History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 738,063 +0 0.03% 12,488,026
2025-10-13 2025-10-09 16.920 738,063 +0 0.03% 12,488,026
2025-10-10 2025-10-08 17.340 738,063 +0 0.03% 12,798,012
2025-10-09 2025-10-06 17.140 738,063 +1,000 0.03% 12,650,400
2025-10-06 2025-10-02 17.540 737,063 -10,000 0.03% 12,928,085
2025-10-03 2025-09-30 17.640 747,063 -10,000 0.03% 13,178,191
2025-10-02 2025-09-29 17.180 757,063 +4,000 0.03% 13,006,342
2025-09-30 2025-09-26 16.950 753,063 +14,000 0.03% 12,764,418
2025-09-29 2025-09-25 17.220 739,063 +5,000 0.03% 12,726,665
2025-09-25 2025-09-23 17.370 734,063 +8,500 0.03% 12,750,674
2025-09-24 2025-09-22 17.840 725,563 -3,000 0.03% 12,944,044
2025-09-23 2025-09-19 17.760 728,563 +165,000 0.03% 12,939,279
2025-09-19 2025-09-17 18.100 563,563 -2,500 0.02% 10,200,490
2025-09-18 2025-09-16 18.210 566,063 +25,500 0.02% 10,308,007
2025-09-16 2025-09-12 18.080 540,563 -1,000 0.02% 9,773,379
2025-09-15 2025-09-11 18.150 541,563 +39,000 0.02% 9,829,368
2025-09-10 2025-09-08 18.870 502,563 -1,521,500 0.02% 9,483,364
2025-09-08 2025-09-04 18.590 2,024,063 -21,000 0.08% 37,627,331
2025-09-04 2025-09-02 18.885 2,045,063 +38,000 0.08% 38,621,965
2025-09-03 2025-09-01 19.151 2,007,063 +41,863 0.08% 38,436,739
2025-09-02 2025-08-29 19.273 1,965,200 -980 0.08% 37,875,639
2025-09-01 2025-08-28 19.192 1,966,180 -8,331 0.08% 37,734,042
2025-08-29 2025-08-27 19.385 1,974,511 -93,111 0.08% 38,276,694
2025-08-27 2025-08-25 20.691 2,067,622 -67,629 0.08% 42,781,928
2025-08-26 2025-08-22 20.100 2,135,251 -133,296 0.08% 42,917,698
2025-08-25 2025-08-21 18.477 2,268,547 +62,728 0.09% 41,916,739
2025-08-22 2025-08-20 18.743 2,205,819 -980 0.09% 41,342,838
2025-08-21 2025-08-19 18.845 2,206,799 +5,390 0.09% 41,586,362
2025-08-19 2025-08-15 18.345 2,201,409 +490 0.09% 40,384,218
2025-08-18 2025-08-14 18.365 2,200,919 -23,522 0.09% 40,420,141
2025-08-15 2025-08-13 17.345 2,224,441 -1,471 0.09% 38,582,563
2025-08-13 2025-08-11 17.059 2,225,912 +18,133 0.09% 37,972,179
2025-08-12 2025-08-08 16.784 2,207,779 -9,312 0.09% 37,054,654
2025-08-07 2025-08-05 16.916 2,217,091 +981 0.09% 37,505,011
2025-08-06 2025-08-04 16.712 2,216,110 +20,092 0.09% 37,036,204
2025-08-01 2025-07-30 17.386 2,196,018 +8,821 0.09% 38,179,193
2025-07-31 2025-07-29 17.345 2,187,197 +4,901 0.09% 37,936,571
2025-07-30 2025-07-28 17.161 2,182,296 +93,111 0.09% 37,450,783
2025-07-29 2025-07-25 17.386 2,089,185 -490 0.08% 36,321,832
2025-07-28 2025-07-24 17.692 2,089,675 -1,470 0.08% 36,969,970
2025-07-24 2025-07-22 17.345 2,091,145 -2,941 0.08% 36,270,565
2025-07-23 2025-07-21 16.957 2,094,086 +106,343 0.08% 35,509,682
2025-07-22 2025-07-18 16.569 1,987,743 -6,371 0.08% 32,935,747
2025-07-21 2025-07-17 16.467 1,994,114 +5,391 0.08% 32,837,854
2025-07-18 2025-07-16 16.304 1,988,723 -1,960 0.08% 32,424,428
2025-07-17 2025-07-15 16.202 1,990,683 +128,885 0.08% 32,253,278
2025-07-16 2025-07-14 16.386 1,861,798 +981 0.07% 30,506,990
2025-07-15 2025-07-11 16.569 1,860,817 -9,802 0.07% 30,832,657
2025-07-14 2025-07-10 16.610 1,870,619 -1,470 0.07% 31,071,413
2025-07-10 2025-07-08 17.222 1,872,089 +391,068 0.07% 32,241,868
2025-07-08 2025-07-04 17.182 1,481,021 +578,760 0.06% 25,446,295
2025-07-07 2025-07-03 17.549 902,261 +4,410 0.04% 15,833,681
2025-07-04 2025-07-02 17.345 897,851 -50,476 0.04% 15,573,078
2025-07-02 2025-06-27 17.018 948,327 -105,853 0.04% 16,138,955
2025-06-30 2025-06-26 17.018 1,054,180 -9,801 0.04% 17,940,398
2025-06-27 2025-06-25 16.610 1,063,981 +117,614 0.04% 17,672,970
2025-06-26 2025-06-24 16.590 946,367 -8,821 0.04% 15,700,063
2025-06-24 2025-06-20 16.039 955,188 -1,174,672 0.04% 15,320,137
2025-06-23 2025-06-19 15.304 2,129,860 +1,960 0.08% 32,595,945
2025-06-20 2025-06-18 15.508 2,127,900 +12,252 0.08% 33,000,161
2025-06-19 2025-06-17 15.712 2,115,648 +30,383 0.08% 33,241,866
2025-06-16 2025-06-12 16.215 2,085,265 +30,042 0.08% 33,812,600
2025-06-13 2025-06-11 16.567 2,055,223 -58,912 0.08% 34,049,010
2025-06-12 2025-06-10 16.443 2,114,135 +58,429 0.08% 34,762,321
2025-06-11 2025-06-09 16.236 2,055,706 -19,798 0.08% 33,375,872
2025-06-09 2025-06-05 15.842 2,075,504 +82,090 0.08% 32,880,662
2025-06-06 2025-06-04 15.780 1,993,414 -4,828 0.08% 31,456,328
2025-06-05 2025-06-03 15.573 1,998,242 +72,915 0.08% 31,118,702
2025-06-02 2025-05-29 16.049 1,925,327 +14,970 0.08% 30,900,233
2025-05-30 2025-05-28 15.925 1,910,357 +317,256 0.08% 30,422,607
2025-05-29 2025-05-27 15.697 1,593,101 +253,998 0.06% 25,007,373
2025-05-28 2025-05-26 15.594 1,339,103 +28,973 0.05% 20,881,635
2025-05-27 2025-05-23 15.635 1,310,130 -210,538 0.05% 20,484,100
2025-05-26 2025-05-22 15.697 1,520,668 -422,525 0.06% 23,870,371
2025-05-23 2025-05-21 15.946 1,943,193 +20,281 0.08% 30,985,764
2025-05-22 2025-05-20 15.801 1,922,912 +3,863 0.08% 30,383,619
2025-05-20 2025-05-16 15.822 1,919,049 -966 0.08% 30,362,321
2025-05-19 2025-05-15 15.946 1,920,015 +53,600 0.08% 30,616,172
2025-05-16 2025-05-14 16.277 1,866,415 -9,657 0.07% 30,379,898
2025-05-14 2025-05-12 16.194 1,876,072 -2,415 0.08% 30,381,681
2025-05-12 2025-05-08 15.822 1,878,487 -965 0.08% 29,720,568
2025-05-09 2025-05-07 15.863 1,879,452 -2,898 0.08% 29,813,678
2025-05-08 2025-05-06 15.739 1,882,350 -28,973 0.08% 29,625,761
2025-05-06 2025-04-30 15.221 1,911,323 +7,726 0.08% 29,092,227
2025-05-02 2025-04-29 15.138 1,903,597 +18,833 0.08% 28,816,945
2025-04-25 2025-04-23 15.614 1,884,764 -11,589 0.08% 29,429,567
2025-04-23 2025-04-17 15.469 1,896,353 -22,696 0.08% 29,335,624
2025-04-16 2025-04-14 16.029 1,919,049 -483 0.08% 30,759,734
2025-04-15 2025-04-11 15.801 1,919,532 +966 0.08% 30,330,212
2025-04-14 2025-04-10 15.428 1,918,566 +1,448 0.08% 29,599,786
2025-04-11 2025-04-09 15.035 1,917,118 -482 0.08% 28,823,122
2025-04-10 2025-04-08 14.786 1,917,600 +13,037 0.08% 28,353,833
2025-04-09 2025-04-07 14.455 1,904,563 +39,114 0.08% 27,530,007
2025-04-07 2025-04-02 16.174 1,865,449 +98,509 0.07% 30,171,018
2025-04-03 2025-04-01 16.339 1,766,940 -66,638 0.07% 28,870,503
2025-04-02 2025-03-31 16.484 1,833,578 +303,735 0.07% 30,225,118
2025-04-01 2025-03-28 17.768 1,529,843 +66,638 0.06% 27,182,519
2025-03-31 2025-03-27 17.706 1,463,205 +131,828 0.06% 25,907,580
2025-03-27 2025-03-25 17.582 1,331,377 +1,931 0.05% 23,407,999
2025-03-26 2025-03-24 17.623 1,329,446 +113,479 0.05% 23,429,111
2025-03-25 2025-03-21 17.996 1,215,967 -211,987 0.05% 21,882,509
2025-03-24 2025-03-20 18.659 1,427,954 +62,292 0.06% 26,643,701
2025-03-21 2025-03-19 19.591 1,365,662 -5,795 0.05% 26,754,073
2025-03-20 2025-03-18 19.839 1,371,457 +107,684 0.05% 27,208,416
2025-03-18 2025-03-14 18.990 1,263,773 -5,795 0.05% 23,999,045
2025-03-17 2025-03-13 17.851 1,269,568 +4,346 0.05% 22,663,072
2025-03-14 2025-03-12 18.369 1,265,222 +3,863 0.05% 23,240,523
2025-03-13 2025-03-11 18.866 1,261,359 -26,558 0.05% 23,796,475
2025-03-12 2025-03-10 18.452 1,287,917 +5,311 0.05% 23,764,087
2025-03-11 2025-03-07 19.321 1,282,606 -19,315 0.05% 24,781,664
2025-03-10 2025-03-06 18.410 1,301,921 -483 0.05% 23,968,560
2025-03-07 2025-03-05 17.955 1,302,404 +24,627 0.05% 23,384,084
2025-03-06 2025-03-04 17.603 1,277,777 +27,525 0.05% 22,492,076
2025-03-05 2025-03-03 17.851 1,250,252 -62,775 0.05% 22,318,262
2025-03-04 2025-02-28 17.685 1,313,027 -100,441 0.05% 23,221,329
2025-03-03 2025-02-27 18.286 1,413,468 +100,441 0.06% 25,846,529
2025-02-28 2025-02-26 17.810 1,313,027 +97,543 0.05% 23,384,477
2025-02-27 2025-02-25 17.271 1,215,484 +5,311 0.05% 20,992,823
2025-02-26 2025-02-24 17.665 1,210,173 -483 0.05% 21,377,260
2025-02-25 2025-02-21 17.147 1,210,656 +16,419 0.05% 20,759,010
2025-02-24 2025-02-20 17.002 1,194,237 +9,174 0.05% 20,304,356
2025-02-21 2025-02-19 17.064 1,185,063 +41,046 0.05% 20,222,004
2025-02-20 2025-02-18 16.836 1,144,017 +17,384 0.05% 19,260,989
2025-02-19 2025-02-17 17.002 1,126,633 +1,448 0.05% 19,154,957
2025-02-18 2025-02-14 17.395 1,125,185 -483 0.05% 19,573,062
2025-02-17 2025-02-13 16.608 1,125,668 +3,863 0.05% 18,695,636
2025-02-13 2025-02-11 16.174 1,121,805 +1,449 0.04% 18,143,621
2025-02-12 2025-02-10 16.629 1,120,356 +10,624 0.04% 18,630,613
2025-02-10 2025-02-06 16.795 1,109,732 +5,794 0.04% 18,637,794
2025-02-07 2025-02-05 16.774 1,103,938 +966 0.04% 18,517,624
2025-02-06 2025-02-04 17.023 1,102,972 +2,897 0.04% 18,775,515
2025-02-05 2025-02-03 16.111 1,100,075 +11,590 0.04% 17,723,825
2025-02-04 2025-01-28 16.588 1,088,485 +23,178 0.04% 18,055,541
2025-01-27 2025-01-23 16.091 1,065,307 +483 0.04% 17,141,600
2025-01-23 2025-01-21 16.298 1,064,824 +3,863 0.04% 17,354,340
2025-01-22 2025-01-20 16.111 1,060,961 -2,897 0.04% 17,093,640
2025-01-21 2025-01-17 15.884 1,063,858 +22,212 0.04% 16,897,972
2025-01-20 2025-01-16 16.029 1,041,646 +34,768 0.04% 16,696,162
2025-01-16 2025-01-14 15.532 1,006,878 +15,453 0.04% 15,638,448
2025-01-13 2025-01-09 16.111 991,425 +21,729 0.04% 15,973,313
2025-01-10 2025-01-08 16.961 969,696 -64,223 0.04% 16,446,559
2025-01-09 2025-01-07 16.836 1,033,919 +2,414 0.04% 17,407,348
2025-01-08 2025-01-06 16.360 1,031,505 +11,106 0.04% 16,875,396
2025-01-07 2025-01-03 16.298 1,020,399 -67,604 0.04% 16,630,308
2025-01-03 2024-12-31 17.043 1,088,003 -21,247 0.04% 18,543,234
2025-01-02 2024-12-27 17.147 1,109,250 +1,449 0.04% 19,020,211
2024-12-16 2024-12-12 18.265 1,107,801 +7,243 0.04% 20,234,193
2024-12-13 2024-12-11 17.789 1,100,558 -129,413 0.04% 19,577,699
2024-12-12 2024-12-10 18.120 1,229,971 -5,312 0.05% 22,287,352
2024-12-09 2024-12-05 16.629 1,235,283 +34,285 0.05% 20,541,756
2024-12-06 2024-12-04 17.002 1,200,998 +26,076 0.05% 20,419,307
2024-12-04 2024-12-02 16.898 1,174,922 -2,897 0.05% 19,854,307
2024-12-03 2024-11-29 16.526 1,177,819 +483 0.05% 19,464,220
2024-12-02 2024-11-28 16.153 1,177,336 -9,658 0.05% 19,017,375
2024-11-28 2024-11-26 15.946 1,186,994 +2,414 0.05% 18,927,567
2024-11-26 2024-11-22 16.236 1,184,580 +27,042 0.05% 19,232,512
2024-11-25 2024-11-21 16.836 1,157,538 +7,726 0.05% 19,488,632
2024-11-21 2024-11-19 16.629 1,149,812 +59,878 0.05% 19,120,442
2024-11-19 2024-11-15 16.608 1,089,934 -125,550 0.04% 18,102,148
2024-11-15 2024-11-13 17.292 1,215,484 -53,118 0.05% 21,017,994
2024-11-08 2024-11-06 17.271 1,268,602 -1,931 0.05% 21,910,233
2024-11-07 2024-11-05 17.644 1,270,533 -1,932 0.05% 22,417,186
2024-11-01 2024-10-30 16.464 1,272,465 +35,251 0.05% 20,949,252
2024-10-31 2024-10-29 16.671 1,237,214 +98,508 0.05% 20,625,109
2024-10-29 2024-10-25 16.443 1,138,706 -28,490 0.05% 18,723,527
2024-10-28 2024-10-24 16.049 1,167,196 -3,863 0.05% 18,732,729
2024-10-25 2024-10-23 15.822 1,171,059 +23,179 0.05% 18,527,963
2024-10-22 2024-10-18 16.795 1,147,880 -75,814 0.05% 19,278,485
2024-10-21 2024-10-17 16.215 1,223,694 +34,768 0.05% 19,842,215
2024-10-18 2024-10-16 16.650 1,188,926 +47,806 0.05% 19,795,498
2024-10-17 2024-10-15 16.981 1,141,120 +5,312 0.05% 19,377,633
2024-10-16 2024-10-14 17.913 1,135,808 +8,692 0.05% 20,345,885
2024-10-15 2024-10-10 18.679 1,127,116 -13,521 0.05% 21,053,810
2024-10-14 2024-10-09 18.058 1,140,637 +234,199 0.05% 20,597,736
2024-10-10 2024-10-08 18.576 906,438 +45,875 0.04% 16,837,829
2024-10-09 2024-10-07 21.589 860,563 -5,312 0.03% 18,578,656
2024-10-08 2024-10-04 19.818 865,875 -6,761 0.03% 17,160,214
2024-10-07 2024-10-03 19.611 872,636 +2,415 0.03% 17,113,493
2024-10-04 2024-10-02 20.543 870,221 +7,243 0.03% 17,877,088
2024-10-03 2024-09-30 20.398 862,978 +141,486 0.03% 17,603,195
2024-10-02 2024-09-27 19.321 721,492 +31,387 0.03% 13,940,191
2024-09-30 2024-09-26 18.389 690,105 +7,726 0.03% 12,690,645
2024-09-27 2024-09-25 15.987 682,379 +37,666 0.03% 10,909,341
2024-09-26 2024-09-24 16.111 644,713 -7,727 0.03% 10,387,274
2024-09-25 2024-09-23 15.097 652,440 -2,897 0.03% 9,849,715
2024-09-24 2024-09-20 15.014 655,337 +23,179 0.03% 9,839,165
2024-09-23 2024-09-19 14.331 632,158 +5,794 0.03% 9,059,146
2024-09-19 2024-09-16 13.378 626,364 +18,833 0.03% 8,379,437
2024-09-17 2024-09-13 13.544 607,531 +14,003 0.02% 8,228,141
2024-09-16 2024-09-12 13.461 593,528 -50,220 0.02% 7,989,326
2024-09-13 2024-09-11 13.481 643,748 +40,563 0.03% 8,678,655
2024-09-11 2024-09-09 14.289 603,185 +3,380 0.02% 8,618,966
2024-09-10 2024-09-05 14.724 599,805 +42,494 0.02% 8,831,515
2024-09-09 2024-09-04 14.662 557,311 -53,118 0.02% 8,171,211
2024-09-05 2024-09-03 14.828 610,429 +18,833 0.02% 9,051,149
2024-09-03 2024-08-30 15.180 591,596 +7,726 0.02% 8,980,174
2024-09-02 2024-08-29 14.807 583,870 -37,665 0.02% 8,645,254
2024-08-30 2024-08-28 15.122 621,535 +7,243 0.02% 9,398,807
2024-08-29 2024-08-27 15.612 614,292 +17,849 0.02% 9,590,624
2024-08-28 2024-08-26 15.250 596,443 +18,285 0.02% 9,095,695
2024-08-27 2024-08-23 15.186 578,158 +314,602 0.02% 8,779,857
2024-08-26 2024-08-22 14.866 263,556 +7,971 0.01% 3,918,020
2024-08-23 2024-08-21 14.781 255,585 +6,095 0.01% 3,777,718
2024-08-22 2024-08-20 14.994 249,490 -76,893 0.01% 3,740,842
2024-08-21 2024-08-19 15.015 326,383 +15,942 0.01% 4,900,734
2024-08-20 2024-08-16 13.970 310,441 -9,378 0.01% 4,336,919
2024-08-19 2024-08-15 14.077 319,819 +14,066 0.01% 4,502,038
2024-08-14 2024-08-12 14.994 305,753 -121,902 0.01% 4,584,447
2024-08-13 2024-08-09 15.165 427,655 +54,856 0.02% 6,485,211
2024-08-12 2024-08-08 14.887 372,799 -33,758 0.02% 5,549,976
2024-08-09 2024-08-07 14.823 406,557 -75,017 0.02% 6,026,528
2024-08-08 2024-08-06 14.653 481,574 -24,849 0.02% 7,056,359
2024-08-07 2024-08-05 14.098 506,423 +36,571 0.02% 7,139,632
2024-08-05 2024-08-01 14.866 469,852 +98,928 0.02% 6,984,813
2024-08-02 2024-07-31 15.570 370,924 +3,282 0.02% 5,775,222
2024-08-01 2024-07-30 15.015 367,642 +22,974 0.02% 5,520,249
2024-07-31 2024-07-29 15.463 344,668 +43,604 0.01% 5,329,665
2024-07-30 2024-07-26 15.591 301,064 +6,095 0.01% 4,693,936
2024-07-29 2024-07-25 15.591 294,969 +2,344 0.01% 4,598,908
2024-07-26 2024-07-24 15.421 292,625 +9,846 0.01% 4,512,432
2024-07-25 2024-07-23 15.591 282,779 -173,945 0.01% 4,408,851
2024-07-24 2024-07-22 16.018 456,724 +24,380 0.02% 7,315,680
2024-07-23 2024-07-19 16.060 432,344 +18,285 0.02% 6,943,610
2024-07-22 2024-07-18 16.423 414,059 +4,689 0.02% 6,800,078
2024-07-19 2024-07-17 16.871 409,370 -14,066 0.02% 6,906,427
2024-07-18 2024-07-16 15.911 423,436 +82,050 0.02% 6,737,325
2024-07-17 2024-07-15 16.444 341,386 -39,384 0.01% 5,613,853
2024-07-16 2024-07-12 17.297 380,770 -45,479 0.02% 6,586,345
2024-07-15 2024-07-11 16.103 426,249 +55,325 0.02% 6,863,905
2024-07-12 2024-07-10 15.804 370,924 +37,509 0.02% 5,862,246
2024-07-11 2024-07-09 16.039 333,415 +20,160 0.01% 5,347,661
2024-07-10 2024-07-08 16.530 313,255 +8,440 0.01% 5,177,983
2024-07-08 2024-07-04 16.743 304,815 +34,226 0.01% 5,103,486
2024-07-05 2024-07-03 17.404 270,589 -44,072 0.01% 4,709,353
2024-07-04 2024-07-02 17.127 314,661 +33,757 0.01% 5,389,139
2024-07-03 2024-06-28 18.023 280,904 +2,345 0.01% 5,062,623
2024-07-02 2024-06-27 18.257 278,559 +16,879 0.01% 5,085,713
2024-06-28 2024-06-26 18.897 261,680 +17,816 0.01% 4,944,987
2024-06-27 2024-06-25 19.153 243,864 +12,659 0.01% 4,670,732
2024-06-26 2024-06-24 19.004 231,205 +2,344 0.01% 4,393,755
2024-06-24 2024-06-20 19.196 228,861 -159,879 0.01% 4,393,142
2024-06-20 2024-06-18 19.366 388,740 -13,128 0.02% 7,528,457
2024-06-19 2024-06-17 19.644 401,868 +937 0.02% 7,894,125
2024-06-18 2024-06-14 20.332 400,931 -18,754 0.02% 8,151,848
2024-06-17 2024-06-13 20.807 419,685 +4,531 0.02% 8,732,237
2024-06-14 2024-06-12 20.634 415,154 +52,409 0.02% 8,566,352
2024-06-13 2024-06-11 22.262 362,745 +4,638 0.02% 8,075,441
2024-06-12 2024-06-07 22.478 358,107 +7,420 0.01% 8,049,402
2024-06-07 2024-06-05 22.208 350,687 -33,393 0.01% 7,788,102
2024-06-06 2024-06-04 22.478 384,080 +15,305 0.02% 8,633,214
2024-06-05 2024-06-03 22.370 368,775 +20,871 0.02% 8,249,438
2024-06-04 2024-05-31 21.939 347,904 -31,074 0.01% 7,632,532
2024-06-03 2024-05-30 22.316 378,978 +7,884 0.02% 8,457,249
2024-05-31 2024-05-29 22.639 371,094 -16,233 0.02% 8,401,329
2024-05-30 2024-05-28 23.664 387,327 +928 0.02% 9,165,519
2024-05-29 2024-05-27 23.717 386,399 +1,391 0.02% 9,164,388
2024-05-28 2024-05-24 22.963 385,008 +6,494 0.02% 8,840,852
2024-05-27 2024-05-23 24.472 378,514 +27,363 0.02% 9,263,019
2024-05-24 2024-05-22 25.927 351,151 +14,842 0.01% 9,104,451
2024-05-23 2024-05-21 24.903 336,309 +21,334 0.01% 8,375,201
2024-05-22 2024-05-20 25.442 314,975 -38,958 0.01% 8,013,696
2024-05-21 2024-05-17 23.717 353,933 +25,972 0.01% 8,394,378
2024-05-20 2024-05-16 23.394 327,961 -4,638 0.01% 7,672,320
2024-05-16 2024-05-13 23.178 332,599 +9,740 0.01% 7,709,109
2024-05-14 2024-05-10 24.041 322,859 +74,671 0.01% 7,761,801
2024-05-13 2024-05-09 23.664 248,188 -1,855 0.01% 5,873,001
2024-05-10 2024-05-08 22.532 250,043 -86,730 0.01% 5,633,856
2024-05-08 2024-05-06 23.017 336,773 -4,638 0.01% 7,751,396
2024-05-07 2024-05-03 23.664 341,411 -67,250 0.01% 8,078,985
2024-05-06 2024-05-02 23.340 408,661 -8,352 0.02% 9,538,188
2024-05-03 2024-04-30 22.478 417,013 +15,305 0.02% 9,373,471
2024-05-02 2024-04-29 22.532 401,708 +35,249 0.02% 9,051,104
2024-04-30 2024-04-26 22.747 366,459 -7,885 0.02% 8,335,902
2024-04-29 2024-04-25 21.453 374,344 +1,391 0.02% 8,030,983
2024-04-26 2024-04-24 21.432 372,953 -18,551 0.02% 7,993,100
2024-04-25 2024-04-23 19.944 391,504 -14,842 0.02% 7,808,232
2024-04-24 2024-04-22 18.866 406,346 -2,783 0.02% 7,666,176
2024-04-22 2024-04-18 18.586 409,129 +5,566 0.02% 7,604,003
2024-04-19 2024-04-17 18.586 403,563 -928 0.02% 7,500,555
2024-04-18 2024-04-16 18.823 404,491 +30,611 0.02% 7,613,737
2024-04-17 2024-04-15 19.535 373,880 +5,102 0.02% 7,303,570
2024-04-16 2024-04-12 20.483 368,778 +44,988 0.02% 7,553,763
2024-04-15 2024-04-11 21.432 323,790 +2,319 0.01% 6,939,443
2024-04-12 2024-04-10 21.669 321,471 +7,420 0.01% 6,965,987
2024-04-11 2024-04-09 21.669 314,051 +80,237 0.01% 6,805,202
2024-04-10 2024-04-08 21.831 233,814 +33,857 0.01% 5,104,348
2024-04-09 2024-04-05 22.370 199,957 +1,855 0.01% 4,473,006
2024-04-08 2024-04-03 22.532 198,102 +2,319 0.01% 4,463,545
2024-04-05 2024-04-02 23.124 195,783 +4,638 0.01% 4,527,381
2024-04-02 2024-03-27 21.475 191,145 -13,914 0.01% 4,104,848
2024-03-28 2024-03-26 21.669 205,059 -22,726 0.01% 4,443,444
2024-03-27 2024-03-25 21.777 227,785 -95,078 0.01% 4,960,452
2024-03-26 2024-03-22 22.046 322,863 +4,638 0.01% 7,117,973
2024-03-25 2024-03-21 22.909 318,225 +5,566 0.01% 7,290,176
2024-03-22 2024-03-20 23.124 312,659 -12,059 0.01% 7,230,078
2024-03-20 2024-03-18 21.518 324,718 -69,569 0.01% 6,987,337
2024-03-19 2024-03-15 22.316 394,287 +34,784 0.02% 8,798,884
2024-03-18 2024-03-14 23.178 359,503 -31,538 0.01% 8,332,700
2024-03-15 2024-03-13 23.017 391,041 +3,247 0.02% 9,000,465
2024-03-14 2024-03-12 23.825 387,794 +8,812 0.02% 9,239,280
2024-03-13 2024-03-11 22.046 378,982 -9,276 0.02% 8,355,196
2024-03-11 2024-03-07 20.181 388,258 +13,450 0.02% 7,835,578
2024-03-08 2024-03-06 20.936 374,808 -16,696 0.02% 7,846,985
2024-03-07 2024-03-05 20.181 391,504 +21,334 0.02% 7,901,087
2024-03-06 2024-03-04 21.044 370,170 +41,742 0.02% 7,789,791
2024-03-05 2024-03-01 21.615 328,428 -92,759 0.01% 7,099,035
2024-03-04 2024-02-29 21.044 421,187 +61,221 0.02% 8,863,384
2024-03-01 2024-02-28 20.958 359,966 +7,884 0.02% 7,544,014
2024-02-29 2024-02-27 22.208 352,082 -6,029 0.01% 7,819,083
2024-02-28 2024-02-26 21.669 358,111 +11,595 0.01% 7,759,942
2024-02-27 2024-02-23 22.532 346,516 +3,710 0.01% 7,807,542
2024-02-26 2024-02-22 22.100 342,806 -21,335 0.01% 7,576,124
2024-02-23 2024-02-21 21.432 364,141 -28,291 0.02% 7,804,242
2024-02-22 2024-02-20 20.699 392,432 +20,407 0.02% 8,122,887
2024-02-21 2024-02-19 20.936 372,025 +35,712 0.02% 7,788,721
2024-02-20 2024-02-16 22.909 336,313 +17,624 0.01% 7,704,551
2024-02-19 2024-02-15 21.831 318,689 -5,565 0.01% 6,957,238
2024-02-16 2024-02-14 20.677 324,254 +11,598 0.01% 6,704,690
2024-02-15 2024-02-09 20.095 312,656 +2,319 0.01% 6,282,861
2024-02-14 2024-02-07 20.160 310,337 +16,233 0.01% 6,256,334
2024-02-08 2024-02-06 20.483 294,104 +6,957 0.01% 6,024,199
2024-02-07 2024-02-05 19.427 287,147 +4,638 0.01% 5,578,325
2024-02-06 2024-02-02 19.103 282,509 +103,426 0.01% 5,396,855
2024-02-05 2024-02-01 18.995 179,083 -464 0.01% 3,401,771
2024-02-02 2024-01-31 17.896 179,547 +9,740 0.01% 3,213,150
2024-02-01 2024-01-30 18.456 169,807 -47,307 0.01% 3,134,037
2024-01-30 2024-01-26 18.456 217,114 -185,054 0.01% 4,007,157
2024-01-29 2024-01-25 18.651 402,168 -73,279 0.02% 7,500,641
2024-01-26 2024-01-24 17.939 475,447 -190,620 0.02% 8,529,041
2024-01-25 2024-01-23 16.775 666,067 -5,102 0.03% 11,173,064
2024-01-24 2024-01-22 16.300 671,169 +50,554 0.03% 10,940,280
2024-01-23 2024-01-19 17.443 620,615 -27,828 0.03% 10,825,440
2024-01-22 2024-01-18 17.357 648,443 -32,001 0.03% 11,254,921
2024-01-19 2024-01-17 17.594 680,444 +23,189 0.03% 11,971,741
2024-01-18 2024-01-16 18.758 657,255 +27,364 0.03% 12,329,002
2024-01-17 2024-01-15 19.233 629,891 -64,931 0.03% 12,114,487
2024-01-16 2024-01-12 19.405 694,822 +44,988 0.03% 13,483,134
2024-01-15 2024-01-11 19.190 649,834 +23,190 0.03% 12,470,022
2024-01-12 2024-01-10 19.125 626,644 +1,391 0.03% 11,984,482
2024-01-11 2024-01-09 18.952 625,253 -16,233 0.03% 11,850,029
2024-01-10 2024-01-08 19.405 641,486 +11,131 0.03% 12,448,140
2024-01-09 2024-01-05 20.311 630,355 -18,551 0.03% 12,802,974
2024-01-08 2024-01-04 20.677 648,906 +26,436 0.03% 13,417,610
2024-01-05 2024-01-03 20.548 622,470 -21,335 0.03% 12,790,458
2024-01-04 2024-01-02 21.216 643,805 +33,394 0.03% 13,659,167
2024-01-03 2023-12-29 22.532 610,411 +19,943 0.03% 13,753,506
2024-01-02 2023-12-28 22.532 590,468 -25,973 0.02% 13,304,159
2023-12-29 2023-12-27 21.216 616,441 +24,581 0.03% 13,078,604
2023-12-28 2023-12-22 21.346 591,860 -134,500 0.02% 12,633,653
2023-12-22 2023-12-20 20.764 726,360 +928 0.03% 15,081,793
2023-12-21 2023-12-19 20.354 725,432 +12,522 0.03% 14,765,341
2023-12-20 2023-12-18 20.095 712,910 +25,972 0.03% 14,326,014
2023-12-19 2023-12-15 20.483 686,938 +219,375 0.03% 14,070,707
2023-12-18 2023-12-14 20.591 467,563 +23,654 0.02% 9,627,605
2023-12-14 2023-12-12 20.591 443,909 +18,088 0.02% 9,140,545
2023-12-13 2023-12-11 19.729 425,821 +19,943 0.02% 8,400,844
2023-12-08 2023-12-06 23.771 405,878 -464 0.02% 9,648,257
2023-12-06 2023-12-04 22.316 406,342 +464 0.02% 9,067,902
2023-12-05 2023-12-01 23.448 405,878 -928 0.02% 9,516,988
2023-12-04 2023-11-30 23.448 406,806 -927 0.02% 9,538,748
2023-12-01 2023-11-29 23.017 407,733 +5,565 0.02% 9,384,659
2023-11-30 2023-11-28 23.825 402,168 +18,552 0.02% 9,581,744
2023-11-29 2023-11-27 23.933 383,616 +927 0.02% 9,181,095
2023-11-24 2023-11-22 25.335 382,689 +928 0.02% 9,695,241
2023-11-23 2023-11-21 25.604 381,761 -464 0.02% 9,774,621
2023-11-21 2023-11-17 24.903 382,225 +2,783 0.02% 9,518,661
2023-11-17 2023-11-15 26.790 379,442 -3,247 0.02% 10,165,215
2023-11-16 2023-11-14 25.658 382,689 +18,552 0.02% 9,819,010
2023-11-15 2023-11-13 26.143 364,137 +3,711 0.01% 9,519,657
2023-11-08 2023-11-06 29.539 360,426 +927 0.01% 10,646,612
2023-11-03 2023-11-01 27.006 359,499 +5,102 0.01% 9,708,456
2023-11-02 2023-10-31 25.874 354,397 +927 0.01% 9,169,508
2023-11-01 2023-10-30 26.413 353,470 -34,320 0.01% 9,336,055
2023-10-31 2023-10-27 26.844 387,790 +58,902 0.02% 10,409,760
2023-10-30 2023-10-26 25.820 328,888 +88,120 0.01% 8,491,772
2023-10-26 2023-10-24 32.342 240,768 -3,710 0.01% 7,786,903
2023-10-19 2023-10-17 35.792 244,478 +6,029 0.01% 8,750,294
2023-09-07 2023-09-05 41.398 238,449 +5,102 0.01% 9,871,235
2023-09-06 2023-09-04 42.314 233,347 +7,421 0.01% 9,873,853
2023-08-24 2023-08-22 40.589 225,926 +464 0.01% 9,170,078
2023-08-23 2023-08-21 41.951 225,462 +11,571 0.01% 9,458,333
2023-08-21 2023-08-17 44.403 213,891 -4,130 0.01% 9,497,311
2023-08-18 2023-08-16 42.932 218,021 +4,589 0.01% 9,359,983
2023-08-16 2023-08-14 45.601 213,432 -17,437 0.01% 9,732,749
2023-08-15 2023-08-11 47.617 230,869 +21,108 0.01% 10,993,287
2023-08-11 2023-08-09 46.854 209,761 +9,177 0.01% 9,828,194
2023-08-10 2023-08-08 46.146 200,584 +18,355 0.01% 9,256,147
2023-08-08 2023-08-04 48.434 182,229 +10,095 0.01% 8,826,119
2023-08-03 2023-08-01 49.360 172,134 +20,190 0.01% 8,496,604
2023-08-01 2023-07-28 50.232 151,944 +19,273 0.01% 7,632,468
2023-07-31 2023-07-27 46.963 132,671 -459 0.01% 6,230,656
2023-07-27 2023-07-25 45.601 133,130 +11,013 0.01% 6,070,884
2023-07-25 2023-07-21 43.803 122,117 +9,177 0.01% 5,349,124
2023-07-24 2023-07-20 44.130 112,940 -918 0.00% 4,984,061
2023-06-30 2023-06-28 48.107 113,858 +9,178 0.00% 5,477,404
2023-06-29 2023-06-27 47.399 104,680 +9,177 0.00% 4,961,734
2023-06-26 2023-06-21 47.889 95,503 +9,178 0.00% 4,573,581
2023-06-21 2023-06-19 51.867 86,325 +917 0.00% 4,477,381
2023-06-19 2023-06-15 54.821 85,408 +4,130 0.00% 4,682,171
2023-06-16 2023-06-14 50.363 81,278 +9,911 0.00% 4,093,393
2023-06-09 2023-06-07 52.014 71,367 +4,542 0.00% 3,712,091
2023-06-07 2023-06-05 51.519 66,825 -909 0.00% 3,442,739
2023-06-06 2023-06-02 50.968 67,734 +909 0.00% 3,452,288
2023-06-02 2023-05-31 46.235 66,825 +908 0.00% 3,089,638
2023-05-19 2023-05-17 53.445 65,917 -21,802 0.00% 3,522,946
2023-05-16 2023-05-12 55.922 87,719 +909 0.00% 4,905,426
2023-04-26 2023-04-24 62.637 86,810 +7,721 0.00% 5,437,526
2023-03-29 2023-03-27 64.453 79,089 +1,363 0.00% 5,097,560
2023-03-28 2023-03-24 66.270 77,726 +908 0.00% 5,150,888
2023-03-23 2023-03-21 64.674 76,818 +455 0.00% 4,968,098
2023-03-21 2023-03-17 63.518 76,363 +1,362 0.00% 4,850,406
2023-03-02 2023-02-28 73.480 75,001 -10,901 0.00% 5,511,092
2023-03-01 2023-02-27 73.755 85,902 +10,901 0.00% 6,335,741
2023-02-15 2023-02-13 81.406 75,001 -454 0.00% 6,105,547
2023-02-07 2023-02-03 84.489 75,455 +454 0.00% 6,375,081
2023-02-06 2023-02-02 84.489 75,001 +454 0.00% 6,336,724
2023-02-01 2023-01-30 85.369 74,547 -908 0.00% 6,364,017
2023-01-19 2023-01-17 77.058 75,455 +1,363 0.00% 5,814,407
2023-01-18 2023-01-16 75.957 74,092 +2,725 0.00% 5,627,814
2022-12-14 2022-12-12 65.554 71,367 -9,084 0.00% 4,678,413
2022-12-13 2022-12-09 69.407 80,451 -4,088 0.00% 5,583,877
2022-12-09 2022-12-07 67.426 84,539 -4,088 0.00% 5,700,101
2022-12-08 2022-12-06 68.361 88,627 -8,630 0.00% 6,058,666
2022-12-07 2022-12-05 69.792 97,257 -454 0.00% 6,787,807
2022-12-05 2022-12-01 67.811 97,711 +454 0.00% 6,625,879
2022-11-29 2022-11-25 58.839 97,257 -908 0.00% 5,722,528
2022-11-28 2022-11-24 59.225 98,165 +908 0.00% 5,813,776
2022-11-25 2022-11-23 58.564 97,257 -8,175 0.00% 5,695,762
2022-11-21 2022-11-17 64.894 105,432 -9,085 0.00% 6,841,882
2022-11-16 2022-11-14 63.518 114,517 -26,343 0.00% 7,273,863
2022-11-15 2022-11-11 62.747 140,860 -46,783 0.01% 8,838,567
2022-11-14 2022-11-10 55.647 187,643 -18,169 0.01% 10,441,740
2022-11-08 2022-11-04 54.381 205,812 +37,245 0.01% 11,192,239
2022-11-07 2022-11-03 48.381 168,567 -50,416 0.01% 8,155,503
2022-11-04 2022-11-02 52.014 218,983 +147,616 0.01% 11,390,205
2022-11-01 2022-10-28 46.620 71,367 -3,634 0.00% 3,327,133
2022-10-28 2022-10-26 51.078 75,001 +3,634 0.00% 3,830,931
2022-10-24 2022-10-20 55.922 71,367 -14,989 0.00% 3,990,989
2022-10-19 2022-10-17 61.151 86,356 -3,634 0.00% 5,280,754
2022-10-17 2022-10-13 61.811 89,990 -908 0.00% 5,562,414
2022-10-13 2022-10-11 65.774 90,898 +454 0.00% 5,978,766
2022-10-12 2022-10-10 67.040 90,444 -1,817 0.00% 6,063,402
2022-10-03 2022-09-29 70.673 92,261 -454 0.00% 6,520,374
2022-09-28 2022-09-26 69.627 92,715 -454 0.00% 6,455,500
2022-09-16 2022-09-14 72.930 93,169 +454 0.00% 6,794,800
2022-09-15 2022-09-13 74.856 92,715 +13,626 0.00% 6,940,300
2022-09-02 2022-08-31 79.260 79,089 -11,355 0.00% 6,268,562
2022-08-17 2022-08-15 78.489 90,444 -3,633 0.00% 7,098,860
2022-08-15 2022-08-11 73.645 94,077 +1,362 0.00% 6,928,335
2022-08-01 2022-07-28 73.095 92,715 +6,359 0.00% 6,776,999
2022-07-29 2022-07-27 72.765 86,356 -454 0.00% 6,283,669
2022-07-28 2022-07-26 75.076 86,810 +4,542 0.00% 6,517,386
2022-07-27 2022-07-25 74.031 82,268 -6,813 0.00% 6,090,354
2022-07-22 2022-07-20 74.911 89,081 +2,725 0.00% 6,673,175
2022-07-20 2022-07-18 75.076 86,356 +6,813 0.00% 6,483,302
2022-07-19 2022-07-15 73.205 79,543 -1,817 0.00% 5,822,948
2022-07-08 2022-07-06 78.049 81,360 -908 0.00% 6,350,041
2022-07-07 2022-07-05 79.370 82,268 +908 0.00% 6,529,584
2022-07-06 2022-07-04 78.929 81,360 -908 0.00% 6,421,691
2022-07-04 2022-06-29 77.718 82,268 -5,451 0.00% 6,393,740
2022-06-30 2022-06-28 80.085 87,719 -1,816 0.00% 7,024,995
2022-06-29 2022-06-27 78.049 89,535 +7,267 0.00% 6,988,089
2022-06-24 2022-06-22 70.233 82,268 -454 0.00% 5,777,912
2022-06-23 2022-06-21 73.315 82,722 +908 0.00% 6,064,773
2022-06-20 2022-06-16 69.946 81,814 -2,725 0.00% 5,722,527
2022-06-17 2022-06-15 71.944 84,539 +717 0.00% 6,082,075
2022-06-16 2022-06-14 70.501 83,822 +901 0.00% 5,909,509
2022-06-15 2022-06-13 70.334 82,921 -2,252 0.00% 5,832,179
2022-06-14 2022-06-10 72.555 85,173 +901 0.00% 6,179,697
2022-06-06 2022-06-01 68.003 84,272 -451 0.00% 5,730,718
2022-06-02 2022-05-31 67.947 84,723 +1,351 0.00% 5,756,684
2022-06-01 2022-05-30 64.894 83,372 -4,953 0.00% 5,410,338
2022-05-31 2022-05-27 58.455 88,325 +1,351 0.00% 5,162,995
2022-05-27 2022-05-25 56.234 86,974 +450 0.00% 4,890,897
2022-05-26 2022-05-24 58.010 86,524 +450 0.00% 5,019,293
2022-05-25 2022-05-23 60.120 86,074 +1,802 0.00% 5,174,759
2022-05-24 2022-05-20 66.171 84,272 -4,954 0.00% 5,576,340
2022-05-23 2022-05-19 65.116 89,226 +450 0.00% 5,810,040
2022-05-20 2022-05-18 67.392 88,776 -450 0.00% 5,982,792
2022-05-17 2022-05-13 63.340 89,226 +450 0.00% 5,651,539
2022-05-11 2022-05-06 61.064 88,776 +451 0.00% 5,420,981
2022-05-04 2022-04-29 69.446 88,325 +4,053 0.00% 6,133,814
2022-05-03 2022-04-28 66.559 84,272 +3,152 0.00% 5,609,087
2022-04-27 2022-04-25 63.839 81,120 +1,802 0.00% 5,178,637
2022-04-22 2022-04-20 68.724 79,318 -9,908 0.00% 5,451,074
2022-04-20 2022-04-14 71.000 89,226 -16,213 0.00% 6,335,073
2022-04-19 2022-04-13 67.170 105,439 +9,007 0.00% 7,082,333
2022-04-14 2022-04-12 68.280 96,432 +17,564 0.00% 6,584,396
2022-04-12 2022-04-08 67.114 78,868 +450 0.00% 5,293,182
2022-04-07 2022-04-04 74.553 78,418 -121,144 0.00% 5,846,305
2022-04-01 2022-03-30 75.330 199,562 +4,053 0.01% 15,033,059
2022-03-31 2022-03-29 72.499 195,509 +451 0.01% 14,174,234
2022-03-29 2022-03-25 72.499 195,058 +450 0.01% 14,141,537
2022-03-28 2022-03-24 76.829 194,608 -6,755 0.01% 14,951,558
2022-03-25 2022-03-23 74.775 201,363 +6,755 0.01% 15,056,947
2022-03-22 2022-03-18 67.281 194,608 +4,954 0.01% 13,093,416
2022-03-21 2022-03-17 71.000 189,654 -451 0.01% 13,465,492
2022-03-18 2022-03-16 64.283 190,105 +1,352 0.01% 12,220,578
2022-03-17 2022-03-15 56.567 188,753 +10,358 0.01% 10,677,208
2022-03-16 2022-03-14 58.010 178,395 -12,610 0.01% 10,348,768
2022-03-11 2022-03-09 68.280 191,005 -16,213 0.01% 13,041,859
2022-03-10 2022-03-08 75.330 207,218 -6,305 0.01% 15,609,787
2022-03-08 2022-03-04 81.714 213,523 -450 0.01% 17,447,859
2022-03-03 2022-03-01 84.712 213,973 -901 0.01% 18,126,050
2022-03-02 2022-02-28 86.211 214,874 -1,801 0.01% 18,524,436
2022-02-28 2022-02-24 82.769 216,675 -6,755 0.01% 17,933,957
2022-02-22 2022-02-18 87.265 223,430 -5,405 0.01% 19,497,714
2022-02-14 2022-02-10 91.540 228,835 +2,252 0.01% 20,947,527
2022-02-11 2022-02-09 91.318 226,583 +1,351 0.01% 20,691,067
2022-02-07 2022-01-31 83.657 225,232 -450 0.01% 18,842,261
2022-01-28 2022-01-26 85.100 225,682 +4,053 0.01% 19,205,638
2022-01-26 2022-01-24 88.209 221,629 -11,709 0.01% 19,549,702
2022-01-24 2022-01-20 88.653 233,338 -9,007 0.01% 20,686,168
2022-01-21 2022-01-19 83.380 242,345 +450 0.01% 20,206,619
2022-01-14 2022-01-12 87.543 241,895 +8,557 0.01% 21,176,211
2022-01-13 2022-01-11 84.490 233,338 -9,908 0.01% 19,714,682
2022-01-12 2022-01-10 85.267 243,246 -2,702 0.01% 20,740,852
2022-01-10 2022-01-06 86.988 245,948 +1,351 0.01% 21,394,491
2022-01-07 2022-01-05 88.098 244,597 -13,961 0.01% 21,548,533
2022-01-06 2022-01-04 87.765 258,558 +2,252 0.01% 22,692,352
2022-01-05 2022-01-03 94.926 256,306 -3,603 0.01% 24,330,137
2022-01-04 2021-12-31 94.760 259,909 +451 0.01% 24,628,871
2021-12-28 2021-12-22 95.259 259,458 +17,113 0.01% 24,715,762
2021-12-22 2021-12-20 88.764 242,345 +450 0.01% 21,511,574
2021-12-21 2021-12-17 93.261 241,895 +451 0.01% 22,559,311
2021-12-20 2021-12-16 98.868 241,444 -901 0.01% 23,870,966
2021-12-14 2021-12-10 104.086 242,345 -901 0.01% 25,224,641
2021-12-13 2021-12-09 104.585 243,246 +451 0.01% 25,439,951
2021-12-10 2021-12-08 102.309 242,795 -451 0.01% 24,840,180
2021-12-01 2021-11-29 95.592 243,246 -450 0.01% 23,252,439
2021-11-30 2021-11-26 95.814 243,696 +450 0.01% 23,349,568
2021-11-29 2021-11-25 96.258 243,246 +451 0.01% 23,414,477
2021-11-18 2021-11-16 106.195 242,795 +450 0.01% 25,783,649
2021-11-17 2021-11-15 106.473 242,345 -5,404 0.01% 25,803,126
2021-11-16 2021-11-12 106.695 247,749 -451 0.01% 26,433,517
2021-11-12 2021-11-10 104.696 248,200 -13,510 0.01% 25,985,623
2021-11-10 2021-11-08 100.699 261,710 -451 0.01% 26,354,044
2021-11-08 2021-11-04 100.755 262,161 +451 0.01% 26,414,012
2021-11-03 2021-11-01 93.538 261,710 -451 0.01% 24,479,914
2021-11-02 2021-10-29 96.036 262,161 +901 0.01% 25,176,993
2021-11-01 2021-10-28 97.036 261,260 +2,252 0.01% 25,351,521
2021-10-29 2021-10-27 105.696 259,008 -13,511 0.01% 27,375,987
2021-10-28 2021-10-26 106.029 272,519 -13,960 0.01% 28,894,808
2021-10-27 2021-10-25 101.643 286,479 +450 0.01% 29,118,621
2021-10-25 2021-10-21 99.811 286,029 -9,908 0.01% 28,548,903
2021-10-18 2021-10-12 90.263 295,937 +5,855 0.01% 26,712,189
2021-10-12 2021-10-08 89.875 290,082 +1,801 0.01% 26,070,976
2021-10-08 2021-10-06 93.483 288,281 -7,656 0.01% 26,949,317
2021-10-05 2021-09-30 100.089 295,937 +4,053 0.01% 29,619,973
2021-09-30 2021-09-28 96.258 291,884 -3,602 0.01% 28,096,294
2021-09-29 2021-09-27 97.702 295,486 +10,358 0.01% 28,869,499
2021-09-28 2021-09-24 98.479 285,128 +9,007 0.01% 28,079,098
2021-09-27 2021-09-23 104.141 276,121 +1,351 0.01% 28,755,567
2021-09-23 2021-09-20 106.972 274,770 +900 0.01% 29,392,782
2021-09-21 2021-09-17 116.465 273,870 +901 0.01% 31,896,249
2021-09-20 2021-09-16 110.414 272,969 +450 0.01% 30,139,620
2021-09-16 2021-09-14 109.859 272,519 -18,914 0.01% 29,938,652
2021-09-15 2021-09-13 111.580 291,433 -2,252 0.01% 32,518,047
2021-09-13 2021-09-09 115.688 293,685 -2,252 0.01% 33,975,757
2021-09-10 2021-09-08 114.689 295,937 +3,153 0.01% 33,940,579
2021-09-09 2021-09-07 119.574 292,784 +2,702 0.01% 35,009,242
2021-09-07 2021-09-03 110.914 290,082 +900 0.01% 32,174,065
2021-09-06 2021-09-02 111.247 289,182 -22,067 0.01% 32,170,561
2021-09-03 2021-09-01 116.798 311,249 +1,351 0.01% 36,353,260
2021-09-01 2021-08-30 112.579 309,898 -450 0.01% 34,888,025
2021-08-31 2021-08-27 109.082 310,348 -7,206 0.01% 33,853,312
2021-08-27 2021-08-25 104.918 317,554 -11,258 0.01% 33,317,243
2021-08-26 2021-08-24 106.306 328,812 +2,702 0.01% 34,954,742
2021-08-25 2021-08-23 104.308 326,110 +900 0.01% 34,015,790
2021-08-24 2021-08-20 99.034 325,210 -14,861 0.01% 32,206,861
2021-08-23 2021-08-19 105.196 340,071 +450 0.02% 35,774,080
2021-08-20 2021-08-18 106.695 339,621 -1,801 0.02% 36,235,777
2021-08-19 2021-08-17 101.032 341,422 -45,035 0.02% 34,494,714
2021-08-18 2021-08-16 101.032 386,457 +14,411 0.02% 39,044,713
2021-08-17 2021-08-13 97.036 372,046 -450 0.02% 36,101,707
2021-08-16 2021-08-12 95.981 372,496 +900 0.02% 35,752,488
2021-08-13 2021-08-11 96.036 371,596 -1,351 0.02% 35,686,733
2021-08-11 2021-08-09 90.929 372,947 +1,802 0.02% 33,911,787
2021-08-10 2021-08-06 92.484 371,145 +2,251 0.02% 34,324,820
2021-08-09 2021-08-05 96.592 368,894 -25,670 0.02% 35,632,025
2021-08-06 2021-08-04 100.755 394,564 -27,471 0.02% 39,754,267
2021-08-05 2021-08-03 95.370 422,035 +46,837 0.02% 40,249,574
2021-08-04 2021-08-02 88.820 375,198 +130,601 0.02% 33,325,000
2021-08-03 2021-07-30 90.929 244,597 -2,702 0.01% 22,241,019
2021-08-02 2021-07-29 94.982 247,299 +450 0.01% 23,488,865
2021-07-30 2021-07-28 92.595 246,849 +42,784 0.01% 22,856,887
2021-07-29 2021-07-27 80.326 204,065 -36,479 0.01% 16,391,803
2021-07-28 2021-07-26 91.762 240,544 -17,563 0.01% 22,072,781
2021-07-27 2021-07-23 93.094 258,107 -23,419 0.01% 24,028,270
2021-07-26 2021-07-22 101.477 281,526 +451 0.01% 28,568,298
2021-07-23 2021-07-21 103.142 281,075 -901 0.01% 28,990,626
2021-07-21 2021-07-19 101.532 281,976 -12,610 0.01% 28,629,615
2021-07-20 2021-07-16 102.975 294,586 +3,603 0.01% 30,335,117
2021-07-19 2021-07-15 105.029 290,983 +7,656 0.01% 30,561,764
2021-07-16 2021-07-14 100.866 283,327 +450 0.01% 28,578,048
2021-07-15 2021-07-13 99.423 282,877 +5,855 0.01% 28,124,375
2021-07-13 2021-07-09 101.810 277,022 +3,603 0.01% 28,203,516
2021-07-12 2021-07-08 98.146 273,419 -10,358 0.01% 26,834,939
2021-07-08 2021-07-06 98.312 283,777 -4,954 0.01% 27,898,793
2021-07-07 2021-07-05 97.702 288,731 +18,014 0.01% 28,209,523
2021-07-06 2021-07-02 100.533 270,717 +1,801 0.01% 27,215,959
2021-07-05 2021-06-30 105.251 268,916 -4,503 0.01% 28,303,793
2021-07-02 2021-06-29 105.696 273,419 -451 0.01% 28,899,165
2021-06-30 2021-06-28 104.197 273,870 +15,763 0.01% 28,536,348
2021-06-29 2021-06-25 91.706 258,107 +450 0.01% 23,670,067
2021-06-28 2021-06-24 92.151 257,657 -450 0.01% 23,743,224
2021-06-25 2021-06-23 94.427 258,107 -3,603 0.01% 24,372,145
2021-06-24 2021-06-22 91.984 261,710 -2,252 0.01% 24,073,126
2021-06-23 2021-06-21 90.097 263,962 -8,557 0.01% 23,782,067
2021-06-22 2021-06-18 88.487 272,519 +16,213 0.01% 24,114,306
2021-06-21 2021-06-17 87.154 256,306 +3,152 0.01% 22,338,196
2021-06-18 2021-06-16 84.046 253,154 -26,120 0.01% 21,276,507
2021-06-17 2021-06-15 85.432 279,274 +28,823 0.01% 23,859,020
2021-06-16 2021-06-11 82.481 250,451 +1,707 0.01% 20,657,348
2021-06-15 2021-06-10 80.977 248,744 -6,284 0.01% 20,142,518
2021-06-11 2021-06-09 81.534 255,028 -28,280 0.01% 20,793,408
2021-06-10 2021-06-08 80.030 283,308 -26,934 0.01% 22,673,175
2021-06-09 2021-06-07 83.539 310,242 -22,894 0.01% 25,917,230
2021-06-08 2021-06-04 82.202 333,136 -1,795 0.01% 27,384,490
2021-06-07 2021-06-03 82.425 334,931 -449 0.01% 27,606,655
2021-06-04 2021-06-02 82.648 335,380 +449 0.01% 27,718,377
2021-06-03 2021-06-01 83.260 334,931 +1,795 0.01% 27,886,453
2021-06-02 2021-05-31 81.144 333,136 -448 0.01% 27,031,980
2021-05-28 2021-05-26 76.856 333,584 -1,347 0.01% 25,637,816
2021-05-27 2021-05-25 77.078 334,931 +3,591 0.01% 25,815,953
2021-05-26 2021-05-24 74.071 331,340 -1,796 0.01% 24,542,695
2021-05-21 2021-05-18 73.347 333,136 +30,076 0.01% 24,434,535
2021-05-20 2021-05-17 75.797 303,060 -897 0.01% 22,971,189
2021-05-18 2021-05-14 71.621 303,957 +897 0.01% 21,769,570
2021-05-14 2021-05-12 71.899 303,060 -21,995 0.01% 21,789,717
2021-05-13 2021-05-11 70.841 325,055 +23,342 0.01% 23,027,177
2021-05-12 2021-05-10 71.843 301,713 +1,796 0.01% 21,676,066
2021-05-11 2021-05-07 76.299 299,917 -1,796 0.01% 22,883,286
2021-05-10 2021-05-06 77.635 301,713 +1,347 0.01% 23,423,594
2021-05-07 2021-05-05 72.901 300,366 +449 0.01% 21,897,128
2021-05-06 2021-05-04 73.960 299,917 -898 0.01% 22,181,754
2021-05-04 2021-04-30 70.618 300,815 -449 0.01% 21,242,982
2021-05-03 2021-04-29 71.509 301,264 -449 0.01% 21,543,140
2021-04-28 2021-04-26 70.507 301,713 -32,320 0.01% 21,272,790
2021-04-27 2021-04-23 70.618 334,033 +449 0.01% 23,588,774
2021-04-26 2021-04-22 71.231 333,584 -449 0.01% 23,761,425
2021-04-23 2021-04-21 69.059 334,033 +449 0.01% 23,067,886
2021-04-21 2021-04-19 67.666 333,584 +897 0.01% 22,572,425
2021-04-20 2021-04-16 66.831 332,687 -897 0.01% 22,233,806
2021-04-15 2021-04-13 63.879 333,584 +14,813 0.01% 21,309,113
2021-04-13 2021-04-09 60.092 318,771 -110,428 0.01% 19,155,654
2021-04-12 2021-04-08 61.707 429,199 -897 0.02% 26,484,708
2021-04-09 2021-04-07 60.426 430,096 +104,143 0.02% 25,989,138
2021-04-08 2021-04-01 57.530 325,953 +79,005 0.01% 18,752,192
2021-04-07 2021-03-31 56.249 246,948 +29,627 0.01% 13,890,684
2021-04-01 2021-03-30 56.639 217,321 +898 0.01% 12,308,904
2021-03-31 2021-03-29 58.366 216,423 +33,218 0.01% 12,631,689
2021-03-30 2021-03-26 57.308 183,205 -100,552 0.01% 10,499,036
2021-03-29 2021-03-25 55.693 283,757 +46,685 0.01% 15,803,137
2021-03-26 2021-03-24 50.290 237,072 -1,796 0.01% 11,922,429
2021-03-25 2021-03-23 51.794 238,868 +449 0.01% 12,371,936
2021-03-24 2021-03-22 53.520 238,419 +898 0.01% 12,760,303
2021-03-19 2021-03-17 52.964 237,521 +40,849 0.01% 12,579,960
2021-03-18 2021-03-16 50.569 196,672 -3,142 0.01% 9,945,466
2021-03-16 2021-03-12 49.566 199,814 -449 0.01% 9,904,046
2021-03-15 2021-03-11 51.516 200,263 +4,489 0.01% 10,316,662
2021-03-11 2021-03-09 46.726 195,774 -4,040 0.01% 9,147,738
2021-03-09 2021-03-05 49.232 199,814 +2,244 0.01% 9,837,277
2021-03-08 2021-03-04 48.675 197,570 -4,040 0.01% 9,616,769
2021-03-05 2021-03-03 51.348 201,610 +1,347 0.01% 10,352,369
2021-03-04 2021-03-02 51.237 200,263 +2,693 0.01% 10,260,896
2021-03-02 2021-02-26 48.564 197,570 +2,694 0.01% 9,594,762
2021-02-26 2021-02-24 51.794 194,876 -89,779 0.01% 10,093,413
2021-02-25 2021-02-23 52.796 284,655 +449 0.01% 15,028,786
2021-02-24 2021-02-22 53.966 284,206 +6,733 0.01% 15,337,471
2021-02-23 2021-02-19 57.920 277,473 -1,795 0.01% 16,071,292
2021-02-19 2021-02-17 59.145 279,268 -1,796 0.01% 16,517,428
2021-02-17 2021-02-11 59.480 281,064 -4,938 0.01% 16,717,572
2021-02-16 2021-02-09 58.811 286,002 -4,489 0.01% 16,820,144
2021-02-10 2021-02-08 57.697 290,491 -6,284 0.01% 16,760,585
2021-02-09 2021-02-05 56.695 296,775 -53,418 0.01% 16,825,649
2021-02-08 2021-02-04 53.409 350,193 +52,520 0.02% 18,703,496
2021-02-04 2021-02-02 55.748 297,673 +1,796 0.01% 16,594,732
2021-02-03 2021-02-01 55.414 295,877 +36,809 0.01% 16,395,740
2021-02-02 2021-01-29 54.077 259,068 -14,814 0.01% 14,009,729
2021-02-01 2021-01-28 52.908 273,882 -85,289 0.01% 14,490,515
2021-01-29 2021-01-27 54.412 359,171 -52,970 0.02% 19,543,060
2021-01-28 2021-01-26 56.138 412,141 -89,778 0.02% 23,136,789
2021-01-27 2021-01-25 57.085 501,919 +185,841 0.02% 28,651,953
2021-01-26 2021-01-22 56.249 316,078 -71,823 0.01% 17,779,207
2021-01-25 2021-01-21 58.032 387,901 -140,952 0.02% 22,510,511
2021-01-22 2021-01-20 61.262 528,853 +85,290 0.02% 32,398,462
2021-01-21 2021-01-19 60.928 443,563 -21,547 0.02% 27,025,228
2021-01-20 2021-01-18 59.313 465,110 +204,695 0.02% 27,586,844
2021-01-19 2021-01-15 56.584 260,415 -189,433 0.01% 14,735,214
2021-01-18 2021-01-14 54.746 449,848 -26,933 0.02% 24,627,257
2021-01-15 2021-01-13 54.857 476,781 -252,727 0.02% 26,154,830
2021-01-14 2021-01-12 56.695 729,508 +103,694 0.03% 41,359,432
2021-01-13 2021-01-11 56.472 625,814 -102,348 0.03% 35,341,092
2021-01-12 2021-01-08 60.538 728,162 -145,890 0.03% 44,081,289
2021-01-11 2021-01-07 58.589 874,052 +108,183 0.04% 51,209,407
2021-01-08 2021-01-06 60.761 765,869 -55,214 0.03% 46,534,599
2021-01-07 2021-01-05 59.925 821,083 -46,685 0.04% 49,203,508
2021-01-06 2021-01-04 59.368 867,768 +275,172 0.04% 51,517,831
2021-01-05 2020-12-31 59.368 592,596 -5,836 0.03% 35,181,362
2021-01-04 2020-12-29 56.361 598,432 -3,591 0.03% 33,728,114
2020-12-30 2020-12-28 57.475 602,023 -449 0.03% 34,601,069
2020-12-29 2020-12-24 55.693 602,472 +898 0.03% 33,553,173
2020-12-28 2020-12-22 52.741 601,574 +898 0.03% 31,727,494
2020-12-23 2020-12-21 53.910 600,676 +898 0.03% 32,382,649
2020-12-22 2020-12-18 51.571 599,778 -3,591 0.03% 30,931,306
2020-12-21 2020-12-17 52.128 603,369 +34,116 0.03% 31,452,529
2020-12-18 2020-12-16 53.131 569,253 +45,787 0.03% 30,244,780
2020-12-17 2020-12-15 53.743 523,466 +111,774 0.02% 28,132,772
2020-12-10 2020-12-08 48.620 411,692 -67,334 0.02% 20,016,282
2020-12-08 2020-12-04 48.230 479,026 +449 0.02% 23,103,284
2020-12-07 2020-12-03 47.617 478,577 -44,889 0.02% 22,788,444
2020-12-04 2020-12-02 46.837 523,466 +897 0.02% 24,517,784
2020-12-03 2020-12-01 48.397 522,569 -11,671 0.02% 25,290,659
2020-12-02 2020-11-30 46.782 534,240 +98,757 0.02% 24,992,657
2020-11-27 2020-11-25 47.060 435,483 -2,694 0.02% 20,493,902
2020-11-20 2020-11-18 51.181 438,177 -6,284 0.02% 22,426,517
2020-11-19 2020-11-17 49.288 444,461 -17,956 0.02% 21,906,534
2020-11-18 2020-11-16 49.455 462,417 -62,845 0.02% 22,868,806
2020-11-16 2020-11-12 47.283 525,262 -35,911 0.02% 24,835,929
2020-11-13 2020-11-11 44.721 561,173 +287,291 0.03% 25,096,262
2020-11-11 2020-11-09 50.624 273,882 -14,813 0.01% 13,865,135
2020-11-06 2020-11-04 46.503 288,695 +17,956 0.01% 13,425,253
2020-11-03 2020-10-30 44.554 270,739 -898 0.01% 12,062,506
2020-10-30 2020-10-28 45.779 271,637 -898 0.01% 12,435,335
2020-10-28 2020-10-23 44.276 272,535 -12,120 0.01% 12,066,634
2020-10-27 2020-10-22 44.944 284,655 +1,796 0.01% 12,793,491
2020-10-20 2020-10-16 43.329 282,859 +4,937 0.01% 12,255,932
2020-10-14 2020-10-09 42.048 277,922 -4,489 0.01% 11,686,020
2020-10-12 2020-10-08 42.883 282,411 +4,938 0.01% 12,110,695
2020-10-09 2020-10-07 41.992 277,473 +38,605 0.01% 11,651,687
2020-10-08 2020-10-06 42.215 238,868 +898 0.01% 10,083,793
2020-10-07 2020-10-05 43.162 237,970 -4,938 0.01% 10,271,187
2020-09-28 2020-09-24 38.873 242,908 +4,938 0.01% 9,442,652
2020-09-23 2020-09-21 39.263 237,970 +1,795 0.01% 9,343,467
2020-09-22 2020-09-18 41.268 236,175 +8,978 0.01% 9,746,504
2020-09-16 2020-09-14 37.036 227,197 +26,934 0.01% 8,414,358
2020-09-03 2020-09-01 37.147 200,263 -8,978 0.01% 7,439,149
2020-09-02 2020-08-31 36.534 209,241 -449 0.01% 7,644,470
2020-09-01 2020-08-28 38.372 209,690 +449 0.01% 8,046,253
2020-08-28 2020-08-26 38.094 209,241 -898 0.01% 7,970,758
2020-08-27 2020-08-25 38.316 210,139 -449 0.01% 8,051,779
2020-08-26 2020-08-24 38.094 210,588 -8,529 0.01% 8,022,070
2020-08-25 2020-08-21 35.866 219,117 +449 0.01% 7,858,844
2020-08-24 2020-08-20 35.365 218,668 -178,659 0.01% 7,733,137
2020-08-21 2020-08-19 35.365 397,327 -141,402 0.02% 14,051,366
2020-08-20 2020-08-18 35.643 538,729 -2,244 0.02% 19,202,026
2020-08-19 2020-08-17 36.367 540,973 -898 0.02% 19,673,676
2020-08-18 2020-08-14 35.142 541,871 -483,458 0.02% 19,042,414
2020-08-13 2020-08-11 33.026 1,025,329 -1,347 0.05% 33,862,161
2020-08-10 2020-08-06 30.297 1,026,676 -449 0.05% 31,104,917
2020-08-07 2020-08-05 30.408 1,027,125 -14,813 0.05% 31,232,926
2020-08-06 2020-08-04 29.183 1,041,938 -2,694 0.05% 30,406,743
2020-08-05 2020-08-03 28.125 1,044,632 -3,591 0.05% 29,379,976
2020-08-04 2020-07-31 27.791 1,048,223 -18,404 0.05% 29,130,703
2020-07-31 2020-07-29 29.071 1,066,627 +2,244 0.05% 31,008,432
2020-07-30 2020-07-28 28.737 1,064,383 -898 0.05% 30,587,527
2020-07-28 2020-07-24 27.623 1,065,281 -4,040 0.05% 29,426,770
2020-07-22 2020-07-20 27.178 1,069,321 +898 0.05% 29,061,943
2020-07-21 2020-07-17 27.679 1,068,423 -898 0.05% 29,573,066
2020-07-17 2020-07-15 27.679 1,069,321 -8,080 0.05% 29,597,922
2020-07-16 2020-07-14 26.732 1,077,401 -1,060,735 0.05% 28,801,516
2020-07-15 2020-07-13 27.735 2,138,136 +449 0.10% 59,300,916
2020-07-14 2020-07-10 28.125 2,137,687 +17,058 0.10% 60,121,835
2020-07-13 2020-07-09 29.573 2,120,629 +449 0.10% 62,712,765
2020-07-10 2020-07-08 30.130 2,120,180 +6,284 0.10% 63,880,268
2020-07-09 2020-07-07 30.241 2,113,896 +10,325 0.10% 63,926,390
2020-07-08 2020-07-06 29.350 2,103,571 +9,426 0.09% 61,739,701
2020-07-07 2020-07-03 28.459 2,094,145 +1,347 0.09% 59,596,998
2020-07-03 2020-06-30 27.401 2,092,798 -8,529 0.09% 57,344,154
2020-07-02 2020-06-29 26.621 2,101,327 +8,978 0.09% 55,939,460
2020-06-26 2020-06-23 28.459 2,092,349 +449 0.09% 59,545,886
2020-06-23 2020-06-19 28.570 2,091,900 +1,054,002 0.09% 59,766,114
2020-06-22 2020-06-18 28.013 1,037,898 +11,671 0.05% 29,074,978
2020-06-19 2020-06-17 27.011 1,026,227 +11,671 0.05% 27,719,278
2020-06-16 2020-06-12 28.151 1,014,556 +6,062 0.05% 28,560,336
2020-06-15 2020-06-11 28.151 1,008,494 +109,671 0.05% 28,389,688
2020-06-12 2020-06-10 28.711 898,823 +72,222 0.04% 25,806,417
2020-06-11 2020-06-09 28.151 826,601 -2,674 0.04% 23,269,295
2020-06-09 2020-06-05 30.618 829,275 +329,904 0.04% 25,390,707
2020-06-08 2020-06-04 31.179 499,371 +64,198 0.02% 15,569,752
2020-06-04 2020-06-02 31.515 435,173 +148,902 0.02% 13,714,559
2020-06-03 2020-06-01 29.777 286,271 +446 0.01% 8,524,236
2020-06-01 2020-05-28 28.767 285,825 -38,340 0.01% 8,222,448
2020-05-29 2020-05-27 28.319 324,165 +74,451 0.01% 9,179,966
2020-05-28 2020-05-26 29.328 249,714 -8,916 0.01% 7,323,660
2020-05-27 2020-05-25 28.543 258,630 +8,916 0.01% 7,382,106
2020-05-26 2020-05-22 28.038 249,714 -891 0.01% 7,001,587
2020-05-22 2020-05-20 29.496 250,605 +24,966 0.01% 7,391,951
2020-05-21 2020-05-19 29.833 225,639 -24,966 0.01% 6,731,462
2020-05-20 2020-05-18 29.384 250,605 +20,507 0.01% 7,363,844
2020-05-18 2020-05-14 28.992 230,098 -445 0.01% 6,670,939
2020-05-14 2020-05-12 28.992 230,543 -4,459 0.01% 6,683,840
2020-05-12 2020-05-08 29.384 235,002 -891 0.01% 6,905,362
2020-05-08 2020-05-06 28.711 235,893 -11,146 0.01% 6,772,805
2020-05-05 2020-04-29 27.422 247,039 -85,151 0.01% 6,774,199
2020-05-04 2020-04-28 26.244 332,190 +14,712 0.02% 8,717,982
2020-04-29 2020-04-27 26.244 317,478 -8,916 0.01% 8,331,881
2020-04-28 2020-04-24 26.244 326,394 -16,941 0.01% 8,565,872
2020-04-27 2020-04-23 26.076 343,335 +62,860 0.02% 8,952,712
2020-04-24 2020-04-22 26.693 280,475 +4,904 0.01% 7,486,601
2020-04-23 2020-04-21 26.580 275,571 +8,916 0.01% 7,324,794
2020-04-20 2020-04-16 27.253 266,655 +2,675 0.01% 7,267,241
2020-04-17 2020-04-15 27.197 263,980 -7,133 0.01% 7,179,535
2020-04-16 2020-04-14 27.197 271,113 +11,591 0.01% 7,373,534
2020-04-15 2020-04-09 27.141 259,522 -6,687 0.01% 7,043,737
2020-04-14 2020-04-08 25.010 266,209 -20,507 0.01% 6,657,960
2020-04-09 2020-04-07 25.571 286,716 -6,242 0.01% 7,331,627
2020-04-08 2020-04-06 24.057 292,958 +13,375 0.01% 7,047,681
2020-04-07 2020-04-03 23.104 279,583 +15,603 0.01% 6,459,391
2020-04-06 2020-04-02 24.281 263,980 +446 0.01% 6,409,771
2020-04-03 2020-04-01 24.169 263,534 +13,375 0.01% 6,369,385
2020-04-01 2020-03-30 25.066 250,159 -16,496 0.01% 6,270,573
2020-03-31 2020-03-27 25.459 266,655 -6,241 0.01% 6,788,740
2020-03-30 2020-03-26 22.487 272,896 -16,495 0.01% 6,136,562
2020-03-23 2020-03-19 19.044 289,391 -318,313 0.01% 5,511,074
2020-03-19 2020-03-17 20.412 607,704 -44,582 0.03% 12,404,437
2020-03-18 2020-03-16 20.547 652,286 +12,037 0.03% 13,402,231
2020-03-16 2020-03-12 22.879 640,249 +16,941 0.03% 14,648,483
2020-03-12 2020-03-10 24.450 623,308 -892 0.03% 15,239,572
2020-03-11 2020-03-09 23.160 624,200 -3,120 0.03% 14,456,308
2020-03-09 2020-03-05 25.627 627,320 +3,566 0.03% 16,076,404
2020-03-05 2020-03-03 23.104 623,754 +12,483 0.03% 14,411,001
2020-03-04 2020-03-02 23.721 611,271 +28,532 0.03% 14,499,657
2020-03-03 2020-02-28 22.992 582,739 -8,024 0.03% 13,398,048
2020-03-02 2020-02-27 24.057 590,763 -9,808 0.03% 14,211,966
2020-02-28 2020-02-26 24.169 600,571 +891 0.03% 14,515,273
2020-02-26 2020-02-24 24.898 599,680 +2,675 0.03% 14,930,904
2020-02-25 2020-02-21 25.908 597,005 +1,338 0.03% 15,466,909
2020-02-18 2020-02-14 25.571 595,667 -13,375 0.03% 15,231,826
2020-02-14 2020-02-12 25.908 609,042 +8,916 0.03% 15,778,757
2020-02-13 2020-02-11 24.898 600,126 +13,375 0.03% 14,942,009
2020-02-12 2020-02-10 24.001 586,751 -446 0.03% 14,082,546
2020-02-11 2020-02-07 24.842 587,197 -26,303 0.03% 14,587,173
2020-02-10 2020-02-06 25.571 613,500 +3,566 0.03% 15,687,834
2020-02-05 2020-02-03 25.235 609,934 +8,471 0.03% 15,391,429
2020-02-04 2020-01-31 25.851 601,463 +20,508 0.03% 15,548,676
2020-01-31 2020-01-29 27.197 580,955 +4,458 0.03% 15,800,390
2020-01-30 2020-01-24 28.880 576,497 +891 0.03% 16,648,989
2020-01-29 2020-01-22 30.057 575,606 -1,783 0.03% 17,301,099
2020-01-23 2020-01-21 28.936 577,389 +446 0.03% 16,707,127
2020-01-22 2020-01-20 30.394 576,943 +892 0.03% 17,535,404
2020-01-21 2020-01-17 31.067 576,051 -1,338 0.03% 17,895,930
2020-01-17 2020-01-15 30.057 577,389 +1,783 0.03% 17,354,691
2020-01-14 2020-01-10 30.057 575,606 -12,483 0.03% 17,301,099
2020-01-13 2020-01-09 29.721 588,089 -9,362 0.03% 17,478,433
2020-01-09 2020-01-07 27.646 597,451 -4,458 0.03% 16,517,062
2020-01-08 2020-01-06 26.020 601,909 -106,996 0.03% 15,661,465
2020-01-07 2020-01-03 26.300 708,905 -3,566 0.03% 18,644,230
2020-01-06 2020-01-02 25.851 712,471 -16,941 0.03% 18,418,391
2020-01-03 2019-12-31 26.188 729,412 -892 0.04% 19,101,759
2020-01-02 2019-12-27 26.637 730,304 -12,037 0.04% 19,452,744
2019-12-20 2019-12-18 27.590 742,341 -446 0.04% 20,481,046
2019-12-19 2019-12-17 28.038 742,787 -8,916 0.04% 20,826,576
2019-12-17 2019-12-13 27.029 751,703 -20,508 0.04% 20,317,810
2019-12-16 2019-12-12 26.973 772,211 +446 0.04% 20,828,819
2019-12-13 2019-12-11 27.029 771,765 -41,907 0.04% 20,860,067
2019-12-12 2019-12-10 26.693 813,672 +892 0.04% 21,719,004
2019-12-11 2019-12-09 28.487 812,780 +8,916 0.04% 23,153,694
2019-12-10 2019-12-06 29.272 803,864 -8,916 0.04% 23,530,798
2019-12-06 2019-12-04 27.814 812,780 -46,811 0.04% 22,606,757
2019-12-03 2019-11-29 28.151 859,591 +8,916 0.04% 24,197,982
2019-12-02 2019-11-28 29.552 850,675 -8,470 0.04% 25,139,571
2019-11-28 2019-11-26 28.880 859,145 +8,916 0.04% 24,811,743
2019-11-27 2019-11-25 28.599 850,229 -90,946 0.04% 24,315,862
2019-11-25 2019-11-21 29.216 941,175 -17,833 0.05% 27,497,403
2019-11-22 2019-11-20 30.786 959,008 -6,687 0.05% 29,524,201
2019-11-21 2019-11-19 29.216 965,695 +5,349 0.05% 28,213,781
2019-11-18 2019-11-14 28.151 960,346 -1,337 0.05% 27,034,294
2019-11-15 2019-11-13 28.767 961,683 -45,473 0.05% 27,665,141
2019-11-13 2019-11-11 28.431 1,007,156 +1,337 0.05% 28,634,413
2019-11-12 2019-11-08 28.655 1,005,819 -28,086 0.05% 28,822,013
2019-11-08 2019-11-06 28.936 1,033,905 -35,666 0.05% 29,916,716
2019-11-07 2019-11-05 28.992 1,069,571 +4,904 0.05% 31,008,713
2019-11-06 2019-11-04 30.394 1,064,667 -1,337 0.05% 32,359,117
2019-11-05 2019-11-01 29.833 1,066,004 -8,916 0.05% 31,801,972
2019-11-04 2019-10-31 29.889 1,074,920 +18,278 0.05% 32,128,240
2019-10-31 2019-10-29 29.552 1,056,642 +18,278 0.05% 31,226,410
2019-10-30 2019-10-28 29.216 1,038,364 +446 0.05% 30,336,881
2019-10-28 2019-10-24 28.375 1,037,918 -446 0.05% 29,450,803
2019-10-25 2019-10-23 28.263 1,038,364 -891 0.05% 29,347,002
2019-10-24 2019-10-22 29.104 1,039,255 -35,665 0.05% 30,246,356
2019-10-23 2019-10-21 30.113 1,074,920 -892 0.05% 32,369,352
2019-10-22 2019-10-18 29.945 1,075,812 +446 0.05% 32,215,229
2019-10-18 2019-10-16 30.169 1,075,366 +891 0.05% 32,443,086
2019-10-17 2019-10-15 30.001 1,074,475 +10,105 0.05% 32,235,445
2019-10-15 2019-10-11 28.655 1,064,370 +35,666 0.05% 30,499,808
2019-10-14 2019-10-10 28.992 1,028,704 -232,717 0.05% 29,823,908
2019-10-11 2019-10-09 28.094 1,261,421 -107,442 0.06% 35,438,992
2019-10-10 2019-10-08 27.029 1,368,863 -79,355 0.07% 36,999,052
2019-10-08 2019-10-03 25.964 1,448,218 +8,916 0.07% 37,600,923
2019-09-27 2019-09-25 25.964 1,439,302 -5,795 0.07% 37,369,432
2019-09-26 2019-09-24 25.066 1,445,097 -4,904 0.07% 36,223,307
2019-09-25 2019-09-23 24.618 1,450,001 -39,232 0.07% 35,695,741
2019-09-24 2019-09-20 24.786 1,489,233 +13,374 0.07% 36,912,078
2019-09-23 2019-09-19 25.122 1,475,859 +188,135 0.07% 37,077,160
2019-09-19 2019-09-17 25.235 1,287,724 +4,458 0.06% 32,495,175
2019-09-16 2019-09-12 25.066 1,283,266 +445,371 0.06% 32,166,795
2019-09-13 2019-09-11 24.225 837,895 +121,708 0.04% 20,298,172
2019-09-12 2019-09-10 25.403 716,187 +11,146 0.03% 18,193,163
2019-09-09 2019-09-05 26.132 705,041 +73,114 0.03% 18,423,998
2019-09-06 2019-09-04 26.356 631,927 +2,229 0.03% 16,655,142
2019-09-05 2019-09-03 26.356 629,698 +8,916 0.03% 16,596,394
2019-09-04 2019-09-02 27.197 620,782 -446 0.03% 16,883,576
2019-09-03 2019-08-30 25.964 621,228 +1,338 0.03% 16,129,303
2019-08-29 2019-08-27 25.571 619,890 +36,111 0.03% 15,851,233
2019-08-28 2019-08-26 24.842 583,779 +17,832 0.03% 14,502,263
2019-08-27 2019-08-23 24.954 565,947 +17,833 0.03% 14,122,753
2019-08-23 2019-08-21 24.618 548,114 -35,665 0.03% 13,493,325
2019-08-22 2019-08-20 24.562 583,779 -12,483 0.03% 14,338,580
2019-08-16 2019-08-14 22.274 596,262 +41,461 0.03% 13,280,975
2019-08-15 2019-08-13 20.748 554,801 +446 0.03% 11,511,251
2019-08-14 2019-08-12 21.085 554,355 -8,917 0.03% 11,688,516
2019-08-08 2019-08-06 20.905 563,272 -17,387 0.03% 11,775,454
2019-08-07 2019-08-05 20.636 580,659 +892 0.03% 11,982,641
2019-08-06 2019-08-02 21.018 579,767 -35,665 0.03% 12,185,312
2019-08-05 2019-08-01 21.892 615,432 -35,666 0.03% 13,473,284
2019-07-26 2019-07-24 22.543 651,098 -115,020 0.03% 14,677,632
2019-07-24 2019-07-22 22.341 766,118 +58,402 0.04% 17,115,854
2019-07-23 2019-07-19 21.713 707,716 -44,582 0.03% 15,366,605
2019-07-22 2019-07-18 22.139 752,298 +4,458 0.04% 16,655,230
2019-07-19 2019-07-17 22.408 747,840 +3,567 0.04% 16,757,829
2019-07-17 2019-07-15 21.578 744,273 -892 0.04% 16,060,198
2019-07-16 2019-07-12 21.466 745,165 +44,582 0.04% 15,995,873
2019-07-11 2019-07-09 20.726 700,583 +446 0.03% 14,520,285
2019-07-09 2019-07-05 20.636 700,137 +2,674 0.03% 14,448,223
2019-07-08 2019-07-04 20.659 697,463 +1,338 0.03% 14,408,686
2019-07-04 2019-07-02 20.928 696,125 +60,631 0.03% 14,568,420
2019-07-03 2019-06-28 20.659 635,494 -34,328 0.03% 13,128,486
2019-06-28 2019-06-26 20.053 669,822 +45,028 0.03% 13,431,994
2019-06-27 2019-06-25 20.277 624,794 -37,449 0.03% 12,669,190
2019-06-21 2019-06-19 16.823 662,243 +44,582 0.03% 11,140,950
2019-06-20 2019-06-18 16.330 617,661 -26,749 0.03% 10,086,143
2019-06-19 2019-06-17 16.128 644,410 +8,916 0.03% 10,392,830
2019-06-18 2019-06-14 16.241 635,494 -4,436 0.03% 10,320,808
2019-06-17 2019-06-13 16.286 639,930 +8,854 0.03% 10,421,761
2019-06-14 2019-06-12 16.692 631,076 -8,854 0.03% 10,534,149
2019-06-13 2019-06-11 16.173 639,930 -19,037 0.03% 10,349,488
2019-06-12 2019-06-10 16.128 658,967 -13,724 0.03% 10,627,601
2019-06-10 2019-06-05 14.863 672,691 -17,709 0.03% 9,998,040
2019-06-05 2019-06-03 14.931 690,400 -17,709 0.03% 10,308,028
2019-05-24 2019-05-22 14.230 708,109 +3,542 0.03% 10,076,600
2019-05-21 2019-05-17 14.614 704,567 -8,854 0.03% 10,296,744
2019-05-20 2019-05-16 15.179 713,421 +8,854 0.03% 10,829,004
2019-05-17 2019-05-15 14.727 704,567 +1,771 0.03% 10,376,317
2019-05-15 2019-05-10 15.269 702,796 +4,870 0.03% 10,731,226
2019-05-14 2019-05-09 14.998 697,926 -3,542 0.03% 10,467,689
2019-05-10 2019-05-08 15.811 701,468 -159,378 0.03% 11,091,218
2019-05-07 2019-05-03 16.579 860,846 -17,709 0.04% 14,272,330
2019-05-02 2019-04-29 16.128 878,555 -1,328 0.04% 14,169,043
2019-04-29 2019-04-25 16.286 879,883 -8,412 0.04% 14,329,583
2019-04-26 2019-04-24 16.421 888,295 +4,427 0.04% 14,586,966
2019-04-25 2019-04-23 16.625 883,868 +50,027 0.04% 14,693,951
2019-04-24 2019-04-18 16.015 833,841 +19,480 0.04% 13,353,738
2019-04-23 2019-04-17 14.998 814,361 +4,427 0.04% 12,214,014
2019-04-18 2019-04-16 15.202 809,934 -1,771 0.04% 12,312,268
2019-04-17 2019-04-15 15.089 811,705 +8,855 0.04% 12,247,517
2019-04-16 2019-04-12 15.156 802,850 +17,708 0.04% 12,168,311
2019-04-15 2019-04-11 14.659 785,142 +80,132 0.04% 11,509,760
2019-04-11 2019-04-09 15.021 705,010 -9,740 0.04% 10,589,861
2019-04-10 2019-04-08 14.275 714,750 +78,361 0.04% 10,203,393
2019-04-04 2019-04-02 14.095 636,389 +2,657 0.03% 8,969,756
2019-04-03 2019-04-01 14.230 633,732 -8,855 0.03% 9,018,193
2019-04-02 2019-03-29 13.914 642,587 -8,854 0.03% 8,940,998
2019-03-29 2019-03-27 13.779 651,441 -17,709 0.03% 8,975,906
2019-03-27 2019-03-25 13.033 669,150 +443 0.03% 8,721,128
2019-03-26 2019-03-22 14.343 668,707 -30,105 0.03% 9,591,421
2019-03-25 2019-03-21 12.875 698,812 +443 0.04% 8,997,225
2019-03-21 2019-03-19 12.988 698,369 -7,526 0.04% 9,070,394
2019-03-20 2019-03-18 13.236 705,895 +8,854 0.04% 9,343,532
2019-03-19 2019-03-15 13.056 697,041 +8,854 0.04% 9,100,380
2019-03-18 2019-03-14 13.327 688,187 +8,855 0.04% 9,171,320
2019-03-14 2019-03-12 13.214 679,332 +5,312 0.03% 8,976,588
2019-03-12 2019-03-08 12.536 674,020 +8,855 0.03% 8,449,658
2019-03-08 2019-03-06 12.988 665,165 +9,297 0.03% 8,639,142
2019-03-07 2019-03-05 12.785 655,868 +8,854 0.03% 8,385,061
2019-03-06 2019-03-04 12.898 647,014 +44,272 0.03% 8,344,939
2019-03-04 2019-02-28 12.423 602,742 +44,272 0.03% 7,488,029
2019-03-01 2019-02-27 12.197 558,470 +17,708 0.03% 6,811,880
2019-02-28 2019-02-26 11.972 540,762 +12,396 0.03% 6,473,742
2019-02-27 2019-02-25 11.813 528,366 +21,694 0.03% 6,241,801
2019-02-26 2019-02-22 12.017 506,672 +18,594 0.03% 6,088,522
2019-02-25 2019-02-21 11.813 488,078 +35,417 0.03% 5,765,862
2019-02-21 2019-02-19 11.249 452,661 -3,542 0.02% 5,091,852
2019-02-19 2019-02-15 11.294 456,203 +17,709 0.02% 5,152,304
2019-02-18 2019-02-14 11.542 438,494 +20,365 0.02% 5,061,251
2019-02-14 2019-02-12 11.520 418,129 -1,328 0.02% 4,816,747
2019-02-08 2019-01-31 10.899 419,457 +443 0.02% 4,571,494
2019-01-30 2019-01-28 10.944 419,014 -18,152 0.02% 4,585,595
2019-01-29 2019-01-25 10.752 437,166 +8,855 0.02% 4,700,312
2019-01-23 2019-01-21 10.413 428,311 +8,854 0.02% 4,459,986
2019-01-21 2019-01-17 10.955 419,457 -95,184 0.02% 4,595,180
2019-01-18 2019-01-16 10.763 514,641 -1,771 0.03% 5,539,118
2019-01-17 2019-01-15 10.402 516,412 -7,969 0.03% 5,371,546
2019-01-15 2019-01-11 10.277 524,381 -17,709 0.03% 5,389,292
2019-01-11 2019-01-09 9.758 542,090 +443 0.03% 5,289,669
2019-01-03 2018-12-31 9.487 541,647 +3,542 0.03% 5,138,531
2018-12-28 2018-12-24 9.340 538,105 -2,657 0.03% 5,025,924
2018-12-27 2018-12-20 9.137 540,762 +3,985 0.03% 4,940,809
2018-12-13 2018-12-11 9.735 536,777 +17,708 0.03% 5,225,701
2018-12-11 2018-12-07 9.713 519,069 +4,428 0.03% 5,041,583
2018-12-07 2018-12-05 9.882 514,641 -8,855 0.03% 5,085,759
2018-12-06 2018-12-04 9.927 523,496 -16,380 0.03% 5,196,915
2018-11-21 2018-11-19 9.611 539,876 -886 0.03% 5,188,800
2018-11-12 2018-11-08 9.205 540,762 -9,739 0.03% 4,977,453
2018-11-05 2018-11-01 8.493 550,501 +102,710 0.03% 4,675,406
2018-11-02 2018-10-31 8.290 447,791 -1,771 0.02% 3,712,058
2018-10-23 2018-10-19 7.725 449,562 -15,938 0.02% 3,472,874
2018-10-16 2018-10-12 7.623 465,500 -21,250 0.02% 3,548,680
2018-10-15 2018-10-11 7.262 486,750 -256,776 0.03% 3,534,763
2018-10-12 2018-10-10 7.669 743,526 +6,198 0.04% 5,701,765
2018-10-10 2018-10-08 7.781 737,328 -44,272 0.04% 5,737,508
2018-10-08 2018-10-04 7.781 781,600 -5,313 0.04% 6,082,010
2018-10-04 2018-10-02 7.827 786,913 +5,313 0.04% 6,158,902
2018-09-24 2018-09-20 8.143 781,600 +60,652 0.04% 6,364,484
2018-09-21 2018-09-19 8.064 720,948 +61,981 0.04% 5,813,605
2018-09-18 2018-09-14 7.906 658,967 +44,272 0.03% 5,209,608
2018-09-17 2018-09-13 7.872 614,695 +885 0.03% 4,838,779
2018-09-13 2018-09-11 7.702 613,810 -30,990 0.03% 4,727,828
2018-09-10 2018-09-06 8.357 644,800 +15,938 0.03% 5,388,900
2018-09-07 2018-09-05 8.708 628,862 +7,526 0.03% 5,475,870
2018-09-05 2018-09-03 9.035 621,336 +19,479 0.03% 5,613,838
2018-08-30 2018-08-28 9.521 601,857 +88,544 0.03% 5,730,127
2018-08-29 2018-08-27 9.476 513,313 -15,938 0.03% 4,863,933
2018-08-17 2018-08-15 9.453 529,251 -443 0.03% 5,003,000
2018-08-16 2018-08-14 9.713 529,694 -17,266 0.03% 5,144,781
2018-08-15 2018-08-13 9.600 546,960 +51,356 0.03% 5,250,708
2018-08-13 2018-08-09 9.329 495,604 +5,312 0.03% 4,623,365
2018-08-08 2018-08-06 9.035 490,292 +10,625 0.03% 4,429,841
2018-08-03 2018-08-01 9.476 479,667 +8,855 0.02% 4,545,118
2018-07-31 2018-07-27 10.277 470,812 -17,709 0.02% 4,838,740
2018-07-25 2018-07-23 9.521 488,521 -885 0.03% 4,651,084
2018-07-24 2018-07-20 9.600 489,406 +4,427 0.03% 4,698,201
2018-07-23 2018-07-19 9.758 484,979 +51,355 0.03% 4,732,385
2018-07-20 2018-07-18 10.097 433,624 +4,427 0.02% 4,378,186
2018-07-19 2018-07-17 9.803 429,197 +53,126 0.02% 4,207,458
2018-07-18 2018-07-16 9.927 376,071 +11,511 0.02% 3,733,379
2018-07-17 2018-07-13 10.221 364,560 -61,981 0.02% 3,726,155
2018-07-16 2018-07-12 10.052 426,541 -11,510 0.02% 4,287,401
2018-07-13 2018-07-11 9.634 438,051 -3,542 0.02% 4,220,045
2018-07-12 2018-07-10 9.498 441,593 -41,615 0.02% 4,194,320
2018-07-09 2018-07-05 9.261 483,208 +13,281 0.02% 4,474,982
2018-07-05 2018-07-03 9.622 469,927 +15,053 0.02% 4,521,821
2018-07-04 2018-06-29 9.769 454,874 +74,819 0.02% 4,443,760
2018-07-03 2018-06-28 9.476 380,055 +26,563 0.02% 3,601,238
2018-06-28 2018-06-26 9.419 353,492 -3,542 0.02% 3,329,577
2018-06-27 2018-06-25 9.419 357,034 -15,052 0.02% 3,362,939
2018-06-25 2018-06-21 9.634 372,086 +23,464 0.02% 3,584,559
2018-06-21 2018-06-19 9.656 348,622 -101,825 0.02% 3,366,389
2018-06-20 2018-06-15 10.255 450,447 +4,427 0.02% 4,619,265
2018-06-19 2018-06-14 10.368 446,020 -17,266 0.02% 4,624,240
2018-06-15 2018-06-13 11.012 463,286 +85,887 0.02% 5,101,491
2018-06-11 2018-06-07 10.808 377,399 +8,854 0.02% 4,079,022
2018-06-08 2018-06-06 10.820 368,545 -13,281 0.02% 3,987,488
2018-06-07 2018-06-05 10.718 381,826 +14,167 0.02% 4,092,372
2018-06-01 2018-05-30 10.052 367,659 +3,542 0.02% 3,695,546
2018-05-31 2018-05-29 9.939 364,117 -2,657 0.02% 3,618,820
2018-05-29 2018-05-25 10.356 366,774 -17,708 0.02% 3,798,492
2018-05-25 2018-05-23 10.334 384,482 -440,947 0.02% 3,973,200
2018-05-24 2018-05-21 10.842 825,429 -3,984 0.04% 8,949,408
2018-05-23 2018-05-18 10.842 829,413 -351,518 0.04% 8,992,603
2018-05-21 2018-05-17 10.616 1,180,931 -256,776 0.06% 12,537,061
2018-05-18 2018-05-16 9.860 1,437,707 -42,944 0.07% 14,175,161
2018-05-17 2018-05-15 9.735 1,480,651 -256,776 0.08% 14,414,624
2018-05-15 2018-05-11 10.221 1,737,427 -442,717 0.09% 17,758,182
2018-05-14 2018-05-10 10.266 2,180,144 -531,261 0.11% 22,381,667
2018-05-11 2018-05-09 10.266 2,711,405 -690,640 0.14% 27,835,667
2018-05-10 2018-05-08 10.277 3,402,045 -115,106 0.18% 34,964,297
2018-05-08 2018-05-04 9.848 3,517,151 -70,835 0.18% 34,637,845
2018-05-07 2018-05-03 9.634 3,587,986 -2,656 0.19% 34,565,523
2018-05-04 2018-05-02 9.622 3,590,642 +443 0.19% 34,550,558
2018-04-30 2018-04-26 10.040 3,590,199 -157,608 0.19% 36,046,545
2018-04-27 2018-04-25 10.277 3,747,807 -2,656 0.19% 38,517,844
2018-04-25 2018-04-23 9.860 3,750,463 +44,272 0.19% 36,977,921
2018-04-23 2018-04-19 9.995 3,706,191 +28,333 0.19% 37,043,706
2018-04-20 2018-04-18 10.052 3,677,858 -3,541 0.19% 36,968,202
2018-04-19 2018-04-17 10.266 3,681,399 -25,678 0.19% 37,793,763
2018-04-16 2018-04-12 10.786 3,707,077 -272,714 0.19% 39,983,273
2018-04-13 2018-04-11 10.402 3,979,791 -23,464 0.21% 41,396,465
2018-04-12 2018-04-10 10.131 4,003,255 +61,095 0.21% 40,555,434
2018-04-11 2018-04-09 10.436 3,942,160 -476,364 0.20% 41,138,607
2018-04-10 2018-04-06 10.131 4,418,524 +22,136 0.23% 44,762,365
2018-04-09 2018-04-04 9.758 4,396,388 +134,586 0.23% 42,899,587
2018-04-06 2018-04-03 9.622 4,261,802 +443 0.22% 41,008,721
2018-04-04 2018-03-29 9.080 4,261,359 -107,580 0.22% 38,694,348
2018-03-29 2018-03-27 9.171 4,368,939 +1,328 0.23% 40,065,943
2018-03-27 2018-03-23 9.205 4,367,611 +27,448 0.23% 40,201,746
2018-03-26 2018-03-22 9.521 4,340,163 -114,221 0.22% 41,321,585
2018-03-23 2018-03-21 8.798 4,454,384 +43,386 0.23% 39,189,387
2018-03-22 2018-03-20 9.272 4,410,998 +105,810 0.23% 40,900,007
2018-03-21 2018-03-19 9.577 4,305,188 -422,353 0.22% 41,231,709
2018-03-20 2018-03-16 9.555 4,727,541 +112,451 0.25% 45,169,889
2018-03-19 2018-03-15 9.397 4,615,090 +20,365 0.24% 43,365,750
2018-03-16 2018-03-14 9.397 4,594,725 +21,693 0.24% 43,174,390
2018-03-15 2018-03-13 9.329 4,573,032 -239,068 0.24% 42,660,668
2018-03-14 2018-03-12 9.159 4,812,100 -329,824 0.25% 44,075,663
2018-03-12 2018-03-08 8.357 5,141,924 +2,656 0.27% 42,973,501
2018-03-09 2018-03-07 8.233 5,139,268 +22,136 0.27% 42,312,838
2018-03-08 2018-03-06 8.256 5,117,132 -11,511 0.27% 42,246,171
2018-03-07 2018-03-05 7.906 5,128,643 +44,272 0.27% 40,545,613
2018-03-06 2018-03-02 7.770 5,084,371 +3,099 0.26% 39,506,543
2018-03-01 2018-02-27 8.154 5,081,272 +46,043 0.26% 41,433,632
2018-02-28 2018-02-26 8.109 5,035,229 +3,541 0.26% 40,830,719
2018-02-27 2018-02-23 7.465 5,031,688 +141,670 0.26% 37,562,849
2018-02-26 2018-02-22 7.138 4,890,018 -13,281 0.25% 34,903,654
2018-02-23 2018-02-21 7.126 4,903,299 +13,281 0.25% 34,943,073
2018-02-22 2018-02-20 7.115 4,890,018 -4,870 0.25% 34,793,199
2018-02-21 2018-02-15 7.115 4,894,888 +4,870 0.25% 34,827,850
2018-02-20 2018-02-13 7.115 4,890,018 -8,176 0.25% 34,793,199
2018-02-14 2018-02-12 7.194 4,898,194 +4,731,321 0.25% 35,238,610
2018-02-12 2018-02-08 6.641 166,873 -24,792 0.01% 1,108,171
2018-02-09 2018-02-07 6.584 191,665 +37,188 0.01% 1,261,987
2018-02-08 2018-02-06 6.709 154,477 -17,708 0.01% 1,036,319
2018-02-01 2018-01-30 7.126 172,185 -13,282 0.01% 1,227,066
2018-01-31 2018-01-29 7.138 185,467 +7,084 0.01% 1,323,814
2018-01-30 2018-01-26 7.115 178,383 +6,198 0.01% 1,269,221
2018-01-23 2018-01-19 7.262 172,185 -1,328 0.01% 1,250,402
2018-01-17 2018-01-15 7.477 173,513 -1,329 0.01% 1,297,279
2018-01-11 2018-01-09 7.748 174,842 -1,328 0.01% 1,354,607
2017-12-27 2017-12-21 7.172 176,170 -35,417 0.01% 1,263,424
2017-12-05 2017-12-01 6.776 211,587 -35,417 0.01% 1,433,784
2017-11-30 2017-11-28 6.912 247,004 -37,189 0.01% 1,707,256
2017-11-27 2017-11-23 6.980 284,193 +36,746 0.01% 1,983,559
2017-11-22 2017-11-20 7.093 247,447 -5,756 0.01% 1,755,033
2017-11-20 2017-11-16 7.386 253,203 +443 0.01% 1,870,208
2017-11-17 2017-11-15 7.454 252,760 +443 0.01% 1,884,064
2017-11-13 2017-11-09 7.906 252,317 -8,854 0.01% 1,994,747
2017-11-03 2017-11-01 7.985 261,171 +6,198 0.01% 2,085,392
2017-10-23 2017-10-19 7.680 254,973 -3,099 0.01% 1,958,152
2017-10-19 2017-10-17 7.589 258,072 -2,657 0.01% 1,958,635
2017-10-18 2017-10-16 7.770 260,729 -3,541 0.01% 2,025,915
2017-10-10 2017-10-06 8.346 264,270 -1,771 0.01% 2,205,645
2017-10-09 2017-10-04 7.906 266,041 -886 0.01% 2,103,246
2017-10-03 2017-09-28 7.861 266,927 +8,855 0.01% 2,098,191
2017-09-29 2017-09-27 8.075 258,072 +13,281 0.01% 2,083,964
2017-09-28 2017-09-26 7.906 244,791 -53,126 0.01% 1,935,249
2017-09-26 2017-09-22 7.996 297,917 -1,771 0.02% 2,382,165
2017-09-21 2017-09-19 7.804 299,688 -26,563 0.02% 2,338,787
2017-09-20 2017-09-18 7.736 326,251 +26,563 0.02% 2,523,979
2017-09-15 2017-09-13 6.901 299,688 -885 0.02% 2,068,016
2017-09-12 2017-09-08 6.855 300,573 -33,647 0.02% 2,060,545
2017-09-01 2017-08-30 6.483 334,220 +26,563 0.02% 2,166,645
2017-08-28 2017-08-24 6.686 307,657 +1,771 0.02% 2,056,989
2017-08-21 2017-08-17 6.652 305,886 +1,771 0.02% 2,034,784
2017-08-18 2017-08-16 6.517 304,115 +1,328 0.02% 1,981,787
2017-08-17 2017-08-15 6.528 302,787 +33,204 0.02% 1,976,553
2017-07-28 2017-07-26 6.968 269,583 +30,990 0.01% 1,878,543
2017-07-20 2017-07-18 6.991 238,593 +1,328 0.01% 1,667,983
2017-06-21 2017-06-19 6.765 237,265 +19,480 0.01% 1,605,107
2017-06-20 2017-06-16 6.889 217,785 -65,522 0.01% 1,500,380
2017-06-16 2017-06-14 6.765 283,307 -34,532 0.01% 1,916,582
2017-06-12 2017-06-08 6.596 317,839 -3,542 0.02% 2,096,348
2017-06-02 2017-05-31 6.042 321,381 -3,099 0.02% 1,941,857
2017-05-29 2017-05-25 6.031 324,480 +8,854 0.02% 1,956,918
2017-05-22 2017-05-18 5.782 315,626 -6,198 0.02% 1,825,098
2017-05-15 2017-05-11 5.794 321,824 -2,213 0.02% 1,864,572
2017-05-10 2017-05-08 5.816 324,037 -26,563 0.02% 1,884,713
2017-05-09 2017-05-05 5.760 350,600 +6,198 0.02% 2,019,414
2017-05-08 2017-05-04 5.647 344,402 -7,084 0.02% 1,944,818
2017-04-11 2017-04-07 5.263 351,486 +1,771 0.02% 1,849,853
2017-04-07 2017-04-05 5.274 349,715 -17,709 0.02% 1,844,482
2017-04-06 2017-04-03 5.195 367,424 +17,709 0.02% 1,908,836
2017-03-31 2017-03-29 5.150 349,715 +44,272 0.02% 1,801,036
2017-03-30 2017-03-28 5.195 305,443 +44,272 0.02% 1,586,834
2017-03-29 2017-03-27 5.195 261,171 +7,083 0.01% 1,356,832
2017-03-28 2017-03-24 5.421 254,088 -18,151 0.01% 1,377,428
2017-03-27 2017-03-23 5.308 272,239 -107,138 0.01% 1,445,079
2017-03-24 2017-03-22 5.749 379,377 +18,594 0.02% 2,180,882
2017-03-23 2017-03-21 5.963 360,783 -443 0.02% 2,151,411
2017-03-08 2017-03-06 5.760 361,226 +443 0.02% 2,080,619
2017-02-22 2017-02-20 5.816 360,783 +2,656 0.02% 2,098,440
2017-02-20 2017-02-16 5.952 358,127 +2,214 0.02% 2,131,528
2017-02-14 2017-02-10 6.042 355,913 -15,052 0.02% 2,150,508
2017-02-13 2017-02-09 5.782 370,965 +14,609 0.02% 2,145,094
2017-02-10 2017-02-08 5.963 356,356 -2,656 0.02% 2,125,012
2017-02-09 2017-02-07 5.986 359,012 -23,907 0.02% 2,148,959
2017-02-06 2017-02-02 5.421 382,919 +4,427 0.02% 2,075,829
2017-02-03 2017-02-01 5.579 378,492 -32,761 0.02% 2,111,675
2017-02-02 2017-01-27 5.590 411,253 +32,761 0.02% 2,299,099
2017-01-26 2017-01-24 5.432 378,492 -6,640 0.02% 2,056,104
2017-01-20 2017-01-18 5.500 385,132 +19,479 0.02% 2,118,273
2017-01-18 2017-01-16 5.523 365,653 -8,854 0.02% 2,019,395
2017-01-16 2017-01-12 5.387 374,507 +8,854 0.02% 2,017,538
2017-01-13 2017-01-11 5.613 365,653 +2,657 0.02% 2,052,433
2017-01-09 2017-01-05 5.647 362,996 +885 0.02% 2,049,818
2017-01-03 2016-12-29 5.365 362,111 +22,579 0.02% 1,942,579
2016-12-23 2016-12-21 5.376 339,532 +23,021 0.02% 1,825,286
2016-12-22 2016-12-20 5.331 316,511 +20,365 0.02% 1,687,230
2016-12-21 2016-12-19 5.308 296,146 +1,328 0.02% 1,571,980
2016-12-20 2016-12-16 5.218 294,818 +8,854 0.02% 1,538,294
2016-12-19 2016-12-15 5.455 285,964 +2,657 0.02% 1,559,918
2016-12-13 2016-12-09 5.602 283,307 +8,854 0.02% 1,587,020
2016-12-12 2016-12-08 5.974 274,453 +8,854 0.02% 1,639,710
2016-12-09 2016-12-07 5.997 265,599 -35,417 0.02% 1,592,811
2016-11-17 2016-11-15 6.155 301,016 -3,542 0.02% 1,852,804
2016-11-11 2016-11-09 6.121 304,558 +13,282 0.02% 1,864,287
2016-10-28 2016-10-26 6.347 291,276 -6,641 0.02% 1,848,776
2016-10-26 2016-10-24 6.652 297,917 -8,854 0.02% 1,981,773
2016-10-25 2016-10-20 6.562 306,771 +8,854 0.02% 2,012,954
2016-10-19 2016-10-17 6.031 297,917 +10,625 0.02% 1,796,718
2016-10-04 2016-09-30 5.997 287,292 -2,656 0.02% 1,722,905
2016-09-28 2016-09-26 5.816 289,948 +13,281 0.02% 1,686,439
2016-09-27 2016-09-23 6.020 276,667 -757,046 0.02% 1,665,436
2016-09-23 2016-09-21 6.042 1,033,713 +5,312 0.06% 6,245,930
2016-09-09 2016-09-07 5.952 1,028,401 +1,328 0.06% 6,120,917
2016-09-07 2016-09-05 5.907 1,027,073 -60,209 0.06% 6,066,614
2016-08-31 2016-08-29 5.749 1,087,282 -8,855 0.06% 6,250,336
2016-08-30 2016-08-26 5.862 1,096,137 -1,770 0.06% 6,425,036
2016-08-26 2016-08-24 5.907 1,097,907 +1,328 0.06% 6,485,009
2016-08-25 2016-08-23 5.816 1,096,579 -442,718 0.06% 6,378,088
2016-08-24 2016-08-22 5.545 1,539,297 -442,717 0.09% 8,535,860
2016-08-22 2016-08-18 5.331 1,982,014 -886 0.12% 10,565,549
2016-08-19 2016-08-17 5.478 1,982,900 +12,396 0.12% 10,861,403
2016-08-18 2016-08-16 5.545 1,970,504 -1,770 0.11% 10,927,031
2016-08-17 2016-08-15 5.263 1,972,274 -2,380,935 0.12% 10,379,980
2016-08-16 2016-08-12 5.342 4,353,209 -46,928 0.26% 23,254,876
2016-08-15 2016-08-11 4.958 4,400,137 +20,365 0.26% 21,815,947
2016-08-11 2016-08-09 4.653 4,379,772 +13,282 0.26% 20,379,432
2016-07-27 2016-07-25 4.540 4,366,490 -5,313 0.26% 19,824,484
2016-07-21 2016-07-19 4.676 4,371,803 -2,214 0.26% 20,441,101
2016-07-18 2016-07-14 4.551 4,374,017 -114,221 0.26% 19,908,057
2016-07-14 2016-07-12 4.597 4,488,238 -84,116 0.27% 20,630,685
2016-07-12 2016-07-08 4.416 4,572,354 -123,075 0.27% 20,191,099
2016-07-08 2016-07-06 4.427 4,695,429 +4,427 0.28% 20,787,617
2016-07-07 2016-07-05 4.484 4,691,002 +4,427 0.28% 21,032,916
2016-07-05 2016-06-30 4.292 4,686,575 -7,526 0.28% 20,113,263
2016-07-04 2016-06-29 4.303 4,694,101 -143,883 0.28% 20,198,577
2016-06-28 2016-06-24 3.998 4,837,984 +181,514 0.29% 19,342,431
2016-06-27 2016-06-23 3.930 4,656,470 -36,746 0.28% 18,301,194
2016-06-24 2016-06-22 3.863 4,693,216 +17,709 0.28% 18,127,587
2016-06-22 2016-06-20 3.671 4,675,507 +246,151 0.28% 17,161,507
2016-06-21 2016-06-17 3.614 4,429,356 +6,198 0.27% 16,007,884
2016-06-20 2016-06-16 3.603 4,423,158 -7,969 0.26% 15,935,529
2016-06-16 2016-06-14 3.682 4,431,127 +332,038 0.27% 16,314,552
2016-06-15 2016-06-13 3.682 4,099,089 +442,717 0.25% 15,092,053
2016-06-07 2016-06-03 3.558 3,656,372 +7,084 0.22% 13,007,813
2016-05-09 2016-05-05 3.750 3,649,288 -63,309 0.22% 13,683,260
2016-05-04 2016-04-29 3.817 3,712,597 -25,677 0.22% 14,172,219
2016-05-03 2016-04-28 3.840 3,738,274 +442 0.22% 14,354,676
2016-04-26 2016-04-22 3.851 3,737,832 +7,969 0.22% 14,395,194
2016-04-21 2016-04-19 3.930 3,729,863 -285,110 0.22% 14,659,376
2016-04-19 2016-04-15 4.009 4,014,973 +1,485,760 0.24% 16,097,348
2016-04-18 2016-04-14 4.021 2,529,213 +53,126 0.15% 10,169,012
2016-04-14 2016-04-12 3.975 2,476,087 +20,808 0.15% 9,843,554
2016-04-12 2016-04-08 4.032 2,455,279 +54,897 0.15% 9,899,481
2016-04-07 2016-04-05 3.987 2,400,382 +1,328 0.14% 9,569,702
2016-04-06 2016-04-01 4.009 2,399,054 -27,448 0.14% 9,618,597
2016-04-05 2016-03-31 4.043 2,426,502 +13,281 0.15% 9,810,859
2016-03-30 2016-03-24 4.100 2,413,221 -11,953 0.14% 9,893,434
2016-03-29 2016-03-23 4.213 2,425,174 +16,823 0.15% 10,216,334
2016-03-24 2016-03-22 4.235 2,408,351 +443 0.14% 10,199,865
2016-03-22 2016-03-18 4.179 2,407,908 +35,417 0.14% 10,062,015
2016-03-21 2016-03-17 4.213 2,372,491 -57,553 0.14% 9,994,401
2016-03-16 2016-03-14 4.201 2,430,044 +15,052 0.15% 10,209,405
2016-03-02 2016-02-29 3.840 2,414,992 +19,480 0.14% 9,273,378
2016-02-26 2016-02-24 3.919 2,395,512 +10,625 0.14% 9,387,959
2016-02-24 2016-02-22 4.066 2,384,887 -44,272 0.14% 9,696,470
2016-02-17 2016-02-15 3.942 2,429,159 +10,625 0.15% 9,574,690
2016-02-16 2016-02-12 3.851 2,418,534 -10,625 0.14% 9,314,294
2016-02-15 2016-02-11 3.942 2,429,159 +8,855 0.15% 9,574,690
2016-02-12 2016-02-05 3.942 2,420,304 -443 0.14% 9,539,788
2016-01-29 2016-01-27 3.863 2,420,747 +53,126 0.15% 9,350,156
2016-01-22 2016-01-20 4.122 2,367,621 +24,792 0.14% 9,759,968
2016-01-19 2016-01-15 4.190 2,342,829 +8,854 0.14% 9,816,527
2016-01-18 2016-01-14 4.292 2,333,975 -88,543 0.14% 10,016,665
2016-01-15 2016-01-13 4.461 2,422,518 +52,683 0.15% 10,807,058
2016-01-14 2016-01-12 4.619 2,369,835 +27,892 0.14% 10,946,739
2016-01-13 2016-01-11 4.653 2,341,943 +12,838 0.14% 10,897,250
2016-01-11 2016-01-07 4.856 2,329,105 -138,127 0.14% 11,310,997
2016-01-08 2016-01-06 5.026 2,467,232 +114,221 0.15% 12,399,762
2016-01-06 2016-01-04 4.664 2,353,011 +8,854 0.14% 10,975,324
2016-01-05 2015-12-31 4.743 2,344,157 -8,854 0.14% 11,119,349
2016-01-04 2015-12-29 4.698 2,353,011 -16,824 0.14% 11,055,048
2015-12-16 2015-12-14 4.495 2,369,835 +854,888 0.14% 10,652,328
2015-12-14 2015-12-10 4.721 1,514,947 +39,844 0.09% 7,151,828
2015-12-10 2015-12-08 4.540 1,475,103 +84,117 0.09% 6,697,177
2015-12-08 2015-12-04 4.698 1,390,986 -17,709 0.08% 6,535,209
2015-11-26 2015-11-24 4.789 1,408,695 -1,771 0.08% 6,745,687
2015-11-24 2015-11-20 4.834 1,410,466 -160,264 0.08% 6,817,886
2015-11-23 2015-11-19 4.732 1,570,730 -12,181 0.09% 7,432,911
2015-11-20 2015-11-18 4.540 1,582,911 +8,854 0.09% 7,186,640
2015-11-19 2015-11-17 4.393 1,574,057 -15,053 0.09% 6,915,338
2015-11-17 2015-11-13 4.630 1,589,110 +4,428 0.10% 7,358,362
2015-11-16 2015-11-12 4.789 1,584,682 -8,855 0.09% 7,588,420
2015-11-12 2015-11-10 4.608 1,593,537 +12,396 0.10% 7,342,867
2015-11-06 2015-11-04 4.721 1,581,141 +56,668 0.09% 7,464,320
2015-11-04 2015-11-02 4.789 1,524,473 -13,281 0.09% 7,300,102
2015-11-02 2015-10-29 4.585 1,537,754 -70,835 0.09% 7,051,090
2015-10-28 2015-10-26 4.269 1,608,589 -2,656 0.10% 6,867,209
2015-10-23 2015-10-20 4.156 1,611,245 -30,105 0.10% 6,696,575
2015-10-22 2015-10-19 4.247 1,641,350 -61,981 0.10% 6,969,994
2015-10-20 2015-10-16 4.382 1,703,331 +886 0.10% 7,464,043
2015-10-16 2015-10-14 4.495 1,702,445 -73,934 0.10% 7,652,433
2015-10-14 2015-10-12 4.427 1,776,379 +64,194 0.11% 7,864,390
2015-09-30 2015-09-25 3.693 1,712,185 +8,854 0.10% 6,323,271
2015-09-29 2015-09-24 3.930 1,703,331 +11,954 0.10% 6,694,554
2015-09-23 2015-09-21 4.088 1,691,377 +8,854 0.10% 6,915,003
2015-09-22 2015-09-18 4.088 1,682,523 +4,870 0.10% 6,878,804
2015-09-14 2015-09-10 4.201 1,677,653 -54,454 0.10% 7,048,366
2015-09-10 2015-09-08 4.077 1,732,107 +56,668 0.10% 7,061,960
2015-09-09 2015-09-07 4.043 1,675,439 -3,542 0.10% 6,774,153
2015-09-07 2015-09-02 4.122 1,678,981 -1,328 0.10% 6,921,210
2015-09-02 2015-08-31 4.043 1,680,309 +2,213 0.10% 6,793,844
2015-08-27 2015-08-25 4.077 1,678,096 -88,543 0.10% 6,841,753
2015-08-26 2015-08-24 3.908 1,766,639 -110,237 0.11% 6,903,467
2015-08-25 2015-08-21 4.416 1,876,876 +52,241 0.11% 8,288,114
2015-08-24 2015-08-20 4.518 1,824,635 -80,575 0.11% 8,242,887
2015-08-21 2015-08-19 4.664 1,905,210 -17,708 0.11% 8,886,613
2015-08-20 2015-08-18 4.766 1,922,918 +24,792 0.12% 9,164,665
2015-08-17 2015-08-13 4.698 1,898,126 +16,823 0.11% 8,917,882
2015-08-14 2015-08-12 4.405 1,881,303 -5,313 0.11% 8,286,416
2015-08-07 2015-08-05 4.371 1,886,616 +10,626 0.11% 8,245,896
2015-08-05 2015-08-03 4.371 1,875,990 +8,854 0.11% 8,199,452
2015-08-04 2015-07-31 4.326 1,867,136 +13,281 0.11% 8,076,405
2015-08-03 2015-07-30 4.337 1,853,855 +8,855 0.11% 8,039,894
2015-07-30 2015-07-28 4.032 1,845,000 +13,281 0.11% 7,438,887
2015-07-23 2015-07-21 3.806 1,831,719 -8,854 0.11% 6,971,594
2015-07-20 2015-07-16 3.930 1,840,573 +8,854 0.11% 7,233,952
2015-07-16 2015-07-14 3.829 1,831,719 +44,272 0.11% 7,012,969
2015-07-14 2015-07-10 3.716 1,787,447 -29,662 0.11% 6,641,596
2015-07-13 2015-07-09 3.625 1,817,109 +7,083 0.11% 6,587,633
2015-07-10 2015-07-08 3.162 1,810,026 +101,825 0.11% 5,723,823
2015-07-09 2015-07-07 3.558 1,708,201 +13,282 0.10% 6,077,051
2015-07-06 2015-07-02 3.953 1,694,919 -443 0.10% 6,699,777
2015-07-02 2015-06-29 3.829 1,695,362 +11,511 0.10% 6,490,909
2015-06-30 2015-06-26 3.953 1,683,851 +2,656 0.10% 6,656,027
2015-06-26 2015-06-24 4.167 1,681,195 +19,480 0.10% 7,006,285
2015-06-25 2015-06-23 4.213 1,661,715 +10,182 0.10% 7,000,172
2015-06-22 2015-06-18 4.077 1,651,533 +12,839 0.10% 6,733,453
2015-06-19 2015-06-17 3.987 1,638,694 +15,053 0.10% 6,533,049
2015-06-18 2015-06-16 4.066 1,623,641 +17,708 0.10% 6,601,397
2015-06-15 2015-06-11 4.179 1,605,933 +13,282 0.10% 6,710,772
2015-06-12 2015-06-10 4.213 1,592,651 +4,870 0.10% 6,709,232
2015-06-11 2015-06-09 4.292 1,587,781 +1,771 0.10% 6,814,242
2015-06-10 2015-06-08 4.495 1,586,010 +12,396 0.10% 7,129,061
2015-06-09 2015-06-05 4.506 1,573,614 +6,198 0.09% 7,091,114
2015-06-05 2015-06-03 4.755 1,567,416 +11,510 0.09% 7,452,633
2015-06-03 2015-06-01 4.947 1,555,906 +5,313 0.09% 7,696,634
2015-06-01 2015-05-28 5.026 1,550,593 -88,544 0.09% 7,792,937
2015-05-27 2015-05-22 5.455 1,639,137 +88,544 0.10% 8,941,405
2015-05-22 2015-05-20 5.263 1,550,593 +7,526 0.09% 8,160,694
2015-05-21 2015-05-19 5.240 1,543,067 +7,084 0.09% 8,086,231
2015-05-20 2015-05-18 5.229 1,535,983 +10,625 0.09% 8,031,761
2015-05-19 2015-05-15 5.082 1,525,358 +9,740 0.09% 7,752,248
2015-05-12 2015-05-08 4.461 1,515,618 +4,427 0.09% 6,761,300
2015-05-11 2015-05-07 4.608 1,511,191 +5,755 0.09% 6,963,425
2015-05-07 2015-05-05 4.981 1,505,436 +1,771 0.09% 7,497,979
2015-04-27 2015-04-23 5.026 1,503,665 +17,709 0.09% 7,557,088
2015-04-24 2015-04-22 5.184 1,485,956 +3,984 0.09% 7,703,037
2015-04-22 2015-04-20 5.082 1,481,972 -38,074 0.09% 7,531,750
2015-04-21 2015-04-17 5.037 1,520,046 -15,052 0.09% 7,656,582
2015-04-20 2015-04-16 5.161 1,535,098 -2,656 0.09% 7,923,110
2015-04-17 2015-04-15 5.071 1,537,754 +13,281 0.09% 7,797,880
2015-04-16 2015-04-14 5.150 1,524,473 -98,283 0.09% 7,851,054
2015-04-15 2015-04-13 5.444 1,622,756 +27,891 0.10% 8,833,720
2015-04-14 2015-04-10 5.342 1,594,865 +15,053 0.10% 8,519,781
2015-04-13 2015-04-09 5.455 1,579,812 +31,875 0.09% 8,617,790
2015-04-10 2015-04-08 5.636 1,547,937 +37,188 0.09% 8,723,629
2015-04-08 2015-04-01 5.014 1,510,749 +12,397 0.09% 7,575,628
2015-04-01 2015-03-30 4.981 1,498,352 +8,854 0.09% 7,462,697
2015-03-30 2015-03-26 4.935 1,489,498 +8,854 0.09% 7,351,310
2015-03-27 2015-03-25 4.992 1,480,644 +17,709 0.09% 7,391,223
2015-03-26 2015-03-24 5.195 1,462,935 -26,563 0.09% 7,600,221
2015-03-23 2015-03-19 4.563 1,489,498 -443 0.09% 6,796,177
2015-03-20 2015-03-18 4.088 1,489,941 -26,120 0.09% 6,091,454
2015-03-19 2015-03-17 4.100 1,516,061 +17,266 0.09% 6,215,365
2015-03-18 2015-03-16 4.055 1,498,795 +17,709 0.09% 6,076,871
2015-03-12 2015-03-10 3.716 1,481,086 -3,099 0.09% 5,503,254
2015-02-05 2015-02-03 3.399 1,484,185 -10,321 0.09% 5,045,427
2015-02-04 2015-02-02 3.479 1,494,506 +4,870 0.09% 5,198,664
2015-02-02 2015-01-29 3.829 1,489,636 +516,699 0.09% 5,703,261
2015-01-29 2015-01-27 3.693 972,937 -88,544 0.08% 3,593,154
2015-01-27 2015-01-23 3.591 1,061,481 -265,630 0.08% 3,812,262
2015-01-20 2015-01-16 3.433 1,327,111 +26,563 0.10% 4,556,425
2015-01-19 2015-01-15 3.433 1,300,548 +44,272 0.10% 4,465,225
2015-01-12 2015-01-08 3.671 1,256,276 +14,609 0.10% 4,611,177
2015-01-08 2015-01-06 3.829 1,241,667 -442 0.10% 4,753,880
2015-01-07 2015-01-05 3.930 1,242,109 +17,708 0.10% 4,881,826
2015-01-06 2015-01-02 3.964 1,224,401 -1,771 0.10% 4,853,714
2015-01-05 2014-12-31 4.716 1,226,172 -8,411 0.10% 5,782,488
2015-01-02 2014-12-29 4.504 1,234,583 +142,140 0.10% 5,561,001
2014-12-22 2014-12-18 3.832 1,092,443 -12,055 0.10% 4,186,717
2014-12-19 2014-12-17 3.808 1,104,498 +36,165 0.10% 4,205,431
2014-12-15 2014-12-11 4.318 1,068,333 -43,800 0.09% 4,612,753
2014-12-12 2014-12-10 4.604 1,112,133 +43,800 0.10% 5,120,149
2014-12-02 2014-11-28 4.878 1,068,333 -241,100 0.09% 5,210,949
2014-12-01 2014-11-27 4.977 1,309,433 -377,723 0.12% 6,517,295
2014-11-28 2014-11-26 5.027 1,687,156 +16,073 0.15% 8,481,267
2014-11-25 2014-11-21 5.015 1,671,083 +17,681 0.15% 8,379,675
2014-11-24 2014-11-20 5.139 1,653,402 -24,110 0.15% 8,496,746
2014-11-21 2014-11-19 5.114 1,677,512 -24,110 0.15% 8,578,900
2014-11-20 2014-11-18 5.027 1,701,622 +17,278 0.15% 8,553,987
2014-11-19 2014-11-17 5.077 1,684,344 -25,315 0.15% 8,550,964
2014-11-17 2014-11-13 5.077 1,709,659 +8,037 0.15% 8,679,482
2014-11-14 2014-11-12 5.064 1,701,622 +8,036 0.15% 8,617,507
2014-11-11 2014-11-07 5.002 1,693,586 +4,420 0.15% 8,471,444
2014-11-10 2014-11-06 5.015 1,689,166 +28,129 0.15% 8,470,353
2014-11-07 2014-11-05 5.077 1,661,037 +7,233 0.15% 8,432,641
2014-11-05 2014-11-03 5.189 1,653,804 -5,224 0.15% 8,581,125
2014-11-03 2014-10-30 5.077 1,659,028 -6,028 0.15% 8,422,442
2014-10-31 2014-10-29 5.077 1,665,056 -2,812 0.15% 8,453,044
2014-10-30 2014-10-28 5.102 1,667,868 +20,091 0.15% 8,508,826
2014-10-29 2014-10-27 5.077 1,647,777 +12,055 0.15% 8,365,323
2014-10-28 2014-10-24 5.089 1,635,722 +80,367 0.15% 8,324,476
2014-10-27 2014-10-23 5.176 1,555,355 -2,009 0.14% 8,050,947
2014-10-24 2014-10-22 5.226 1,557,364 +48,220 0.14% 8,138,859
2014-10-22 2014-10-20 4.977 1,509,144 +4,018 0.13% 7,511,295
2014-10-15 2014-10-13 5.077 1,505,126 +4,822 0.13% 7,641,122
2014-10-14 2014-10-10 5.077 1,500,304 +4,420 0.13% 7,616,642
2014-10-03 2014-09-29 5.039 1,495,884 -68,311 0.13% 7,538,363
2014-09-30 2014-09-26 5.176 1,564,195 +2,812 0.14% 8,096,706
2014-09-05 2014-09-03 5.736 1,561,383 -803 0.14% 8,956,421
2014-08-29 2014-08-27 5.413 1,562,186 +803 0.14% 8,455,633
2014-08-25 2014-08-21 5.525 1,561,383 +2,411 0.14% 8,626,141
2014-08-21 2014-08-19 5.562 1,558,972 +321,467 0.14% 8,671,016
2014-08-20 2014-08-18 5.649 1,237,505 +80,367 0.11% 6,990,801
2014-08-19 2014-08-15 5.873 1,157,138 +803 0.11% 6,795,967
2014-08-18 2014-08-14 5.923 1,156,335 -120,550 0.10% 6,848,804
2014-08-14 2014-08-12 6.246 1,276,885 -80,366 0.12% 7,975,899
2014-08-11 2014-08-07 6.134 1,357,251 -68,312 0.12% 8,325,901
2014-08-07 2014-08-05 5.998 1,425,563 +229,045 0.13% 8,549,832
2014-08-05 2014-08-01 5.836 1,196,518 -58,266 0.11% 6,982,585
2014-08-04 2014-07-31 5.861 1,254,784 -263,201 0.11% 7,353,837
2014-07-30 2014-07-28 5.873 1,517,985 +41,389 0.14% 8,915,252
2014-07-29 2014-07-25 5.674 1,476,596 -8,036 0.13% 8,378,199
2014-07-28 2014-07-24 5.587 1,484,632 -81,171 0.13% 8,294,482
2014-07-25 2014-07-23 5.624 1,565,803 +211,766 0.14% 8,806,426
2014-07-24 2014-07-22 5.612 1,354,037 -17,278 0.12% 7,598,558
2014-07-23 2014-07-21 5.873 1,371,315 +160,733 0.12% 8,053,847
2014-07-22 2014-07-18 6.134 1,210,582 -24,110 0.11% 7,426,176
2014-07-10 2014-07-08 6.869 1,234,692 -804 0.11% 8,480,507
2014-07-09 2014-07-07 6.918 1,235,496 +20,896 0.11% 8,547,523
2014-05-28 2014-05-26 6.545 1,214,600 -51,837 0.11% 7,949,561
2014-05-23 2014-05-21 6.309 1,266,437 +32,147 0.12% 7,989,428
2014-05-02 2014-04-29 6.645 1,234,290 -8,037 0.11% 8,201,298
2014-04-07 2014-04-03 6.122 1,242,327 +8,037 0.11% 7,605,454
2014-04-04 2014-04-02 6.445 1,234,290 -55,051 0.11% 7,955,566
2014-03-27 2014-03-25 6.209 1,289,341 +6,027 0.12% 8,005,574
2014-03-19 2014-03-17 7.105 1,283,314 +5,626 0.12% 9,117,865
2014-03-17 2014-03-13 7.416 1,277,688 +11,653 0.12% 9,475,349
2014-03-14 2014-03-12 7.528 1,266,035 +10,849 0.11% 9,530,709
2014-03-12 2014-03-10 7.702 1,255,186 -8,840 0.11% 9,667,693
2014-03-11 2014-03-07 8.038 1,264,026 -36,969 0.11% 10,160,443
2014-03-07 2014-03-05 7.901 1,300,995 -24,110 0.12% 10,279,535
2014-03-06 2014-03-04 7.876 1,325,105 +8,037 0.12% 10,437,059
2014-03-05 2014-03-03 7.814 1,317,068 +16,073 0.12% 10,291,815
2014-03-04 2014-02-28 7.428 1,300,995 +37,371 0.12% 9,664,382
2014-02-27 2014-02-25 6.931 1,263,624 -10,046 0.11% 8,757,844
2014-02-26 2014-02-24 7.366 1,273,670 -21,699 0.12% 9,382,158
2014-02-18 2014-02-14 7.628 1,295,369 +6,429 0.12% 9,880,481
2014-02-12 2014-02-10 7.540 1,288,940 +6,028 0.12% 9,719,176
2014-02-11 2014-02-07 7.752 1,282,912 +22,101 0.12% 9,945,097
2014-02-04 2014-01-28 7.988 1,260,811 +2,009 0.11% 10,071,848
2014-01-27 2014-01-23 7.889 1,258,802 +20,493 0.11% 9,930,493
2014-01-24 2014-01-22 8.138 1,238,309 +60,275 0.11% 10,076,992
2014-01-22 2014-01-20 8.449 1,178,034 +24,110 0.11% 9,952,948
2014-01-21 2014-01-17 8.349 1,153,924 +106,486 0.10% 9,634,382
2014-01-17 2014-01-15 8.436 1,047,438 +13,261 0.10% 8,836,538
2014-01-16 2014-01-14 8.785 1,034,177 +5,625 0.09% 9,084,974
2014-01-13 2014-01-09 8.959 1,028,552 -27,726 0.09% 9,214,736
2014-01-10 2014-01-08 8.710 1,056,278 -24,512 0.10% 9,200,266
2014-01-03 2013-12-31 7.615 1,080,790 +22,904 0.10% 8,230,323
2014-01-02 2013-12-27 7.565 1,057,886 -39,379 0.10% 8,003,254
2013-12-30 2013-12-24 7.852 1,097,265 +71,526 0.10% 8,615,193
2013-12-19 2013-12-17 8.337 1,025,739 -13,260 0.09% 8,551,372
2013-12-18 2013-12-16 8.299 1,038,999 -626,860 0.09% 8,623,133
2013-12-17 2013-12-13 8.511 1,665,859 +18,886 0.15% 14,178,114
2013-12-16 2013-12-12 8.474 1,646,973 -157,519 0.15% 13,955,896
2013-12-13 2013-12-11 8.611 1,804,492 +20,092 0.16% 15,537,645
2013-12-12 2013-12-10 8.847 1,784,400 -17,681 0.16% 15,786,503
2013-12-10 2013-12-06 9.009 1,802,081 +916,180 0.16% 16,234,428
2013-12-06 2013-12-04 9.021 885,901 -2,009 0.08% 7,991,850
2013-12-05 2013-12-03 8.536 887,910 +2,411 0.08% 7,579,092
2013-12-04 2013-12-02 8.573 885,499 +15,270 0.08% 7,591,567
2013-12-03 2013-11-29 8.499 870,229 +16,073 0.08% 7,395,685
2013-12-02 2013-11-28 8.673 854,156 +20,895 0.08% 7,407,883
2013-11-29 2013-11-27 8.735 833,261 +28,129 0.08% 7,278,507
2013-11-28 2013-11-26 8.611 805,132 +40,183 0.07% 6,932,619
2013-11-26 2013-11-22 8.312 764,949 +40,183 0.07% 6,358,184
2013-11-25 2013-11-21 8.275 724,766 +79,563 0.07% 5,997,132
2013-11-21 2013-11-19 8.088 645,203 +63,490 0.06% 5,218,358
2013-11-20 2013-11-18 8.212 581,713 +41,791 0.05% 4,777,237
2013-11-19 2013-11-15 8.237 539,922 -321,467 0.05% 4,447,471
2013-11-15 2013-11-13 8.461 861,389 +321,467 0.08% 7,288,403
2013-11-14 2013-11-12 7.926 539,922 -24,110 0.05% 4,279,515
2013-11-13 2013-11-11 8.237 564,032 +80,366 0.05% 4,646,071
2013-11-12 2013-11-08 8.187 483,666 +88,404 0.04% 3,960,004
2013-11-11 2013-11-07 8.573 395,262 +29,735 0.04% 3,388,663
2013-11-08 2013-11-06 8.511 365,527 +49,024 0.03% 3,110,998
2013-11-07 2013-11-05 8.822 316,503 +8,037 0.03% 2,792,211
2013-11-06 2013-11-04 8.922 308,466 +27,324 0.03% 2,752,014
2013-11-04 2013-10-31 8.835 281,142 +25,316 0.03% 2,483,752
2013-10-31 2013-10-29 8.399 255,826 +14,867 0.02% 2,148,684
2013-10-30 2013-10-28 8.623 240,959 +15,270 0.02% 2,077,785
2013-10-29 2013-10-25 8.611 225,689 +40,183 0.02% 1,943,303
2013-10-28 2013-10-24 8.735 185,506 +29,334 0.02% 1,620,389
2013-10-23 2013-10-21 9.419 156,172 -25,315 0.01% 1,471,036
2013-10-21 2013-10-17 8.723 181,487 -31,343 0.02% 1,583,025
2013-10-09 2013-10-07 8.237 212,830 -2,009 0.02% 1,753,133
2013-10-02 2013-09-27 7.453 214,839 -58,668 0.02% 1,601,268
2013-09-30 2013-09-26 7.391 273,507 -8,037 0.02% 2,021,525
2013-09-25 2013-09-23 6.943 281,544 +5,224 0.03% 1,954,810
2013-09-24 2013-09-19 6.869 276,320 +22,905 0.03% 1,897,910
2013-09-17 2013-09-13 7.068 253,415 -16,074 0.02% 1,791,038
2013-09-16 2013-09-12 6.781 269,489 +16,074 0.02% 1,827,518
2013-09-11 2013-09-09 7.279 253,415 +24,913 0.02% 1,844,643
2013-09-04 2013-09-02 7.565 228,502 -8,036 0.02% 1,728,692
2013-09-02 2013-08-29 7.142 236,538 -1,206 0.02% 1,689,417
2013-08-28 2013-08-26 6.794 237,744 -32,548 0.02% 1,615,200
2013-08-22 2013-08-20 6.682 270,292 -6,044 0.02% 1,806,058
2013-08-20 2013-08-16 7.155 276,336 +18,259 0.03% 1,977,104
2013-08-19 2013-08-15 6.931 258,077 +12,055 0.02% 1,788,663
2013-08-16 2013-08-13 6.309 246,022 -39,379 0.02% 1,552,051
2013-08-15 2013-08-12 6.109 285,401 +47,416 0.03% 1,743,657
2013-08-13 2013-08-09 6.508 237,985 -109 0.02% 1,548,729
2013-08-01 2013-07-30 5.935 238,094 -4,822 0.02% 1,413,159
2013-07-30 2013-07-26 5.450 242,916 +4,822 0.02% 1,323,897
2013-07-29 2013-07-25 5.574 238,094 +34,156 0.02% 1,327,243
2013-07-26 2013-07-24 5.599 203,938 +46,210 0.02% 1,141,918
2013-07-23 2013-07-19 5.400 157,728 -40,987 0.01% 851,771
2013-07-19 2013-07-17 5.649 198,715 -58,667 0.02% 1,122,563
2013-07-18 2013-07-16 5.525 257,382 -4,822 0.02% 1,421,953
2013-07-17 2013-07-15 5.176 262,204 -21,699 0.02% 1,357,240
2013-07-12 2013-07-10 4.915 283,903 +30,539 0.03% 1,395,376
2013-07-11 2013-07-09 4.903 253,364 +10,448 0.02% 1,242,125
2013-07-05 2013-07-03 4.703 242,916 +1,607 0.02% 1,142,542
2013-07-03 2013-06-28 4.828 241,309 +402 0.02% 1,165,009
2013-07-02 2013-06-27 4.840 240,907 -47,416 0.02% 1,166,066
2013-06-28 2013-06-26 4.990 288,323 +52,238 0.03% 1,438,626
2013-06-26 2013-06-24 5.201 236,085 -18,083 0.02% 1,227,916
2013-06-25 2013-06-21 5.487 254,168 -21,297 0.02% 1,394,709
2013-06-24 2013-06-20 5.487 275,465 -15,671 0.03% 1,511,573
2013-06-21 2013-06-19 5.774 291,136 -1,206 0.03% 1,680,885
2013-06-20 2013-06-18 5.786 292,342 -22,904 0.03% 1,691,486
2013-06-19 2013-06-17 5.550 315,246 +40,183 0.03% 1,749,478
2013-06-17 2013-06-13 5.960 275,063 -64,293 0.03% 1,639,426
2013-06-14 2013-06-11 6.271 339,356 -68,312 0.03% 2,128,189
2013-06-13 2013-06-10 6.097 407,668 +32,549 0.04% 2,485,575
2013-06-11 2013-06-07 6.209 375,119 -48,220 0.04% 2,329,130
2013-06-10 2013-06-06 6.221 423,339 +9,242 0.04% 2,633,798
2013-06-06 2013-06-04 6.197 414,097 -2,009 0.04% 2,565,994
2013-06-05 2013-06-03 6.159 416,106 +42,594 0.04% 2,562,910
2013-06-04 2013-05-31 6.582 373,512 +106,888 0.04% 2,458,580
2013-06-03 2013-05-30 5.686 266,624 -146,268 0.03% 1,516,141
2013-05-31 2013-05-29 5.873 412,892 -24,110 0.04% 2,424,949
2013-05-30 2013-05-28 5.512 437,002 -359,640 0.04% 2,408,858
2013-05-29 2013-05-27 5.599 796,642 +353,179 0.08% 4,460,667
2013-05-28 2013-05-24 5.624 443,463 +6,831 0.04% 2,494,135
2013-05-27 2013-05-23 5.587 436,632 +114,121 0.04% 2,439,417
2013-05-24 2013-05-22 5.873 322,511 +12,055 0.03% 1,894,134
2013-05-23 2013-05-21 5.749 310,456 -51,194 0.03% 1,784,704
2013-05-22 2013-05-20 5.475 361,650 +5,626 0.04% 1,980,000
2013-05-20 2013-05-15 5.077 356,024 +98,449 0.04% 1,807,439
2013-05-10 2013-05-08 5.077 257,575 -3,232 0.03% 1,307,639
2013-05-09 2013-05-07 4.853 260,807 -1,205 0.03% 1,265,634
2013-05-08 2013-05-06 4.927 262,012 +3,231 0.03% 1,291,042
2013-05-06 2013-05-02 4.952 258,781 +804 0.03% 1,281,562
2013-04-29 2013-04-25 4.865 257,977 +4,018 0.03% 1,255,110
2013-04-26 2013-04-24 4.990 253,959 +40,184 0.03% 1,267,162
2013-04-24 2013-04-22 5.127 213,775 +803 0.03% 1,095,919
2013-04-15 2013-04-11 5.164 212,972 +112,514 0.03% 1,099,752
2013-04-12 2013-04-10 5.201 100,458 +4,420 0.01% 522,498
2013-04-11 2013-04-09 5.450 96,038 -4,018 0.01% 523,409
2013-04-10 2013-04-08 5.537 100,056 -4,019 0.01% 554,022
2013-04-09 2013-04-05 5.326 104,075 +13,663 0.01% 554,261
2013-04-05 2013-04-02 5.574 90,412 -234,671 0.01% 503,997
2013-04-03 2013-03-28 5.686 325,083 +9,644 0.04% 1,848,564
2013-03-21 2013-03-19 5.487 315,439 +2,813 0.04% 1,730,924
2013-03-20 2013-03-18 5.525 312,626 -1,206 0.04% 1,727,158
2013-03-19 2013-03-15 5.637 313,832 -2,813 0.04% 1,768,966
2013-03-15 2013-03-13 6.502 316,645 +18,378 0.04% 2,058,683
2013-03-11 2013-03-07 6.502 298,267 -4,430 0.04% 1,939,198
2013-03-08 2013-03-06 6.542 302,697 -2,953 0.04% 1,980,300
2013-03-05 2013-03-01 6.502 305,650 +3,691 0.04% 1,987,199
2013-03-04 2013-02-28 6.488 301,959 +36,545 0.04% 1,959,112
2013-02-25 2013-02-21 6.149 265,414 +115,173 0.03% 1,632,132
2013-02-22 2013-02-20 6.393 150,241 -1,846 0.02% 960,519
2013-02-20 2013-02-18 6.610 152,087 +5,906 0.02% 1,005,281
2013-02-19 2013-02-15 6.488 146,181 -19,195 0.02% 948,423
2013-02-18 2013-02-14 6.515 165,376 +48,727 0.02% 1,077,440
2013-02-14 2013-02-07 6.244 116,649 +2,953 0.01% 728,379
2013-02-01 2013-01-30 7.206 113,696 +7,014 0.01% 819,280
2013-01-31 2013-01-29 7.192 106,682 +82,688 0.01% 767,293
2013-01-30 2013-01-28 6.976 23,994 -22,518 0.00% 167,373
2013-01-29 2013-01-25 7.179 46,512 +10,336 0.01% 333,900
2013-01-25 2013-01-23 8.411 36,176 +4,799 0.00% 304,290
2013-01-24 2013-01-22 8.885 31,377 +4,430 0.00% 278,799
2013-01-18 2013-01-16 8.587 26,947 -8,860 0.00% 231,406
2013-01-10 2013-01-08 7.761 35,807 -8,490 0.00% 277,906
2013-01-09 2013-01-07 7.815 44,297 +8,490 0.01% 346,199
2013-01-04 2013-01-02 7.639 35,807 -5,906 0.00% 273,541
2013-01-03 2012-12-31 6.827 41,713 +8,859 0.01% 284,759
2012-12-21 2012-12-19 7.070 32,854 -3,691 0.00% 232,292
2012-12-20 2012-12-18 6.542 36,545 -9,598 0.00% 239,084
2012-12-19 2012-12-17 6.366 46,143 -15,873 0.01% 293,751
2012-12-18 2012-12-14 6.623 62,016 -105,944 0.01% 410,760
2012-12-17 2012-12-13 6.407 167,960 -19,934 0.02% 1,076,075
2012-12-14 2012-12-12 6.623 187,894 +137,321 0.02% 1,244,507
2012-12-13 2012-12-11 6.190 50,573 -184,571 0.01% 313,048
2012-12-12 2012-12-10 6.176 235,144 +182,726 0.03% 1,452,361
2012-11-30 2012-11-28 5.337 52,418 +3,691 0.01% 279,739
2012-11-29 2012-11-27 5.404 48,727 +3,322 0.01% 263,341
2012-11-27 2012-11-23 5.472 45,405 -8,859 0.01% 248,462
2012-11-23 2012-11-21 5.283 54,264 +1,477 0.01% 286,650
2012-11-22 2012-11-20 5.486 52,787 +738 0.01% 289,573
2012-11-21 2012-11-19 5.608 52,049 +369 0.01% 291,869
2012-11-19 2012-11-15 5.743 51,680 -22,149 0.01% 296,800
2012-11-16 2012-11-14 5.906 73,829 +22,149 0.01% 436,003
2012-11-15 2012-11-13 5.824 51,680 +8,859 0.01% 301,000
2012-11-14 2012-11-12 5.689 42,821 +8,860 0.01% 243,603
2012-11-12 2012-11-08 5.865 33,961 +4,430 0.00% 199,179
2012-11-07 2012-11-05 6.136 29,531 -4,430 0.00% 181,197
2012-11-05 2012-11-01 5.797 33,961 -7,383 0.00% 196,879
2012-11-02 2012-10-31 5.567 41,344 +7,383 0.01% 230,160
2012-10-30 2012-10-26 5.499 33,961 +4,430 0.00% 186,759
2012-10-29 2012-10-25 5.648 29,531 -7,383 0.00% 166,798
2012-10-26 2012-10-24 5.851 36,914 -153,194 0.00% 215,998
2012-10-24 2012-10-19 6.095 190,108 +151,348 0.02% 1,158,747
2012-10-16 2012-10-12 6.542 38,760 -16,611 0.00% 253,575
2012-10-15 2012-10-11 6.325 55,371 +25,840 0.01% 350,247
2012-10-10 2012-10-08 6.000 29,531 -7,383 0.00% 177,197
2012-10-09 2012-10-05 6.285 36,914 -3,692 0.00% 231,998
2012-10-08 2012-10-04 6.312 40,606 -29,531 0.01% 256,302
2012-10-05 2012-10-03 5.797 70,137 +40,606 0.01% 406,599
2012-09-28 2012-09-26 5.188 29,531 +1,476 0.00% 153,198
2012-09-20 2012-09-18 5.621 28,055 +1,477 0.00% 157,701
2012-09-14 2012-09-12 5.432 26,578 -40,237 0.00% 144,359
2012-09-13 2012-09-11 5.459 66,815 +32,485 0.01% 364,716
2012-09-12 2012-09-10 5.337 34,330 +7,752 0.00% 183,209
2012-08-30 2012-08-28 5.337 26,578 -19,196 0.00% 141,839
2012-08-16 2012-08-14 6.082 45,774 -3,691 0.01% 278,382
2012-08-13 2012-08-09 6.339 49,465 -4,061 0.01% 313,559
2012-08-10 2012-08-08 5.797 53,526 -2,953 0.01% 310,302
2012-08-09 2012-08-07 5.878 56,479 +12,551 0.01% 332,011
2012-08-08 2012-08-06 6.000 43,928 +5,537 0.01% 263,585
2012-08-06 2012-08-02 5.404 38,391 +738 0.00% 207,481
2012-07-25 2012-07-23 5.079 37,653 +1,477 0.00% 191,252
2012-07-23 2012-07-19 5.432 36,176 -83,426 0.00% 196,490
2012-07-19 2012-07-17 5.594 119,602 -31,008 0.02% 669,059
2012-07-17 2012-07-13 5.973 150,610 -3,323 0.02% 899,639
2012-07-13 2012-07-11 6.163 153,933 -7,382 0.02% 948,678
2012-07-10 2012-07-06 6.596 161,315 +97,084 0.02% 1,064,093
2012-07-09 2012-07-05 6.813 64,231 +31,008 0.01% 437,611
2012-07-04 2012-06-29 5.878 33,223 +1,108 0.00% 195,301
2012-06-29 2012-06-27 5.946 32,115 -22,887 0.00% 190,963
2012-06-14 2012-06-12 7.111 55,002 +7,383 0.01% 391,123
2012-06-13 2012-06-11 7.734 47,619 -6,645 0.01% 368,292
2012-06-12 2012-06-08 7.328 54,264 +6,645 0.01% 397,635
2012-06-11 2012-06-07 7.585 47,619 -5,907 0.01% 361,197
2012-05-24 2012-05-22 8.709 53,526 -2,584 0.01% 466,178
2012-05-16 2012-05-14 9.048 56,110 +5,907 0.01% 507,683
2012-05-14 2012-05-10 8.940 50,203 -4,430 0.01% 448,796
2012-05-08 2012-05-04 9.441 54,633 +4,430 0.01% 515,779
2012-05-04 2012-05-02 9.901 50,203 +2,584 0.01% 497,076
2012-04-26 2012-04-24 9.820 47,619 +738 0.01% 467,621
2012-04-25 2012-04-23 10.294 46,881 -1,108 0.01% 482,599
2012-04-18 2012-04-16 10.592 47,989 +1,477 0.01% 508,305
2012-04-12 2012-04-10 10.579 46,512 -45,035 0.01% 492,030
2012-04-05 2012-04-02 10.430 91,547 +2,214 0.01% 954,796
2012-04-02 2012-03-29 11.703 89,333 +2,215 0.01% 1,045,445
2012-03-28 2012-03-26 11.947 87,118 -1,107 0.01% 1,040,764
2012-03-27 2012-03-23 11.987 88,225 +1,476 0.01% 1,057,574
2012-03-22 2012-03-20 12.624 86,749 +2,215 0.01% 1,095,106
2012-03-20 2012-03-16 13.206 84,534 +18,457 0.01% 1,116,379
2012-03-14 2012-03-12 13.071 66,077 -2,214 0.01% 863,681
2012-03-13 2012-03-09 12.827 68,291 -4,430 0.01% 875,970
2012-03-08 2012-03-06 12.231 72,721 +4,799 0.01% 889,454
2012-03-01 2012-02-28 12.570 67,922 -2,215 0.01% 853,757
2012-02-28 2012-02-24 12.434 70,137 -738 0.01% 872,099
2012-02-22 2012-02-20 12.272 70,875 -370 0.01% 869,755
2012-02-20 2012-02-16 12.190 71,245 +2,215 0.01% 868,506
2012-02-15 2012-02-13 12.746 69,030 +2,215 0.01% 879,839
2012-02-13 2012-02-09 13.274 66,815 -9,598 0.01% 886,902
2012-02-09 2012-02-07 11.527 76,413 -2,584 0.01% 880,790
2012-02-08 2012-02-06 11.473 78,997 -7,013 0.01% 906,295
2012-02-07 2012-02-03 10.944 86,010 +2,584 0.01% 941,317
2012-02-03 2012-02-01 11.175 83,426 +2,584 0.01% 932,247
2012-02-02 2012-01-31 10.836 80,842 +4,429 0.01% 875,997
2012-02-01 2012-01-30 10.741 76,413 -738 0.01% 820,760
2012-01-31 2012-01-27 11.053 77,151 +2,584 0.01% 852,722
2012-01-30 2012-01-26 11.026 74,567 -20,303 0.01% 822,142
2012-01-13 2012-01-11 9.278 94,870 +21,780 0.01% 880,228
2012-01-10 2012-01-06 8.845 73,090 -1,846 0.01% 646,468
2012-01-09 2012-01-05 9.048 74,936 +10,336 0.01% 678,020
2012-01-06 2012-01-04 8.723 64,600 -4,061 0.01% 563,500
2012-01-04 2011-12-30 8.357 68,661 +2,584 0.01% 573,814
2011-12-30 2011-12-28 8.425 66,077 +5,907 0.01% 556,694
2011-12-20 2011-12-16 8.831 60,170 -5,907 0.01% 531,378
2011-12-14 2011-12-12 8.669 66,077 +13,290 0.01% 572,804
2011-12-09 2011-12-07 8.885 52,787 -4,430 0.01% 469,036
2011-12-07 2011-12-05 8.723 57,217 +4,430 0.01% 499,099
2011-12-05 2011-12-01 8.818 52,787 -31,747 0.01% 465,461
2011-12-02 2011-11-30 8.073 84,534 -6,644 0.01% 682,423
2011-12-01 2011-11-29 8.696 91,178 +7,013 0.01% 792,868
2011-11-28 2011-11-24 8.493 84,165 +370 0.01% 714,784
2011-11-22 2011-11-18 8.953 83,795 -370 0.01% 750,231
2011-11-21 2011-11-17 8.858 84,165 +3,323 0.01% 745,564
2011-11-18 2011-11-16 8.980 80,842 +31,746 0.01% 725,983
2011-11-17 2011-11-15 9.414 49,096 +2,584 0.01% 462,175
2011-11-16 2011-11-14 9.617 46,512 +9,229 0.01% 447,300
2011-11-14 2011-11-10 9.495 37,283 -25,102 0.00% 354,001
2011-11-11 2011-11-09 9.901 62,385 +29,162 0.01% 617,694
2011-11-04 2011-11-02 9.928 33,223 -15,135 0.00% 329,852
2011-11-01 2011-10-28 10.118 48,358 +18,827 0.01% 489,288
2011-10-31 2011-10-27 10.457 29,531 -2,954 0.00% 308,796
2011-10-28 2011-10-26 9.414 32,485 -2,953 0.00% 305,804
2011-10-26 2011-10-24 9.211 35,438 -29,900 0.00% 326,403
2011-10-25 2011-10-21 8.520 65,338 +18,457 0.01% 556,663
2011-10-24 2011-10-20 9.075 46,881 +14,396 0.01% 425,449
2011-10-19 2011-10-17 10.037 32,485 -34,699 0.00% 326,044
2011-10-18 2011-10-14 9.441 67,184 +37,283 0.01% 634,270
2011-10-17 2011-10-13 10.362 29,901 -2,584 0.00% 309,830
2011-10-14 2011-10-12 9.752 32,485 +2,584 0.00% 316,804
2011-10-11 2011-10-07 9.874 29,901 +2,584 0.00% 295,249
2011-10-04 2011-09-30 10.863 27,317 -2,584 0.00% 296,745
2011-09-30 2011-09-27 10.104 29,901 +2,584 0.00% 302,134
2011-09-22 2011-09-20 11.743 27,317 +370 0.00% 320,795
2011-09-16 2011-09-14 11.757 26,947 +1,845 0.00% 316,815
2011-09-12 2011-09-08 13.655 25,102 +352 0.00% 342,773
2011-09-06 2011-09-02 14.589 24,750 -2,911 0.00% 361,086
2011-09-05 2011-09-01 14.370 27,661 -1,456 0.00% 397,476
2011-09-02 2011-08-31 14.699 29,117 -728 0.00% 427,998
2011-08-08 2011-08-04 12.913 29,845 +364 0.00% 385,399
2011-08-01 2011-07-28 13.161 29,481 -29,845 0.00% 387,989
2011-07-29 2011-07-27 13.174 59,326 -18,562 0.01% 781,583
2011-07-26 2011-07-22 12.941 77,888 -3,276 0.01% 1,007,936
2011-07-22 2011-07-20 12.542 81,164 +3,276 0.01% 1,017,995
2011-07-21 2011-07-19 12.817 77,888 -3,276 0.01% 998,306
2011-07-19 2011-07-15 12.309 81,164 +3,276 0.01% 999,040
2011-07-18 2011-07-14 12.913 77,888 +29,481 0.01% 1,005,796
2011-07-15 2011-07-13 13.298 48,407 +728 0.01% 643,717
2011-07-14 2011-07-12 13.600 47,679 +1,456 0.01% 648,446
2011-07-13 2011-07-11 14.012 46,223 +364 0.01% 647,694
2011-07-12 2011-07-08 14.150 45,859 +32,756 0.01% 648,893
2011-07-11 2011-07-07 15.853 13,103 +6,916 0.00% 207,725
2011-07-05 2011-06-30 18.491 6,187 +5,823 0.00% 114,403
2011-06-13 2011-06-09 18.381 364 +364 0.00% 6,691
2011-06-09 2011-06-07 19.205 0 -2,184
2011-05-26 2011-05-24 19.095 2,184 +2,184 0.00% 41,704
2011-05-24 2011-05-20 21.238 0 -2,184
2011-05-13 2011-05-11 19.782 2,184 +2,184 0.00% 43,204
2011-05-12 2011-05-09 21.128 0 -2,184
2011-05-09 2011-05-05 19.825 2,184 -2,114 0.00% 43,299
2011-05-04 2011-04-29 18.569 4,298 +2,149 0.00% 79,809
2011-04-21 2011-04-19 19.072 2,149 +2,149 0.00% 40,985
2011-04-08 2011-04-06 18.876 0 -15,399
2011-04-07 2011-04-04 18.569 15,399 -13,609 0.00% 285,943
2011-03-31 2011-03-29 17.787 29,008 +2,865 0.00% 515,967
2011-03-30 2011-03-28 17.955 26,143 +9,311 0.00% 469,387
2011-03-28 2011-03-24 18.262 16,832 +7,879 0.00% 307,382
2011-03-25 2011-03-23 18.290 8,953 +8,953 0.00% 163,748
2011-03-14 2011-03-10 23.232 0 -14,325
2011-01-24 2011-01-20 21.026 14,325 +7,162 0.00% 301,200
2011-01-07 2011-01-05 24.154 7,163 +7,163 0.00% 173,012
2010-12-06 2010-12-02 30.506 0 -1,791
2010-12-03 2010-12-01 29.040 1,791 -3,223 0.00% 52,011
2010-12-02 2010-11-30 28.551 5,014 +1,433 0.00% 143,157
2010-12-01 2010-11-29 29.040 3,581 -1,433 0.00% 103,993
2010-11-30 2010-11-26 28.691 5,014 -1,432 0.00% 143,857
2010-11-26 2010-11-24 28.202 6,446 +1,432 0.00% 181,793
2010-11-25 2010-11-23 29.180 5,014 -1,432 0.00% 146,307
2010-11-23 2010-11-19 29.250 6,446 -2,149 0.00% 188,542
2010-11-22 2010-11-18 29.668 8,595 +1,432 0.00% 255,000
2010-11-19 2010-11-17 29.668 7,163 +717 0.00% 212,515
2010-11-18 2010-11-16 29.389 6,446 -1,433 0.00% 189,442
2010-11-16 2010-11-12 30.297 7,879 +1,791 0.00% 238,707
2010-11-15 2010-11-11 31.414 6,088 -716 0.00% 191,246
2010-11-12 2010-11-10 31.134 6,804 +4,297 0.00% 211,838
2010-11-11 2010-11-09 32.670 2,507 -1,432 0.00% 81,904
2010-11-10 2010-11-08 32.112 3,939 -5,730 0.00% 126,488
2010-11-09 2010-11-05 31.414 9,669 -717 0.00% 303,738
2010-11-02 2010-10-29 30.855 10,386 -2,148 0.00% 320,461
2010-11-01 2010-10-28 30.715 12,534 -1,433 0.00% 384,988
2010-10-29 2010-10-27 30.715 13,967 +1,791 0.00% 429,003
2010-10-28 2010-10-26 32.740 12,176 +1,790 0.00% 398,641
2010-10-26 2010-10-22 33.298 10,386 -7,162 0.00% 345,837
2010-10-15 2010-10-13 32.949 17,548 +2,149 0.00% 578,195
2010-10-13 2010-10-11 33.019 15,399 +7,162 0.00% 508,462
2010-09-21 2010-09-17 33.578 8,237 -27,934 0.00% 276,579
2010-09-15 2010-09-13 33.935 36,171 +1,075 0.00% 1,227,464
2010-09-14 2010-09-10 34.499 35,096 +15 0.00% 1,210,792
2010-09-13 2010-09-09 34.711 35,081 +26,931 0.00% 1,217,699
2010-09-09 2010-09-07 34.288 8,150 -15,946 0.00% 279,445
2010-09-08 2010-09-06 34.006 24,096 +12,402 0.00% 819,398
2010-09-06 2010-09-02 33.441 11,694 +4,961 0.00% 391,061
2010-08-25 2010-08-23 37.604 6,733 -6,732 0.00% 253,186
2010-08-24 2010-08-20 37.251 13,465 +10,630 0.00% 501,584
2010-08-23 2010-08-19 37.956 2,835 +1,418 0.00% 107,606
2010-08-20 2010-08-18 38.944 1,417 -2,127 0.00% 55,184
2010-08-19 2010-08-17 37.392 3,544 -2,834 0.00% 132,517
2010-08-12 2010-08-10 35.558 6,378 +2,126 0.00% 226,787
2010-07-29 2010-07-27 35.769 4,252 +2,835 0.00% 152,091
2010-07-28 2010-07-26 36.263 1,417 +1,417 0.00% 51,385
2010-07-14 2010-07-12 37.604 0 -709
2010-07-13 2010-07-09 36.545 709 -1,417 0.00% 25,911
2010-07-12 2010-07-08 36.263 2,126 -2,126 0.00% 77,096
2010-07-09 2010-07-07 35.769 4,252 -709 0.00% 152,091
2010-07-08 2010-07-06 34.429 4,961 +1,417 0.00% 170,802
2010-07-06 2010-07-02 35.981 3,544 +3,544 0.00% 127,517
2009-09-29 2009-09-25 34.034 0 -4,213
2009-09-15 2009-09-11 34.827 4,213 +27 0.00% 146,727
2009-06-25 2009-06-23 28.636 4,186 +4,186 0.00% 119,869
2008-02-21 2008-02-19 37.549 0 -1,326
2008-01-08 2008-01-04 45.240 1,326 -2,653 0.00% 59,988
2008-01-02 2007-12-27 43.656 3,979 +2,653 0.00% 173,709
2007-09-14 2007-09-12 37.562 1,326 +3 0.00% 49,807
2007-09-12 2007-09-10 37.259 1,323 -3,970 0.00% 49,294
2007-09-06 2007-09-04 34.765 5,293 -2,646 0.00% 184,012
2007-09-05 2007-09-03 34.765 7,939 +7,939 0.00% 276,001
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top