.612 | 100,662 | -901 | 0.00% | 7,107,917 |
| 2022-04-08 | 2022-04-06 | 70.112 | 101,563 | +9,457 | 0.00% | 7,120,796 |
| 2022-04-07 | 2022-04-04 | 74.553 | 92,106 | +451 | 0.00% | 6,866,787 |
| 2022-04-06 | 2022-04-01 | 74.053 | 91,655 | +12,159 | 0.00% | 6,787,372 |
| 2022-04-04 | 2022-03-31 | 75.053 | 79,496 | -9,007 | 0.00% | 5,966,390 |
| 2022-04-01 | 2022-03-30 | 75.330 | 88,503 | -4,503 | 0.00% | 6,666,955 |
| 2022-03-31 | 2022-03-29 | 72.499 | 93,006 | +1,801 | 0.00% | 6,742,855 |
| 2022-03-30 | 2022-03-28 | 71.555 | 91,205 | +450 | 0.00% | 6,526,213 |
| 2022-03-29 | 2022-03-25 | 72.499 | 90,755 | +11,259 | 0.00% | 6,579,659 |
| 2022-03-28 | 2022-03-24 | 76.829 | 79,496 | -4,053 | 0.00% | 6,107,606 |
| 2022-03-25 | 2022-03-23 | 74.775 | 83,549 | -1,801 | 0.00% | 6,247,389 |
| 2022-03-24 | 2022-03-22 | 75.108 | 85,350 | -13,511 | 0.00% | 6,410,486 |
| 2022-03-23 | 2022-03-21 | 69.002 | 98,861 | -4,053 | 0.00% | 6,821,593 |
| 2022-03-22 | 2022-03-18 | 67.281 | 102,914 | +13,060 | 0.00% | 6,924,154 |
| 2022-03-21 | 2022-03-17 | 71.000 | 89,854 | +9,908 | 0.00% | 6,379,661 |
| 2022-03-18 | 2022-03-16 | 64.283 | 79,946 | -2,252 | 0.00% | 5,139,193 |
| 2022-03-17 | 2022-03-15 | 56.567 | 82,198 | +36,028 | 0.00% | 4,649,702 |
| 2022-03-16 | 2022-03-14 | 58.010 | 46,170 | -54,042 | 0.00% | 2,678,341 |
| 2022-03-15 | 2022-03-11 | 65.338 | 100,212 | -118,442 | 0.00% | 6,547,656 |
| 2022-03-14 | 2022-03-10 | 67.503 | 218,654 | -26,571 | 0.01% | 14,759,807 |
| 2022-03-11 | 2022-03-09 | 68.280 | 245,225 | +128,350 | 0.01% | 16,744,012 |
| 2022-03-10 | 2022-03-08 | 75.330 | 116,875 | +29,273 | 0.00% | 8,804,225 |
| 2022-03-09 | 2022-03-07 | 79.494 | 87,602 | -5,855 | 0.00% | 6,963,807 |
| 2022-03-08 | 2022-03-04 | 81.714 | 93,457 | +17,114 | 0.00% | 7,636,763 |
| 2022-03-02 | 2022-02-28 | 86.211 | 76,343 | -13,511 | 0.00% | 6,581,583 |
| 2022-03-01 | 2022-02-25 | 85.434 | 89,854 | -450 | 0.00% | 7,676,543 |
| 2022-02-28 | 2022-02-24 | 82.769 | 90,304 | +13,961 | 0.00% | 7,474,365 |
| 2022-02-25 | 2022-02-23 | 86.155 | 76,343 | -34,677 | 0.00% | 6,577,345 |
| 2022-02-24 | 2022-02-22 | 85.267 | 111,020 | +13,060 | 0.00% | 9,466,340 |
| 2022-02-23 | 2022-02-21 | 88.820 | 97,960 | +26,120 | 0.00% | 8,700,785 |
| 2022-02-22 | 2022-02-18 | 87.265 | 71,840 | -22,067 | 0.00% | 6,269,148 |
| 2022-02-21 | 2022-02-17 | 90.652 | 93,907 | -9,457 | 0.00% | 8,512,827 |
| 2022-02-18 | 2022-02-16 | 89.264 | 103,364 | +32,875 | 0.00% | 9,226,671 |
| 2022-02-17 | 2022-02-15 | 88.820 | 70,489 | +2,252 | 0.00% | 6,260,817 |
| 2022-02-15 | 2022-02-11 | 91.817 | 68,237 | -22,067 | 0.00% | 6,265,346 |
| 2022-02-14 | 2022-02-10 | 91.540 | 90,304 | -451 | 0.00% | 8,266,417 |
| 2022-02-11 | 2022-02-09 | 91.318 | 90,755 | -2,702 | 0.00% | 8,287,549 |
| 2022-02-10 | 2022-02-08 | 87.876 | 93,457 | -450 | 0.00% | 8,212,633 |
| 2022-02-08 | 2022-02-04 | 90.041 | 93,907 | -9,908 | 0.00% | 8,455,484 |
| 2022-02-04 | 2022-01-27 | 80.826 | 103,815 | -4,503 | 0.00% | 8,390,950 |
| 2022-01-28 | 2022-01-26 | 85.100 | 108,318 | +450 | 0.00% | 9,217,910 |
| 2022-01-27 | 2022-01-25 | 88.431 | 107,868 | -53,141 | 0.00% | 9,538,895 |
| 2022-01-26 | 2022-01-24 | 88.209 | 161,009 | +450 | 0.01% | 14,202,465 |
| 2022-01-25 | 2022-01-21 | 90.541 | 160,559 | -26,120 | 0.01% | 14,537,117 |
| 2022-01-24 | 2022-01-20 | 88.653 | 186,679 | -3,603 | 0.01% | 16,549,697 |
| 2022-01-21 | 2022-01-19 | 83.380 | 190,282 | +450 | 0.01% | 15,865,629 |
| 2022-01-20 | 2022-01-18 | 84.268 | 189,832 | -47,286 | 0.01% | 15,996,717 |
| 2022-01-19 | 2022-01-17 | 82.880 | 237,118 | +29,723 | 0.01% | 19,652,328 |
| 2022-01-18 | 2022-01-14 | 85.322 | 207,395 | -26,121 | 0.01% | 17,695,458 |
| 2022-01-17 | 2022-01-13 | 88.265 | 233,516 | +58,996 | 0.01% | 20,611,207 |
| 2022-01-14 | 2022-01-12 | 87.543 | 174,520 | -1,351 | 0.01% | 15,278,002 |
| 2022-01-13 | 2022-01-11 | 84.490 | 175,871 | -6,755 | 0.01% | 14,859,307 |
| 2022-01-12 | 2022-01-10 | 85.267 | 182,626 | -21,617 | 0.01% | 15,571,967 |
| 2022-01-11 | 2022-01-07 | 84.268 | 204,243 | +14,862 | 0.01% | 17,211,100 |
| 2022-01-10 | 2022-01-06 | 86.988 | 189,381 | -22,067 | 0.01% | 16,473,848 |
| 2022-01-07 | 2022-01-05 | 88.098 | 211,448 | -40,532 | 0.01% | 18,628,169 |
| 2022-01-06 | 2022-01-04 | 87.765 | 251,980 | +91,421 | 0.01% | 22,115,034 |
| 2022-01-05 | 2022-01-03 | 94.926 | 160,559 | -14,411 | 0.01% | 15,241,244 |
| 2022-01-04 | 2021-12-31 | 94.760 | 174,970 | +4,503 | 0.01% | 16,580,086 |
| 2022-01-03 | 2021-12-29 | 91.651 | 170,467 | +6,305 | 0.01% | 15,623,454 |
| 2021-12-29 | 2021-12-24 | 90.541 | 164,162 | +10,809 | 0.01% | 14,863,335 |
| 2021-12-28 | 2021-12-22 | 95.259 | 153,353 | +39,631 | 0.01% | 14,608,285 |
| 2021-12-23 | 2021-12-21 | 90.652 | 113,722 | +32,875 | 0.00% | 10,309,090 |
| 2021-12-22 | 2021-12-20 | 88.764 | 80,847 | +5,855 | 0.00% | 7,176,324 |
| 2021-12-21 | 2021-12-17 | 93.261 | 74,992 | +9,907 | 0.00% | 6,993,811 |
| 2021-12-20 | 2021-12-16 | 98.868 | 65,085 | +7,656 | 0.00% | 6,434,792 |
| 2021-12-17 | 2021-12-15 | 99.090 | 57,429 | +3,603 | 0.00% | 5,690,614 |
| 2021-12-16 | 2021-12-14 | 102.254 | 53,826 | +4,504 | 0.00% | 5,503,911 |
| 2021-12-15 | 2021-12-13 | 101.032 | 49,322 | -1,802 | 0.00% | 4,983,124 |
| 2021-12-14 | 2021-12-10 | 104.086 | 51,124 | -900 | 0.00% | 5,321,276 |
| 2021-12-13 | 2021-12-09 | 104.585 | 52,024 | -5,855 | 0.00% | 5,440,945 |
| 2021-12-10 | 2021-12-08 | 102.309 | 57,879 | -52,241 | 0.00% | 5,921,558 |
| 2021-12-08 | 2021-12-06 | 93.760 | 110,120 | +7,206 | 0.00% | 10,324,892 |
| 2021-12-07 | 2021-12-03 | 97.091 | 102,914 | -901 | 0.00% | 9,992,035 |
| 2021-12-06 | 2021-12-02 | 98.979 | 103,815 | +16,663 | 0.00% | 10,275,456 |
| 2021-12-03 | 2021-12-01 | 97.924 | 87,152 | +1,351 | 0.00% | 8,534,255 |
| 2021-12-02 | 2021-11-30 | 98.368 | 85,801 | -17,113 | 0.00% | 8,440,064 |
| 2021-12-01 | 2021-11-29 | 95.592 | 102,914 | -109,435 | 0.00% | 9,837,784 |
| 2021-11-30 | 2021-11-26 | 95.814 | 212,349 | +5,854 | 0.01% | 20,346,077 |
| 2021-11-29 | 2021-11-25 | 96.258 | 206,495 | +1,351 | 0.01% | 19,876,884 |
| 2021-11-26 | 2021-11-24 | 98.312 | 205,144 | +3,603 | 0.01% | 20,168,196 |
| 2021-11-25 | 2021-11-23 | 97.924 | 201,541 | +11,259 | 0.01% | 19,735,660 |
| 2021-11-24 | 2021-11-22 | 103.531 | 190,282 | +4,053 | 0.01% | 19,699,999 |
| 2021-11-22 | 2021-11-18 | 103.197 | 186,229 | -1,351 | 0.01% | 19,218,362 |
| 2021-11-18 | 2021-11-16 | 106.195 | 187,580 | -901 | 0.01% | 19,920,084 |
| 2021-11-17 | 2021-11-15 | 106.473 | 188,481 | -21,616 | 0.01% | 20,068,081 |
| 2021-11-16 | 2021-11-12 | 106.695 | 210,097 | -25,670 | 0.01% | 22,416,247 |
| 2021-11-15 | 2021-11-11 | 105.140 | 235,767 | +12,159 | 0.01% | 24,788,637 |
| 2021-11-12 | 2021-11-10 | 104.696 | 223,608 | +15,762 | 0.01% | 23,410,931 |
| 2021-11-11 | 2021-11-09 | 102.975 | 207,846 | +5,405 | 0.01% | 21,403,029 |
| 2021-11-10 | 2021-11-08 | 100.699 | 202,441 | -1,351 | 0.01% | 20,385,690 |
| 2021-11-09 | 2021-11-05 | 103.253 | 203,792 | -48,188 | 0.01% | 21,042,132 |
| 2021-11-08 | 2021-11-04 | 100.755 | 251,980 | -18,014 | 0.01% | 25,388,227 |
| 2021-11-05 | 2021-11-03 | 96.925 | 269,994 | -36,929 | 0.01% | 26,169,054 |
| 2021-11-04 | 2021-11-02 | 90.874 | 306,923 | +4,053 | 0.01% | 27,891,237 |
| 2021-11-03 | 2021-11-01 | 93.538 | 302,870 | +451 | 0.01% | 28,329,951 |
| 2021-11-02 | 2021-10-29 | 96.036 | 302,419 | +94,123 | 0.01% | 29,043,225 |
| 2021-11-01 | 2021-10-28 | 97.036 | 208,296 | +57,645 | 0.01% | 20,212,127 |
| 2021-10-29 | 2021-10-27 | 105.696 | 150,651 | -1,802 | 0.01% | 15,923,137 |
| 2021-10-28 | 2021-10-26 | 106.029 | 152,453 | -35,127 | 0.01% | 16,164,378 |
| 2021-10-27 | 2021-10-25 | 101.643 | 187,580 | -45,485 | 0.01% | 19,066,217 |
| 2021-10-26 | 2021-10-22 | 103.197 | 233,065 | -32,876 | 0.01% | 24,051,719 |
| 2021-10-25 | 2021-10-21 | 99.811 | 265,941 | +901 | 0.01% | 26,543,895 |
| 2021-10-22 | 2021-10-20 | 100.699 | 265,040 | +31,524 | 0.01% | 26,689,373 |
| 2021-10-21 | 2021-10-19 | 100.033 | 233,516 | +10,809 | 0.01% | 23,359,368 |
| 2021-10-20 | 2021-10-18 | 97.202 | 222,707 | +65,301 | 0.01% | 21,647,596 |
| 2021-10-19 | 2021-10-15 | 94.538 | 157,406 | -4,054 | 0.01% | 14,880,777 |
| 2021-10-18 | 2021-10-12 | 90.263 | 161,460 | -3,152 | 0.01% | 14,573,879 |
| 2021-10-15 | 2021-10-11 | 88.098 | 164,612 | -10,358 | 0.01% | 14,502,006 |
| 2021-10-12 | 2021-10-08 | 89.875 | 174,970 | +103,130 | 0.01% | 15,725,342 |
| 2021-10-11 | 2021-10-07 | 95.426 | 71,840 | -901 | 0.00% | 6,855,385 |
| 2021-10-08 | 2021-10-06 | 93.483 | 72,741 | +4,954 | 0.00% | 6,800,033 |
| 2021-10-07 | 2021-10-05 | 100.644 | 67,787 | -1,351 | 0.00% | 6,822,348 |
| 2021-10-06 | 2021-10-04 | 97.258 | 69,138 | -450 | 0.00% | 6,724,199 |
| 2021-10-05 | 2021-09-30 | 100.089 | 69,588 | -27,471 | 0.00% | 6,964,978 |
| 2021-10-04 | 2021-09-29 | 97.646 | 97,059 | -26,571 | 0.00% | 9,477,446 |
| 2021-09-30 | 2021-09-28 | 96.258 | 123,630 | +63,049 | 0.01% | 11,900,429 |
| 2021-09-29 | 2021-09-27 | 97.702 | 60,581 | +450 | 0.00% | 5,918,870 |
| 2021-09-28 | 2021-09-24 | 98.479 | 60,131 | -24,769 | 0.00% | 5,921,636 |
| 2021-09-27 | 2021-09-23 | 104.141 | 84,900 | +11,709 | 0.00% | 8,841,586 |
| 2021-09-24 | 2021-09-21 | 107.194 | 73,191 | +2,252 | 0.00% | 7,845,662 |
| 2021-09-23 | 2021-09-20 | 106.972 | 70,939 | +5,854 | 0.00% | 7,588,509 |
| 2021-09-21 | 2021-09-17 | 116.465 | 65,085 | -10,358 | 0.00% | 7,580,120 |
| 2021-09-20 | 2021-09-16 | 110.414 | 75,443 | +6,756 | 0.00% | 8,329,969 |
| 2021-09-17 | 2021-09-15 | 113.800 | 68,687 | -41,433 | 0.00% | 7,816,603 |
| 2021-09-16 | 2021-09-14 | 109.859 | 110,120 | +25,220 | 0.00% | 12,097,668 |
| 2021-09-15 | 2021-09-13 | 111.580 | 84,900 | -31,975 | 0.00% | 9,473,128 |
| 2021-09-14 | 2021-09-10 | 116.354 | 116,875 | +40,532 | 0.01% | 13,598,862 |
| 2021-09-13 | 2021-09-09 | 115.688 | 76,343 | -14,412 | 0.00% | 8,831,950 |
| 2021-09-10 | 2021-09-08 | 114.689 | 90,755 | +13,961 | 0.00% | 10,408,557 |
| 2021-09-09 | 2021-09-07 | 119.574 | 76,794 | -22,517 | 0.00% | 9,182,536 |
| 2021-09-08 | 2021-09-06 | 111.469 | 99,311 | +3,152 | 0.00% | 11,070,079 |
| 2021-09-07 | 2021-09-03 | 110.914 | 96,159 | +1,351 | 0.00% | 10,665,349 |
| 2021-09-06 | 2021-09-02 | 111.247 | 94,808 | -8,556 | 0.00% | 10,547,083 |
| 2021-09-03 | 2021-09-01 | 116.798 | 103,364 | +4,053 | 0.00% | 12,072,708 |
| 2021-09-02 | 2021-08-31 | 116.021 | 99,311 | -38,730 | 0.00% | 11,522,144 |
| 2021-09-01 | 2021-08-30 | 112.579 | 138,041 | +10,358 | 0.01% | 15,540,526 |
| 2021-08-31 | 2021-08-27 | 109.082 | 127,683 | -19,365 | 0.01% | 13,927,889 |
| 2021-08-30 | 2021-08-26 | 105.251 | 147,048 | +19,815 | 0.01% | 15,477,012 |
| 2021-08-27 | 2021-08-25 | 104.918 | 127,233 | -15,312 | 0.01% | 13,349,077 |
| 2021-08-26 | 2021-08-24 | 106.306 | 142,545 | +7,206 | 0.01% | 15,153,412 |
| 2021-08-25 | 2021-08-23 | 104.308 | 135,339 | -8,557 | 0.01% | 14,116,902 |
| 2021-08-24 | 2021-08-20 | 99.034 | 143,896 | -2,252 | 0.01% | 14,250,603 |
| 2021-08-23 | 2021-08-19 | 105.196 | 146,148 | +32,876 | 0.01% | 15,374,173 |
| 2021-08-20 | 2021-08-18 | 106.695 | 113,272 | -136,456 | 0.01% | 12,085,528 |
| 2021-08-19 | 2021-08-17 | 101.032 | 249,728 | +21,166 | 0.01% | 25,230,641 |
| 2021-08-18 | 2021-08-16 | 101.032 | 228,562 | -16,212 | 0.01% | 23,092,188 |
| 2021-08-17 | 2021-08-13 | 97.036 | 244,774 | +106,282 | 0.01% | 23,751,792 |
| 2021-08-16 | 2021-08-12 | 95.981 | 138,492 | +9,908 | 0.01% | 13,292,582 |
| 2021-08-13 | 2021-08-11 | 96.036 | 128,584 | +3,603 | 0.01% | 12,348,741 |
| 2021-08-12 | 2021-08-10 | 97.646 | 124,981 | -55,393 | 0.01% | 12,203,924 |
| 2021-08-11 | 2021-08-09 | 90.929 | 180,374 | -8,107 | 0.01% | 16,401,271 |
| 2021-08-10 | 2021-08-06 | 92.484 | 188,481 | -14,411 | 0.01% | 17,431,399 |
| 2021-08-09 | 2021-08-05 | 96.592 | 202,892 | +6,305 | 0.01% | 19,597,643 |
| 2021-08-06 | 2021-08-04 | 100.755 | 196,587 | +72,056 | 0.01% | 19,807,109 |
| 2021-08-05 | 2021-08-03 | 95.370 | 124,531 | +8,557 | 0.01% | 11,876,550 |
| 2021-08-04 | 2021-08-02 | 88.820 | 115,974 | +1,801 | 0.01% | 10,300,784 |
| 2021-08-03 | 2021-07-30 | 90.929 | 114,173 | +1,802 | 0.01% | 10,381,664 |
| 2021-08-02 | 2021-07-29 | 94.982 | 112,371 | +27,021 | 0.01% | 10,673,182 |
| 2021-07-30 | 2021-07-28 | 92.595 | 85,350 | -4,954 | 0.00% | 7,902,950 |
| 2021-07-29 | 2021-07-27 | 80.326 | 90,304 | -14,862 | 0.00% | 7,253,793 |
| 2021-07-28 | 2021-07-26 | 91.762 | 105,166 | +18,915 | 0.00% | 9,650,235 |
| 2021-07-27 | 2021-07-23 | 93.094 | 86,251 | +2,252 | 0.00% | 8,029,470 |
| 2021-07-23 | 2021-07-21 | 103.142 | 83,999 | +4,954 | 0.00% | 8,663,821 |
| 2021-07-22 | 2021-07-20 | 104.585 | 79,045 | -23,419 | 0.00% | 8,266,943 |
| 2021-07-21 | 2021-07-19 | 101.532 | 102,464 | +901 | 0.00% | 10,403,385 |
| 2021-07-20 | 2021-07-16 | 102.975 | 101,563 | +5,855 | 0.00% | 10,458,493 |
| 2021-07-19 | 2021-07-15 | 105.029 | 95,708 | +11,258 | 0.00% | 10,052,152 |
| 2021-07-16 | 2021-07-14 | 100.866 | 84,450 | +1,351 | 0.00% | 8,518,130 |
| 2021-07-15 | 2021-07-13 | 99.423 | 83,099 | -1,351 | 0.00% | 8,261,921 |
| 2021-07-14 | 2021-07-12 | 97.147 | 84,450 | +9,458 | 0.00% | 8,204,032 |
| 2021-07-13 | 2021-07-09 | 101.810 | 74,992 | -4,504 | 0.00% | 7,634,910 |
| 2021-07-12 | 2021-07-08 | 98.146 | 79,496 | -16,212 | 0.00% | 7,802,202 |
| 2021-07-09 | 2021-07-07 | 103.253 | 95,708 | -1,802 | 0.00% | 9,882,137 |
| 2021-07-08 | 2021-07-06 | 98.312 | 97,510 | +1,802 | 0.00% | 9,586,441 |
| 2021-07-07 | 2021-07-05 | 97.702 | 95,708 | +450 | 0.00% | 9,350,839 |
| 2021-07-06 | 2021-07-02 | 100.533 | 95,258 | +2,702 | 0.00% | 9,576,561 |
| 2021-07-05 | 2021-06-30 | 105.251 | 92,556 | +1,351 | 0.00% | 9,741,651 |
| 2021-07-02 | 2021-06-29 | 105.696 | 91,205 | +24,769 | 0.00% | 9,639,961 |
| 2021-06-30 | 2021-06-28 | 104.197 | 66,436 | -4,503 | 0.00% | 6,922,412 |
| 2021-06-29 | 2021-06-25 | 91.706 | 70,939 | -31,074 | 0.00% | 6,505,561 |
| 2021-06-28 | 2021-06-24 | 92.151 | 102,013 | +4,053 | 0.00% | 9,400,550 |
| 2021-06-25 | 2021-06-23 | 94.427 | 97,960 | +21,617 | 0.00% | 9,250,022 |
| 2021-06-24 | 2021-06-22 | 91.984 | 76,343 | +2,251 | 0.00% | 7,022,333 |
| 2021-06-23 | 2021-06-21 | 90.097 | 74,092 | +1,351 | 0.00% | 6,675,434 |
| 2021-06-22 | 2021-06-18 | 88.487 | 72,741 | +1,802 | 0.00% | 6,436,611 |
| 2021-06-21 | 2021-06-17 | 87.154 | 70,939 | +2,252 | 0.00% | 6,182,646 |
| 2021-06-18 | 2021-06-16 | 84.046 | 68,687 | +2,251 | 0.00% | 5,772,848 |
| 2021-06-17 | 2021-06-15 | 85.432 | 66,436 | -900 | 0.00% | 5,675,780 |
| 2021-06-16 | 2021-06-11 | 82.481 | 67,336 | -231 | 0.00% | 5,553,913 |
| 2021-06-15 | 2021-06-10 | 80.977 | 67,567 | +2,244 | 0.00% | 5,471,366 |
| 2021-06-10 | 2021-06-08 | 80.030 | 65,323 | -1,347 | 0.00% | 5,227,808 |
| 2021-06-09 | 2021-06-07 | 83.539 | 66,670 | +4,040 | 0.00% | 5,569,529 |
| 2021-06-08 | 2021-06-04 | 82.202 | 62,630 | +11,223 | 0.00% | 5,148,320 |
| 2021-06-07 | 2021-06-03 | 82.425 | 51,407 | +2,244 | 0.00% | 4,237,217 |
| 2021-06-04 | 2021-06-02 | 82.648 | 49,163 | +898 | 0.00% | 4,063,208 |
| 2021-06-03 | 2021-06-01 | 83.260 | 48,265 | -89,779 | 0.00% | 4,018,558 |
| 2021-06-02 | 2021-05-31 | 81.144 | 138,044 | -5,386 | 0.01% | 11,201,439 |
| 2021-06-01 | 2021-05-28 | 79.529 | 143,430 | +3,142 | 0.01% | 11,406,829 |
| 2021-05-31 | 2021-05-27 | 79.028 | 140,288 | +449 | 0.01% | 11,086,633 |
| 2021-05-28 | 2021-05-26 | 76.856 | 139,839 | -13,467 | 0.01% | 10,747,418 |
| 2021-05-27 | 2021-05-25 | 77.078 | 153,306 | +1,347 | 0.01% | 11,816,585 |
| 2021-05-26 | 2021-05-24 | 74.071 | 151,959 | +897 | 0.01% | 11,255,759 |
| 2021-05-25 | 2021-05-21 | 73.625 | 151,062 | -1,346 | 0.01% | 11,122,014 |
| 2021-05-24 | 2021-05-20 | 71.843 | 152,408 | +1,346 | 0.01% | 10,949,498 |
| 2021-05-21 | 2021-05-18 | 73.347 | 151,062 | +35,912 | 0.01% | 11,079,948 |
| 2021-05-20 | 2021-05-17 | 75.797 | 115,150 | -2,694 | 0.01% | 8,728,082 |
| 2021-05-18 | 2021-05-14 | 71.621 | 117,844 | +898 | 0.01% | 8,440,053 |
| 2021-05-17 | 2021-05-13 | 71.286 | 116,946 | -449 | 0.01% | 8,336,660 |
| 2021-05-14 | 2021-05-12 | 71.899 | 117,395 | -897 | 0.01% | 8,440,586 |
| 2021-05-13 | 2021-05-11 | 70.841 | 118,292 | +4,489 | 0.01% | 8,379,907 |
| 2021-05-12 | 2021-05-10 | 71.843 | 113,803 | +23,791 | 0.01% | 8,175,986 |
| 2021-05-10 | 2021-05-06 | 77.635 | 90,012 | -28,280 | 0.00% | 6,988,113 |
| 2021-05-07 | 2021-05-05 | 72.901 | 118,292 | +448 | 0.01% | 8,623,663 |
| 2021-05-06 | 2021-05-04 | 73.960 | 117,844 | +898 | 0.01% | 8,715,700 |
| 2021-05-05 | 2021-05-03 | 71.286 | 116,946 | -898 | 0.01% | 8,336,660 |
| 2021-05-04 | 2021-04-30 | 70.618 | 117,844 | -3,591 | 0.01% | 8,321,919 |
| 2021-05-03 | 2021-04-29 | 71.509 | 121,435 | -48,929 | 0.01% | 8,683,716 |
| 2021-04-30 | 2021-04-28 | 71.565 | 170,364 | +7,182 | 0.01% | 12,192,077 |
| 2021-04-28 | 2021-04-26 | 70.507 | 163,182 | +4,938 | 0.01% | 11,505,426 |
| 2021-04-27 | 2021-04-23 | 70.618 | 158,244 | +1,796 | 0.01% | 11,174,890 |
| 2021-04-26 | 2021-04-22 | 71.231 | 156,448 | -9,427 | 0.01% | 11,143,902 |
| 2021-04-23 | 2021-04-21 | 69.059 | 165,875 | +21,996 | 0.01% | 11,455,112 |
| 2021-04-22 | 2021-04-20 | 70.173 | 143,879 | -36,361 | 0.01% | 10,096,357 |
| 2021-04-21 | 2021-04-19 | 67.666 | 180,240 | -8,080 | 0.01% | 12,196,190 |
| 2021-04-20 | 2021-04-16 | 66.831 | 188,320 | -8,978 | 0.01% | 12,585,614 |
| 2021-04-19 | 2021-04-15 | 66.385 | 197,298 | -1,795 | 0.01% | 13,097,719 |
| 2021-04-16 | 2021-04-14 | 64.381 | 199,093 | +449 | 0.01% | 12,817,713 |
| 2021-04-15 | 2021-04-13 | 63.879 | 198,644 | +53,867 | 0.01% | 12,689,240 |
| 2021-04-14 | 2021-04-12 | 62.821 | 144,777 | -4,938 | 0.01% | 9,095,057 |
| 2021-04-13 | 2021-04-09 | 60.092 | 149,715 | +449 | 0.01% | 8,996,705 |
| 2021-04-12 | 2021-04-08 | 61.707 | 149,266 | -1,347 | 0.01% | 9,210,801 |
| 2021-04-09 | 2021-04-07 | 60.426 | 150,613 | +97,410 | 0.01% | 9,100,996 |
| 2021-04-08 | 2021-04-01 | 57.530 | 53,203 | -4,040 | 0.00% | 3,060,787 |
| 2021-04-07 | 2021-03-31 | 56.249 | 57,243 | -449 | 0.00% | 3,219,886 |
| 2021-04-01 | 2021-03-30 | 56.639 | 57,692 | +1,347 | 0.00% | 3,267,633 |
| 2021-03-31 | 2021-03-29 | 58.366 | 56,345 | -1,347 | 0.00% | 3,288,618 |
| 2021-03-30 | 2021-03-26 | 57.308 | 57,692 | -15,711 | 0.00% | 3,306,189 |
| 2021-03-29 | 2021-03-25 | 55.693 | 73,403 | +23,791 | 0.00% | 4,087,997 |
| 2021-03-23 | 2021-03-19 | 52.852 | 49,612 | -449 | 0.00% | 2,622,103 |
| 2021-03-22 | 2021-03-18 | 54.133 | 50,061 | +449 | 0.00% | 2,709,958 |
| 2021-03-19 | 2021-03-17 | 52.964 | 49,612 | +449 | 0.00% | 2,627,629 |
| 2021-03-18 | 2021-03-16 | 50.569 | 49,163 | -449 | 0.00% | 2,486,114 |
| 2021-03-16 | 2021-03-12 | 49.566 | 49,612 | +898 | 0.00% | 2,459,085 |
| 2021-03-15 | 2021-03-11 | 51.516 | 48,714 | +9,876 | 0.00% | 2,509,529 |
| 2021-03-11 | 2021-03-09 | 46.726 | 38,838 | -1,347 | 0.00% | 1,814,745 |
| 2021-03-10 | 2021-03-08 | 45.668 | 40,185 | -1,347 | 0.00% | 1,835,163 |
| 2021-03-04 | 2021-03-02 | 51.237 | 41,532 | +449 | 0.00% | 2,127,979 |
| 2021-03-02 | 2021-02-26 | 48.564 | 41,083 | -1,346 | 0.00% | 1,995,149 |
| 2021-02-24 | 2021-02-22 | 53.966 | 42,429 | -449 | 0.00% | 2,289,725 |
| 2021-02-19 | 2021-02-17 | 59.145 | 42,878 | -449 | 0.00% | 2,536,038 |
| 2021-02-18 | 2021-02-16 | 59.201 | 43,327 | -1,796 | 0.00% | 2,565,007 |
| 2021-02-17 | 2021-02-11 | 59.480 | 45,123 | -898 | 0.00% | 2,683,898 |
| 2021-02-16 | 2021-02-09 | 58.811 | 46,021 | -448 | 0.00% | 2,706,554 |
| 2021-02-10 | 2021-02-08 | 57.697 | 46,469 | +1,346 | 0.00% | 2,681,142 |
| 2021-02-09 | 2021-02-05 | 56.695 | 45,123 | -20,200 | 0.00% | 2,558,247 |
| 2021-02-08 | 2021-02-04 | 53.409 | 65,323 | +6,733 | 0.00% | 3,488,843 |
| 2021-02-05 | 2021-02-03 | 56.528 | 58,590 | +4,489 | 0.00% | 3,311,969 |
| 2021-02-04 | 2021-02-02 | 55.748 | 54,101 | +898 | 0.00% | 3,016,033 |
| 2021-02-03 | 2021-02-01 | 55.414 | 53,203 | +3,591 | 0.00% | 2,948,193 |
| 2021-02-02 | 2021-01-29 | 54.077 | 49,612 | +449 | 0.00% | 2,682,889 |
| 2021-02-01 | 2021-01-28 | 52.908 | 49,163 | +8,080 | 0.00% | 2,601,110 |
| 2021-01-29 | 2021-01-27 | 54.412 | 41,083 | -11,671 | 0.00% | 2,235,391 |
| 2021-01-28 | 2021-01-26 | 56.138 | 52,754 | -6,284 | 0.00% | 2,961,506 |
| 2021-01-27 | 2021-01-25 | 57.085 | 59,038 | -449 | 0.00% | 3,370,173 |
| 2021-01-26 | 2021-01-22 | 56.249 | 59,487 | +11,671 | 0.00% | 3,346,110 |
| 2021-01-25 | 2021-01-21 | 58.032 | 47,816 | +5,835 | 0.00% | 2,774,838 |
| 2021-01-22 | 2021-01-20 | 61.262 | 41,981 | +4,938 | 0.00% | 2,571,830 |
| 2021-01-20 | 2021-01-18 | 59.313 | 37,043 | +2,245 | 0.00% | 2,197,113 |
| 2021-01-18 | 2021-01-14 | 54.746 | 34,798 | -898 | 0.00% | 1,905,042 |
| 2021-01-15 | 2021-01-13 | 54.857 | 35,696 | +898 | 0.00% | 1,958,180 |
| 2021-01-14 | 2021-01-12 | 56.695 | 34,798 | -449 | 0.00% | 1,972,871 |
| 2021-01-13 | 2021-01-11 | 56.472 | 35,247 | +17,956 | 0.00% | 1,990,476 |
| 2021-01-12 | 2021-01-08 | 60.538 | 17,291 | -10,325 | 0.00% | 1,046,758 |
| 2021-01-11 | 2021-01-07 | 58.589 | 27,616 | +10,325 | 0.00% | 1,617,980 |
| 2021-01-08 | 2021-01-06 | 60.761 | 17,291 | +1,346 | 0.00% | 1,050,610 |
| 2021-01-07 | 2021-01-05 | 59.925 | 15,945 | -5,386 | 0.00% | 955,506 |
| 2021-01-06 | 2021-01-04 | 59.368 | 21,331 | -449 | 0.00% | 1,266,383 |
| 2021-01-05 | 2020-12-31 | 59.368 | 21,780 | -10,325 | 0.00% | 1,293,040 |
| 2021-01-04 | 2020-12-29 | 56.361 | 32,105 | -898 | 0.00% | 1,809,464 |
| 2020-12-30 | 2020-12-28 | 57.475 | 33,003 | +3,592 | 0.00% | 1,896,836 |
| 2020-12-29 | 2020-12-24 | 55.693 | 29,411 | +2,693 | 0.00% | 1,637,972 |
| 2020-12-23 | 2020-12-21 | 53.910 | 26,718 | +449 | 0.00% | 1,440,377 |
| 2020-12-22 | 2020-12-18 | 51.571 | 26,269 | -3,142 | 0.00% | 1,354,725 |
| 2020-12-21 | 2020-12-17 | 52.128 | 29,411 | +9,426 | 0.00% | 1,533,142 |
| 2020-12-18 | 2020-12-16 | 53.131 | 19,985 | -449 | 0.00% | 1,061,816 |
| 2020-12-17 | 2020-12-15 | 53.743 | 20,434 | -2,693 | 0.00% | 1,098,190 |
| 2020-12-16 | 2020-12-14 | 51.126 | 23,127 | +449 | 0.00% | 1,182,384 |
| 2020-12-14 | 2020-12-10 | 50.068 | 22,678 | -898 | 0.00% | 1,135,432 |
| 2020-12-11 | 2020-12-09 | 48.063 | 23,576 | +449 | 0.00% | 1,133,125 |
| 2020-12-09 | 2020-12-07 | 47.283 | 23,127 | -898 | 0.00% | 1,093,512 |
| 2020-12-08 | 2020-12-04 | 48.230 | 24,025 | +449 | 0.00% | 1,158,719 |
| 2020-12-07 | 2020-12-03 | 47.617 | 23,576 | -2,244 | 0.00% | 1,122,621 |
| 2020-12-02 | 2020-11-30 | 46.782 | 25,820 | -449 | 0.00% | 1,207,904 |
| 2020-11-30 | 2020-11-26 | 47.896 | 26,269 | +898 | 0.00% | 1,258,168 |
| 2020-11-27 | 2020-11-25 | 47.060 | 25,371 | +1,795 | 0.00% | 1,193,963 |
| 2020-11-25 | 2020-11-23 | 50.402 | 23,576 | -449 | 0.00% | 1,188,271 |
| 2020-11-24 | 2020-11-20 | 50.959 | 24,025 | +449 | 0.00% | 1,224,281 |
| 2020-11-23 | 2020-11-19 | 52.518 | 23,576 | -4,040 | 0.00% | 1,238,165 |
| 2020-11-20 | 2020-11-18 | 51.181 | 27,616 | +449 | 0.00% | 1,413,426 |
| 2020-11-19 | 2020-11-17 | 49.288 | 27,167 | -449 | 0.00% | 1,339,003 |
| 2020-11-18 | 2020-11-16 | 49.455 | 27,616 | -449 | 0.00% | 1,365,748 |
| 2020-11-17 | 2020-11-13 | 47.227 | 28,065 | +449 | 0.00% | 1,325,433 |
| 2020-11-16 | 2020-11-12 | 47.283 | 27,616 | -1,347 | 0.00% | 1,305,766 |
| 2020-11-13 | 2020-11-11 | 44.721 | 28,963 | +2,245 | 0.00% | 1,295,257 |
| 2020-11-12 | 2020-11-10 | 50.123 | 26,718 | -1,347 | 0.00% | 1,339,193 |
| 2020-11-11 | 2020-11-09 | 50.624 | 28,065 | -4,040 | 0.00% | 1,420,776 |
| 2020-11-10 | 2020-11-06 | 50.179 | 32,105 | -449 | 0.00% | 1,610,995 |
| 2020-11-09 | 2020-11-05 | 48.118 | 32,554 | -1,795 | 0.00% | 1,566,444 |
| 2020-11-06 | 2020-11-04 | 46.503 | 34,349 | +2,693 | 0.00% | 1,597,340 |
| 2020-11-05 | 2020-11-03 | 45.055 | 31,656 | +1,347 | 0.00% | 1,426,269 |
| 2020-11-04 | 2020-11-02 | 45.389 | 30,309 | +4,040 | 0.00% | 1,375,707 |
| 2020-11-03 | 2020-10-30 | 44.554 | 26,269 | -8,529 | 0.00% | 1,170,389 |
| 2020-11-02 | 2020-10-29 | 45.278 | 34,798 | +7,631 | 0.00% | 1,575,584 |
| 2020-10-30 | 2020-10-28 | 45.779 | 27,167 | +449 | 0.00% | 1,243,685 |
| 2020-10-29 | 2020-10-27 | 44.665 | 26,718 | -449 | 0.00% | 1,193,370 |
| 2020-10-28 | 2020-10-23 | 44.276 | 27,167 | -1,347 | 0.00% | 1,202,834 |
| 2020-10-27 | 2020-10-22 | 44.944 | 28,514 | +16,160 | 0.00% | 1,281,529 |
| 2020-10-23 | 2020-10-21 | 47.450 | 12,354 | +449 | 0.00% | 586,197 |
| 2020-10-22 | 2020-10-20 | 45.334 | 11,905 | -14,364 | 0.00% | 539,698 |
| 2020-10-20 | 2020-10-16 | 43.329 | 26,269 | -449 | 0.00% | 1,138,203 |
| 2020-10-19 | 2020-10-15 | 42.104 | 26,718 | +14,364 | 0.00% | 1,124,922 |
| 2020-10-16 | 2020-10-14 | 43.050 | 12,354 | +1,347 | 0.00% | 531,843 |
| 2020-10-15 | 2020-10-12 | 43.941 | 11,007 | -4,489 | 0.00% | 483,663 |
| 2020-10-14 | 2020-10-09 | 42.048 | 15,496 | +1,347 | 0.00% | 651,573 |
| 2020-10-09 | 2020-10-07 | 41.992 | 14,149 | -12,120 | 0.00% | 594,147 |
| 2020-10-08 | 2020-10-06 | 42.215 | 26,269 | +15,711 | 0.00% | 1,108,944 |
| 2020-10-06 | 2020-09-30 | 40.099 | 10,558 | +1,347 | 0.00% | 423,361 |
| 2020-10-05 | 2020-09-29 | 39.375 | 9,211 | -449 | 0.00% | 362,679 |
| 2020-09-30 | 2020-09-28 | 38.595 | 9,660 | +449 | 0.00% | 372,827 |
| 2020-09-25 | 2020-09-23 | 39.597 | 9,211 | -449 | 0.00% | 364,731 |
| 2020-09-22 | 2020-09-18 | 41.268 | 9,660 | +898 | 0.00% | 398,650 |
| 2020-09-18 | 2020-09-16 | 38.651 | 8,762 | +448 | 0.00% | 338,657 |
| 2020-09-17 | 2020-09-15 | 38.428 | 8,314 | -7,631 | 0.00% | 319,489 |
| 2020-09-15 | 2020-09-11 | 36.479 | 15,945 | -897 | 0.00% | 581,651 |
| 2020-09-04 | 2020-09-02 | 37.760 | 16,842 | -898 | 0.00% | 635,946 |
| 2020-09-03 | 2020-09-01 | 37.147 | 17,740 | +449 | 0.00% | 658,986 |
| 2020-09-02 | 2020-08-31 | 36.534 | 17,291 | +897 | 0.00% | 631,714 |
| 2020-09-01 | 2020-08-28 | 38.372 | 16,394 | +449 | 0.00% | 629,073 |
| 2020-08-27 | 2020-08-25 | 38.316 | 15,945 | +7,183 | 0.00% | 610,956 |
| 2020-08-26 | 2020-08-24 | 38.094 | 8,762 | -5,836 | 0.00% | 333,777 |
| 2020-08-25 | 2020-08-21 | 35.866 | 14,598 | +898 | 0.00% | 523,571 |
| 2020-08-24 | 2020-08-20 | 35.365 | 13,700 | +449 | 0.00% | 484,497 |
| 2020-08-20 | 2020-08-18 | 35.643 | 13,251 | +4,489 | 0.00% | 472,308 |
| 2020-08-19 | 2020-08-17 | 36.367 | 8,762 | +897 | 0.00% | 318,649 |
| 2020-08-18 | 2020-08-14 | 35.142 | 7,865 | -21,546 | 0.00% | 276,392 |
| 2020-08-17 | 2020-08-13 | 32.413 | 29,411 | +1,346 | 0.00% | 953,300 |
| 2020-07-27 | 2020-07-23 | 28.403 | 28,065 | -1,795 | 0.00% | 797,135 |
| 2020-07-23 | 2020-07-21 | 27.735 | 29,860 | +1,795 | 0.00% | 828,163 |
| 2020-07-16 | 2020-07-14 | 26.732 | 28,065 | -2,693 | 0.00% | 750,245 |
| 2020-06-16 | 2020-06-12 | 28.151 | 30,758 | +211 | 0.00% | 865,855 |
| 2020-03-23 | 2020-03-19 | 19.044 | 30,547 | +2,675 | 0.00% | 581,728 |
| 2019-12-13 | 2019-12-11 | 27.029 | 27,872 | -23,183 | 0.00% | 753,353 |
| 2019-12-02 | 2019-11-28 | 29.552 | 51,055 | -44,582 | 0.00% | 1,508,803 |
| 2019-11-29 | 2019-11-27 | 29.496 | 95,637 | +17,833 | 0.00% | 2,820,949 |
| 2019-11-14 | 2019-11-12 | 28.936 | 77,804 | +13,375 | 0.00% | 2,251,310 |
| 2019-11-07 | 2019-11-05 | 28.992 | 64,429 | +1,337 | 0.00% | 1,867,908 |
| 2019-11-05 | 2019-11-01 | 29.833 | 63,092 | +4,904 | 0.00% | 1,882,216 |
| 2019-11-01 | 2019-10-30 | 29.889 | 58,188 | +26,749 | 0.00% | 1,739,179 |
| 2019-10-28 | 2019-10-24 | 28.375 | 31,439 | +2,675 | 0.00% | 892,078 |
| 2019-10-21 | 2019-10-17 | 30.225 | 28,764 | +8,025 | 0.00% | 869,404 |
| 2019-10-18 | 2019-10-16 | 30.169 | 20,739 | +8,916 | 0.00% | 625,682 |
| 2019-10-14 | 2019-10-10 | 28.992 | 11,823 | -15,604 | 0.00% | 342,769 |
| 2019-10-11 | 2019-10-09 | 28.094 | 27,427 | -15,603 | 0.00% | 770,548 |
| 2019-08-07 | 2019-08-05 | 20.636 | 43,030 | +13,374 | 0.00% | 887,979 |
| 2019-08-06 | 2019-08-02 | 21.018 | 29,656 | +4,458 | 0.00% | 623,298 |
| 2019-08-05 | 2019-08-01 | 21.892 | 25,198 | +2,675 | 0.00% | 551,645 |
| 2019-07-31 | 2019-07-29 | 22.162 | 22,523 | +6,242 | 0.00% | 499,145 |
| 2019-07-25 | 2019-07-23 | 22.094 | 16,281 | +4,458 | 0.00% | 359,717 |
| 2019-07-12 | 2019-07-10 | 21.601 | 11,823 | -26,749 | 0.00% | 255,386 |
| 2019-06-27 | 2019-06-25 | 20.277 | 38,572 | -44,582 | 0.00% | 782,139 |
| 2019-06-21 | 2019-06-19 | 16.823 | 83,154 | -40,123 | 0.00% | 1,398,904 |
| 2019-06-20 | 2019-06-18 | 16.330 | 123,277 | +40,123 | 0.01% | 2,013,061 |
| 2019-06-18 | 2019-06-14 | 16.241 | 83,154 | +578 | 0.00% | 1,350,471 |
| 2019-06-03 | 2019-05-30 | 14.456 | 82,576 | -30,990 | 0.00% | 1,193,733 |
| 2019-05-31 | 2019-05-29 | 14.908 | 113,566 | +39,845 | 0.01% | 1,693,034 |
| 2019-05-21 | 2019-05-17 | 14.614 | 73,721 | -42,501 | 0.00% | 1,077,380 |
| 2019-05-20 | 2019-05-16 | 15.179 | 116,222 | +42,501 | 0.01% | 1,764,132 |
| 2019-05-16 | 2019-05-14 | 14.140 | 73,721 | +8,854 | 0.00% | 1,042,411 |
| 2019-05-07 | 2019-05-03 | 16.579 | 64,867 | -15,938 | 0.00% | 1,075,457 |
| 2019-05-06 | 2019-05-02 | 16.354 | 80,805 | +15,938 | 0.00% | 1,321,448 |
| 2019-04-25 | 2019-04-23 | 16.625 | 64,867 | -18,594 | 0.00% | 1,078,388 |
| 2019-04-24 | 2019-04-18 | 16.015 | 83,461 | +18,594 | 0.00% | 1,336,605 |
| 2019-04-15 | 2019-04-11 | 14.659 | 64,867 | +8,854 | 0.00% | 950,915 |
| 2019-04-12 | 2019-04-10 | 15.021 | 56,013 | +17,709 | 0.00% | 841,364 |
| 2019-04-11 | 2019-04-09 | 15.021 | 38,304 | -17,709 | 0.00% | 575,359 |
| 2019-04-10 | 2019-04-08 | 14.275 | 56,013 | -369 | 0.00% | 799,612 |
| 2019-03-27 | 2019-03-25 | 13.033 | 56,382 | -22,578 | 0.00% | 734,835 |
| 2019-03-26 | 2019-03-22 | 14.343 | 78,960 | -17,709 | 0.00% | 1,132,542 |
| 2019-02-18 | 2019-02-14 | 11.542 | 96,669 | +17,709 | 0.00% | 1,115,787 |
| 2019-02-15 | 2019-02-13 | 11.813 | 78,960 | -17,709 | 0.00% | 932,786 |
| 2018-10-11 | 2018-10-09 | 7.375 | 96,669 | -154,509 | 0.00% | 712,925 |
| 2018-10-08 | 2018-10-04 | 7.781 | 251,178 | +154,509 | 0.01% | 1,954,538 |
| 2018-08-23 | 2018-08-21 | 9.622 | 96,669 | +22,578 | 0.00% | 930,187 |
| 2018-08-22 | 2018-08-20 | 9.600 | 74,091 | -47,813 | 0.00% | 711,259 |
| 2018-08-21 | 2018-08-17 | 9.826 | 121,904 | -106,252 | 0.01% | 1,197,790 |
| 2018-08-20 | 2018-08-16 | 9.950 | 228,156 | +154,065 | 0.01% | 2,270,132 |
| 2018-08-16 | 2018-08-14 | 9.713 | 74,091 | +26,564 | 0.00% | 719,627 |
| 2018-08-08 | 2018-08-06 | 9.035 | 47,527 | +4,427 | 0.00% | 429,412 |
| 2018-07-06 | 2018-07-04 | 9.272 | 43,100 | +4,427 | 0.00% | 399,635 |
| 2018-07-03 | 2018-06-28 | 9.476 | 38,673 | +4,427 | 0.00% | 366,449 |
| 2018-06-22 | 2018-06-20 | 9.939 | 34,246 | -148 | 0.00% | 340,358 |
| 2018-06-19 | 2018-06-14 | 10.368 | 34,394 | +22,136 | 0.00% | 356,590 |
| 2018-06-15 | 2018-06-13 | 11.012 | 12,258 | -26,563 | 0.00% | 134,979 |
| 2018-05-31 | 2018-05-29 | 9.939 | 38,821 | +4,427 | 0.00% | 385,827 |
| 2018-05-21 | 2018-05-17 | 10.616 | 34,394 | -4,427 | 0.00% | 365,135 |
| 2018-05-08 | 2018-05-04 | 9.848 | 38,821 | +8,854 | 0.00% | 382,320 |
| 2018-04-20 | 2018-04-18 | 10.052 | 29,967 | +4,428 | 0.00% | 301,215 |
| 2018-04-19 | 2018-04-17 | 10.266 | 25,539 | +13,281 | 0.00% | 262,187 |
| 2018-04-16 | 2018-04-12 | 10.786 | 12,258 | -278,912 | 0.00% | 132,211 |
| 2018-04-13 | 2018-04-11 | 10.402 | 291,170 | -13,281 | 0.02% | 3,028,654 |
| 2018-04-12 | 2018-04-10 | 10.131 | 304,451 | +63,751 | 0.02% | 3,084,276 |
| 2018-04-11 | 2018-04-09 | 10.436 | 240,700 | +216,931 | 0.01% | 2,511,837 |
| 2018-04-09 | 2018-04-04 | 9.758 | 23,769 | -11,068 | 0.00% | 231,936 |
| 2018-03-21 | 2018-03-19 | 9.577 | 34,837 | -17,708 | 0.00% | 333,641 |
| 2018-02-28 | 2018-02-26 | 8.109 | 52,545 | +9,297 | 0.00% | 426,088 |
| 2018-02-27 | 2018-02-23 | 7.465 | 43,248 | -8,855 | 0.00% | 322,857 |
| 2018-02-09 | 2018-02-07 | 6.584 | 52,103 | -17,708 | 0.00% | 343,064 |
| 2017-12-29 | 2017-12-27 | 7.341 | 69,811 | -17,709 | 0.00% | 512,484 |
| 2017-12-22 | 2017-12-20 | 6.912 | 87,520 | -1,328 | 0.00% | 604,926 |
| 2017-10-27 | 2017-10-25 | 7.522 | 88,848 | -4,870 | 0.00% | 668,290 |
| 2017-10-25 | 2017-10-23 | 7.443 | 93,718 | +4,870 | 0.00% | 697,512 |
| 2017-10-24 | 2017-10-20 | 7.702 | 88,848 | +4,427 | 0.00% | 684,345 |
| 2017-10-12 | 2017-10-10 | 7.973 | 84,421 | +22,136 | 0.00% | 673,129 |
| 2017-10-11 | 2017-10-09 | 8.120 | 62,285 | +13,281 | 0.00% | 505,773 |
| 2017-10-10 | 2017-10-06 | 8.346 | 49,004 | -27,448 | 0.00% | 408,996 |
| 2017-10-03 | 2017-09-28 | 7.861 | 76,452 | +11,068 | 0.00% | 600,954 |
| 2017-09-29 | 2017-09-27 | 8.075 | 65,384 | -15,938 | 0.00% | 527,984 |
| 2017-09-19 | 2017-09-15 | 7.420 | 81,322 | +16,381 | 0.00% | 603,416 |
| 2017-09-18 | 2017-09-14 | 7.251 | 64,941 | -10,626 | 0.00% | 470,866 |
| 2017-07-26 | 2017-07-24 | 6.946 | 75,567 | -44,271 | 0.00% | 524,869 |
| 2017-06-15 | 2017-06-13 | 6.607 | 119,838 | +44,271 | 0.01% | 791,760 |
| 2017-06-12 | 2017-06-08 | 6.596 | 75,567 | -39,844 | 0.00% | 498,412 |
| 2017-06-05 | 2017-06-01 | 6.042 | 115,411 | -13,282 | 0.01% | 697,340 |
| 2017-05-24 | 2017-05-22 | 5.828 | 128,693 | -12,396 | 0.01% | 749,977 |
| 2017-05-12 | 2017-05-10 | 5.794 | 141,089 | -35,417 | 0.01% | 817,436 |
| 2017-05-08 | 2017-05-04 | 5.647 | 176,506 | -35,418 | 0.01% | 996,719 |
| 2017-05-02 | 2017-04-27 | 5.737 | 211,924 | +35,418 | 0.01% | 1,215,870 |
| 2017-03-28 | 2017-03-24 | 5.421 | 176,506 | +26,563 | 0.01% | 956,850 |
| 2017-03-16 | 2017-03-14 | 5.839 | 149,943 | -35,417 | 0.01% | 875,508 |
| 2017-03-09 | 2017-03-07 | 5.794 | 185,360 | -44,272 | 0.01% | 1,073,932 |
| 2017-03-03 | 2017-03-01 | 5.941 | 229,632 | -15,495 | 0.01% | 1,364,148 |
| 2017-02-23 | 2017-02-21 | 5.782 | 245,127 | -443 | 0.01% | 1,417,439 |
| 2017-02-16 | 2017-02-14 | 5.997 | 245,570 | -79,689 | 0.01% | 1,472,696 |
| 2017-02-14 | 2017-02-10 | 6.042 | 325,259 | +79,689 | 0.02% | 1,965,289 |
| 2017-02-10 | 2017-02-08 | 5.963 | 245,570 | -44,272 | 0.01% | 1,464,376 |
| 2017-02-09 | 2017-02-07 | 5.986 | 289,842 | +15,495 | 0.02% | 1,734,924 |
| 2017-02-08 | 2017-02-06 | 5.636 | 274,347 | +44,272 | 0.01% | 1,546,123 |
| 2017-02-03 | 2017-02-01 | 5.579 | 230,075 | -43,829 | 0.01% | 1,283,630 |
| 2017-01-26 | 2017-01-24 | 5.432 | 273,904 | +44,272 | 0.02% | 1,487,945 |
| 2016-12-22 | 2016-12-20 | 5.331 | 229,632 | -35,418 | 0.01% | 1,224,102 |
| 2016-12-05 | 2016-12-01 | 6.347 | 265,050 | -132,815 | 0.02% | 1,682,316 |
| 2016-11-30 | 2016-11-28 | 6.358 | 397,865 | +168,233 | 0.02% | 2,529,808 |
| 2016-11-17 | 2016-11-15 | 6.155 | 229,632 | -172,660 | 0.01% | 1,413,423 |
| 2016-11-16 | 2016-11-14 | 6.212 | 402,292 | +172,660 | 0.02% | 2,498,892 |
| 2016-10-28 | 2016-10-26 | 6.347 | 229,632 | -17,709 | 0.01% | 1,457,512 |
| 2016-10-25 | 2016-10-20 | 6.562 | 247,341 | -4,427 | 0.01% | 1,622,989 |
| 2016-10-24 | 2016-10-19 | 6.223 | 251,768 | -24,350 | 0.01% | 1,566,735 |
| 2016-10-11 | 2016-10-06 | 6.223 | 276,118 | +10,626 | 0.02% | 1,718,263 |
| 2016-09-28 | 2016-09-26 | 5.816 | 265,492 | +4,427 | 0.02% | 1,544,195 |
| 2016-09-13 | 2016-09-09 | 6.189 | 261,065 | +4,427 | 0.02% | 1,615,744 |
| 2016-09-05 | 2016-09-01 | 5.963 | 256,638 | -8,854 | 0.01% | 1,530,376 |
| 2016-09-01 | 2016-08-30 | 5.895 | 265,492 | +8,854 | 0.02% | 1,565,184 |
| 2016-08-30 | 2016-08-26 | 5.862 | 256,638 | +3,542 | 0.01% | 1,504,290 |
| 2016-08-29 | 2016-08-25 | 5.850 | 253,096 | +13,281 | 0.01% | 1,480,670 |
| 2016-08-26 | 2016-08-24 | 5.907 | 239,815 | +886 | 0.01% | 1,416,516 |
| 2016-08-25 | 2016-08-23 | 5.816 | 238,929 | -8,855 | 0.01% | 1,389,695 |
| 2016-08-24 | 2016-08-22 | 5.545 | 247,784 | +8,855 | 0.01% | 1,374,036 |
| 2016-08-18 | 2016-08-16 | 5.545 | 238,929 | -1,771 | 0.01% | 1,324,932 |
| 2016-08-17 | 2016-08-15 | 5.263 | 240,700 | -52,241 | 0.01% | 1,266,792 |
| 2016-08-15 | 2016-08-11 | 4.958 | 292,941 | -27,448 | 0.02% | 1,452,406 |
| 2016-08-08 | 2016-08-04 | 4.630 | 320,389 | +33,646 | 0.02% | 1,483,559 |
| 2016-08-04 | 2016-08-01 | 4.710 | 286,743 | -32,761 | 0.02% | 1,350,431 |
| 2016-07-11 | 2016-07-07 | 4.405 | 319,504 | +4,427 | 0.02% | 1,407,292 |
| 2016-07-08 | 2016-07-06 | 4.427 | 315,077 | +4,427 | 0.02% | 1,394,910 |
| 2016-07-06 | 2016-07-04 | 4.382 | 310,650 | +1,329 | 0.02% | 1,361,277 |
| 2016-07-04 | 2016-06-29 | 4.303 | 309,321 | +17,708 | 0.02% | 1,330,999 |
| 2016-06-29 | 2016-06-27 | 4.111 | 291,613 | -8,854 | 0.02% | 1,198,813 |
| 2016-06-28 | 2016-06-24 | 3.998 | 300,467 | +23,907 | 0.02% | 1,201,278 |
| 2016-06-24 | 2016-06-22 | 3.863 | 276,560 | -4,427 | 0.02% | 1,068,215 |
| 2016-06-22 | 2016-06-20 | 3.671 | 280,987 | +8,854 | 0.02% | 1,031,366 |
| 2016-06-06 | 2016-06-02 | 3.524 | 272,133 | +1,328 | 0.02% | 958,913 |
| 2016-05-26 | 2016-05-24 | 3.580 | 270,805 | -72,606 | 0.02% | 969,526 |
| 2016-05-20 | 2016-05-18 | 3.727 | 343,411 | +72,606 | 0.02% | 1,279,887 |
| 2016-04-29 | 2016-04-27 | 3.863 | 270,805 | +17,709 | 0.02% | 1,045,987 |
| 2016-03-31 | 2016-03-29 | 4.077 | 253,096 | -40,730 | 0.02% | 1,031,896 |
| 2016-03-30 | 2016-03-24 | 4.100 | 293,826 | +5,312 | 0.02% | 1,204,593 |
| 2016-02-17 | 2016-02-15 | 3.942 | 288,514 | +1,771 | 0.02% | 1,137,197 |
| 2016-01-29 | 2016-01-27 | 3.863 | 286,743 | +3,099 | 0.02% | 1,107,547 |
| 2016-01-19 | 2016-01-15 | 4.190 | 283,644 | +1,771 | 0.02% | 1,188,477 |
| 2016-01-18 | 2016-01-14 | 4.292 | 281,873 | +7,084 | 0.02% | 1,209,708 |
| 2016-01-15 | 2016-01-13 | 4.461 | 274,789 | -35,418 | 0.02% | 1,225,857 |
| 2016-01-13 | 2016-01-11 | 4.653 | 310,207 | +8,855 | 0.02% | 1,443,418 |
| 2016-01-11 | 2016-01-07 | 4.856 | 301,352 | -8,855 | 0.02% | 1,463,477 |
| 2016-01-08 | 2016-01-06 | 5.026 | 310,207 | -22,136 | 0.02% | 1,559,032 |
| 2015-12-21 | 2015-12-17 | 4.393 | 332,343 | +4,427 | 0.02% | 1,460,090 |
| 2015-12-15 | 2015-12-11 | 4.438 | 327,916 | +8,855 | 0.02% | 1,455,454 |
| 2015-12-10 | 2015-12-08 | 4.540 | 319,061 | +8,854 | 0.02% | 1,448,582 |
| 2015-11-23 | 2015-11-19 | 4.732 | 310,207 | -13,281 | 0.02% | 1,467,942 |
| 2015-11-19 | 2015-11-17 | 4.393 | 323,488 | +6,198 | 0.02% | 1,421,187 |
| 2015-11-16 | 2015-11-12 | 4.789 | 317,290 | +82,788 | 0.02% | 1,519,377 |
| 2015-11-04 | 2015-11-02 | 4.789 | 234,502 | -13,282 | 0.01% | 1,122,938 |
| 2015-11-02 | 2015-10-29 | 4.585 | 247,784 | -13,281 | 0.01% | 1,136,168 |
| 2015-10-07 | 2015-10-05 | 4.326 | 261,065 | -75,262 | 0.02% | 1,129,252 |
| 2015-10-05 | 2015-09-30 | 3.783 | 336,327 | -4,427 | 0.02% | 1,272,477 |
| 2015-10-02 | 2015-09-29 | 3.603 | 340,754 | +4,427 | 0.02% | 1,227,651 |
| 2015-09-24 | 2015-09-22 | 4.066 | 336,327 | -130,159 | 0.02% | 1,367,438 |
| 2015-09-02 | 2015-08-31 | 4.043 | 466,486 | +17,709 | 0.03% | 1,886,101 |
| 2015-09-01 | 2015-08-28 | 4.134 | 448,777 | -2,214 | 0.03% | 1,855,048 |
| 2015-08-24 | 2015-08-20 | 4.518 | 450,991 | +59,767 | 0.03% | 2,037,376 |
| 2015-08-21 | 2015-08-19 | 4.664 | 391,224 | -61,981 | 0.02% | 1,824,815 |
| 2015-08-20 | 2015-08-18 | 4.766 | 453,205 | +886 | 0.03% | 2,159,984 |
| 2015-08-19 | 2015-08-17 | 4.811 | 452,319 | -17,709 | 0.03% | 2,176,195 |
| 2015-08-18 | 2015-08-14 | 4.822 | 470,028 | +1,328 | 0.03% | 2,266,705 |
| 2015-08-17 | 2015-08-13 | 4.698 | 468,700 | +2,214 | 0.03% | 2,202,073 |
| 2015-08-07 | 2015-08-05 | 4.371 | 466,486 | +1,328 | 0.03% | 2,038,886 |
| 2015-08-03 | 2015-07-30 | 4.337 | 465,158 | +1,328 | 0.03% | 2,017,321 |
| 2015-07-28 | 2015-07-24 | 4.258 | 463,830 | +3,542 | 0.03% | 1,974,893 |
| 2015-07-22 | 2015-07-20 | 3.750 | 460,288 | +17,709 | 0.03% | 1,725,882 |
| 2015-07-17 | 2015-07-15 | 3.874 | 442,579 | +2,213 | 0.03% | 1,714,464 |
| 2015-07-14 | 2015-07-10 | 3.716 | 440,366 | +3,542 | 0.03% | 1,636,263 |
| 2015-07-09 | 2015-07-07 | 3.558 | 436,824 | -7,969 | 0.03% | 1,554,034 |
| 2015-07-03 | 2015-06-30 | 3.998 | 444,793 | +1,328 | 0.03% | 1,778,298 |
| 2015-07-02 | 2015-06-29 | 3.829 | 443,465 | +28,334 | 0.03% | 1,697,862 |
| 2015-06-15 | 2015-06-11 | 4.179 | 415,131 | +8,855 | 0.02% | 1,734,723 |
| 2015-06-11 | 2015-06-09 | 4.292 | 406,276 | -10,183 | 0.02% | 1,743,605 |
| 2015-06-09 | 2015-06-05 | 4.506 | 416,459 | +17,709 | 0.02% | 1,876,673 |
| 2015-05-29 | 2015-05-27 | 5.274 | 398,750 | -41,616 | 0.02% | 2,103,105 |
| 2015-05-22 | 2015-05-20 | 5.263 | 440,366 | +1,771 | 0.03% | 2,317,624 |
| 2015-05-13 | 2015-05-11 | 4.732 | 438,595 | -6,641 | 0.03% | 2,075,492 |
| 2015-05-06 | 2015-05-04 | 5.037 | 445,236 | -17,708 | 0.03% | 2,242,686 |
| 2015-04-27 | 2015-04-23 | 5.026 | 462,944 | +26,563 | 0.03% | 2,326,654 |
| 2015-04-24 | 2015-04-22 | 5.184 | 436,381 | +1,328 | 0.03% | 2,262,152 |
| 2015-04-15 | 2015-04-13 | 5.444 | 435,053 | +15,052 | 0.03% | 2,368,277 |
| 2015-04-13 | 2015-04-09 | 5.455 | 420,001 | -286,438 | 0.03% | 2,291,083 |
| 2015-04-10 | 2015-04-08 | 5.636 | 706,439 | -350,632 | 0.04% | 3,981,242 |
| 2015-04-08 | 2015-04-01 | 5.014 | 1,057,071 | -98,726 | 0.06% | 5,300,667 |
| 2015-04-02 | 2015-03-31 | 4.969 | 1,155,797 | -26,563 | 0.07% | 5,743,513 |
| 2015-03-25 | 2015-03-23 | 5.026 | 1,182,360 | -2,656 | 0.07% | 5,942,280 |
| 2015-03-24 | 2015-03-20 | 5.206 | 1,185,016 | +2,656 | 0.07% | 6,169,763 |
| 2015-03-23 | 2015-03-19 | 4.563 | 1,182,360 | +4,427 | 0.07% | 5,394,789 |
| 2015-03-18 | 2015-03-16 | 4.055 | 1,177,933 | +10,625 | 0.07% | 4,775,935 |
| 2015-03-11 | 2015-03-09 | 3.840 | 1,167,308 | +886 | 0.07% | 4,482,370 |
| 2015-03-10 | 2015-03-06 | 3.772 | 1,166,422 | +1,771 | 0.07% | 4,399,928 |
| 2015-03-09 | 2015-03-05 | 3.614 | 1,164,651 | +265,630 | 0.07% | 4,209,099 |
| 2015-02-24 | 2015-02-18 | 3.648 | 899,021 | +885 | 0.05% | 3,279,561 |
| 2015-02-23 | 2015-02-16 | 3.546 | 898,136 | +886 | 0.05% | 3,185,042 |
| 2015-02-16 | 2015-02-12 | 3.399 | 897,250 | +8,854 | 0.05% | 3,050,165 |
| 2015-02-05 | 2015-02-03 | 3.399 | 888,396 | +7,969 | 0.05% | 3,020,066 |
| 2015-02-03 | 2015-01-30 | 3.840 | 880,427 | -1,771 | 0.05% | 3,380,770 |
| 2015-02-02 | 2015-01-29 | 3.829 | 882,198 | +149,943 | 0.05% | 3,377,607 |
| 2015-01-28 | 2015-01-26 | 3.569 | 732,255 | +3,542 | 0.06% | 2,613,321 |
| 2015-01-23 | 2015-01-21 | 3.320 | 728,713 | -8,854 | 0.06% | 2,419,620 |
| 2015-01-22 | 2015-01-20 | 3.399 | 737,567 | -35,418 | 0.06% | 2,507,329 |
| 2015-01-21 | 2015-01-19 | 3.422 | 772,985 | +7,527 | 0.06% | 2,645,191 |
| 2015-01-20 | 2015-01-16 | 3.433 | 765,458 | +6,640 | 0.06% | 2,628,078 |
| 2015-01-19 | 2015-01-15 | 3.433 | 758,818 | +31,876 | 0.06% | 2,605,281 |
| 2015-01-16 | 2015-01-14 | 3.445 | 726,942 | +8,854 | 0.06% | 2,504,050 |
| 2015-01-13 | 2015-01-09 | 3.591 | 718,088 | +32,761 | 0.06% | 2,578,981 |
| 2015-01-08 | 2015-01-06 | 3.829 | 685,327 | -35,417 | 0.05% | 2,623,861 |
| 2015-01-07 | 2015-01-05 | 3.930 | 720,744 | +10,625 | 0.06% | 2,832,720 |
| 2015-01-02 | 2014-12-29 | 4.504 | 710,119 | +65,578 | 0.06% | 3,198,629 |
| 2014-12-30 | 2014-12-24 | 4.231 | 644,541 | -8,840 | 0.06% | 2,726,802 |
| 2014-12-23 | 2014-12-19 | 3.969 | 653,381 | +63,088 | 0.06% | 2,593,470 |
| 2014-12-22 | 2014-12-18 | 3.832 | 590,293 | -49,827 | 0.05% | 2,262,260 |
| 2014-12-19 | 2014-12-17 | 3.808 | 640,120 | -305,394 | 0.06% | 2,437,289 |
| 2014-12-15 | 2014-12-11 | 4.318 | 945,514 | +8,037 | 0.08% | 4,082,456 |
| 2014-12-09 | 2014-12-05 | 4.791 | 937,477 | +16,073 | 0.08% | 4,491,025 |
| 2014-12-08 | 2014-12-04 | 4.903 | 921,404 | +7,233 | 0.08% | 4,517,212 |
| 2014-12-04 | 2014-12-02 | 4.915 | 914,171 | -18,484 | 0.08% | 4,493,127 |
| 2014-12-03 | 2014-12-01 | 4.878 | 932,655 | -14,868 | 0.08% | 4,549,160 |
| 2014-12-02 | 2014-11-28 | 4.878 | 947,523 | -4,018 | 0.08% | 4,621,681 |
| 2014-11-27 | 2014-11-25 | 5.039 | 951,541 | +144,660 | 0.08% | 4,795,199 |
| 2014-11-26 | 2014-11-24 | 5.039 | 806,881 | +6,429 | 0.07% | 4,066,199 |
| 2014-11-21 | 2014-11-19 | 5.114 | 800,452 | +50,631 | 0.07% | 4,093,561 |
| 2014-11-13 | 2014-11-11 | 5.027 | 749,821 | +160,733 | 0.07% | 3,769,321 |
| 2014-11-12 | 2014-11-10 | 5.039 | 589,088 | +40,184 | 0.05% | 2,968,652 |
| 2014-11-11 | 2014-11-07 | 5.002 | 548,904 | +2,411 | 0.05% | 2,745,659 |
| 2014-11-04 | 2014-10-31 | 5.114 | 546,493 | +81,974 | 0.05% | 2,794,799 |
| 2014-11-03 | 2014-10-30 | 5.077 | 464,519 | -1,608 | 0.04% | 2,358,239 |
| 2014-10-28 | 2014-10-24 | 5.089 | 466,127 | +4,019 | 0.04% | 2,372,202 |
| 2014-10-24 | 2014-10-22 | 5.226 | 462,108 | +24,512 | 0.04% | 2,414,999 |
| 2014-10-23 | 2014-10-21 | 5.052 | 437,596 | +5,625 | 0.04% | 2,210,668 |
| 2014-10-03 | 2014-09-29 | 5.039 | 431,971 | +4,420 | 0.04% | 2,176,876 |
| 2014-09-19 | 2014-09-17 | 5.413 | 427,551 | -1,200,677 | 0.04% | 2,314,202 |
| 2014-09-05 | 2014-09-03 | 5.736 | 1,628,228 | -80,367 | 0.15% | 9,339,858 |
| 2014-09-03 | 2014-09-01 | 5.350 | 1,708,595 | +8,840 | 0.16% | 9,141,800 |
| 2014-09-01 | 2014-08-28 | 5.326 | 1,699,755 | +7,233 | 0.15% | 9,052,202 |
| 2014-08-21 | 2014-08-19 | 5.562 | 1,692,522 | +80,367 | 0.15% | 9,413,822 |
| 2014-08-13 | 2014-08-11 | 6.122 | 1,612,155 | -6,831 | 0.15% | 9,869,520 |
| 2014-08-05 | 2014-08-01 | 5.836 | 1,618,986 | +3,214 | 0.15% | 9,448,004 |
| 2014-08-01 | 2014-07-30 | 5.861 | 1,615,772 | +8,037 | 0.15% | 9,469,458 |
| 2014-07-31 | 2014-07-29 | 5.761 | 1,607,735 | +56,257 | 0.15% | 9,262,316 |
| 2014-07-30 | 2014-07-28 | 5.873 | 1,551,478 | +72,330 | 0.14% | 9,111,959 |
| 2014-07-29 | 2014-07-25 | 5.674 | 1,479,148 | +64,293 | 0.13% | 8,392,679 |
| 2014-07-25 | 2014-07-23 | 5.624 | 1,414,855 | +7,233 | 0.13% | 7,957,461 |
| 2014-07-23 | 2014-07-21 | 5.873 | 1,407,622 | +16,073 | 0.13% | 8,267,081 |
| 2014-07-22 | 2014-07-18 | 6.134 | 1,391,549 | +56,257 | 0.13% | 8,536,298 |
| 2014-07-17 | 2014-07-15 | 6.757 | 1,335,292 | -16,073 | 0.12% | 9,021,946 |
| 2014-07-16 | 2014-07-14 | 6.620 | 1,351,365 | +17,680 | 0.12% | 8,945,578 |
| 2014-07-11 | 2014-07-09 | 6.757 | 1,333,685 | -17,680 | 0.12% | 9,011,088 |
| 2014-07-10 | 2014-07-08 | 6.869 | 1,351,365 | -128,587 | 0.12% | 9,281,878 |
| 2014-07-09 | 2014-07-07 | 6.918 | 1,479,952 | -120,550 | 0.13% | 10,238,741 |
| 2014-07-08 | 2014-07-04 | 7.565 | 1,600,502 | +22,503 | 0.15% | 12,108,321 |
| 2014-07-07 | 2014-07-03 | 7.615 | 1,577,999 | +1,607 | 0.14% | 12,016,618 |
| 2014-07-04 | 2014-07-02 | 7.752 | 1,576,392 | -24,110 | 0.14% | 12,220,146 |
| 2014-06-30 | 2014-06-26 | 7.690 | 1,600,502 | -24,110 | 0.15% | 12,307,471 |
| 2014-06-27 | 2014-06-25 | 7.391 | 1,624,612 | -24,110 | 0.15% | 12,007,711 |
| 2014-06-26 | 2014-06-24 | 7.292 | 1,648,722 | -8,037 | 0.15% | 12,021,791 |
| 2014-06-04 | 2014-05-30 | 6.794 | 1,656,759 | -96,439 | 0.15% | 11,255,793 |
| 2014-05-19 | 2014-05-15 | 7.030 | 1,753,198 | -56,257 | 0.16% | 12,325,471 |
| 2014-05-15 | 2014-05-13 | 6.906 | 1,809,455 | -24,110 | 0.16% | 12,495,824 |
| 2014-05-14 | 2014-05-12 | 6.794 | 1,833,565 | -8,037 | 0.17% | 12,456,989 |
| 2014-05-07 | 2014-05-02 | 6.694 | 1,841,602 | -16,073 | 0.17% | 12,328,271 |
| 2014-05-05 | 2014-04-30 | 6.719 | 1,857,675 | -16,073 | 0.17% | 12,482,099 |
| 2014-05-02 | 2014-04-29 | 6.645 | 1,873,748 | -48,220 | 0.17% | 12,450,207 |
| 2014-04-30 | 2014-04-28 | 6.657 | 1,921,968 | -16,074 | 0.17% | 12,794,522 |
| 2014-04-23 | 2014-04-17 | 6.184 | 1,938,042 | -2,009,166 | 0.18% | 11,985,156 |
| 2014-04-15 | 2014-04-11 | 6.147 | 3,947,208 | -4,018 | 0.36% | 24,262,810 |
| 2014-04-03 | 2014-04-01 | 6.309 | 3,951,226 | +1,607 | 0.36% | 24,926,652 |
| 2014-04-02 | 2014-03-31 | 6.520 | 3,949,619 | -32,147 | 0.36% | 25,751,979 |
| 2014-04-01 | 2014-03-28 | 6.333 | 3,981,766 | +225,027 | 0.36% | 25,218,407 |
| 2014-03-28 | 2014-03-26 | 5.973 | 3,756,739 | +176,807 | 0.34% | 22,437,599 |
| 2014-03-27 | 2014-03-25 | 6.209 | 3,579,932 | +1,505,669 | 0.33% | 22,227,952 |
| 2014-03-26 | 2014-03-24 | 6.981 | 2,074,263 | +322,672 | 0.19% | 14,479,408 |
| 2014-03-18 | 2014-03-14 | 7.155 | 1,751,591 | +8,036 | 0.16% | 12,532,124 |
| 2014-03-14 | 2014-03-12 | 7.528 | 1,743,555 | +8,037 | 0.16% | 13,125,479 |
| 2014-03-13 | 2014-03-11 | 7.889 | 1,735,518 | -22,502 | 0.16% | 13,691,231 |
| 2014-03-04 | 2014-02-28 | 7.428 | 1,758,020 | -8,037 | 0.16% | 13,059,371 |
| 2014-02-27 | 2014-02-25 | 6.931 | 1,766,057 | +14,466 | 0.16% | 12,240,074 |
| 2014-02-26 | 2014-02-24 | 7.366 | 1,751,591 | +8,438 | 0.16% | 12,902,639 |
| 2014-02-25 | 2014-02-21 | 7.590 | 1,743,153 | +22,503 | 0.16% | 13,230,903 |
| 2014-02-24 | 2014-02-20 | 7.565 | 1,720,650 | +16,073 | 0.16% | 13,017,280 |
| 2014-02-20 | 2014-02-18 | 7.789 | 1,704,577 | -56,256 | 0.15% | 13,277,463 |
| 2014-02-19 | 2014-02-17 | 7.516 | 1,760,833 | +23,306 | 0.16% | 13,233,638 |
| 2014-02-17 | 2014-02-13 | 7.652 | 1,737,527 | +16,877 | 0.16% | 13,296,300 |
| 2014-02-14 | 2014-02-12 | 7.864 | 1,720,650 | -16,073 | 0.16% | 13,531,120 |
| 2014-02-13 | 2014-02-11 | 7.690 | 1,736,723 | -8,037 | 0.16% | 13,354,977 |
| 2014-02-12 | 2014-02-10 | 7.540 | 1,744,760 | +40,183 | 0.16% | 13,156,260 |
| 2014-02-10 | 2014-02-06 | 7.491 | 1,704,577 | -24,110 | 0.15% | 12,768,422 |
| 2014-02-07 | 2014-02-05 | 7.466 | 1,728,687 | -8,036 | 0.16% | 12,906,002 |
| 2014-02-06 | 2014-02-04 | 7.503 | 1,736,723 | +24,110 | 0.16% | 13,030,827 |
| 2014-01-24 | 2014-01-22 | 8.138 | 1,712,613 | +86,796 | 0.16% | 13,936,737 |
| 2014-01-23 | 2014-01-21 | 8.523 | 1,625,817 | +6,429 | 0.15% | 13,857,547 |
| 2014-01-21 | 2014-01-17 | 8.349 | 1,619,388 | -603 | 0.15% | 13,520,650 |
| 2014-01-20 | 2014-01-16 | 8.660 | 1,619,991 | -8,036 | 0.15% | 14,029,622 |
| 2014-01-17 | 2014-01-15 | 8.436 | 1,628,027 | +8,036 | 0.15% | 13,734,581 |
| 2014-01-15 | 2014-01-13 | 8.785 | 1,619,991 | -4,018 | 0.15% | 14,231,197 |
| 2014-01-13 | 2014-01-09 | 8.959 | 1,624,009 | -32,147 | 0.15% | 14,549,399 |
| 2014-01-10 | 2014-01-08 | 8.710 | 1,656,156 | -40,183 | 0.15% | 14,425,252 |
| 2014-01-02 | 2013-12-27 | 7.565 | 1,696,339 | +48,220 | 0.15% | 12,833,359 |
| 2013-12-18 | 2013-12-16 | 8.299 | 1,648,119 | +8,037 | 0.15% | 13,678,502 |
| 2013-12-17 | 2013-12-13 | 8.511 | 1,640,082 | +8,036 | 0.15% | 13,958,726 |
| 2013-12-11 | 2013-12-09 | 8.934 | 1,632,046 | -1,607 | 0.15% | 14,580,787 |
| 2013-12-09 | 2013-12-05 | 8.897 | 1,633,653 | -12,055 | 0.15% | 14,534,162 |
| 2013-12-06 | 2013-12-04 | 9.021 | 1,645,708 | -96,440 | 0.15% | 14,846,187 |
| 2013-12-02 | 2013-11-28 | 8.673 | 1,742,148 | +16,073 | 0.16% | 15,109,217 |
| 2013-11-27 | 2013-11-25 | 8.835 | 1,726,075 | -8,036 | 0.16% | 15,249,027 |
| 2013-11-21 | 2013-11-19 | 8.088 | 1,734,111 | +8,036 | 0.16% | 14,025,372 |
| 2013-11-20 | 2013-11-18 | 8.212 | 1,726,075 | +104,477 | 0.16% | 14,175,152 |
| 2013-11-15 | 2013-11-13 | 8.461 | 1,621,598 | -32,147 | 0.15% | 13,720,699 |
| 2013-11-12 | 2013-11-08 | 8.187 | 1,653,745 | -14,466 | 0.15% | 13,539,997 |
| 2013-11-08 | 2013-11-06 | 8.511 | 1,668,211 | +45,407 | 0.15% | 14,198,132 |
| 2013-11-07 | 2013-11-05 | 8.822 | 1,622,804 | +8,037 | 0.15% | 14,316,486 |
| 2013-11-06 | 2013-11-04 | 8.922 | 1,614,767 | +9,242 | 0.15% | 14,406,323 |
| 2013-11-05 | 2013-11-01 | 9.245 | 1,605,525 | -40,183 | 0.15% | 14,843,285 |
| 2013-10-30 | 2013-10-28 | 8.623 | 1,645,708 | -120,550 | 0.15% | 14,190,907 |
| 2013-10-24 | 2013-10-22 | 9.419 | 1,766,258 | -16,073 | 0.16% | 16,636,967 |
| 2013-10-23 | 2013-10-21 | 9.419 | 1,782,331 | +120,550 | 0.16% | 16,788,364 |
| 2013-10-21 | 2013-10-17 | 8.723 | 1,661,781 | -8,037 | 0.15% | 14,494,924 |
| 2013-10-16 | 2013-10-11 | 8.660 | 1,669,818 | -12,055 | 0.15% | 14,461,139 |
| 2013-10-15 | 2013-10-10 | 8.698 | 1,681,873 | -49,426 | 0.15% | 14,628,322 |
| 2013-10-10 | 2013-10-08 | 8.461 | 1,731,299 | -14,867 | 0.16% | 14,648,904 |
| 2013-10-03 | 2013-09-30 | 7.590 | 1,746,166 | -40,184 | 0.16% | 13,253,772 |
| 2013-10-02 | 2013-09-27 | 7.453 | 1,786,350 | -16,073 | 0.16% | 13,314,274 |
| 2013-09-30 | 2013-09-26 | 7.391 | 1,802,423 | -36,567 | 0.16% | 13,321,934 |
| 2013-09-27 | 2013-09-25 | 7.180 | 1,838,990 | -3,616 | 0.17% | 13,203,203 |
| 2013-09-17 | 2013-09-13 | 7.068 | 1,842,606 | -56,257 | 0.17% | 13,022,817 |
| 2013-09-16 | 2013-09-12 | 6.781 | 1,898,863 | +56,257 | 0.17% | 12,876,987 |
| 2013-09-13 | 2013-09-11 | 7.117 | 1,842,606 | -40,184 | 0.17% | 13,114,527 |
| 2013-09-12 | 2013-09-10 | 7.192 | 1,882,790 | -482,200 | 0.17% | 13,541,097 |
| 2013-09-10 | 2013-09-06 | 7.180 | 2,364,990 | +1,608 | 0.22% | 16,979,670 |
| 2013-09-09 | 2013-09-05 | 7.354 | 2,363,382 | +24,110 | 0.22% | 17,379,830 |
| 2013-09-06 | 2013-09-04 | 7.404 | 2,339,272 | +16,073 | 0.21% | 17,318,960 |
| 2013-09-04 | 2013-09-02 | 7.565 | 2,323,199 | -40,183 | 0.21% | 17,575,760 |
| 2013-09-02 | 2013-08-29 | 7.142 | 2,363,382 | -7,635 | 0.22% | 16,879,903 |
| 2013-08-30 | 2013-08-28 | 7.043 | 2,371,017 | +7,635 | 0.22% | 16,698,414 |
| 2013-08-29 | 2013-08-27 | 7.180 | 2,363,382 | -40,184 | 0.22% | 16,968,125 |
| 2013-08-26 | 2013-08-22 | 7.030 | 2,403,566 | -40,183 | 0.22% | 16,897,740 |
| 2013-08-21 | 2013-08-19 | 6.956 | 2,443,749 | +40,987 | 0.22% | 16,997,793 |
| 2013-08-20 | 2013-08-16 | 7.155 | 2,402,762 | -40,183 | 0.22% | 17,191,063 |
| 2013-08-19 | 2013-08-15 | 6.931 | 2,442,945 | -90,011 | 0.22% | 16,931,406 |
| 2013-08-15 | 2013-08-12 | 6.109 | 2,532,956 | -47,416 | 0.23% | 15,475,093 |
| 2013-08-13 | 2013-08-09 | 6.508 | 2,580,372 | -2,411 | 0.23% | 16,792,221 |
| 2013-08-09 | 2013-08-07 | 6.209 | 2,582,783 | -11,252 | 0.24% | 16,036,611 |
| 2013-08-07 | 2013-08-05 | 6.271 | 2,594,035 | -4,822 | 0.24% | 16,267,863 |
| 2013-08-05 | 2013-08-01 | 6.072 | 2,598,857 | -88,403 | 0.24% | 15,780,703 |
| 2013-08-01 | 2013-07-30 | 5.935 | 2,687,260 | -200,917 | 0.24% | 15,949,688 |
| 2013-07-30 | 2013-07-26 | 5.450 | 2,888,177 | +80,367 | 0.26% | 15,740,628 |
| 2013-07-29 | 2013-07-25 | 5.574 | 2,807,810 | -101,664 | 0.26% | 15,652,001 |
| 2013-07-26 | 2013-07-24 | 5.599 | 2,909,474 | -40,183 | 0.26% | 16,291,127 |
| 2013-07-24 | 2013-07-22 | 5.326 | 2,949,657 | -2,411 | 0.27% | 15,708,670 |
| 2013-07-18 | 2013-07-16 | 5.525 | 2,952,068 | -8,037 | 0.27% | 16,309,230 |
| 2013-07-15 | 2013-07-11 | 5.263 | 2,960,105 | -386,965 | 0.27% | 15,580,149 |
| 2013-07-12 | 2013-07-10 | 4.915 | 3,347,070 | -80,367 | 0.31% | 16,450,762 |
| 2013-07-11 | 2013-07-09 | 4.903 | 3,427,437 | -16,073 | 0.31% | 16,803,116 |
| 2013-07-10 | 2013-07-08 | 4.865 | 3,443,510 | +2,813 | 0.31% | 16,753,372 |
| 2013-07-05 | 2013-07-03 | 4.703 | 3,440,697 | +321,466 | 0.31% | 16,183,124 |
| 2013-07-03 | 2013-06-28 | 4.828 | 3,119,231 | -32,146 | 0.28% | 15,059,252 |
| 2013-07-02 | 2013-06-27 | 4.840 | 3,151,377 | +112,513 | 0.29% | 15,253,661 |
| 2013-06-28 | 2013-06-26 | 4.990 | 3,038,864 | +128,587 | 0.28% | 15,162,812 |
| 2013-06-24 | 2013-06-20 | 5.487 | 2,910,277 | -4,822 | 0.27% | 15,969,711 |
| 2013-06-20 | 2013-06-18 | 5.786 | 2,915,099 | +20,493 | 0.27% | 16,866,710 |
| 2013-06-19 | 2013-06-17 | 5.550 | 2,894,606 | +16,073 | 0.27% | 16,063,806 |
| 2013-06-18 | 2013-06-14 | 5.699 | 2,878,533 | +11,654 | 0.27% | 16,404,418 |
| 2013-06-17 | 2013-06-13 | 5.960 | 2,866,879 | +36,968 | 0.27% | 17,087,125 |
| 2013-06-11 | 2013-06-07 | 6.209 | 2,829,911 | -32,146 | 0.27% | 17,571,039 |
| 2013-06-10 | 2013-06-06 | 6.221 | 2,862,057 | -128,587 | 0.27% | 17,806,248 |
| 2013-06-06 | 2013-06-04 | 6.197 | 2,990,644 | +80,367 | 0.29% | 18,531,825 |
| 2013-06-05 | 2013-06-03 | 6.159 | 2,910,277 | +16,073 | 0.29% | 17,925,185 |
| 2013-06-04 | 2013-05-31 | 6.582 | 2,894,204 | +24,110 | 0.28% | 19,050,612 |
| 2013-06-03 | 2013-05-30 | 5.686 | 2,870,094 | +61,480 | 0.28% | 16,320,612 |
| 2013-05-31 | 2013-05-29 | 5.873 | 2,808,614 | -61,480 | 0.28% | 16,495,223 |
| 2013-05-29 | 2013-05-27 | 5.599 | 2,870,094 | +563,169 | 0.29% | 16,070,625 |
| 2013-05-23 | 2013-05-21 | 5.749 | 2,306,925 | +16,074 | 0.25% | 13,261,712 |
| 2013-05-16 | 2013-05-14 | 4.890 | 2,290,851 | +64,293 | 0.27% | 11,202,463 |
| 2013-05-15 | 2013-05-13 | 4.990 | 2,226,558 | +216,990 | 0.26% | 11,109,705 |
| 2013-05-14 | 2013-05-10 | 5.139 | 2,009,568 | +7,635 | 0.23% | 10,327,064 |
| 2013-05-13 | 2013-05-09 | 4.990 | 2,001,933 | +8,036 | 0.23% | 9,988,909 |
| 2013-05-10 | 2013-05-08 | 5.077 | 1,993,897 | +24,110 | 0.23% | 10,122,482 |
| 2013-05-07 | 2013-05-03 | 4.927 | 1,969,787 | +642,934 | 0.23% | 9,705,962 |
| 2013-04-29 | 2013-04-25 | 4.865 | 1,326,853 | +2,411 | 0.16% | 6,455,408 |
| 2013-04-22 | 2013-04-18 | 4.952 | 1,324,442 | +16,073 | 0.16% | 6,559,038 |
| 2013-04-19 | 2013-04-17 | 4.940 | 1,308,369 | -24,110 | 0.15% | 6,463,160 |
| 2013-04-18 | 2013-04-16 | 5.015 | 1,332,479 | +24,110 | 0.16% | 6,681,740 |
| 2013-04-17 | 2013-04-15 | 5.114 | 1,308,369 | -16,073 | 0.15% | 6,691,080 |
| 2013-04-15 | 2013-04-11 | 5.164 | 1,324,442 | +31,343 | 0.16% | 6,839,198 |
| 2013-04-12 | 2013-04-10 | 5.201 | 1,293,099 | +401 | 0.15% | 6,725,618 |
| 2013-04-11 | 2013-04-09 | 5.450 | 1,292,698 | -40,183 | 0.15% | 7,045,232 |
| 2013-04-05 | 2013-04-02 | 5.574 | 1,332,881 | -40,183 | 0.16% | 7,430,080 |
| 2013-04-03 | 2013-03-28 | 5.686 | 1,373,064 | +3,214 | 0.16% | 7,807,844 |
| 2013-04-02 | 2013-03-27 | 5.823 | 1,369,850 | -32,146 | 0.16% | 7,977,062 |
| 2013-03-28 | 2013-03-26 | 5.550 | 1,401,996 | +48,220 | 0.17% | 7,780,469 |
| 2013-03-26 | 2013-03-22 | 5.662 | 1,353,776 | -40,184 | 0.16% | 7,664,474 |
| 2013-03-22 | 2013-03-20 | 5.413 | 1,393,960 | +40,184 | 0.16% | 7,545,077 |
| 2013-03-21 | 2013-03-19 | 5.487 | 1,353,776 | +16,073 | 0.16% | 7,428,644 |
| 2013-03-19 | 2013-03-15 | 5.637 | 1,337,703 | +200,917 | 0.16% | 7,540,185 |
| 2013-03-15 | 2013-03-13 | 6.502 | 1,136,786 | +70,702 | 0.13% | 7,390,872 |
| 2013-03-14 | 2013-03-12 | 6.623 | 1,066,084 | -7,752 | 0.14% | 7,061,159 |
| 2013-03-12 | 2013-03-08 | 6.745 | 1,073,836 | -59,063 | 0.14% | 7,243,409 |
| 2013-02-14 | 2013-02-07 | 6.244 | 1,132,899 | +36,914 | 0.15% | 7,074,045 |
| 2013-02-07 | 2013-02-05 | 6.474 | 1,095,985 | +149,503 | 0.14% | 7,095,912 |
| 2013-02-05 | 2013-02-01 | 7.192 | 946,482 | -36,914 | 0.12% | 6,807,421 |
| 2013-01-30 | 2013-01-28 | 6.976 | 983,396 | -8,860 | 0.13% | 6,859,799 |
| 2013-01-24 | 2013-01-22 | 8.885 | 992,256 | -185,678 | 0.13% | 8,816,643 |
| 2013-01-17 | 2013-01-15 | 8.628 | 1,177,934 | -126,986 | 0.15% | 10,163,331 |
| 2013-01-15 | 2013-01-11 | 8.181 | 1,304,920 | -39,867 | 0.17% | 10,675,704 |
| 2013-01-14 | 2013-01-10 | 8.520 | 1,344,787 | -295,314 | 0.17% | 11,457,236 |
| 2013-01-10 | 2013-01-08 | 7.761 | 1,640,101 | -147,657 | 0.21% | 12,729,194 |
| 2013-01-03 | 2012-12-31 | 6.827 | 1,787,758 | -229,607 | 0.23% | 12,204,359 |
| 2012-12-27 | 2012-12-20 | 7.260 | 2,017,365 | -295,314 | 0.26% | 14,646,200 |
| 2012-12-21 | 2012-12-19 | 7.070 | 2,312,679 | +89,702 | 0.30% | 16,351,649 |
| 2012-12-20 | 2012-12-18 | 6.542 | 2,222,977 | +341,826 | 0.29% | 14,543,127 |
| 2012-12-19 | 2012-12-17 | 6.366 | 1,881,151 | +162,423 | 0.24% | 11,975,598 |
| 2012-12-18 | 2012-12-14 | 6.623 | 1,718,728 | -73,829 | 0.22% | 11,383,917 |
| 2012-12-14 | 2012-12-12 | 6.623 | 1,792,557 | -29,531 | 0.23% | 11,872,920 |
| 2012-12-13 | 2012-12-11 | 6.190 | 1,822,088 | -15,504 | 0.23% | 11,278,757 |
| 2012-12-12 | 2012-12-10 | 6.176 | 1,837,592 | +136,582 | 0.24% | 11,349,837 |
| 2012-12-11 | 2012-12-07 | 5.743 | 1,701,010 | +22,149 | 0.22% | 9,768,962 |
| 2012-12-07 | 2012-12-05 | 5.648 | 1,678,861 | -7,383 | 0.22% | 9,482,580 |
| 2012-11-30 | 2012-11-28 | 5.337 | 1,686,244 | +14,766 | 0.22% | 8,998,960 |
| 2012-11-28 | 2012-11-26 | 5.472 | 1,671,478 | -36,914 | 0.21% | 9,146,559 |
| 2012-11-23 | 2012-11-21 | 5.283 | 1,708,392 | +116,279 | 0.22% | 9,024,597 |
| 2012-11-22 | 2012-11-20 | 5.486 | 1,592,113 | +36,915 | 0.20% | 8,733,828 |
| 2012-11-21 | 2012-11-19 | 5.608 | 1,555,198 | +36,914 | 0.20% | 8,720,908 |
| 2012-11-20 | 2012-11-16 | 5.770 | 1,518,284 | -7,383 | 0.19% | 8,760,690 |
| 2012-11-19 | 2012-11-15 | 5.743 | 1,525,667 | +738 | 0.20% | 8,761,961 |
| 2012-11-14 | 2012-11-12 | 5.689 | 1,524,929 | +14,766 | 0.20% | 8,675,102 |
| 2012-11-12 | 2012-11-08 | 5.865 | 1,510,163 | +206,720 | 0.19% | 8,857,016 |
| 2012-11-09 | 2012-11-07 | 6.109 | 1,303,443 | +38,760 | 0.17% | 7,962,405 |
| 2012-11-08 | 2012-11-06 | 5.946 | 1,264,683 | +110,743 | 0.16% | 7,520,070 |
| 2012-11-07 | 2012-11-05 | 6.136 | 1,153,940 | +36,914 | 0.15% | 7,080,389 |
| 2012-11-02 | 2012-10-31 | 5.567 | 1,117,026 | -29,531 | 0.14% | 6,218,431 |
| 2012-11-01 | 2012-10-30 | 5.472 | 1,146,557 | +29,531 | 0.15% | 6,274,118 |
| 2012-10-31 | 2012-10-29 | 5.513 | 1,117,026 | +29,532 | 0.14% | 6,157,911 |
| 2012-10-29 | 2012-10-25 | 5.648 | 1,087,494 | +494,651 | 0.14% | 6,142,407 |
| 2012-10-26 | 2012-10-24 | 5.851 | 592,843 | +324,845 | 0.08% | 3,468,959 |
| 2012-10-25 | 2012-10-22 | 6.041 | 267,998 | +162,423 | 0.03% | 1,618,982 |
| 2012-10-24 | 2012-10-19 | 6.095 | 105,575 | +73,829 | 0.01% | 643,501 |
| 2012-10-19 | 2012-10-17 | 6.231 | 31,746 | -11,813 | 0.00% | 197,798 |
| 2012-10-11 | 2012-10-09 | 5.892 | 43,559 | -10,336 | 0.01% | 256,651 |
| 2012-10-10 | 2012-10-08 | 6.000 | 53,895 | -3,691 | 0.01% | 323,391 |
| 2012-10-04 | 2012-09-28 | 5.594 | 57,586 | -105,575 | 0.01% | 322,139 |
| 2012-09-27 | 2012-09-25 | 5.364 | 163,161 | -144,335 | 0.02% | 875,160 |
| 2012-09-12 | 2012-09-10 | 5.337 | 307,496 | +184,571 | 0.04% | 1,641,011 |
| 2012-09-11 | 2012-09-07 | 5.255 | 122,925 | -27,316 | 0.02% | 646,022 |
| 2012-08-20 | 2012-08-16 | 5.838 | 150,241 | +27,316 | 0.02% | 877,084 |
| 2012-08-15 | 2012-08-13 | 6.041 | 122,925 | +45,036 | 0.02% | 742,593 |
| 2012-08-14 | 2012-08-10 | 6.325 | 77,889 | +43,190 | 0.01% | 492,684 |
| 2012-08-13 | 2012-08-09 | 6.339 | 34,699 | +6,644 | 0.00% | 219,957 |
| 2012-07-25 | 2012-07-23 | 5.079 | 28,055 | +4,430 | 0.00% | 142,501 |
| 2012-07-11 | 2012-07-09 | 6.204 | 23,625 | +2,953 | 0.00% | 146,559 |
| 2012-07-06 | 2012-07-04 | 6.353 | 20,672 | -7,383 | 0.00% | 131,320 |
| 2012-07-04 | 2012-06-29 | 5.878 | 28,055 | +9,598 | 0.00% | 164,921 |
| 2012-06-25 | 2012-06-21 | 6.651 | 18,457 | -2,953 | 0.00% | 122,749 |
| 2012-06-22 | 2012-06-20 | 6.759 | 21,410 | +2,953 | 0.00% | 144,708 |
| 2012-06-13 | 2012-06-11 | 7.734 | 18,457 | +1,476 | 0.00% | 142,749 |
| 2012-05-25 | 2012-05-23 | 8.303 | 16,981 | +1,477 | 0.00% | 140,994 |
| 2012-05-09 | 2012-05-07 | 9.089 | 15,504 | +738 | 0.00% | 140,910 |
| 2012-04-20 | 2012-04-18 | 10.362 | 14,766 | +369 | 0.00% | 153,003 |
| 2012-04-12 | 2012-04-10 | 10.579 | 14,397 | -1,476 | 0.00% | 152,300 |
| 2012-03-22 | 2012-03-20 | 12.624 | 15,873 | -5,906 | 0.00% | 200,378 |
| 2012-03-21 | 2012-03-19 | 12.976 | 21,779 | -1,477 | 0.00% | 282,605 |
| 2012-03-16 | 2012-03-14 | 13.409 | 23,256 | +7,383 | 0.00% | 311,850 |
| 2012-03-08 | 2012-03-06 | 12.231 | 15,873 | -29,532 | 0.00% | 194,143 |
| 2012-02-16 | 2012-02-14 | 12.515 | 45,405 | -11,074 | 0.01% | 568,266 |
| 2012-02-15 | 2012-02-13 | 12.746 | 56,479 | -14,766 | 0.01% | 719,867 |
| 2012-02-13 | 2012-02-09 | 13.274 | 71,245 | +29,532 | 0.01% | 945,706 |
| 2012-01-30 | 2012-01-26 | 11.026 | 41,713 | +3,691 | 0.01% | 459,909 |
| 2011-12-29 | 2011-12-23 | 8.574 | 38,022 | +3,692 | 0.00% | 325,998 |
| 2011-12-09 | 2011-12-07 | 8.885 | 34,330 | +738 | 0.00% | 305,038 |
| 2011-12-07 | 2011-12-05 | 8.723 | 33,592 | -738 | 0.00% | 293,020 |
| 2011-12-02 | 2011-11-30 | 8.073 | 34,330 | +3,691 | 0.00% | 277,138 |
| 2011-11-09 | 2011-11-07 | 9.861 | 30,639 | -13,658 | 0.00% | 302,122 |
| 2011-11-04 | 2011-11-02 | 9.928 | 44,297 | -8,121 | 0.01% | 439,799 |
| 2011-11-01 | 2011-10-28 | 10.118 | 52,418 | +5,906 | 0.01% | 530,367 |
| 2011-10-31 | 2011-10-27 | 10.457 | 46,512 | +1,846 | 0.01% | 486,360 |
| 2011-10-28 | 2011-10-26 | 9.414 | 44,666 | +28,055 | 0.01% | 420,472 |
| 2011-10-27 | 2011-10-25 | 9.062 | 16,611 | +2,214 | 0.00% | 150,521 |
| 2011-10-26 | 2011-10-24 | 9.211 | 14,397 | +5,907 | 0.00% | 132,604 |
| 2011-10-17 | 2011-10-13 | 10.362 | 8,490 | +738 | 0.00% | 87,972 |
| 2011-09-12 | 2011-09-08 | 13.655 | 7,752 | +109 | 0.00% | 105,855 |
| 2011-08-29 | 2011-08-25 | 12.405 | 7,643 | +728 | 0.00% | 94,812 |
| 2011-08-17 | 2011-08-15 | 12.570 | 6,915 | +728 | 0.00% | 86,921 |
| 2011-07-22 | 2011-07-20 | 12.542 | 6,187 | +2,183 | 0.00% | 77,600 |
| 2011-07-11 | 2011-07-07 | 15.853 | 4,004 | +364 | 0.00% | 63,476 |
| 2011-06-09 | 2011-06-07 | 19.205 | 3,640 | +728 | 0.00% | 69,907 |
| 2011-05-09 | 2011-05-05 | 19.825 | 2,912 | +47 | 0.00% | 57,732 |
| 2011-05-05 | 2011-05-03 | 19.016 | 2,865 | -716 | 0.00% | 54,480 |
| 2011-04-18 | 2011-04-14 | 20.244 | 3,581 | +1,432 | 0.00% | 72,495 |
| 2011-03-21 | 2011-03-17 | 19.742 | 2,149 | -2,507 | 0.00% | 42,425 |
| 2011-03-04 | 2011-03-02 | 19.909 | 4,656 | +717 | 0.00% | 92,697 |
| 2011-02-28 | 2011-02-24 | 19.183 | 3,939 | -717 | 0.00% | 75,563 |
| 2011-02-18 | 2011-02-16 | 20.272 | 4,656 | -358 | 0.00% | 94,387 |
| 2011-02-17 | 2011-02-15 | 20.300 | 5,014 | +1,075 | 0.00% | 101,785 |
| 2011-02-10 | 2011-02-08 | 20.942 | 3,939 | +716 | 0.00% | 82,492 |
| 2010-12-22 | 2010-12-20 | 24.963 | 3,223 | +1,432 | 0.00% | 80,457 |
| 2010-12-03 | 2010-12-01 | 29.040 | 1,791 | -5,013 | 0.00% | 52,011 |
| 2010-11-23 | 2010-11-19 | 29.250 | 6,804 | -359 | 0.00% | 199,014 |
| 2010-11-17 | 2010-11-15 | 29.668 | 7,163 | +717 | 0.00% | 212,515 |
| 2010-11-08 | 2010-11-04 | 30.785 | 6,446 | +358 | 0.00% | 198,442 |
| 2010-11-03 | 2010-11-01 | 30.855 | 6,088 | +1,074 | 0.00% | 187,846 |
| 2010-11-01 | 2010-10-28 | 30.715 | 5,014 | -7,162 | 0.00% | 154,007 |
| 2010-10-29 | 2010-10-27 | 30.715 | 12,176 | -3,582 | 0.00% | 373,992 |
| 2010-09-17 | 2010-09-15 | 33.229 | 15,758 | -5,730 | 0.00% | 523,616 |
| 2010-09-14 | 2010-09-10 | 34.499 | 21,488 | +227 | 0.00% | 741,324 |
| 2010-09-09 | 2010-09-07 | 34.288 | 21,261 | -1,418 | 0.00% | 728,992 |
| 2010-09-07 | 2010-09-03 | 32.877 | 22,679 | +7,087 | 0.00% | 745,612 |
| 2010-09-06 | 2010-09-02 | 33.441 | 15,592 | +1,418 | 0.00% | 521,415 |
| 2010-08-26 | 2010-08-24 | 37.039 | 14,174 | +7,087 | 0.00% | 524,995 |
| 2010-08-19 | 2010-08-17 | 37.392 | 7,087 | +3,543 | 0.00% | 264,997 |
| 2010-06-29 | 2010-06-25 | 38.239 | 3,544 | +1,418 | 0.00% | 135,518 |
| 2010-06-02 | 2010-05-31 | 38.168 | 2,126 | -2,126 | 0.00% | 81,145 |
| 2010-05-27 | 2010-05-25 | 33.512 | 4,252 | +2,126 | 0.00% | 142,492 |
| 2010-05-11 | 2010-05-07 | 38.591 | 2,126 | +19 | 0.00% | 82,044 |
| 2010-04-28 | 2010-04-26 | 44.358 | 2,107 | -1,404 | 0.00% | 93,463 |
| 2010-03-25 | 2010-03-23 | 40.513 | 3,511 | +1,404 | 0.00% | 142,242 |
| 2010-03-24 | 2010-03-22 | 41.652 | 2,107 | +1,405 | 0.00% | 87,762 |
| 2010-03-23 | 2010-03-19 | 41.439 | 702 | -1,405 | 0.00% | 29,090 |
| 2010-03-09 | 2010-03-05 | 35.600 | 2,107 | -4,213 | 0.00% | 75,010 |
| 2010-02-01 | 2010-01-28 | 35.102 | 6,320 | +4,213 | 0.00% | 221,845 |
| 2010-01-06 | 2010-01-04 | 40.727 | 2,107 | +703 | 0.00% | 85,812 |
| 2010-01-04 | 2009-12-29 | 39.160 | 1,404 | +1,404 | 0.00% | 54,981 |
| 2009-10-22 | 2009-10-20 | 30.474 | 0 | -1,404 | ||
| 2009-10-20 | 2009-10-16 | 31.328 | 1,404 | +1,404 | 0.00% | 43,985 |
| 2009-03-23 | 2009-03-19 | 18.104 | 0 | -14,200 | ||
| 2009-03-19 | 2009-03-17 | 16.458 | 14,200 | +14,200 | 0.00% | 233,702 |
| 2008-12-01 | 2008-11-27 | 16.343 | 0 | -673 | ||
| 2008-11-27 | 2008-11-25 | 15.749 | 673 | -673 | 0.00% | 10,599 |
| 2008-11-26 | 2008-11-24 | 15.184 | 1,346 | -673 | 0.00% | 20,438 |
| 2008-11-21 | 2008-11-19 | 14.917 | 2,019 | +2,019 | 0.00% | 30,117 |
| 2007-11-26 | 2007-11-22 | 35.589 | 0 | -995 | ||
| 2007-11-22 | 2007-11-20 | 37.700 | 995 | +995 | 0.00% | 37,511 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy