History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 14,333 | +0 | 0.00% | 242,514 |
| 2025-10-13 | 2025-10-09 | 16.920 | 14,333 | +0 | 0.00% | 242,514 |
| 2025-10-10 | 2025-10-08 | 17.340 | 14,333 | +0 | 0.00% | 248,534 |
| 2025-10-09 | 2025-10-06 | 17.140 | 14,333 | +0 | 0.00% | 245,668 |
| 2025-10-08 | 2025-10-03 | 17.300 | 14,333 | +0 | 0.00% | 247,961 |
| 2025-10-06 | 2025-10-02 | 17.540 | 14,333 | +0 | 0.00% | 251,401 |
| 2025-10-03 | 2025-09-30 | 17.640 | 14,333 | +0 | 0.00% | 252,834 |
| 2025-10-02 | 2025-09-29 | 17.180 | 14,333 | +0 | 0.00% | 246,241 |
| 2025-09-30 | 2025-09-26 | 16.950 | 14,333 | +0 | 0.00% | 242,944 |
| 2025-09-29 | 2025-09-25 | 17.220 | 14,333 | +0 | 0.00% | 246,814 |
| 2025-09-26 | 2025-09-24 | 17.570 | 14,333 | -5,000 | 0.00% | 251,831 |
| 2025-09-25 | 2025-09-23 | 17.370 | 19,333 | +5,000 | 0.00% | 335,814 |
| 2025-09-10 | 2025-09-08 | 18.870 | 14,333 | -500 | 0.00% | 270,464 |
| 2025-09-08 | 2025-09-04 | 18.590 | 14,833 | -9,500 | 0.00% | 275,745 |
| 2025-09-05 | 2025-09-03 | 18.320 | 24,333 | -8,000 | 0.00% | 445,781 |
| 2025-09-03 | 2025-09-01 | 19.151 | 32,333 | +643 | 0.00% | 619,201 |
| 2025-09-01 | 2025-08-28 | 19.192 | 31,690 | +17,152 | 0.00% | 608,180 |
| 2025-08-27 | 2025-08-25 | 20.691 | 14,538 | -14,702 | 0.00% | 300,811 |
| 2025-08-26 | 2025-08-22 | 20.100 | 29,240 | -595,912 | 0.00% | 587,712 |
| 2025-08-25 | 2025-08-21 | 18.477 | 625,152 | +68,608 | 0.02% | 11,551,153 |
| 2025-08-21 | 2025-08-19 | 18.845 | 556,544 | -23,523 | 0.02% | 10,487,879 |
| 2025-08-20 | 2025-08-18 | 18.375 | 580,067 | -17,642 | 0.02% | 10,658,918 |
| 2025-08-19 | 2025-08-15 | 18.345 | 597,709 | -260,711 | 0.02% | 10,964,801 |
| 2025-08-18 | 2025-08-14 | 18.365 | 858,420 | +49,006 | 0.03% | 15,764,986 |
| 2025-08-08 | 2025-08-06 | 16.773 | 809,414 | +490,059 | 0.03% | 13,576,686 |
| 2025-07-28 | 2025-07-24 | 17.692 | 319,355 | -98,012 | 0.01% | 5,649,943 |
| 2025-07-21 | 2025-07-17 | 16.467 | 417,367 | +33,324 | 0.02% | 6,872,945 |
| 2025-07-17 | 2025-07-15 | 16.202 | 384,043 | +5,881 | 0.02% | 6,222,309 |
| 2025-07-16 | 2025-07-14 | 16.386 | 378,162 | +58,807 | 0.01% | 6,196,475 |
| 2025-07-07 | 2025-07-03 | 17.549 | 319,355 | -11,761 | 0.01% | 5,604,326 |
| 2025-07-02 | 2025-06-27 | 17.018 | 331,116 | +11,761 | 0.01% | 5,635,046 |
| 2025-06-16 | 2025-06-12 | 16.215 | 319,355 | +4,675 | 0.01% | 5,178,346 |
| 2025-05-12 | 2025-05-08 | 15.822 | 314,680 | +285,868 | 0.01% | 4,978,724 |
| 2025-04-14 | 2025-04-10 | 15.428 | 28,812 | +1,932 | 0.00% | 444,514 |
| 2025-04-08 | 2025-04-03 | 16.091 | 26,880 | +1,931 | 0.00% | 432,520 |
| 2025-03-27 | 2025-03-25 | 17.582 | 24,949 | +13,038 | 0.00% | 438,648 |
| 2025-03-21 | 2025-03-19 | 19.591 | 11,911 | +1,932 | 0.00% | 233,343 |
| 2025-03-18 | 2025-03-14 | 18.990 | 9,979 | -1,449 | 0.00% | 189,501 |
| 2025-03-14 | 2025-03-12 | 18.369 | 11,428 | +1,449 | 0.00% | 209,918 |
| 2025-03-13 | 2025-03-11 | 18.866 | 9,979 | -17,384 | 0.00% | 188,261 |
| 2025-03-11 | 2025-03-07 | 19.321 | 27,363 | +17,384 | 0.00% | 528,690 |
| 2025-03-10 | 2025-03-06 | 18.410 | 9,979 | -966 | 0.00% | 183,715 |
| 2025-03-07 | 2025-03-05 | 17.955 | 10,945 | -8,692 | 0.00% | 196,513 |
| 2025-02-25 | 2025-02-21 | 17.147 | 19,637 | -25,110 | 0.00% | 336,714 |
| 2025-02-24 | 2025-02-20 | 17.002 | 44,747 | +9,658 | 0.00% | 760,786 |
| 2025-02-07 | 2025-02-05 | 16.774 | 35,089 | -19,316 | 0.00% | 588,588 |
| 2025-01-16 | 2025-01-14 | 15.532 | 54,405 | -395,966 | 0.00% | 844,998 |
| 2024-11-29 | 2024-11-27 | 16.608 | 450,371 | +1,931 | 0.02% | 7,479,978 |
| 2024-11-08 | 2024-11-06 | 17.271 | 448,440 | -9,657 | 0.02% | 7,745,081 |
| 2024-11-07 | 2024-11-05 | 17.644 | 458,097 | +9,657 | 0.02% | 8,082,628 |
| 2024-10-09 | 2024-10-07 | 21.589 | 448,440 | +144,866 | 0.02% | 9,681,351 |
| 2024-10-07 | 2024-10-03 | 19.611 | 303,574 | +96,577 | 0.01% | 5,953,469 |
| 2024-10-03 | 2024-09-30 | 20.398 | 206,997 | -50,220 | 0.01% | 4,222,366 |
| 2024-09-30 | 2024-09-26 | 18.389 | 257,217 | -289,731 | 0.01% | 4,730,077 |
| 2024-08-29 | 2024-08-27 | 15.612 | 546,948 | +15,891 | 0.02% | 8,539,217 |
| 2024-08-21 | 2024-08-19 | 15.015 | 531,057 | -1,875 | 0.02% | 7,973,972 |
| 2024-08-20 | 2024-08-16 | 13.970 | 532,932 | -26,256 | 0.02% | 7,445,160 |
| 2024-08-12 | 2024-08-08 | 14.887 | 559,188 | -2,344 | 0.02% | 8,324,807 |
| 2024-08-07 | 2024-08-05 | 14.098 | 561,532 | +150,033 | 0.02% | 7,916,567 |
| 2024-07-29 | 2024-07-25 | 15.591 | 411,499 | -18,754 | 0.02% | 6,415,745 |
| 2024-07-26 | 2024-07-24 | 15.421 | 430,253 | +18,754 | 0.02% | 6,634,728 |
| 2024-07-19 | 2024-07-17 | 16.871 | 411,499 | -93,771 | 0.02% | 6,942,345 |
| 2024-07-18 | 2024-07-16 | 15.911 | 505,270 | +46,886 | 0.02% | 8,039,393 |
| 2024-07-16 | 2024-07-12 | 17.297 | 458,384 | +46,885 | 0.02% | 7,928,869 |
| 2024-07-15 | 2024-07-11 | 16.103 | 411,499 | +1,876 | 0.02% | 6,626,385 |
| 2024-07-09 | 2024-07-05 | 16.551 | 409,623 | +93,771 | 0.02% | 6,779,645 |
| 2024-06-27 | 2024-06-25 | 19.153 | 315,852 | -4,689 | 0.01% | 6,049,520 |
| 2024-06-25 | 2024-06-21 | 18.662 | 320,541 | -1,875 | 0.01% | 5,982,085 |
| 2024-06-21 | 2024-06-19 | 19.601 | 322,416 | +6,564 | 0.01% | 6,319,650 |
| 2024-06-17 | 2024-06-13 | 20.807 | 315,852 | +3,410 | 0.01% | 6,571,821 |
| 2024-06-14 | 2024-06-12 | 20.634 | 312,442 | +228,186 | 0.01% | 6,446,977 |
| 2024-06-05 | 2024-06-03 | 22.370 | 84,256 | -1,391 | 0.00% | 1,884,793 |
| 2024-05-31 | 2024-05-29 | 22.639 | 85,647 | -1,391 | 0.00% | 1,938,993 |
| 2024-05-27 | 2024-05-23 | 24.472 | 87,038 | -11,131 | 0.00% | 2,130,000 |
| 2024-05-24 | 2024-05-22 | 25.927 | 98,169 | +11,131 | 0.00% | 2,545,272 |
| 2024-05-23 | 2024-05-21 | 24.903 | 87,038 | +1,391 | 0.00% | 2,167,533 |
| 2024-05-22 | 2024-05-20 | 25.442 | 85,647 | +464 | 0.00% | 2,179,059 |
| 2024-05-10 | 2024-05-08 | 22.532 | 85,183 | +927 | 0.00% | 1,919,305 |
| 2024-03-25 | 2024-03-21 | 22.909 | 84,256 | +4,638 | 0.00% | 1,930,210 |
| 2024-03-18 | 2024-03-14 | 23.178 | 79,618 | -3,710 | 0.00% | 1,845,417 |
| 2024-03-14 | 2024-03-12 | 23.825 | 83,328 | -10,204 | 0.00% | 1,985,309 |
| 2024-03-06 | 2024-03-04 | 21.044 | 93,532 | +2,319 | 0.00% | 1,968,271 |
| 2024-03-05 | 2024-03-01 | 21.615 | 91,213 | -13,913 | 0.00% | 1,971,587 |
| 2024-03-01 | 2024-02-28 | 20.958 | 105,126 | +13,913 | 0.00% | 2,203,186 |
| 2024-02-21 | 2024-02-19 | 20.936 | 91,213 | -3,246 | 0.00% | 1,909,637 |
| 2024-02-19 | 2024-02-15 | 21.831 | 94,459 | +9,276 | 0.00% | 2,062,116 |
| 2024-02-16 | 2024-02-14 | 20.677 | 85,183 | -5,566 | 0.00% | 1,761,353 |
| 2024-02-14 | 2024-02-07 | 20.160 | 90,749 | -3,710 | 0.00% | 1,829,482 |
| 2024-02-06 | 2024-02-02 | 19.103 | 94,459 | +9,276 | 0.00% | 1,804,479 |
| 2024-02-05 | 2024-02-01 | 18.995 | 85,183 | -9,276 | 0.00% | 1,618,093 |
| 2024-02-02 | 2024-01-31 | 17.896 | 94,459 | +9,276 | 0.00% | 1,690,426 |
| 2024-01-30 | 2024-01-26 | 18.456 | 85,183 | -69,569 | 0.00% | 1,572,177 |
| 2024-01-29 | 2024-01-25 | 18.651 | 154,752 | +9,276 | 0.01% | 2,886,205 |
| 2024-01-26 | 2024-01-24 | 17.939 | 145,476 | +60,293 | 0.01% | 2,609,693 |
| 2023-11-22 | 2023-11-20 | 25.658 | 85,183 | +1,855 | 0.00% | 2,185,620 |
| 2023-11-21 | 2023-11-17 | 24.903 | 83,328 | -21,335 | 0.00% | 2,075,141 |
| 2023-11-17 | 2023-11-15 | 26.790 | 104,663 | -10,203 | 0.00% | 2,803,912 |
| 2023-11-15 | 2023-11-13 | 26.143 | 114,866 | +1,855 | 0.00% | 3,002,949 |
| 2023-11-14 | 2023-11-10 | 26.574 | 113,011 | -927 | 0.00% | 3,003,187 |
| 2023-11-13 | 2023-11-09 | 26.952 | 113,938 | -12,059 | 0.00% | 3,070,813 |
| 2023-11-09 | 2023-11-07 | 28.191 | 125,997 | +46,379 | 0.01% | 3,552,030 |
| 2023-11-07 | 2023-11-03 | 29.701 | 79,618 | -1,855 | 0.00% | 2,364,709 |
| 2023-11-06 | 2023-11-02 | 27.868 | 81,473 | -50,090 | 0.00% | 2,270,487 |
| 2023-11-03 | 2023-11-01 | 27.006 | 131,563 | -927 | 0.01% | 3,552,927 |
| 2023-11-02 | 2023-10-31 | 25.874 | 132,490 | +12,058 | 0.01% | 3,427,987 |
| 2023-11-01 | 2023-10-30 | 26.413 | 120,432 | +2,783 | 0.00% | 3,180,920 |
| 2023-10-30 | 2023-10-26 | 25.820 | 117,649 | +38,031 | 0.00% | 3,037,656 |
| 2023-08-23 | 2023-08-21 | 41.951 | 79,618 | +846 | 0.00% | 3,340,047 |
| 2023-08-01 | 2023-07-28 | 50.232 | 78,772 | +49,558 | 0.00% | 3,956,884 |
| 2023-07-19 | 2023-07-14 | 46.092 | 29,214 | -137,661 | 0.00% | 1,346,517 |
| 2023-07-14 | 2023-07-12 | 44.566 | 166,875 | -321,209 | 0.01% | 7,436,954 |
| 2023-07-13 | 2023-07-11 | 44.838 | 488,084 | -458,870 | 0.02% | 21,884,919 |
| 2023-07-12 | 2023-07-10 | 43.476 | 946,954 | -183,548 | 0.04% | 41,170,136 |
| 2023-07-11 | 2023-07-07 | 42.496 | 1,130,502 | +183,548 | 0.05% | 48,041,490 |
| 2023-07-06 | 2023-07-04 | 47.944 | 946,954 | -459 | 0.04% | 45,400,651 |
| 2023-07-05 | 2023-07-03 | 47.072 | 947,413 | -459 | 0.04% | 44,596,791 |
| 2023-06-30 | 2023-06-28 | 48.107 | 947,872 | +917,740 | 0.04% | 45,599,589 |
| 2023-06-16 | 2023-06-14 | 50.363 | 30,132 | -602 | 0.00% | 1,517,534 |
| 2023-06-15 | 2023-06-13 | 50.913 | 30,734 | +908 | 0.00% | 1,564,769 |
| 2023-06-14 | 2023-06-12 | 51.794 | 29,826 | -5,450 | 0.00% | 1,544,806 |
| 2023-06-12 | 2023-06-08 | 51.188 | 35,276 | +5,450 | 0.00% | 1,805,725 |
| 2023-06-09 | 2023-06-07 | 52.014 | 29,826 | -12,717 | 0.00% | 1,551,373 |
| 2023-06-08 | 2023-06-06 | 50.913 | 42,543 | -4,997 | 0.00% | 2,166,004 |
| 2023-06-07 | 2023-06-05 | 51.519 | 47,540 | +6,813 | 0.00% | 2,449,201 |
| 2023-06-02 | 2023-05-31 | 46.235 | 40,727 | +4,542 | 0.00% | 1,883,003 |
| 2023-05-25 | 2023-05-23 | 53.280 | 36,185 | +7,268 | 0.00% | 1,927,939 |
| 2023-04-27 | 2023-04-25 | 61.041 | 28,917 | -36,337 | 0.00% | 1,765,120 |
| 2023-01-27 | 2023-01-20 | 81.902 | 65,254 | -454 | 0.00% | 5,344,406 |
| 2023-01-06 | 2023-01-04 | 78.269 | 65,708 | -454 | 0.00% | 5,142,889 |
| 2022-11-24 | 2022-11-22 | 59.280 | 66,162 | -56,321 | 0.00% | 3,922,055 |
| 2022-11-08 | 2022-11-04 | 54.381 | 122,483 | +56,321 | 0.01% | 6,660,734 |
| 2022-10-24 | 2022-10-20 | 55.922 | 66,162 | -27,252 | 0.00% | 3,699,914 |
| 2022-10-05 | 2022-09-30 | 66.160 | 93,414 | -1,817 | 0.00% | 6,180,246 |
| 2022-09-30 | 2022-09-28 | 70.673 | 95,231 | -1,817 | 0.00% | 6,730,273 |
| 2022-09-29 | 2022-09-27 | 71.664 | 97,048 | -1,817 | 0.00% | 6,954,836 |
| 2022-09-28 | 2022-09-26 | 69.627 | 98,865 | +1,817 | 0.00% | 6,883,708 |
| 2022-08-26 | 2022-08-24 | 76.508 | 97,048 | -454 | 0.00% | 7,424,902 |
| 2022-08-17 | 2022-08-15 | 78.489 | 97,502 | -909 | 0.00% | 7,652,836 |
| 2022-08-16 | 2022-08-12 | 77.168 | 98,411 | +36,791 | 0.00% | 7,594,182 |
| 2022-07-25 | 2022-07-21 | 73.645 | 61,620 | -908 | 0.00% | 4,538,028 |
| 2022-07-15 | 2022-07-13 | 74.966 | 62,528 | +908 | 0.00% | 4,687,497 |
| 2022-07-11 | 2022-07-07 | 81.021 | 61,620 | -908 | 0.00% | 4,992,509 |
| 2022-07-05 | 2022-06-30 | 80.030 | 62,528 | -1,363 | 0.00% | 5,004,126 |
| 2022-06-30 | 2022-06-28 | 80.085 | 63,891 | +1,363 | 0.00% | 5,116,724 |
| 2022-06-29 | 2022-06-27 | 78.049 | 62,528 | -2,271 | 0.00% | 4,880,228 |
| 2022-06-27 | 2022-06-23 | 71.058 | 64,799 | +908 | 0.00% | 4,604,515 |
| 2022-06-23 | 2022-06-21 | 73.315 | 63,891 | +1,817 | 0.00% | 4,684,176 |
| 2022-06-17 | 2022-06-15 | 71.944 | 62,074 | +526 | 0.00% | 4,465,853 |
| 2022-06-16 | 2022-06-14 | 70.501 | 61,548 | -9,907 | 0.00% | 4,339,177 |
| 2022-06-14 | 2022-06-10 | 72.555 | 71,455 | +9,907 | 0.00% | 5,184,393 |
| 2022-06-10 | 2022-06-08 | 73.332 | 61,548 | -450 | 0.00% | 4,513,427 |
| 2022-04-19 | 2022-04-13 | 67.170 | 61,998 | +450 | 0.00% | 4,164,403 |
| 2022-04-12 | 2022-04-08 | 67.114 | 61,548 | -3,152 | 0.00% | 4,130,759 |
| 2022-03-31 | 2022-03-29 | 72.499 | 64,700 | +1,351 | 0.00% | 4,690,694 |
| 2022-03-29 | 2022-03-25 | 72.499 | 63,349 | -2,702 | 0.00% | 4,592,748 |
| 2022-03-28 | 2022-03-24 | 76.829 | 66,051 | +4,503 | 0.00% | 5,074,639 |
| 2022-03-25 | 2022-03-23 | 74.775 | 61,548 | -4,503 | 0.00% | 4,602,261 |
| 2022-03-24 | 2022-03-22 | 75.108 | 66,051 | +3,152 | 0.00% | 4,960,973 |
| 2022-03-23 | 2022-03-21 | 69.002 | 62,899 | +451 | 0.00% | 4,340,148 |
| 2022-03-21 | 2022-03-17 | 71.000 | 62,448 | +900 | 0.00% | 4,433,827 |
| 2022-02-15 | 2022-02-11 | 91.817 | 61,548 | -450 | 0.00% | 5,651,180 |
| 2022-02-08 | 2022-02-04 | 90.041 | 61,998 | -1,801 | 0.00% | 5,582,365 |
| 2022-02-07 | 2022-01-31 | 83.657 | 63,799 | +1,801 | 0.00% | 5,337,241 |
| 2022-01-25 | 2022-01-21 | 90.541 | 61,998 | -2,702 | 0.00% | 5,613,339 |
| 2022-01-24 | 2022-01-20 | 88.653 | 64,700 | +2,702 | 0.00% | 5,735,864 |
| 2022-01-03 | 2021-12-29 | 91.651 | 61,998 | +450 | 0.00% | 5,682,173 |
| 2021-12-10 | 2021-12-08 | 102.309 | 61,548 | -3,602 | 0.00% | 6,296,931 |
| 2021-11-30 | 2021-11-26 | 95.814 | 65,150 | +900 | 0.00% | 6,242,303 |
| 2021-11-29 | 2021-11-25 | 96.258 | 64,250 | +901 | 0.00% | 6,184,604 |
| 2021-11-25 | 2021-11-23 | 97.924 | 63,349 | +1,801 | 0.00% | 6,203,375 |
| 2021-11-08 | 2021-11-04 | 100.755 | 61,548 | -900 | 0.00% | 6,201,264 |
| 2021-11-02 | 2021-10-29 | 96.036 | 62,448 | +450 | 0.00% | 5,997,280 |
| 2021-11-01 | 2021-10-28 | 97.036 | 61,998 | +450 | 0.00% | 6,016,013 |
| 2021-10-12 | 2021-10-08 | 89.875 | 61,548 | -9,007 | 0.00% | 5,531,596 |
| 2021-10-11 | 2021-10-07 | 95.426 | 70,555 | +9,007 | 0.00% | 6,732,763 |
| 2021-09-21 | 2021-09-17 | 116.465 | 61,548 | -4,503 | 0.00% | 7,168,183 |
| 2021-09-20 | 2021-09-16 | 110.414 | 66,051 | +4,503 | 0.00% | 7,292,960 |
| 2021-09-17 | 2021-09-15 | 113.800 | 61,548 | -9,007 | 0.00% | 7,004,183 |
| 2021-09-10 | 2021-09-08 | 114.689 | 70,555 | +4,504 | 0.00% | 8,091,849 |
| 2021-09-09 | 2021-09-07 | 119.574 | 66,051 | -6,305 | 0.00% | 7,897,957 |
| 2021-09-07 | 2021-09-03 | 110.914 | 72,356 | -3,603 | 0.00% | 8,025,271 |
| 2021-09-03 | 2021-09-01 | 116.798 | 75,959 | +6,305 | 0.00% | 8,871,859 |
| 2021-09-02 | 2021-08-31 | 116.021 | 69,654 | +8,106 | 0.00% | 8,081,315 |
| 2021-08-24 | 2021-08-20 | 99.034 | 61,548 | +27,021 | 0.00% | 6,095,347 |
| 2021-08-13 | 2021-08-11 | 96.036 | 34,527 | -18,014 | 0.00% | 3,315,848 |
| 2021-08-12 | 2021-08-10 | 97.646 | 52,541 | +18,014 | 0.00% | 5,130,431 |
| 2021-08-09 | 2021-08-05 | 96.592 | 34,527 | -96,825 | 0.00% | 3,335,015 |
| 2021-08-06 | 2021-08-04 | 100.755 | 131,352 | +96,825 | 0.01% | 13,234,361 |
| 2021-08-05 | 2021-08-03 | 95.370 | 34,527 | -18,014 | 0.00% | 3,292,848 |
| 2021-07-30 | 2021-07-28 | 92.595 | 52,541 | +7,206 | 0.00% | 4,865,013 |
| 2021-07-28 | 2021-07-26 | 91.762 | 45,335 | +10,808 | 0.00% | 4,160,027 |
| 2021-07-26 | 2021-07-22 | 101.477 | 34,527 | -9,457 | 0.00% | 3,503,682 |
| 2021-07-23 | 2021-07-21 | 103.142 | 43,984 | -901 | 0.00% | 4,536,596 |
| 2021-07-22 | 2021-07-20 | 104.585 | 44,885 | +451 | 0.00% | 4,694,310 |
| 2021-07-08 | 2021-07-06 | 98.312 | 44,434 | -4,504 | 0.00% | 4,368,412 |
| 2021-07-05 | 2021-06-30 | 105.251 | 48,938 | +451 | 0.00% | 5,150,794 |
| 2021-06-30 | 2021-06-28 | 104.197 | 48,487 | +9,457 | 0.00% | 5,052,185 |
| 2021-06-29 | 2021-06-25 | 91.706 | 39,030 | -10,808 | 0.00% | 3,579,301 |
| 2021-06-24 | 2021-06-22 | 91.984 | 49,838 | +10,808 | 0.00% | 4,584,297 |
| 2021-06-23 | 2021-06-21 | 90.097 | 39,030 | -11,709 | 0.00% | 3,516,469 |
| 2021-06-16 | 2021-06-11 | 82.481 | 50,739 | +14,080 | 0.00% | 4,184,983 |
| 2021-06-15 | 2021-06-10 | 80.977 | 36,659 | -19,752 | 0.00% | 2,968,532 |
| 2021-06-07 | 2021-06-03 | 82.425 | 56,411 | -449 | 0.00% | 4,649,671 |
| 2021-06-04 | 2021-06-02 | 82.648 | 56,860 | +8,978 | 0.00% | 4,699,347 |
| 2021-06-03 | 2021-06-01 | 83.260 | 47,882 | +8,978 | 0.00% | 3,986,669 |
| 2021-06-01 | 2021-05-28 | 79.529 | 38,904 | +449 | 0.00% | 3,093,992 |
| 2021-05-31 | 2021-05-27 | 79.028 | 38,455 | -898 | 0.00% | 3,039,009 |
| 2021-05-28 | 2021-05-26 | 76.856 | 39,353 | -1,795 | 0.00% | 3,024,501 |
| 2021-05-25 | 2021-05-21 | 73.625 | 41,148 | -2,694 | 0.00% | 3,029,542 |
| 2021-05-21 | 2021-05-18 | 73.347 | 43,842 | +21,996 | 0.00% | 3,215,680 |
| 2021-05-20 | 2021-05-17 | 75.797 | 21,846 | -898 | 0.00% | 1,655,872 |
| 2021-05-17 | 2021-05-13 | 71.286 | 22,744 | +1,347 | 0.00% | 1,621,338 |
| 2021-05-12 | 2021-05-10 | 71.843 | 21,397 | +2,245 | 0.00% | 1,537,232 |
| 2021-05-10 | 2021-05-06 | 77.635 | 19,152 | +448 | 0.00% | 1,486,872 |
| 2021-04-26 | 2021-04-22 | 71.231 | 18,704 | -3,591 | 0.00% | 1,332,299 |
| 2021-04-22 | 2021-04-20 | 70.173 | 22,295 | -30,973 | 0.00% | 1,564,497 |
| 2021-04-14 | 2021-04-12 | 62.821 | 53,268 | +30,973 | 0.00% | 3,346,357 |
| 2021-04-12 | 2021-04-08 | 61.707 | 22,295 | -4,489 | 0.00% | 1,375,764 |
| 2021-04-09 | 2021-04-07 | 60.426 | 26,784 | -7,631 | 0.00% | 1,618,460 |
| 2021-04-08 | 2021-04-01 | 57.530 | 34,415 | +5,387 | 0.00% | 1,979,907 |
| 2021-04-01 | 2021-03-30 | 56.639 | 29,028 | +6,733 | 0.00% | 1,644,125 |
| 2021-03-30 | 2021-03-26 | 57.308 | 22,295 | -2,693 | 0.00% | 1,277,673 |
| 2021-03-29 | 2021-03-25 | 55.693 | 24,988 | -7,631 | 0.00% | 1,391,644 |
| 2021-02-22 | 2021-02-18 | 57.865 | 32,619 | +3,591 | 0.00% | 1,887,482 |
| 2021-02-18 | 2021-02-16 | 59.201 | 29,028 | -1,796 | 0.00% | 1,718,490 |
| 2021-02-16 | 2021-02-09 | 58.811 | 30,824 | -6,284 | 0.00% | 1,812,799 |
| 2021-02-02 | 2021-01-29 | 54.077 | 37,108 | +6,284 | 0.00% | 2,006,705 |
| 2021-01-29 | 2021-01-27 | 54.412 | 30,824 | -8,529 | 0.00% | 1,677,182 |
| 2021-01-28 | 2021-01-26 | 56.138 | 39,353 | +1,796 | 0.00% | 2,209,200 |
| 2020-12-30 | 2020-12-28 | 57.475 | 37,557 | -17,507 | 0.00% | 2,158,576 |
| 2020-12-23 | 2020-12-21 | 53.910 | 55,064 | +17,507 | 0.00% | 2,968,519 |
| 2020-12-21 | 2020-12-17 | 52.128 | 37,557 | -2,693 | 0.00% | 1,957,778 |
| 2020-12-17 | 2020-12-15 | 53.743 | 40,250 | -12,569 | 0.00% | 2,163,166 |
| 2020-12-15 | 2020-12-11 | 50.290 | 52,819 | -4,938 | 0.00% | 2,656,285 |
| 2020-12-10 | 2020-12-08 | 48.620 | 57,757 | +2,693 | 0.00% | 2,808,120 |
| 2020-11-27 | 2020-11-25 | 47.060 | 55,064 | +12,569 | 0.00% | 2,591,321 |
| 2020-11-25 | 2020-11-23 | 50.402 | 42,495 | +4,938 | 0.00% | 2,141,821 |
| 2020-11-20 | 2020-11-18 | 51.181 | 37,557 | -3,142 | 0.00% | 1,922,220 |
| 2020-11-16 | 2020-11-12 | 47.283 | 40,699 | -71,823 | 0.00% | 1,924,368 |
| 2020-11-13 | 2020-11-11 | 44.721 | 112,522 | -2,694 | 0.01% | 5,032,105 |
| 2020-11-12 | 2020-11-10 | 50.123 | 115,216 | +3,143 | 0.01% | 5,775,001 |
| 2020-11-09 | 2020-11-05 | 48.118 | 112,073 | +1,795 | 0.01% | 5,392,765 |
| 2020-11-05 | 2020-11-03 | 45.055 | 110,278 | -9,427 | 0.00% | 4,968,601 |
| 2020-11-04 | 2020-11-02 | 45.389 | 119,705 | +9,427 | 0.01% | 5,433,337 |
| 2020-10-27 | 2020-10-22 | 44.944 | 110,278 | -9,876 | 0.00% | 4,956,318 |
| 2020-10-23 | 2020-10-21 | 47.450 | 120,154 | +898 | 0.01% | 5,701,309 |
| 2020-10-22 | 2020-10-20 | 45.334 | 119,256 | +9,876 | 0.01% | 5,406,315 |
| 2020-10-09 | 2020-10-07 | 41.992 | 109,380 | +9,876 | 0.00% | 4,593,101 |
| 2020-10-06 | 2020-09-30 | 40.099 | 99,504 | -6,285 | 0.00% | 3,989,971 |
| 2020-09-29 | 2020-09-25 | 38.818 | 105,789 | +2,693 | 0.00% | 4,106,483 |
| 2020-09-21 | 2020-09-17 | 38.706 | 103,096 | -11,671 | 0.00% | 3,990,464 |
| 2020-09-18 | 2020-09-16 | 38.651 | 114,767 | +3,591 | 0.01% | 4,435,813 |
| 2020-09-17 | 2020-09-15 | 38.428 | 111,176 | -3,142 | 0.00% | 4,272,252 |
| 2020-09-10 | 2020-09-08 | 35.643 | 114,318 | -4,489 | 0.01% | 4,074,660 |
| 2020-09-04 | 2020-09-02 | 37.760 | 118,807 | -2,693 | 0.01% | 4,486,095 |
| 2020-09-02 | 2020-08-31 | 36.534 | 121,500 | +9,875 | 0.01% | 4,438,915 |
| 2020-08-27 | 2020-08-25 | 38.316 | 111,625 | +7,183 | 0.01% | 4,277,073 |
| 2020-08-26 | 2020-08-24 | 38.094 | 104,442 | +2,693 | 0.00% | 3,978,579 |
| 2020-08-25 | 2020-08-21 | 35.866 | 101,749 | +2,693 | 0.00% | 3,649,327 |
| 2020-08-21 | 2020-08-19 | 35.365 | 99,056 | -2,693 | 0.00% | 3,503,090 |
| 2020-08-20 | 2020-08-18 | 35.643 | 101,749 | +3,591 | 0.00% | 3,626,660 |
| 2020-08-19 | 2020-08-17 | 36.367 | 98,158 | +5,387 | 0.00% | 3,569,732 |
| 2020-08-17 | 2020-08-13 | 32.413 | 92,771 | -132,872 | 0.00% | 3,006,990 |
| 2020-08-13 | 2020-08-11 | 33.026 | 225,643 | -7,183 | 0.01% | 7,452,008 |
| 2020-08-10 | 2020-08-06 | 30.297 | 232,826 | +10,774 | 0.01% | 7,053,864 |
| 2020-07-16 | 2020-07-14 | 26.732 | 222,052 | +26,933 | 0.01% | 5,935,983 |
| 2020-07-15 | 2020-07-13 | 27.735 | 195,119 | +44,890 | 0.01% | 5,411,599 |
| 2020-07-14 | 2020-07-10 | 28.125 | 150,229 | -4,489 | 0.01% | 4,225,148 |
| 2020-07-13 | 2020-07-09 | 29.573 | 154,718 | -8,978 | 0.01% | 4,575,432 |
| 2020-07-09 | 2020-07-07 | 30.241 | 163,696 | +13,467 | 0.01% | 4,950,335 |
| 2020-07-02 | 2020-06-29 | 26.621 | 150,229 | -5,387 | 0.01% | 3,999,249 |
| 2020-06-24 | 2020-06-22 | 28.960 | 155,616 | -7,182 | 0.01% | 4,506,655 |
| 2020-06-23 | 2020-06-19 | 28.570 | 162,798 | -1,347 | 0.01% | 4,651,180 |
| 2020-06-22 | 2020-06-18 | 28.013 | 164,145 | -11,671 | 0.01% | 4,598,248 |
| 2020-06-19 | 2020-06-17 | 27.011 | 175,816 | +13,915 | 0.01% | 4,748,942 |
| 2020-06-18 | 2020-06-16 | 28.013 | 161,901 | +898 | 0.01% | 4,535,386 |
| 2020-06-16 | 2020-06-12 | 28.151 | 161,003 | +1,104 | 0.01% | 4,532,327 |
| 2020-06-08 | 2020-06-04 | 31.179 | 159,899 | +10,699 | 0.01% | 4,985,447 |
| 2020-06-03 | 2020-06-01 | 29.777 | 149,200 | -891 | 0.01% | 4,442,699 |
| 2020-04-20 | 2020-04-16 | 27.253 | 150,091 | +891 | 0.01% | 4,090,482 |
| 2020-04-17 | 2020-04-15 | 27.197 | 149,200 | -18,278 | 0.01% | 4,057,833 |
| 2020-04-15 | 2020-04-09 | 27.141 | 167,478 | -446 | 0.01% | 4,545,553 |
| 2020-04-09 | 2020-04-07 | 25.571 | 167,924 | +892 | 0.01% | 4,293,992 |
| 2020-04-01 | 2020-03-30 | 25.066 | 167,032 | +131,961 | 0.01% | 4,186,883 |
| 2020-03-31 | 2020-03-27 | 25.459 | 35,071 | -891 | 0.00% | 892,869 |
| 2020-03-27 | 2020-03-25 | 22.341 | 35,962 | +446 | 0.00% | 803,428 |
| 2020-03-26 | 2020-03-24 | 20.793 | 35,516 | -446 | 0.00% | 738,495 |
| 2020-03-23 | 2020-03-19 | 19.044 | 35,962 | -892 | 0.00% | 684,849 |
| 2020-03-20 | 2020-03-18 | 18.348 | 36,854 | +446 | 0.00% | 676,210 |
| 2020-03-18 | 2020-03-16 | 20.547 | 36,408 | +1,337 | 0.00% | 748,059 |
| 2020-03-12 | 2020-03-10 | 24.450 | 35,071 | -891 | 0.00% | 857,469 |
| 2020-03-09 | 2020-03-05 | 25.627 | 35,962 | -446 | 0.00% | 921,602 |
| 2020-03-06 | 2020-03-04 | 23.889 | 36,408 | -892 | 0.00% | 869,741 |
| 2020-03-05 | 2020-03-03 | 23.104 | 37,300 | +1,338 | 0.00% | 861,767 |
| 2020-02-17 | 2020-02-13 | 25.908 | 35,962 | -18,725 | 0.00% | 931,686 |
| 2020-02-13 | 2020-02-11 | 24.898 | 54,687 | +17,833 | 0.00% | 1,361,603 |
| 2020-02-11 | 2020-02-07 | 24.842 | 36,854 | -115,912 | 0.00% | 915,529 |
| 2020-02-10 | 2020-02-06 | 25.571 | 152,766 | +891 | 0.01% | 3,906,386 |
| 2020-02-04 | 2020-01-31 | 25.851 | 151,875 | +892 | 0.01% | 3,926,185 |
| 2020-01-30 | 2020-01-24 | 28.880 | 150,983 | +17,833 | 0.01% | 4,360,325 |
| 2020-01-29 | 2020-01-22 | 30.057 | 133,150 | -17,833 | 0.01% | 4,002,115 |
| 2020-01-23 | 2020-01-21 | 28.936 | 150,983 | +17,833 | 0.01% | 4,368,792 |
| 2020-01-22 | 2020-01-20 | 30.394 | 133,150 | -17,833 | 0.01% | 4,046,915 |
| 2020-01-13 | 2020-01-09 | 29.721 | 150,983 | -17,833 | 0.01% | 4,487,325 |
| 2020-01-09 | 2020-01-07 | 27.646 | 168,816 | -8,916 | 0.01% | 4,667,068 |
| 2020-01-06 | 2020-01-02 | 25.851 | 177,732 | -892 | 0.01% | 4,594,626 |
| 2020-01-02 | 2019-12-27 | 26.637 | 178,624 | +8,917 | 0.01% | 4,757,918 |
| 2019-12-17 | 2019-12-13 | 27.029 | 169,707 | -5,350 | 0.01% | 4,587,017 |
| 2019-12-12 | 2019-12-10 | 26.693 | 175,057 | -17,833 | 0.01% | 4,672,723 |
| 2019-12-11 | 2019-12-09 | 28.487 | 192,890 | +17,833 | 0.01% | 5,494,865 |
| 2019-12-09 | 2019-12-05 | 28.936 | 175,057 | -17,833 | 0.01% | 5,065,389 |
| 2019-12-06 | 2019-12-04 | 27.814 | 192,890 | +17,833 | 0.01% | 5,365,065 |
| 2019-12-04 | 2019-12-02 | 28.711 | 175,057 | -17,833 | 0.01% | 5,026,122 |
| 2019-12-03 | 2019-11-29 | 28.151 | 192,890 | +3,121 | 0.01% | 5,429,965 |
| 2019-11-28 | 2019-11-26 | 28.880 | 189,769 | +8,916 | 0.01% | 5,480,448 |
| 2019-11-25 | 2019-11-21 | 29.216 | 180,853 | -8,916 | 0.01% | 5,283,808 |
| 2019-11-22 | 2019-11-20 | 30.786 | 189,769 | -8,916 | 0.01% | 5,842,264 |
| 2019-11-21 | 2019-11-19 | 29.216 | 198,685 | +4,458 | 0.01% | 5,804,788 |
| 2019-11-20 | 2019-11-18 | 28.207 | 194,227 | -1,783 | 0.01% | 5,478,494 |
| 2019-11-19 | 2019-11-15 | 28.038 | 196,010 | -892 | 0.01% | 5,495,811 |
| 2019-11-18 | 2019-11-14 | 28.151 | 196,902 | -2,675 | 0.01% | 5,542,905 |
| 2019-11-15 | 2019-11-13 | 28.767 | 199,577 | -3,567 | 0.01% | 5,741,316 |
| 2019-11-11 | 2019-11-07 | 29.104 | 203,144 | +2,675 | 0.01% | 5,912,279 |
| 2019-11-07 | 2019-11-05 | 28.992 | 200,469 | +13,375 | 0.01% | 5,811,943 |
| 2019-11-04 | 2019-10-31 | 29.889 | 187,094 | -13,820 | 0.01% | 5,592,045 |
| 2019-10-31 | 2019-10-29 | 29.552 | 200,914 | -35,666 | 0.01% | 5,937,511 |
| 2019-10-28 | 2019-10-24 | 28.375 | 236,580 | -16,495 | 0.01% | 6,712,930 |
| 2019-10-24 | 2019-10-22 | 29.104 | 253,075 | +8,916 | 0.01% | 7,365,465 |
| 2019-10-22 | 2019-10-18 | 29.945 | 244,159 | +31,207 | 0.01% | 7,311,350 |
| 2019-10-21 | 2019-10-17 | 30.225 | 212,952 | -79,801 | 0.01% | 6,436,564 |
| 2019-10-18 | 2019-10-16 | 30.169 | 292,753 | -17,832 | 0.01% | 8,832,166 |
| 2019-10-17 | 2019-10-15 | 30.001 | 310,585 | -64,198 | 0.02% | 9,317,896 |
| 2019-10-16 | 2019-10-14 | 28.992 | 374,783 | -26,749 | 0.02% | 10,865,607 |
| 2019-10-15 | 2019-10-11 | 28.655 | 401,532 | -18,724 | 0.02% | 11,506,007 |
| 2019-10-14 | 2019-10-10 | 28.992 | 420,256 | -188,135 | 0.02% | 12,183,948 |
| 2019-10-11 | 2019-10-09 | 28.094 | 608,391 | -149,794 | 0.03% | 17,092,441 |
| 2019-10-10 | 2019-10-08 | 27.029 | 758,185 | -142,662 | 0.04% | 20,493,012 |
| 2019-10-09 | 2019-10-04 | 26.356 | 900,847 | -115,912 | 0.04% | 23,742,829 |
| 2019-10-08 | 2019-10-03 | 25.964 | 1,016,759 | -127,950 | 0.05% | 26,398,703 |
| 2019-10-04 | 2019-10-02 | 24.842 | 1,144,709 | +13,375 | 0.06% | 28,436,910 |
| 2019-10-03 | 2019-09-30 | 25.235 | 1,131,334 | +8,916 | 0.05% | 28,548,739 |
| 2019-10-02 | 2019-09-27 | 25.627 | 1,122,418 | +53,498 | 0.05% | 28,764,339 |
| 2019-09-30 | 2019-09-26 | 25.403 | 1,068,920 | -53,498 | 0.05% | 27,153,573 |
| 2019-09-27 | 2019-09-25 | 25.964 | 1,122,418 | -112,791 | 0.05% | 29,141,989 |
| 2019-09-26 | 2019-09-24 | 25.066 | 1,235,209 | +26,749 | 0.06% | 30,962,181 |
| 2019-09-25 | 2019-09-23 | 24.618 | 1,208,460 | +4,012 | 0.06% | 29,749,548 |
| 2019-09-24 | 2019-09-20 | 24.786 | 1,204,448 | +35,665 | 0.06% | 29,853,407 |
| 2019-09-23 | 2019-09-19 | 25.122 | 1,168,783 | +37,449 | 0.06% | 29,362,666 |
| 2019-09-20 | 2019-09-18 | 26.132 | 1,131,334 | -36,111 | 0.05% | 29,563,805 |
| 2019-09-18 | 2019-09-16 | 24.786 | 1,167,445 | -38,786 | 0.06% | 28,936,252 |
| 2019-09-17 | 2019-09-13 | 25.066 | 1,206,231 | +24,074 | 0.06% | 30,235,809 |
| 2019-09-16 | 2019-09-12 | 25.066 | 1,182,157 | +2,229 | 0.06% | 29,632,361 |
| 2019-09-13 | 2019-09-11 | 24.225 | 1,179,928 | -141,770 | 0.06% | 28,583,989 |
| 2019-09-12 | 2019-09-10 | 25.403 | 1,321,698 | +4,458 | 0.06% | 33,574,845 |
| 2019-09-11 | 2019-09-09 | 25.908 | 1,317,240 | +4,458 | 0.06% | 34,126,399 |
| 2019-09-10 | 2019-09-06 | 25.964 | 1,312,782 | -4,012 | 0.06% | 34,084,520 |
| 2019-09-09 | 2019-09-05 | 26.132 | 1,316,794 | -36,111 | 0.06% | 34,410,211 |
| 2019-09-06 | 2019-09-04 | 26.356 | 1,352,905 | +892 | 0.07% | 35,657,323 |
| 2019-09-05 | 2019-09-03 | 26.356 | 1,352,013 | -204,185 | 0.07% | 35,633,814 |
| 2019-09-04 | 2019-09-02 | 27.197 | 1,556,198 | -181,447 | 0.08% | 42,324,338 |
| 2019-09-03 | 2019-08-30 | 25.964 | 1,737,645 | +5,796 | 0.08% | 45,115,484 |
| 2019-09-02 | 2019-08-29 | 26.244 | 1,731,849 | -892 | 0.08% | 45,450,583 |
| 2019-08-30 | 2019-08-28 | 25.515 | 1,732,741 | +5,350 | 0.08% | 44,210,826 |
| 2019-08-27 | 2019-08-23 | 24.954 | 1,727,391 | +891 | 0.08% | 43,105,654 |
| 2019-08-22 | 2019-08-20 | 24.562 | 1,726,500 | +46,365 | 0.08% | 42,405,703 |
| 2019-08-16 | 2019-08-14 | 22.274 | 1,680,135 | +146,674 | 0.08% | 37,422,862 |
| 2019-08-09 | 2019-08-07 | 21.242 | 1,533,461 | +892 | 0.07% | 32,573,639 |
| 2019-08-08 | 2019-08-06 | 20.905 | 1,532,569 | -297 | 0.07% | 32,039,042 |
| 2019-08-07 | 2019-08-05 | 20.636 | 1,532,866 | +22,736 | 0.07% | 31,632,651 |
| 2019-08-05 | 2019-08-01 | 21.892 | 1,510,130 | +4,459 | 0.07% | 33,060,371 |
| 2019-08-02 | 2019-07-31 | 21.825 | 1,505,671 | +4,458 | 0.07% | 32,861,433 |
| 2019-07-30 | 2019-07-26 | 22.543 | 1,501,213 | -892 | 0.07% | 33,841,683 |
| 2019-07-26 | 2019-07-24 | 22.543 | 1,502,105 | -4,458 | 0.07% | 33,861,791 |
| 2019-07-25 | 2019-07-23 | 22.094 | 1,506,563 | +4,458 | 0.07% | 33,286,421 |
| 2019-07-23 | 2019-07-19 | 21.713 | 1,502,105 | -8,470 | 0.07% | 32,615,138 |
| 2019-07-16 | 2019-07-12 | 21.466 | 1,510,575 | +891 | 0.07% | 32,426,330 |
| 2019-07-03 | 2019-06-28 | 20.659 | 1,509,684 | -151,577 | 0.07% | 31,188,124 |
| 2019-06-27 | 2019-06-25 | 20.277 | 1,661,261 | -918,383 | 0.08% | 33,686,033 |
| 2019-06-26 | 2019-06-24 | 17.137 | 2,579,644 | +37,003 | 0.13% | 44,207,576 |
| 2019-06-25 | 2019-06-21 | 17.002 | 2,542,641 | +2,675 | 0.12% | 43,231,253 |
| 2019-06-21 | 2019-06-19 | 16.823 | 2,539,966 | -1,784 | 0.12% | 42,729,985 |
| 2019-06-18 | 2019-06-14 | 16.241 | 2,541,750 | +17,671 | 0.12% | 41,279,562 |
| 2019-06-11 | 2019-06-06 | 15.179 | 2,524,079 | -20,808 | 0.12% | 38,312,948 |
| 2019-06-06 | 2019-06-04 | 14.524 | 2,544,887 | -30,990 | 0.12% | 36,961,776 |
| 2019-05-31 | 2019-05-29 | 14.908 | 2,575,877 | -213,833 | 0.13% | 38,400,989 |
| 2019-05-30 | 2019-05-28 | 14.614 | 2,789,710 | +318,757 | 0.14% | 40,769,623 |
| 2019-05-29 | 2019-05-27 | 14.456 | 2,470,953 | +11,953 | 0.12% | 35,720,523 |
| 2019-05-28 | 2019-05-24 | 14.095 | 2,459,000 | -8,854 | 0.12% | 34,659,036 |
| 2019-05-27 | 2019-05-23 | 14.434 | 2,467,854 | -44,272 | 0.12% | 35,619,980 |
| 2019-05-23 | 2019-05-21 | 14.253 | 2,512,126 | +26,563 | 0.12% | 35,805,038 |
| 2019-05-16 | 2019-05-14 | 14.140 | 2,485,563 | +44,272 | 0.12% | 35,145,722 |
| 2019-05-15 | 2019-05-10 | 15.269 | 2,441,291 | -8,854 | 0.12% | 37,276,884 |
| 2019-05-14 | 2019-05-09 | 14.998 | 2,450,145 | -178,858 | 0.12% | 36,747,959 |
| 2019-05-08 | 2019-05-06 | 15.766 | 2,629,003 | -4,427 | 0.13% | 41,449,554 |
| 2019-04-26 | 2019-04-24 | 16.421 | 2,633,430 | +1,770 | 0.13% | 43,244,367 |
| 2019-04-24 | 2019-04-18 | 16.015 | 2,631,660 | +132,816 | 0.13% | 42,145,321 |
| 2019-04-16 | 2019-04-12 | 15.156 | 2,498,844 | -4,427 | 0.13% | 37,873,463 |
| 2019-04-11 | 2019-04-09 | 15.021 | 2,503,271 | -442,718 | 0.13% | 37,601,301 |
| 2019-04-10 | 2019-04-08 | 14.275 | 2,945,989 | -85,887 | 0.15% | 42,055,379 |
| 2019-04-08 | 2019-04-03 | 14.343 | 3,031,876 | +1,771 | 0.16% | 43,486,907 |
| 2019-04-02 | 2019-03-29 | 13.914 | 3,030,105 | -8,855 | 0.16% | 42,161,082 |
| 2019-03-29 | 2019-03-27 | 13.779 | 3,038,960 | +168,233 | 0.16% | 41,872,431 |
| 2019-03-28 | 2019-03-26 | 13.620 | 2,870,727 | -363,028 | 0.15% | 39,100,523 |
| 2019-03-27 | 2019-03-25 | 13.033 | 3,233,755 | +380,737 | 0.17% | 42,145,992 |
| 2019-03-26 | 2019-03-22 | 14.343 | 2,853,018 | -734,911 | 0.15% | 40,921,505 |
| 2019-03-19 | 2019-03-15 | 13.056 | 3,587,929 | -5,756 | 0.18% | 46,843,036 |
| 2019-03-18 | 2019-03-14 | 13.327 | 3,593,685 | -34,089 | 0.19% | 47,892,265 |
| 2019-03-12 | 2019-03-08 | 12.536 | 3,627,774 | -14,167 | 0.19% | 45,478,545 |
| 2019-03-08 | 2019-03-06 | 12.988 | 3,641,941 | -3,099 | 0.19% | 47,301,412 |
| 2019-03-05 | 2019-03-01 | 12.807 | 3,645,040 | +4,427 | 0.19% | 46,682,995 |
| 2019-02-28 | 2019-02-26 | 11.972 | 3,640,613 | +91,643 | 0.19% | 43,583,664 |
| 2019-02-22 | 2019-02-20 | 11.316 | 3,548,970 | +354,174 | 0.18% | 40,161,822 |
| 2019-02-21 | 2019-02-19 | 11.249 | 3,194,796 | +265,630 | 0.16% | 35,937,332 |
| 2019-02-19 | 2019-02-15 | 11.294 | 2,929,166 | +17,709 | 0.15% | 33,081,664 |
| 2019-02-15 | 2019-02-13 | 11.813 | 2,911,457 | +278,912 | 0.15% | 34,394,217 |
| 2019-01-21 | 2019-01-17 | 10.955 | 2,632,545 | +3,542 | 0.14% | 28,839,711 |
| 2019-01-09 | 2019-01-07 | 9.826 | 2,629,003 | +1,771 | 0.14% | 25,831,742 |
| 2018-11-22 | 2018-11-20 | 9.272 | 2,627,232 | -886 | 0.14% | 24,360,430 |
| 2018-10-25 | 2018-10-23 | 7.962 | 2,628,118 | -4,427 | 0.14% | 20,925,572 |
| 2018-09-26 | 2018-09-21 | 8.324 | 2,632,545 | +35,417 | 0.14% | 21,912,234 |
| 2018-09-17 | 2018-09-13 | 7.872 | 2,597,128 | -2,656 | 0.13% | 20,444,170 |
| 2018-09-13 | 2018-09-11 | 7.702 | 2,599,784 | +88,544 | 0.13% | 20,024,653 |
| 2018-09-10 | 2018-09-06 | 8.357 | 2,511,240 | +88,543 | 0.13% | 20,987,625 |
| 2018-09-05 | 2018-09-03 | 9.035 | 2,422,697 | +2,656 | 0.13% | 21,889,329 |
| 2018-08-30 | 2018-08-28 | 9.521 | 2,420,041 | +21,694 | 0.12% | 23,040,593 |
| 2018-08-16 | 2018-08-14 | 9.713 | 2,398,347 | -708,348 | 0.12% | 23,294,523 |
| 2018-08-06 | 2018-08-02 | 9.272 | 3,106,695 | +88,543 | 0.16% | 28,806,145 |
| 2018-08-03 | 2018-08-01 | 9.476 | 3,018,152 | +45,600 | 0.16% | 28,598,709 |
| 2018-07-30 | 2018-07-26 | 10.277 | 2,972,552 | -151,409 | 0.15% | 30,550,211 |
| 2018-07-27 | 2018-07-25 | 10.334 | 3,123,961 | -185,942 | 0.16% | 32,282,715 |
| 2018-07-16 | 2018-07-12 | 10.052 | 3,309,903 | +2,657 | 0.17% | 33,269,681 |
| 2018-07-10 | 2018-07-06 | 9.543 | 3,307,246 | -4,428 | 0.17% | 31,562,149 |
| 2018-07-03 | 2018-06-28 | 9.476 | 3,311,674 | -71,720 | 0.17% | 31,379,997 |
| 2018-06-29 | 2018-06-27 | 9.769 | 3,383,394 | -170,446 | 0.17% | 33,053,088 |
| 2018-06-22 | 2018-06-20 | 9.939 | 3,553,840 | +148 | 0.18% | 35,320,261 |
| 2018-06-19 | 2018-06-14 | 10.368 | 3,553,692 | +2,656 | 0.18% | 36,843,920 |
| 2018-06-15 | 2018-06-13 | 11.012 | 3,551,036 | +4,427 | 0.18% | 39,102,367 |
| 2018-06-04 | 2018-05-31 | 10.639 | 3,546,609 | +1,771 | 0.18% | 37,731,804 |
| 2018-05-23 | 2018-05-18 | 10.842 | 3,544,838 | -102,268 | 0.18% | 38,433,593 |
| 2018-05-21 | 2018-05-17 | 10.616 | 3,647,106 | -8,854 | 0.19% | 38,718,596 |
| 2018-05-18 | 2018-05-16 | 9.860 | 3,655,960 | +8,854 | 0.19% | 36,046,163 |
| 2018-05-09 | 2018-05-07 | 10.164 | 3,647,106 | -442,717 | 0.19% | 37,070,996 |
| 2018-04-26 | 2018-04-24 | 9.916 | 4,089,823 | +102,268 | 0.21% | 40,554,812 |
| 2018-04-19 | 2018-04-17 | 10.266 | 3,987,555 | -100,497 | 0.21% | 40,936,804 |
| 2018-04-17 | 2018-04-13 | 11.068 | 4,088,052 | -802,647 | 0.21% | 45,246,589 |
| 2018-04-16 | 2018-04-12 | 10.786 | 4,890,699 | +102,711 | 0.25% | 52,749,417 |
| 2018-04-13 | 2018-04-11 | 10.402 | 4,787,988 | +366,127 | 0.25% | 49,803,062 |
| 2018-04-12 | 2018-04-10 | 10.131 | 4,421,861 | +442,717 | 0.23% | 44,796,171 |
| 2018-04-11 | 2018-04-09 | 10.436 | 3,979,144 | +1,423,780 | 0.21% | 41,524,555 |
| 2018-04-06 | 2018-04-03 | 9.622 | 2,555,364 | +309,902 | 0.13% | 24,588,709 |
| 2018-04-04 | 2018-03-29 | 9.080 | 2,245,462 | +177,087 | 0.12% | 20,389,432 |
| 2018-04-03 | 2018-03-28 | 8.956 | 2,068,375 | +96,512 | 0.11% | 18,524,472 |
| 2018-03-29 | 2018-03-27 | 9.171 | 1,971,863 | +792,907 | 0.10% | 18,083,235 |
| 2018-03-28 | 2018-03-26 | 9.125 | 1,178,956 | -1,771 | 0.06% | 10,758,515 |
| 2018-03-27 | 2018-03-23 | 9.205 | 1,180,727 | +15,938 | 0.06% | 10,868,021 |
| 2018-03-23 | 2018-03-21 | 8.798 | 1,164,789 | -77,475 | 0.06% | 10,247,740 |
| 2018-03-21 | 2018-03-19 | 9.577 | 1,242,264 | +8,411 | 0.06% | 11,897,429 |
| 2018-03-20 | 2018-03-16 | 9.555 | 1,233,853 | +788,037 | 0.06% | 11,789,005 |
| 2018-03-08 | 2018-03-06 | 8.256 | 445,816 | -1,328 | 0.02% | 3,680,581 |
| 2018-03-07 | 2018-03-05 | 7.906 | 447,144 | +45,600 | 0.02% | 3,534,995 |
| 2018-03-05 | 2018-03-01 | 8.086 | 401,544 | +44,272 | 0.02% | 3,247,054 |
| 2018-03-01 | 2018-02-27 | 8.154 | 357,272 | -42,058 | 0.02% | 2,913,262 |
| 2018-02-28 | 2018-02-26 | 8.109 | 399,330 | -196,124 | 0.02% | 3,238,171 |
| 2018-02-27 | 2018-02-23 | 7.465 | 595,454 | +224,900 | 0.03% | 4,445,218 |
| 2018-02-23 | 2018-02-21 | 7.126 | 370,554 | -13,281 | 0.02% | 2,640,731 |
| 2018-02-20 | 2018-02-13 | 7.115 | 383,835 | +354,174 | 0.02% | 2,731,043 |
| 2018-02-14 | 2018-02-12 | 7.194 | 29,661 | +24,349 | 0.00% | 213,387 |
| 2018-01-17 | 2018-01-15 | 7.477 | 5,312 | -265,630 | 0.00% | 39,715 |
| 2017-12-21 | 2017-12-19 | 6.946 | 270,942 | -4,427 | 0.01% | 1,881,892 |
| 2017-12-20 | 2017-12-18 | 6.822 | 275,369 | +4,427 | 0.01% | 1,878,431 |
| 2017-10-24 | 2017-10-20 | 7.702 | 270,942 | +265,630 | 0.01% | 2,086,912 |
| 2017-10-12 | 2017-10-10 | 7.973 | 5,312 | +2,214 | 0.00% | 42,355 |
| 2017-09-28 | 2017-09-26 | 7.906 | 3,098 | -4,427 | 0.00% | 24,492 |
| 2017-09-21 | 2017-09-19 | 7.804 | 7,525 | -3,099 | 0.00% | 58,726 |
| 2017-09-14 | 2017-09-12 | 6.765 | 10,624 | +3,099 | 0.00% | 71,872 |
| 2017-08-09 | 2017-08-07 | 6.788 | 7,525 | -3,542 | 0.00% | 51,077 |
| 2017-06-22 | 2017-06-20 | 6.765 | 11,067 | +3,542 | 0.00% | 74,869 |
| 2017-06-13 | 2017-06-09 | 6.584 | 7,525 | -8,855 | 0.00% | 49,547 |
| 2017-06-02 | 2017-05-31 | 6.042 | 16,380 | +7,527 | 0.00% | 98,972 |
| 2017-05-26 | 2017-05-24 | 5.974 | 8,853 | -27,449 | 0.00% | 52,892 |
| 2017-05-17 | 2017-05-15 | 5.726 | 36,302 | +1,328 | 0.00% | 207,865 |
| 2017-05-10 | 2017-05-08 | 5.816 | 34,974 | -448,030 | 0.00% | 203,421 |
| 2017-05-04 | 2017-04-28 | 5.782 | 483,004 | -1,771 | 0.03% | 2,792,956 |
| 2017-04-27 | 2017-04-25 | 5.545 | 484,775 | +1,771 | 0.03% | 2,688,222 |
| 2017-04-24 | 2017-04-20 | 5.568 | 483,004 | -26,563 | 0.03% | 2,689,311 |
| 2017-04-19 | 2017-04-13 | 5.511 | 509,567 | -8,854 | 0.03% | 2,808,436 |
| 2017-04-18 | 2017-04-12 | 5.365 | 518,421 | -26,563 | 0.03% | 2,781,119 |
| 2017-04-13 | 2017-04-11 | 5.184 | 544,984 | +17,708 | 0.03% | 2,825,139 |
| 2017-04-10 | 2017-04-06 | 5.297 | 527,276 | -8,854 | 0.03% | 2,792,892 |
| 2017-04-07 | 2017-04-05 | 5.274 | 536,130 | +8,854 | 0.03% | 2,827,681 |
| 2017-03-29 | 2017-03-27 | 5.195 | 527,276 | -4,427 | 0.03% | 2,739,297 |
| 2017-03-28 | 2017-03-24 | 5.421 | 531,703 | +2,214 | 0.03% | 2,882,396 |
| 2017-03-27 | 2017-03-23 | 5.308 | 529,489 | +23,021 | 0.03% | 2,810,594 |
| 2017-03-24 | 2017-03-22 | 5.749 | 506,468 | +8,412 | 0.03% | 2,911,476 |
| 2017-03-23 | 2017-03-21 | 5.963 | 498,056 | +5,312 | 0.03% | 2,969,993 |
| 2017-03-17 | 2017-03-15 | 5.862 | 492,744 | -86,330 | 0.03% | 2,888,232 |
| 2017-03-16 | 2017-03-14 | 5.839 | 579,074 | +1,329 | 0.03% | 3,381,177 |
| 2017-03-09 | 2017-03-07 | 5.794 | 577,745 | -106,253 | 0.03% | 3,347,318 |
| 2017-03-03 | 2017-03-01 | 5.941 | 683,998 | -256,776 | 0.04% | 4,063,347 |
| 2017-03-02 | 2017-02-28 | 5.862 | 940,774 | -6,640 | 0.05% | 5,514,372 |
| 2017-03-01 | 2017-02-27 | 5.884 | 947,414 | -292,194 | 0.05% | 5,574,692 |
| 2017-02-28 | 2017-02-24 | 5.782 | 1,239,608 | -46,485 | 0.06% | 7,167,995 |
| 2017-02-27 | 2017-02-23 | 5.986 | 1,286,093 | -177,087 | 0.07% | 7,698,243 |
| 2017-02-24 | 2017-02-22 | 5.805 | 1,463,180 | -345,763 | 0.08% | 8,493,843 |
| 2017-02-20 | 2017-02-16 | 5.952 | 1,808,943 | -265,630 | 0.09% | 10,766,607 |
| 2017-02-15 | 2017-02-13 | 6.087 | 2,074,573 | -442,718 | 0.11% | 12,628,764 |
| 2017-02-02 | 2017-01-27 | 5.590 | 2,517,291 | +86,330 | 0.14% | 14,072,848 |
| 2016-12-19 | 2016-12-15 | 5.455 | 2,430,961 | +177,087 | 0.14% | 13,260,762 |
| 2016-11-18 | 2016-11-16 | 6.347 | 2,253,874 | +212,947 | 0.13% | 14,305,706 |
| 2016-11-14 | 2016-11-10 | 6.358 | 2,040,927 | +4,428 | 0.12% | 12,977,147 |
| 2016-11-08 | 2016-11-04 | 6.223 | 2,036,499 | +28,776 | 0.12% | 12,672,992 |
| 2016-11-02 | 2016-10-31 | 6.257 | 2,007,723 | -53,569 | 0.12% | 12,561,946 |
| 2016-11-01 | 2016-10-28 | 6.415 | 2,061,292 | +53,569 | 0.12% | 13,223,037 |
| 2016-10-26 | 2016-10-24 | 6.652 | 2,007,723 | -54,897 | 0.12% | 13,355,571 |
| 2016-10-25 | 2016-10-20 | 6.562 | 2,062,620 | -396,232 | 0.12% | 13,534,391 |
| 2016-09-27 | 2016-09-23 | 6.020 | 2,458,852 | +3,542 | 0.14% | 14,801,406 |
| 2016-09-21 | 2016-09-19 | 6.031 | 2,455,310 | -79,689 | 0.14% | 14,807,814 |
| 2016-09-19 | 2016-09-14 | 5.997 | 2,534,999 | -132,815 | 0.15% | 15,202,523 |
| 2016-09-15 | 2016-09-13 | 6.042 | 2,667,814 | -8,855 | 0.16% | 16,119,542 |
| 2016-09-13 | 2016-09-09 | 6.189 | 2,676,669 | +177,087 | 0.16% | 16,566,035 |
| 2016-09-08 | 2016-09-06 | 6.008 | 2,499,582 | +132,373 | 0.15% | 15,018,356 |
| 2016-09-07 | 2016-09-05 | 5.907 | 2,367,209 | -44,272 | 0.14% | 13,982,398 |
| 2016-09-05 | 2016-09-01 | 5.963 | 2,411,481 | +30,990 | 0.14% | 14,380,074 |
| 2016-09-01 | 2016-08-30 | 5.895 | 2,380,491 | +265,631 | 0.14% | 14,033,966 |
| 2016-08-30 | 2016-08-26 | 5.862 | 2,114,860 | -265,631 | 0.12% | 12,396,308 |
| 2016-08-29 | 2016-08-25 | 5.850 | 2,380,491 | -166,904 | 0.14% | 13,926,426 |
| 2016-08-26 | 2016-08-24 | 5.907 | 2,547,395 | -125,289 | 0.15% | 15,046,703 |
| 2016-08-23 | 2016-08-19 | 5.534 | 2,672,684 | +100,054 | 0.16% | 14,790,643 |
| 2016-08-22 | 2016-08-18 | 5.331 | 2,572,630 | +265,630 | 0.15% | 13,713,954 |
| 2016-08-18 | 2016-08-16 | 5.545 | 2,307,000 | +1,907,670 | 0.13% | 12,793,001 |
| 2016-08-17 | 2016-08-15 | 5.263 | 399,330 | -132,815 | 0.02% | 2,101,654 |
| 2016-08-16 | 2016-08-12 | 5.342 | 532,145 | -398,003 | 0.03% | 2,842,723 |
| 2016-08-15 | 2016-08-11 | 4.958 | 930,148 | +132,815 | 0.06% | 4,611,688 |
| 2016-08-11 | 2016-08-09 | 4.653 | 797,333 | -75,705 | 0.05% | 3,710,055 |
| 2016-08-10 | 2016-08-08 | 4.676 | 873,038 | -115,106 | 0.05% | 4,082,036 |
| 2016-08-08 | 2016-08-04 | 4.630 | 988,144 | +150,523 | 0.06% | 4,575,594 |
| 2016-08-05 | 2016-08-03 | 4.653 | 837,621 | +19,037 | 0.05% | 3,897,518 |
| 2016-08-04 | 2016-08-01 | 4.710 | 818,584 | +30,105 | 0.05% | 3,855,162 |
| 2016-07-27 | 2016-07-25 | 4.540 | 788,479 | +8,854 | 0.05% | 3,579,806 |
| 2016-07-20 | 2016-07-18 | 4.653 | 779,625 | +106,253 | 0.05% | 3,627,658 |
| 2016-07-19 | 2016-07-15 | 4.585 | 673,372 | +106,252 | 0.04% | 3,087,624 |
| 2016-07-18 | 2016-07-14 | 4.551 | 567,120 | +79,689 | 0.03% | 2,581,210 |
| 2016-07-15 | 2016-07-13 | 4.630 | 487,431 | -2,656 | 0.03% | 2,257,046 |
| 2016-07-14 | 2016-07-12 | 4.597 | 490,087 | +132,815 | 0.03% | 2,252,739 |
| 2016-07-12 | 2016-07-08 | 4.416 | 357,272 | -8,854 | 0.02% | 1,577,681 |
| 2016-07-04 | 2016-06-29 | 4.303 | 366,126 | +26,563 | 0.02% | 1,575,429 |
| 2016-06-28 | 2016-06-24 | 3.998 | 339,563 | +115,106 | 0.02% | 1,357,585 |
| 2016-06-24 | 2016-06-22 | 3.863 | 224,457 | +88,544 | 0.01% | 866,967 |
| 2016-06-16 | 2016-06-14 | 3.682 | 135,913 | -70,835 | 0.01% | 500,405 |
| 2016-05-30 | 2016-05-26 | 3.603 | 206,748 | -44,272 | 0.01% | 744,861 |
| 2016-05-20 | 2016-05-18 | 3.727 | 251,020 | -4,427 | 0.02% | 935,547 |
| 2016-05-03 | 2016-04-28 | 3.840 | 255,447 | -14,167 | 0.02% | 980,896 |
| 2016-04-26 | 2016-04-22 | 3.851 | 269,614 | +18,594 | 0.02% | 1,038,341 |
| 2016-04-25 | 2016-04-21 | 3.908 | 251,020 | +8,854 | 0.02% | 980,907 |
| 2016-04-22 | 2016-04-20 | 3.874 | 242,166 | -44,271 | 0.01% | 938,103 |
| 2016-04-21 | 2016-04-19 | 3.930 | 286,437 | +44,271 | 0.02% | 1,125,775 |
| 2016-04-18 | 2016-04-14 | 4.021 | 242,166 | -88,543 | 0.01% | 973,658 |
| 2016-04-15 | 2016-04-13 | 4.032 | 330,709 | +26,563 | 0.02% | 1,333,391 |
| 2016-04-14 | 2016-04-12 | 3.975 | 304,146 | +88,543 | 0.02% | 1,209,116 |
| 2016-04-12 | 2016-04-08 | 4.032 | 215,603 | +44,272 | 0.01% | 869,293 |
| 2016-03-24 | 2016-03-22 | 4.235 | 171,331 | +17,709 | 0.01% | 725,622 |
| 2016-03-23 | 2016-03-21 | 4.337 | 153,622 | -8,854 | 0.01% | 666,236 |
| 2016-03-10 | 2016-03-08 | 4.111 | 162,476 | +97,397 | 0.01% | 667,935 |
| 2016-02-24 | 2016-02-22 | 4.066 | 65,079 | -26,563 | 0.00% | 264,598 |
| 2016-02-19 | 2016-02-17 | 3.975 | 91,642 | +26,563 | 0.01% | 364,318 |
| 2016-02-18 | 2016-02-16 | 4.100 | 65,079 | -17,708 | 0.00% | 266,803 |
| 2016-02-02 | 2016-01-29 | 4.055 | 82,787 | -44,272 | 0.00% | 335,660 |
| 2016-01-29 | 2016-01-27 | 3.863 | 127,059 | -20,365 | 0.01% | 490,766 |
| 2016-01-28 | 2016-01-26 | 4.066 | 147,424 | -59,324 | 0.01% | 599,396 |
| 2016-01-27 | 2016-01-25 | 4.032 | 206,748 | +26,563 | 0.01% | 833,591 |
| 2016-01-26 | 2016-01-22 | 4.100 | 180,185 | +26,563 | 0.01% | 738,701 |
| 2016-01-25 | 2016-01-21 | 4.077 | 153,622 | -8,854 | 0.01% | 626,331 |
| 2016-01-19 | 2016-01-15 | 4.190 | 162,476 | -29,220 | 0.01% | 680,780 |
| 2016-01-18 | 2016-01-14 | 4.292 | 191,696 | -1,771 | 0.01% | 822,697 |
| 2016-01-15 | 2016-01-13 | 4.461 | 193,467 | -442 | 0.01% | 863,073 |
| 2016-01-14 | 2016-01-12 | 4.619 | 193,909 | -127,060 | 0.01% | 895,704 |
| 2016-01-13 | 2016-01-11 | 4.653 | 320,969 | +22,136 | 0.02% | 1,493,495 |
| 2016-01-12 | 2016-01-08 | 4.766 | 298,833 | +11,953 | 0.02% | 1,424,244 |
| 2016-01-11 | 2016-01-07 | 4.856 | 286,880 | -885 | 0.02% | 1,393,196 |
| 2016-01-08 | 2016-01-06 | 5.026 | 287,765 | +46,042 | 0.02% | 1,446,243 |
| 2015-12-29 | 2015-12-24 | 4.630 | 241,723 | -26,563 | 0.01% | 1,119,297 |
| 2015-12-16 | 2015-12-14 | 4.495 | 268,286 | -15,938 | 0.02% | 1,205,937 |
| 2015-12-15 | 2015-12-11 | 4.438 | 284,224 | +15,938 | 0.02% | 1,261,527 |
| 2015-12-11 | 2015-12-09 | 4.529 | 268,286 | +26,563 | 0.02% | 1,215,026 |
| 2015-12-10 | 2015-12-08 | 4.540 | 241,723 | +26,563 | 0.01% | 1,097,457 |
| 2015-12-03 | 2015-12-01 | 4.676 | 215,160 | +32,319 | 0.01% | 1,006,017 |
| 2015-12-02 | 2015-11-30 | 4.574 | 182,841 | +20,365 | 0.01% | 836,319 |
| 2015-11-24 | 2015-11-20 | 4.834 | 162,476 | -8,855 | 0.01% | 785,374 |
| 2015-11-17 | 2015-11-13 | 4.630 | 171,331 | +70,835 | 0.01% | 793,347 |
| 2015-11-16 | 2015-11-12 | 4.789 | 100,496 | -26,563 | 0.01% | 481,236 |
| 2015-11-12 | 2015-11-10 | 4.608 | 127,059 | +30,547 | 0.01% | 585,476 |
| 2015-11-10 | 2015-11-06 | 4.698 | 96,512 | +57,996 | 0.01% | 453,438 |
| 2015-11-02 | 2015-10-29 | 4.585 | 38,516 | -38,073 | 0.00% | 176,608 |
| 2015-10-29 | 2015-10-27 | 4.371 | 76,589 | -26,563 | 0.00% | 334,750 |
| 2015-10-26 | 2015-10-22 | 4.066 | 103,152 | +26,563 | 0.01% | 419,395 |
| 2015-10-22 | 2015-10-19 | 4.247 | 76,589 | +21,693 | 0.00% | 325,235 |
| 2015-10-20 | 2015-10-16 | 4.382 | 54,896 | +31,433 | 0.00% | 240,556 |
| 2015-09-11 | 2015-09-09 | 4.213 | 23,463 | -9,297 | 0.00% | 98,841 |
| 2015-08-20 | 2015-08-18 | 4.766 | 32,760 | -28,334 | 0.00% | 156,135 |
| 2015-08-19 | 2015-08-17 | 4.811 | 61,094 | +1,771 | 0.00% | 293,935 |
| 2015-08-18 | 2015-08-14 | 4.822 | 59,323 | -8,855 | 0.00% | 286,085 |
| 2015-08-17 | 2015-08-13 | 4.698 | 68,178 | +26,563 | 0.00% | 320,318 |
| 2015-08-13 | 2015-08-11 | 4.292 | 41,615 | +8,855 | 0.00% | 178,598 |
| 2015-08-12 | 2015-08-10 | 4.393 | 32,760 | -2,214 | 0.00% | 143,925 |
| 2015-07-21 | 2015-07-17 | 3.817 | 34,974 | +2,214 | 0.00% | 133,507 |
| 2015-07-14 | 2015-07-10 | 3.716 | 32,760 | +2,656 | 0.00% | 121,726 |
| 2015-07-07 | 2015-07-03 | 3.896 | 30,104 | -168,233 | 0.00% | 117,297 |
| 2015-06-29 | 2015-06-25 | 4.021 | 198,337 | +88,544 | 0.01% | 797,438 |
| 2015-06-10 | 2015-06-08 | 4.495 | 109,793 | +4,427 | 0.01% | 493,516 |
| 2015-06-09 | 2015-06-05 | 4.506 | 105,366 | +61,981 | 0.01% | 474,807 |
| 2015-06-08 | 2015-06-04 | 4.540 | 43,385 | +17,708 | 0.00% | 196,974 |
| 2015-05-28 | 2015-05-26 | 5.365 | 25,677 | -99,168 | 0.00% | 137,747 |
| 2015-05-27 | 2015-05-22 | 5.455 | 124,845 | +99,168 | 0.01% | 681,023 |
| 2015-05-19 | 2015-05-15 | 5.082 | 25,677 | -53,126 | 0.00% | 130,497 |
| 2015-05-12 | 2015-05-08 | 4.461 | 78,803 | -442,717 | 0.00% | 351,547 |
| 2015-05-08 | 2015-05-06 | 4.800 | 521,520 | +62,423 | 0.03% | 2,503,244 |
| 2015-05-07 | 2015-05-05 | 4.981 | 459,097 | -88,544 | 0.03% | 2,286,580 |
| 2015-05-06 | 2015-05-04 | 5.037 | 547,641 | -354,174 | 0.03% | 2,758,508 |
| 2015-05-04 | 2015-04-29 | 4.947 | 901,815 | -88,543 | 0.05% | 4,461,028 |
| 2015-04-28 | 2015-04-24 | 4.969 | 990,358 | -88,544 | 0.06% | 4,921,395 |
| 2015-04-27 | 2015-04-23 | 5.026 | 1,078,902 | -31,875 | 0.06% | 5,422,323 |
| 2015-04-23 | 2015-04-21 | 5.331 | 1,110,777 | +474,593 | 0.07% | 5,921,234 |
| 2015-04-13 | 2015-04-09 | 5.455 | 636,184 | -79,689 | 0.04% | 3,470,350 |
| 2015-04-01 | 2015-03-30 | 4.981 | 715,873 | -247,922 | 0.04% | 3,565,479 |
| 2015-03-30 | 2015-03-26 | 4.935 | 963,795 | -291,013 | 0.06% | 4,756,741 |
| 2015-03-25 | 2015-03-23 | 5.026 | 1,254,808 | +247,922 | 0.08% | 6,306,387 |
| 2015-03-24 | 2015-03-20 | 5.206 | 1,006,886 | -177,087 | 0.06% | 5,242,333 |
| 2015-03-23 | 2015-03-19 | 4.563 | 1,183,973 | -365,685 | 0.07% | 5,402,149 |
| 2015-03-17 | 2015-03-13 | 3.919 | 1,549,658 | +177,087 | 0.09% | 6,073,076 |
| 2015-03-13 | 2015-03-11 | 3.829 | 1,372,571 | -26,563 | 0.08% | 5,255,062 |
| 2015-03-11 | 2015-03-09 | 3.840 | 1,399,134 | -43,386 | 0.08% | 5,372,564 |
| 2015-03-10 | 2015-03-06 | 3.772 | 1,442,520 | +188,597 | 0.09% | 5,441,413 |
| 2015-03-09 | 2015-03-05 | 3.614 | 1,253,923 | +79,689 | 0.08% | 4,531,732 |
| 2015-02-17 | 2015-02-13 | 3.490 | 1,174,234 | +3,542 | 0.07% | 4,097,854 |
| 2015-02-02 | 2015-01-29 | 3.829 | 1,170,692 | +512,814 | 0.07% | 4,482,143 |
| 2015-01-30 | 2015-01-28 | 3.727 | 657,878 | -17,709 | 0.05% | 2,451,899 |
| 2015-01-29 | 2015-01-27 | 3.693 | 675,587 | +8,855 | 0.05% | 2,495,011 |
| 2015-01-28 | 2015-01-26 | 3.569 | 666,732 | -79,690 | 0.05% | 2,379,478 |
| 2015-01-22 | 2015-01-20 | 3.399 | 746,422 | -221,358 | 0.06% | 2,537,431 |
| 2015-01-20 | 2015-01-16 | 3.433 | 967,780 | -97,398 | 0.08% | 3,322,719 |
| 2015-01-19 | 2015-01-15 | 3.433 | 1,065,178 | -79,689 | 0.08% | 3,657,119 |
| 2015-01-15 | 2015-01-13 | 3.456 | 1,144,867 | -14,610 | 0.09% | 3,956,579 |
| 2015-01-14 | 2015-01-12 | 3.479 | 1,159,477 | -73,934 | 0.09% | 4,033,260 |
| 2015-01-02 | 2014-12-29 | 4.504 | 1,233,411 | +113,904 | 0.10% | 5,555,722 |
| 2014-12-15 | 2014-12-11 | 4.318 | 1,119,507 | -55,453 | 0.10% | 4,833,708 |
| 2014-12-10 | 2014-12-08 | 4.840 | 1,174,960 | -13,663 | 0.10% | 5,687,178 |
| 2014-12-03 | 2014-12-01 | 4.878 | 1,188,623 | +13,261 | 0.11% | 5,797,681 |
| 2014-12-02 | 2014-11-28 | 4.878 | 1,175,362 | +18,886 | 0.10% | 5,732,999 |
| 2014-11-26 | 2014-11-24 | 5.039 | 1,156,476 | +36,969 | 0.10% | 5,827,949 |
| 2014-11-21 | 2014-11-19 | 5.114 | 1,119,507 | -40,987 | 0.10% | 5,725,228 |
| 2014-11-19 | 2014-11-17 | 5.077 | 1,160,494 | -79,162 | 0.10% | 5,891,518 |
| 2014-11-14 | 2014-11-12 | 5.064 | 1,239,656 | -13,662 | 0.11% | 6,277,977 |
| 2014-11-13 | 2014-11-11 | 5.027 | 1,253,318 | -65,901 | 0.11% | 6,300,380 |
| 2014-11-12 | 2014-11-10 | 5.039 | 1,319,219 | -40,183 | 0.12% | 6,648,077 |
| 2014-11-11 | 2014-11-07 | 5.002 | 1,359,402 | -6,027 | 0.12% | 6,799,830 |
| 2014-11-10 | 2014-11-06 | 5.015 | 1,365,429 | +25,717 | 0.12% | 6,846,968 |
| 2014-11-07 | 2014-11-05 | 5.077 | 1,339,712 | +123,363 | 0.12% | 6,801,360 |
| 2014-11-06 | 2014-11-04 | 5.201 | 1,216,349 | +40,183 | 0.11% | 6,326,429 |
| 2014-11-05 | 2014-11-03 | 5.189 | 1,176,166 | -55,855 | 0.10% | 6,102,795 |
| 2014-11-03 | 2014-10-30 | 5.077 | 1,232,021 | -281,283 | 0.11% | 6,254,641 |
| 2014-10-31 | 2014-10-29 | 5.077 | 1,513,304 | -581,051 | 0.13% | 7,682,640 |
| 2014-10-28 | 2014-10-24 | 5.089 | 2,094,355 | +2,009 | 0.19% | 10,658,540 |
| 2014-10-27 | 2014-10-23 | 5.176 | 2,092,346 | -24,110 | 0.19% | 10,830,561 |
| 2014-10-24 | 2014-10-22 | 5.226 | 2,116,456 | +55,855 | 0.19% | 11,060,701 |
| 2014-10-23 | 2014-10-21 | 5.052 | 2,060,601 | -40,183 | 0.18% | 10,409,840 |
| 2014-10-16 | 2014-10-14 | 5.102 | 2,100,784 | -56,257 | 0.19% | 10,717,399 |
| 2014-09-24 | 2014-09-22 | 5.599 | 2,157,041 | -40,183 | 0.19% | 12,078,000 |
| 2014-09-23 | 2014-09-19 | 5.525 | 2,197,224 | +4,018 | 0.20% | 12,138,959 |
| 2014-09-19 | 2014-09-17 | 5.413 | 2,193,206 | +1,205,500 | 0.19% | 11,871,150 |
| 2014-09-17 | 2014-09-15 | 5.500 | 987,706 | +402 | 0.09% | 5,432,179 |
| 2014-09-05 | 2014-09-03 | 5.736 | 987,304 | -8,037 | 0.09% | 5,663,383 |
| 2014-08-27 | 2014-08-25 | 5.288 | 995,341 | +8,037 | 0.09% | 5,263,625 |
| 2014-08-20 | 2014-08-18 | 5.649 | 987,304 | +8,840 | 0.09% | 5,577,388 |
| 2014-07-29 | 2014-07-25 | 5.674 | 978,464 | -12,055 | 0.09% | 5,551,800 |
| 2014-07-28 | 2014-07-24 | 5.587 | 990,519 | -316,243 | 0.09% | 5,533,925 |
| 2014-07-25 | 2014-07-23 | 5.624 | 1,306,762 | +407,057 | 0.12% | 7,349,521 |
| 2014-07-24 | 2014-07-22 | 5.612 | 899,705 | +14,868 | 0.08% | 5,048,947 |
| 2014-07-23 | 2014-07-21 | 5.873 | 884,837 | +6,430 | 0.08% | 5,196,721 |
| 2014-07-22 | 2014-07-18 | 6.134 | 878,407 | -12,055 | 0.08% | 5,388,487 |
| 2014-07-17 | 2014-07-15 | 6.757 | 890,462 | -40,184 | 0.08% | 6,016,437 |
| 2014-07-16 | 2014-07-14 | 6.620 | 930,646 | +7,635 | 0.08% | 6,160,561 |
| 2014-07-14 | 2014-07-10 | 6.719 | 923,011 | -80,367 | 0.08% | 6,201,900 |
| 2014-07-11 | 2014-07-09 | 6.757 | 1,003,378 | -293,338 | 0.09% | 6,779,357 |
| 2014-07-10 | 2014-07-08 | 6.869 | 1,296,716 | -128,988 | 0.12% | 8,906,521 |
| 2014-07-09 | 2014-07-07 | 6.918 | 1,425,704 | -257,174 | 0.13% | 9,863,437 |
| 2014-07-02 | 2014-06-27 | 7.665 | 1,682,878 | -219,401 | 0.15% | 12,899,042 |
| 2014-06-30 | 2014-06-26 | 7.690 | 1,902,279 | -80,366 | 0.17% | 14,628,063 |
| 2014-06-26 | 2014-06-24 | 7.292 | 1,982,645 | -401,834 | 0.18% | 14,456,618 |
| 2014-06-25 | 2014-06-23 | 7.092 | 2,384,479 | -803,666 | 0.22% | 16,911,903 |
| 2014-06-18 | 2014-06-16 | 7.316 | 3,188,145 | -6,831 | 0.29% | 23,325,960 |
| 2014-06-17 | 2014-06-13 | 7.404 | 3,194,976 | -20,092 | 0.29% | 23,654,223 |
| 2014-06-16 | 2014-06-12 | 7.404 | 3,215,068 | -20,092 | 0.29% | 23,802,976 |
| 2014-06-03 | 2014-05-29 | 6.445 | 3,235,160 | +5,224 | 0.29% | 20,852,093 |
| 2014-05-29 | 2014-05-27 | 6.582 | 3,229,936 | +80,769 | 0.29% | 21,260,512 |
| 2014-05-28 | 2014-05-26 | 6.545 | 3,149,167 | +48,220 | 0.29% | 20,611,308 |
| 2014-05-07 | 2014-05-02 | 6.694 | 3,100,947 | -16,074 | 0.28% | 20,758,728 |
| 2014-04-28 | 2014-04-24 | 6.744 | 3,117,021 | -6,027 | 0.28% | 21,021,473 |
| 2014-04-23 | 2014-04-17 | 6.184 | 3,123,048 | +2,049,350 | 0.28% | 19,313,420 |
| 2014-04-15 | 2014-04-11 | 6.147 | 1,073,698 | +12,858 | 0.10% | 6,599,837 |
| 2014-04-10 | 2014-04-08 | 6.035 | 1,060,840 | +6,430 | 0.10% | 6,402,001 |
| 2014-04-07 | 2014-04-03 | 6.122 | 1,054,410 | +40,183 | 0.10% | 6,455,037 |
| 2014-04-01 | 2014-03-28 | 6.333 | 1,014,227 | +46,613 | 0.09% | 6,423,579 |
| 2014-03-28 | 2014-03-26 | 5.973 | 967,614 | +642,933 | 0.09% | 5,779,197 |
| 2014-03-26 | 2014-03-24 | 6.981 | 324,681 | +6,027 | 0.03% | 2,266,438 |
| 2014-03-25 | 2014-03-21 | 7.416 | 318,654 | +12,055 | 0.03% | 2,363,142 |
| 2014-03-21 | 2014-03-19 | 7.379 | 306,599 | +80,367 | 0.03% | 2,262,297 |
| 2014-03-20 | 2014-03-18 | 7.192 | 226,232 | +190,469 | 0.02% | 1,627,069 |
| 2014-03-05 | 2014-03-03 | 7.814 | 35,763 | -4,822 | 0.00% | 279,459 |
| 2014-03-03 | 2014-02-27 | 7.379 | 40,585 | +4,822 | 0.00% | 299,464 |
| 2013-12-30 | 2013-12-24 | 7.852 | 35,763 | -8,037 | 0.00% | 280,794 |
| 2013-11-21 | 2013-11-19 | 8.088 | 43,800 | -57,864 | 0.00% | 354,251 |
| 2013-11-15 | 2013-11-13 | 8.461 | 101,664 | -4,018 | 0.01% | 860,202 |
| 2013-11-14 | 2013-11-12 | 7.926 | 105,682 | -122,961 | 0.01% | 837,654 |
| 2013-11-12 | 2013-11-08 | 8.187 | 228,643 | -35,763 | 0.02% | 1,872,009 |
| 2013-10-31 | 2013-10-29 | 8.399 | 264,406 | -534,840 | 0.02% | 2,220,748 |
| 2013-10-30 | 2013-10-28 | 8.623 | 799,246 | -120,550 | 0.07% | 6,891,882 |
| 2013-10-24 | 2013-10-22 | 9.419 | 919,796 | -8,037 | 0.08% | 8,663,862 |
| 2013-10-23 | 2013-10-21 | 9.419 | 927,833 | +386,564 | 0.08% | 8,739,565 |
| 2013-10-18 | 2013-10-16 | 8.051 | 541,269 | +8,036 | 0.05% | 4,357,542 |
| 2013-10-16 | 2013-10-11 | 8.660 | 533,233 | +245,119 | 0.05% | 4,617,962 |
| 2013-09-06 | 2013-09-04 | 7.404 | 288,114 | -8,037 | 0.03% | 2,133,072 |
| 2013-09-05 | 2013-09-03 | 7.553 | 296,151 | -233,063 | 0.03% | 2,236,794 |
| 2013-09-04 | 2013-09-02 | 7.565 | 529,214 | +334,727 | 0.05% | 4,003,677 |
| 2013-08-22 | 2013-08-20 | 6.682 | 194,487 | -401,834 | 0.02% | 1,299,538 |
| 2013-08-21 | 2013-08-19 | 6.956 | 596,321 | -80,366 | 0.05% | 4,147,783 |
| 2013-08-20 | 2013-08-16 | 7.155 | 676,687 | +80,366 | 0.06% | 4,841,499 |
| 2013-08-19 | 2013-08-15 | 6.931 | 596,321 | +24,110 | 0.05% | 4,132,943 |
| 2013-08-13 | 2013-08-09 | 6.508 | 572,211 | +401,834 | 0.05% | 3,723,763 |
| 2013-08-05 | 2013-08-01 | 6.072 | 170,377 | -99,253 | 0.02% | 1,034,558 |
| 2013-08-02 | 2013-07-31 | 5.973 | 269,630 | -80,367 | 0.02% | 1,610,399 |
| 2013-08-01 | 2013-07-30 | 5.935 | 349,997 | -305,393 | 0.03% | 2,077,336 |
| 2013-07-29 | 2013-07-25 | 5.574 | 655,390 | -23,306 | 0.06% | 3,653,440 |
| 2013-07-25 | 2013-07-23 | 5.438 | 678,696 | +23,306 | 0.06% | 3,690,463 |
| 2013-07-24 | 2013-07-22 | 5.326 | 655,390 | +80,367 | 0.06% | 3,490,340 |
| 2013-07-23 | 2013-07-19 | 5.400 | 575,023 | -817,329 | 0.05% | 3,105,268 |
| 2013-07-18 | 2013-07-16 | 5.525 | 1,392,352 | +886,846 | 0.13% | 7,692,299 |
| 2013-07-17 | 2013-07-15 | 5.176 | 505,506 | -49,024 | 0.05% | 2,616,639 |
| 2013-07-16 | 2013-07-12 | 5.151 | 554,530 | -32,147 | 0.05% | 2,856,601 |
| 2013-07-15 | 2013-07-11 | 5.263 | 586,677 | -112,513 | 0.05% | 3,087,902 |
| 2013-07-12 | 2013-07-10 | 4.915 | 699,190 | -7,233 | 0.06% | 3,436,501 |
| 2013-07-04 | 2013-07-02 | 5.015 | 706,423 | +4,018 | 0.06% | 3,542,371 |
| 2013-06-18 | 2013-06-14 | 5.699 | 702,405 | -20,091 | 0.07% | 4,002,923 |
| 2013-06-17 | 2013-06-13 | 5.960 | 722,496 | -120,550 | 0.07% | 4,306,209 |
| 2013-06-06 | 2013-06-04 | 6.197 | 843,046 | +313,430 | 0.08% | 5,224,019 |
| 2013-06-04 | 2013-05-31 | 6.582 | 529,616 | +341,558 | 0.05% | 3,486,108 |
| 2013-05-27 | 2013-05-23 | 5.587 | 188,058 | -803,666 | 0.02% | 1,050,660 |
| 2013-05-23 | 2013-05-21 | 5.749 | 991,724 | +51,032 | 0.11% | 5,701,077 |
| 2013-05-22 | 2013-05-20 | 5.475 | 940,692 | +924,217 | 0.10% | 5,150,202 |
| 2013-05-15 | 2013-05-13 | 4.990 | 16,475 | -63,892 | 0.00% | 82,204 |
| 2013-05-14 | 2013-05-10 | 5.139 | 80,367 | +63,892 | 0.01% | 413,002 |
| 2013-04-09 | 2013-04-05 | 5.326 | 16,475 | -8,037 | 0.00% | 87,739 |
| 2013-04-08 | 2013-04-03 | 5.550 | 24,512 | -56,256 | 0.00% | 136,031 |
| 2013-04-02 | 2013-03-27 | 5.823 | 80,768 | +8,036 | 0.01% | 470,337 |
| 2013-03-19 | 2013-03-15 | 5.637 | 72,732 | +13,261 | 0.01% | 409,966 |
| 2013-03-15 | 2013-03-13 | 6.502 | 59,471 | +4,838 | 0.01% | 386,654 |
| 2013-03-01 | 2013-02-27 | 6.366 | 54,633 | -7,383 | 0.01% | 347,799 |
| 2013-02-25 | 2013-02-21 | 6.149 | 62,016 | +7,383 | 0.01% | 381,360 |
| 2013-02-21 | 2013-02-19 | 6.407 | 54,633 | -12,551 | 0.01% | 350,019 |
| 2013-02-07 | 2013-02-05 | 6.474 | 67,184 | -2,584 | 0.01% | 434,980 |
| 2013-02-04 | 2013-01-31 | 7.043 | 69,768 | -14,766 | 0.01% | 491,400 |
| 2013-01-31 | 2013-01-29 | 7.192 | 84,534 | -36,914 | 0.01% | 607,997 |
| 2013-01-30 | 2013-01-28 | 6.976 | 121,448 | -36,914 | 0.02% | 847,175 |
| 2013-01-29 | 2013-01-25 | 7.179 | 158,362 | -174,236 | 0.02% | 1,136,848 |
| 2013-01-25 | 2013-01-23 | 8.411 | 332,598 | -29,531 | 0.04% | 2,797,608 |
| 2013-01-23 | 2013-01-21 | 9.414 | 362,129 | -162,423 | 0.05% | 3,408,975 |
| 2013-01-18 | 2013-01-16 | 8.587 | 524,552 | +7,383 | 0.07% | 4,504,572 |
| 2013-01-16 | 2013-01-14 | 8.222 | 517,169 | -218,163 | 0.07% | 4,252,035 |
| 2013-01-15 | 2013-01-11 | 8.181 | 735,332 | -36,915 | 0.09% | 6,015,838 |
| 2013-01-09 | 2013-01-07 | 7.815 | 772,247 | -1,476 | 0.10% | 6,035,423 |
| 2013-01-08 | 2013-01-04 | 7.897 | 773,723 | +22,148 | 0.10% | 6,109,839 |
| 2013-01-04 | 2013-01-02 | 7.639 | 751,575 | -280,548 | 0.10% | 5,741,523 |
| 2013-01-03 | 2012-12-31 | 6.827 | 1,032,123 | -27,317 | 0.13% | 7,045,920 |
| 2013-01-02 | 2012-12-27 | 7.043 | 1,059,440 | +12,551 | 0.14% | 7,462,003 |
| 2012-12-28 | 2012-12-24 | 6.976 | 1,046,889 | -14,396 | 0.13% | 7,302,702 |
| 2012-12-27 | 2012-12-20 | 7.260 | 1,061,285 | +43,189 | 0.14% | 7,704,998 |
| 2012-12-19 | 2012-12-17 | 6.366 | 1,018,096 | -100,406 | 0.13% | 6,481,302 |
| 2012-12-18 | 2012-12-14 | 6.623 | 1,118,502 | -221,486 | 0.14% | 7,408,347 |
| 2012-12-17 | 2012-12-13 | 6.407 | 1,339,988 | -51,680 | 0.17% | 8,584,950 |
| 2012-12-14 | 2012-12-12 | 6.623 | 1,391,668 | +46,512 | 0.18% | 9,217,650 |
| 2012-12-12 | 2012-12-10 | 6.176 | 1,345,156 | +42,820 | 0.17% | 8,308,320 |
| 2012-12-10 | 2012-12-06 | 5.675 | 1,302,336 | +11,075 | 0.17% | 7,391,163 |
| 2012-12-07 | 2012-12-05 | 5.648 | 1,291,261 | +1,845 | 0.17% | 7,293,329 |
| 2012-11-28 | 2012-11-26 | 5.472 | 1,289,416 | -69,398 | 0.17% | 7,055,863 |
| 2012-11-27 | 2012-11-23 | 5.472 | 1,358,814 | -7,383 | 0.17% | 7,435,618 |
| 2012-11-26 | 2012-11-22 | 5.377 | 1,366,197 | +8,121 | 0.18% | 7,346,484 |
| 2012-11-23 | 2012-11-21 | 5.283 | 1,358,076 | +66,446 | 0.17% | 7,174,050 |
| 2012-11-22 | 2012-11-20 | 5.486 | 1,291,630 | -22,149 | 0.17% | 7,085,473 |
| 2012-11-20 | 2012-11-16 | 5.770 | 1,313,779 | -4,430 | 0.17% | 7,580,670 |
| 2012-11-19 | 2012-11-15 | 5.743 | 1,318,209 | +44,297 | 0.17% | 7,570,522 |
| 2012-11-15 | 2012-11-13 | 5.824 | 1,273,912 | +36,915 | 0.16% | 7,419,653 |
| 2012-11-13 | 2012-11-09 | 5.770 | 1,236,997 | +81,949 | 0.16% | 7,137,629 |
| 2012-11-12 | 2012-11-08 | 5.865 | 1,155,048 | -3,322 | 0.15% | 6,774,288 |
| 2012-11-09 | 2012-11-07 | 6.109 | 1,158,370 | +38,391 | 0.15% | 7,076,191 |
| 2012-11-08 | 2012-11-06 | 5.946 | 1,119,979 | +59,063 | 0.14% | 6,659,630 |
| 2012-11-07 | 2012-11-05 | 6.136 | 1,060,916 | +61,278 | 0.14% | 6,509,609 |
| 2012-11-06 | 2012-11-02 | 5.960 | 999,638 | +6,275 | 0.13% | 5,957,597 |
| 2012-11-05 | 2012-11-01 | 5.797 | 993,363 | -6,645 | 0.13% | 5,758,740 |
| 2012-10-31 | 2012-10-29 | 5.513 | 1,000,008 | +17,350 | 0.13% | 5,512,817 |
| 2012-10-30 | 2012-10-26 | 5.499 | 982,658 | -22,148 | 0.13% | 5,403,860 |
| 2012-10-29 | 2012-10-25 | 5.648 | 1,004,806 | -51,680 | 0.13% | 5,675,367 |
| 2012-10-26 | 2012-10-24 | 5.851 | 1,056,486 | +7,382 | 0.14% | 6,181,917 |
| 2012-10-22 | 2012-10-18 | 5.946 | 1,049,104 | -14,765 | 0.13% | 6,238,192 |
| 2012-10-19 | 2012-10-17 | 6.231 | 1,063,869 | -281,287 | 0.14% | 6,628,598 |
| 2012-10-16 | 2012-10-12 | 6.542 | 1,345,156 | -598,011 | 0.17% | 8,800,260 |
| 2012-10-10 | 2012-10-08 | 6.000 | 1,943,167 | -62,755 | 0.25% | 11,659,758 |
| 2012-10-08 | 2012-10-04 | 6.312 | 2,005,922 | -147,657 | 0.26% | 12,661,223 |
| 2012-10-05 | 2012-10-03 | 5.797 | 2,153,579 | -10,705 | 0.28% | 12,484,762 |
| 2012-10-04 | 2012-09-28 | 5.594 | 2,164,284 | -843,860 | 0.28% | 12,107,096 |
| 2012-09-12 | 2012-09-10 | 5.337 | 3,008,144 | +147,657 | 0.39% | 16,053,530 |
| 2012-09-11 | 2012-09-07 | 5.255 | 2,860,487 | +664,457 | 0.37% | 15,033,060 |
| 2012-09-10 | 2012-09-06 | 5.079 | 2,196,030 | +31,008 | 0.28% | 11,154,375 |
| 2012-09-03 | 2012-08-30 | 5.174 | 2,165,022 | +78,627 | 0.28% | 11,202,150 |
| 2012-08-31 | 2012-08-29 | 5.269 | 2,086,395 | +73,829 | 0.27% | 10,993,142 |
| 2012-08-30 | 2012-08-28 | 5.337 | 2,012,566 | -120,341 | 0.26% | 10,740,439 |
| 2012-08-28 | 2012-08-24 | 5.784 | 2,132,907 | -83,426 | 0.27% | 12,336,032 |
| 2012-08-27 | 2012-08-23 | 5.770 | 2,216,333 | +148,395 | 0.28% | 12,788,521 |
| 2012-08-23 | 2012-08-21 | 6.285 | 2,067,938 | +25,102 | 0.27% | 12,996,643 |
| 2012-08-20 | 2012-08-16 | 5.838 | 2,042,836 | -11,074 | 0.26% | 11,925,771 |
| 2012-08-16 | 2012-08-14 | 6.082 | 2,053,910 | +23,625 | 0.26% | 12,491,179 |
| 2012-08-15 | 2012-08-13 | 6.041 | 2,030,285 | +101,145 | 0.26% | 12,265,000 |
| 2012-08-14 | 2012-08-10 | 6.325 | 1,929,140 | +128,093 | 0.25% | 12,202,711 |
| 2012-08-13 | 2012-08-09 | 6.339 | 1,801,047 | -195,277 | 0.23% | 11,416,858 |
| 2012-08-10 | 2012-08-08 | 5.797 | 1,996,324 | -110,743 | 0.26% | 11,573,121 |
| 2012-08-09 | 2012-08-07 | 5.878 | 2,107,067 | -276,118 | 0.27% | 12,386,362 |
| 2012-08-08 | 2012-08-06 | 6.000 | 2,383,185 | -11,813 | 0.31% | 14,300,038 |
| 2012-08-07 | 2012-08-03 | 5.350 | 2,394,998 | +14,766 | 0.31% | 12,813,800 |
| 2012-08-06 | 2012-08-02 | 5.404 | 2,380,232 | +73,828 | 0.31% | 12,863,759 |
| 2012-08-03 | 2012-08-01 | 5.635 | 2,306,404 | -73,828 | 0.30% | 12,995,842 |
| 2012-07-24 | 2012-07-20 | 5.310 | 2,380,232 | +36,914 | 0.31% | 12,638,079 |
| 2012-07-23 | 2012-07-19 | 5.432 | 2,343,318 | +36,914 | 0.30% | 12,727,740 |
| 2012-07-19 | 2012-07-17 | 5.594 | 2,306,404 | +73,829 | 0.30% | 12,902,122 |
| 2012-07-11 | 2012-07-09 | 6.204 | 2,232,575 | -9,598 | 0.29% | 13,849,919 |
| 2012-07-10 | 2012-07-06 | 6.596 | 2,242,173 | +76,413 | 0.29% | 14,790,191 |
| 2012-07-09 | 2012-07-05 | 6.813 | 2,165,760 | +452,569 | 0.28% | 14,755,503 |
| 2012-07-06 | 2012-07-04 | 6.353 | 1,713,191 | +108,158 | 0.22% | 10,883,143 |
| 2012-07-05 | 2012-07-03 | 6.163 | 1,605,033 | -36,914 | 0.21% | 9,891,703 |
| 2012-07-04 | 2012-06-29 | 5.878 | 1,641,947 | +231,084 | 0.21% | 9,652,161 |
| 2012-07-03 | 2012-06-28 | 6.027 | 1,410,863 | +147,657 | 0.18% | 8,503,947 |
| 2012-06-20 | 2012-06-18 | 6.664 | 1,263,206 | +184,571 | 0.16% | 8,418,117 |
| 2012-06-19 | 2012-06-15 | 6.691 | 1,078,635 | +359,914 | 0.14% | 7,217,340 |
| 2012-06-18 | 2012-06-14 | 6.691 | 718,721 | +236,251 | 0.09% | 4,809,091 |
| 2012-06-15 | 2012-06-13 | 6.894 | 482,470 | -1,476 | 0.06% | 3,326,318 |
| 2012-06-11 | 2012-06-07 | 7.585 | 483,946 | -217,425 | 0.06% | 3,670,799 |
| 2012-06-07 | 2012-06-05 | 7.748 | 701,371 | -104,098 | 0.09% | 5,433,999 |
| 2012-05-09 | 2012-05-07 | 9.089 | 805,469 | +22,148 | 0.10% | 7,320,606 |
| 2012-05-07 | 2012-05-03 | 9.820 | 783,321 | +147,657 | 0.10% | 7,692,251 |
| 2012-03-21 | 2012-03-19 | 12.976 | 635,664 | -3,691 | 0.08% | 8,248,383 |
| 2012-03-16 | 2012-03-14 | 13.409 | 639,355 | -3,692 | 0.08% | 8,573,397 |
| 2012-03-13 | 2012-03-09 | 12.827 | 643,047 | -110,742 | 0.08% | 8,248,375 |
| 2012-03-07 | 2012-03-05 | 12.881 | 753,789 | -47,989 | 0.10% | 9,709,704 |
| 2012-03-06 | 2012-03-02 | 12.841 | 801,778 | -173,497 | 0.10% | 10,295,280 |
| 2012-03-02 | 2012-02-29 | 12.624 | 975,275 | -51,680 | 0.13% | 12,311,719 |
| 2012-02-29 | 2012-02-27 | 12.759 | 1,026,955 | -110,743 | 0.13% | 13,103,219 |
| 2012-02-24 | 2012-02-22 | 12.624 | 1,137,698 | -14,766 | 0.15% | 14,362,122 |
| 2012-02-23 | 2012-02-21 | 12.624 | 1,152,464 | -14,765 | 0.15% | 14,548,525 |
| 2012-02-20 | 2012-02-16 | 12.190 | 1,167,229 | -14,766 | 0.15% | 14,228,997 |
| 2012-02-17 | 2012-02-15 | 12.488 | 1,181,995 | -110,743 | 0.15% | 14,761,220 |
| 2012-02-15 | 2012-02-13 | 12.746 | 1,292,738 | -7,383 | 0.17% | 16,476,913 |
| 2012-02-14 | 2012-02-10 | 12.922 | 1,300,121 | +3,692 | 0.17% | 16,799,944 |
| 2012-02-13 | 2012-02-09 | 13.274 | 1,296,429 | -948,328 | 0.17% | 17,208,797 |
| 2012-02-10 | 2012-02-08 | 11.649 | 2,244,757 | -58,324 | 0.29% | 26,148,302 |
| 2012-02-09 | 2012-02-07 | 11.527 | 2,303,081 | -15,504 | 0.30% | 26,546,940 |
| 2012-02-08 | 2012-02-06 | 11.473 | 2,318,585 | -73,829 | 0.30% | 26,600,030 |
| 2012-02-07 | 2012-02-03 | 10.944 | 2,392,414 | -73,828 | 0.31% | 26,183,240 |
| 2012-02-06 | 2012-02-02 | 11.567 | 2,466,242 | -73,829 | 0.32% | 28,527,864 |
| 2012-01-30 | 2012-01-26 | 11.026 | 2,540,071 | -516,800 | 0.33% | 28,005,670 |
| 2012-01-27 | 2012-01-20 | 9.874 | 3,056,871 | -583,245 | 0.39% | 30,184,246 |
| 2012-01-19 | 2012-01-17 | 9.102 | 3,640,116 | +1,545,969 | 0.47% | 33,132,957 |
| 2012-01-18 | 2012-01-16 | 9.319 | 2,094,147 | +11,075 | 0.27% | 19,515,123 |
| 2012-01-17 | 2012-01-13 | 9.739 | 2,083,072 | +251,017 | 0.27% | 20,286,582 |
| 2012-01-16 | 2012-01-12 | 9.685 | 1,832,055 | +155,040 | 0.24% | 17,742,722 |
| 2012-01-13 | 2012-01-11 | 9.278 | 1,677,015 | +155,040 | 0.22% | 15,559,772 |
| 2012-01-12 | 2012-01-10 | 9.075 | 1,521,975 | +184,940 | 0.20% | 13,812,046 |
| 2012-01-10 | 2012-01-06 | 8.845 | 1,337,035 | +191,954 | 0.17% | 11,825,831 |
| 2011-12-08 | 2011-12-06 | 8.601 | 1,145,081 | -8,859 | 0.15% | 9,848,852 |
| 2011-12-06 | 2011-12-02 | 8.994 | 1,153,940 | -73,829 | 0.15% | 10,378,319 |
| 2011-12-05 | 2011-12-01 | 8.818 | 1,227,769 | -370,988 | 0.16% | 10,826,133 |
| 2011-12-02 | 2011-11-30 | 8.073 | 1,598,757 | +1,017,357 | 0.21% | 12,906,379 |
| 2011-12-01 | 2011-11-29 | 8.696 | 581,400 | +104,468 | 0.07% | 5,055,752 |
| 2011-11-23 | 2011-11-21 | 8.520 | 476,932 | +29,531 | 0.06% | 4,063,337 |
| 2011-11-22 | 2011-11-18 | 8.953 | 447,401 | +22,149 | 0.06% | 4,005,660 |
| 2011-11-14 | 2011-11-10 | 9.495 | 425,252 | -35,438 | 0.05% | 4,037,756 |
| 2011-11-11 | 2011-11-09 | 9.901 | 460,690 | -3,692 | 0.06% | 4,561,439 |
| 2011-11-10 | 2011-11-08 | 9.712 | 464,382 | -111,111 | 0.06% | 4,509,934 |
| 2011-11-09 | 2011-11-07 | 9.861 | 575,493 | +11,812 | 0.07% | 5,674,755 |
| 2011-11-08 | 2011-11-04 | 10.213 | 563,681 | +131,784 | 0.07% | 5,756,791 |
| 2011-11-07 | 2011-11-03 | 9.915 | 431,897 | +738 | 0.06% | 4,282,200 |
| 2011-11-03 | 2011-11-01 | 9.996 | 431,159 | -1,476 | 0.06% | 4,309,923 |
| 2011-11-02 | 2011-10-31 | 10.118 | 432,635 | -4,430 | 0.06% | 4,377,417 |
| 2011-11-01 | 2011-10-28 | 10.118 | 437,065 | +6,645 | 0.06% | 4,422,240 |
| 2011-10-25 | 2011-10-21 | 8.520 | 430,420 | +5,906 | 0.06% | 3,667,067 |
| 2011-10-24 | 2011-10-20 | 9.075 | 424,514 | -36,914 | 0.05% | 3,852,499 |
| 2011-10-19 | 2011-10-17 | 10.037 | 461,428 | +3,691 | 0.06% | 4,631,246 |
| 2011-10-18 | 2011-10-14 | 9.441 | 457,737 | -5,168 | 0.06% | 4,321,400 |
| 2011-10-17 | 2011-10-13 | 10.362 | 462,905 | +36,914 | 0.06% | 4,796,550 |
| 2011-10-14 | 2011-10-12 | 9.752 | 425,991 | +2,584 | 0.05% | 4,154,403 |
| 2011-10-13 | 2011-10-11 | 9.807 | 423,407 | +2,584 | 0.05% | 4,152,143 |
| 2011-09-12 | 2011-09-08 | 13.655 | 420,823 | +5,904 | 0.05% | 5,746,420 |
| 2011-08-29 | 2011-08-25 | 12.405 | 414,919 | -220,926 | 0.05% | 5,147,100 |
| 2011-08-26 | 2011-08-24 | 12.364 | 635,845 | -179,434 | 0.08% | 7,861,498 |
| 2011-08-18 | 2011-08-16 | 12.391 | 815,279 | +364 | 0.11% | 10,102,394 |
| 2011-08-17 | 2011-08-15 | 12.570 | 814,915 | +46,951 | 0.11% | 10,243,419 |
| 2011-08-11 | 2011-08-09 | 12.130 | 767,964 | -7,279 | 0.10% | 9,315,648 |
| 2011-08-08 | 2011-08-04 | 12.913 | 775,243 | -87,716 | 0.10% | 10,010,995 |
| 2011-08-05 | 2011-08-03 | 13.078 | 862,959 | +39,672 | 0.11% | 11,285,963 |
| 2011-08-04 | 2011-08-02 | 13.394 | 823,287 | +266,422 | 0.11% | 11,027,255 |
| 2011-08-01 | 2011-07-28 | 13.161 | 556,865 | -77,888 | 0.07% | 7,328,700 |
| 2011-07-29 | 2011-07-27 | 13.174 | 634,753 | -8,007 | 0.08% | 8,362,476 |
| 2011-07-28 | 2011-07-26 | 12.680 | 642,760 | +48,771 | 0.08% | 8,150,084 |
| 2011-07-26 | 2011-07-22 | 12.941 | 593,989 | +32,756 | 0.08% | 7,686,716 |
| 2011-07-25 | 2011-07-21 | 12.639 | 561,233 | -4,731 | 0.07% | 7,093,206 |
| 2011-07-20 | 2011-07-18 | 12.858 | 565,964 | +174,703 | 0.07% | 7,277,399 |
| 2011-07-19 | 2011-07-15 | 12.309 | 391,261 | +167,059 | 0.05% | 4,815,996 |
| 2011-07-18 | 2011-07-14 | 12.913 | 224,202 | +38,580 | 0.03% | 2,895,202 |
| 2011-07-15 | 2011-07-13 | 13.298 | 185,622 | +59,690 | 0.02% | 2,468,404 |
| 2011-07-13 | 2011-07-11 | 14.012 | 125,932 | +40,764 | 0.02% | 1,764,606 |
| 2011-07-12 | 2011-07-08 | 14.150 | 85,168 | +72,429 | 0.01% | 1,205,106 |
| 2011-07-11 | 2011-07-07 | 15.853 | 12,739 | +2,912 | 0.00% | 201,954 |
| 2011-07-06 | 2011-07-04 | 18.930 | 9,827 | +7,279 | 0.00% | 186,029 |
| 2011-06-22 | 2011-06-20 | 18.216 | 2,548 | -1,456 | 0.00% | 46,415 |
| 2011-05-11 | 2011-05-06 | 20.775 | 4,004 | -7,279 | 0.00% | 83,182 |
| 2011-05-09 | 2011-05-05 | 19.825 | 11,283 | +181 | 0.00% | 223,691 |
| 2011-04-13 | 2011-04-11 | 20.998 | 11,102 | -21,487 | 0.00% | 233,122 |
| 2011-03-31 | 2011-03-29 | 17.787 | 32,589 | -121,763 | 0.00% | 579,663 |
| 2011-03-29 | 2011-03-25 | 18.150 | 154,352 | +121,763 | 0.02% | 2,801,499 |
| 2011-03-28 | 2011-03-24 | 18.262 | 32,589 | +21,487 | 0.00% | 595,132 |
| 2011-03-24 | 2011-03-22 | 18.960 | 11,102 | -47,272 | 0.00% | 210,492 |
| 2011-03-23 | 2011-03-21 | 18.653 | 58,374 | +47,272 | 0.01% | 1,088,832 |
| 2011-03-21 | 2011-03-17 | 19.742 | 11,102 | +7,163 | 0.00% | 219,172 |
| 2011-03-14 | 2011-03-10 | 23.232 | 3,939 | -154,352 | 0.00% | 91,511 |
| 2011-03-03 | 2011-03-01 | 19.798 | 158,291 | +71,625 | 0.02% | 3,133,771 |
| 2011-03-02 | 2011-02-28 | 20.384 | 86,666 | +82,727 | 0.01% | 1,766,593 |
| 2011-02-01 | 2011-01-28 | 20.803 | 3,939 | -2,149 | 0.00% | 81,942 |
| 2011-01-31 | 2011-01-27 | 21.361 | 6,088 | -143,250 | 0.00% | 130,047 |
| 2011-01-28 | 2011-01-26 | 20.216 | 149,338 | +1,432 | 0.02% | 3,019,074 |
| 2011-01-27 | 2011-01-25 | 19.407 | 147,906 | +143,250 | 0.02% | 2,870,354 |
| 2011-01-20 | 2011-01-18 | 21.194 | 4,656 | +3,223 | 0.00% | 98,678 |
| 2011-01-19 | 2011-01-17 | 22.059 | 1,433 | +1,433 | 0.00% | 31,611 |
| 2011-01-17 | 2011-01-13 | 23.455 | 0 | -1,791 | ||
| 2011-01-14 | 2011-01-12 | 23.539 | 1,791 | -11,818 | 0.00% | 42,159 |
| 2011-01-13 | 2011-01-11 | 23.539 | 13,609 | -35,812 | 0.00% | 320,345 |
| 2011-01-11 | 2011-01-07 | 23.232 | 49,421 | +11,818 | 0.01% | 1,148,153 |
| 2011-01-06 | 2011-01-04 | 24.293 | 37,603 | -19,339 | 0.00% | 913,496 |
| 2011-01-04 | 2010-12-31 | 23.009 | 56,942 | +35,813 | 0.01% | 1,310,161 |
| 2010-12-23 | 2010-12-21 | 23.651 | 21,129 | +20,055 | 0.00% | 499,720 |
| 2010-12-22 | 2010-12-20 | 24.963 | 1,074 | +1,074 | 0.00% | 26,811 |
| 2010-12-14 | 2010-12-10 | 29.738 | 0 | -1,074 | ||
| 2010-12-06 | 2010-12-02 | 30.506 | 1,074 | -14,325 | 0.00% | 32,764 |
| 2010-11-24 | 2010-11-22 | 29.878 | 15,399 | -717 | 0.00% | 460,088 |
| 2010-11-18 | 2010-11-16 | 29.389 | 16,116 | +717 | 0.00% | 473,635 |
| 2010-11-15 | 2010-11-11 | 31.414 | 15,399 | -35,455 | 0.00% | 483,738 |
| 2010-11-10 | 2010-11-08 | 32.112 | 50,854 | +1,075 | 0.01% | 1,633,006 |
| 2010-11-09 | 2010-11-05 | 31.414 | 49,779 | +35,454 | 0.01% | 1,563,736 |
| 2010-10-11 | 2010-10-07 | 33.996 | 14,325 | -3,223 | 0.00% | 486,999 |
| 2010-10-06 | 2010-10-04 | 33.787 | 17,548 | -716 | 0.00% | 592,895 |
| 2010-10-05 | 2010-09-30 | 32.880 | 18,264 | -2,865 | 0.00% | 600,512 |
| 2010-09-30 | 2010-09-28 | 32.530 | 21,129 | +3,581 | 0.00% | 687,337 |
| 2010-09-29 | 2010-09-27 | 35.253 | 17,548 | -3,581 | 0.00% | 618,620 |
| 2010-09-22 | 2010-09-20 | 34.066 | 21,129 | -67,686 | 0.00% | 719,786 |
| 2010-09-16 | 2010-09-14 | 32.949 | 88,815 | +14,325 | 0.01% | 2,926,396 |
| 2010-09-14 | 2010-09-10 | 34.499 | 74,490 | +784 | 0.01% | 2,569,862 |
| 2010-09-09 | 2010-09-07 | 34.288 | 73,706 | -708 | 0.01% | 2,527,215 |
| 2010-08-30 | 2010-08-26 | 36.122 | 74,414 | +354 | 0.01% | 2,687,990 |
| 2010-08-27 | 2010-08-25 | 36.616 | 74,060 | -14,174 | 0.01% | 2,711,778 |
| 2010-08-26 | 2010-08-24 | 37.039 | 88,234 | -14,174 | 0.01% | 3,268,122 |
| 2010-08-24 | 2010-08-20 | 37.251 | 102,408 | +708 | 0.01% | 3,814,792 |
| 2010-08-23 | 2010-08-19 | 37.956 | 101,700 | +2,835 | 0.01% | 3,860,169 |
| 2010-08-20 | 2010-08-18 | 38.944 | 98,865 | +14,174 | 0.01% | 3,850,212 |
| 2010-08-18 | 2010-08-16 | 37.039 | 84,691 | +14,175 | 0.01% | 3,136,892 |
| 2010-08-09 | 2010-08-05 | 36.898 | 70,516 | +3,543 | 0.01% | 2,601,911 |
| 2010-06-04 | 2010-06-02 | 37.392 | 66,973 | +66,973 | 0.01% | 2,504,256 |
| 2010-02-05 | 2010-02-03 | 36.384 | 0 | -35,112 | ||
| 2010-01-26 | 2010-01-22 | 34.675 | 35,112 | +35,112 | 0.00% | 1,217,502 |
| 2010-01-13 | 2010-01-11 | 38.733 | 0 | -3,511 | ||
| 2010-01-12 | 2010-01-08 | 39.303 | 3,511 | -3,511 | 0.00% | 137,992 |
| 2009-12-22 | 2009-12-18 | 36.312 | 7,022 | +7,022 | 0.00% | 254,986 |
| 2009-11-27 | 2009-11-25 | 37.096 | 0 | -8,778 | ||
| 2009-11-12 | 2009-11-10 | 32.681 | 8,778 | -14,045 | 0.00% | 286,875 |
| 2009-11-11 | 2009-11-09 | 32.040 | 22,823 | -7,022 | 0.00% | 731,258 |
| 2009-11-02 | 2009-10-29 | 30.118 | 29,845 | -14,045 | 0.00% | 898,870 |
| 2009-10-28 | 2009-10-23 | 32.183 | 43,890 | -7,022 | 0.01% | 1,412,502 |
| 2009-10-23 | 2009-10-21 | 30.972 | 50,912 | +7,022 | 0.01% | 1,576,865 |
| 2009-10-19 | 2009-10-15 | 31.186 | 43,890 | +7,022 | 0.01% | 1,368,752 |
| 2009-10-16 | 2009-10-14 | 32.468 | 36,868 | +14,045 | 0.01% | 1,197,015 |
| 2009-10-14 | 2009-10-12 | 33.892 | 22,823 | -21,067 | 0.00% | 773,508 |
| 2009-10-07 | 2009-10-05 | 32.610 | 43,890 | +14,045 | 0.01% | 1,431,252 |
| 2009-10-02 | 2009-09-29 | 33.393 | 29,845 | -14,045 | 0.00% | 996,620 |
| 2009-09-25 | 2009-09-23 | 34.319 | 43,890 | -14,045 | 0.01% | 1,506,253 |
| 2009-09-21 | 2009-09-17 | 35.316 | 57,935 | -702 | 0.01% | 2,046,010 |
| 2009-09-15 | 2009-09-11 | 34.827 | 58,637 | +376 | 0.01% | 2,042,162 |
| 2009-09-14 | 2009-09-10 | 34.039 | 58,261 | -4,884 | 0.01% | 1,983,141 |
| 2009-09-11 | 2009-09-09 | 33.036 | 63,145 | +20,932 | 0.01% | 2,086,037 |
| 2009-09-10 | 2009-09-08 | 33.394 | 42,213 | -6,977 | 0.01% | 1,409,660 |
| 2009-09-09 | 2009-09-07 | 33.107 | 49,190 | +8,722 | 0.01% | 1,628,549 |
| 2009-09-08 | 2009-09-04 | 32.032 | 40,468 | -7,675 | 0.01% | 1,296,288 |
| 2009-09-07 | 2009-09-03 | 30.958 | 48,143 | -20,932 | 0.01% | 1,490,387 |
| 2009-09-03 | 2009-09-01 | 31.101 | 69,075 | +3,488 | 0.01% | 2,148,289 |
| 2009-09-02 | 2009-08-31 | 30.886 | 65,587 | +24,421 | 0.01% | 2,025,710 |
| 2009-09-01 | 2009-08-28 | 31.961 | 41,166 | -13,955 | 0.01% | 1,315,696 |
| 2009-08-31 | 2009-08-27 | 31.961 | 55,121 | -8,372 | 0.01% | 1,761,709 |
| 2009-08-28 | 2009-08-26 | 30.671 | 63,493 | +28,606 | 0.01% | 1,947,385 |
| 2009-08-17 | 2009-08-13 | 34.469 | 34,887 | -1,395 | 0.00% | 1,202,516 |
| 2009-08-07 | 2009-08-05 | 32.964 | 36,282 | -10,466 | 0.00% | 1,196,000 |
| 2009-08-06 | 2009-08-04 | 34.612 | 46,748 | +11,861 | 0.01% | 1,618,051 |
| 2009-07-27 | 2009-07-23 | 34.684 | 34,887 | -2,093 | 0.00% | 1,210,016 |
| 2009-07-24 | 2009-07-22 | 34.182 | 36,980 | +2,093 | 0.01% | 1,264,059 |
| 2009-07-14 | 2009-07-10 | 31.674 | 34,887 | -4,186 | 0.00% | 1,105,015 |
| 2009-07-08 | 2009-07-06 | 30.814 | 39,073 | +4,186 | 0.01% | 1,204,002 |
| 2009-06-29 | 2009-06-25 | 31.387 | 34,887 | -4,884 | 0.00% | 1,095,015 |
| 2009-06-25 | 2009-06-23 | 28.636 | 39,771 | +2,094 | 0.01% | 1,138,870 |
| 2009-06-19 | 2009-06-17 | 28.808 | 37,677 | +2,790 | 0.01% | 1,085,387 |
| 2009-06-18 | 2009-06-16 | 29.166 | 34,887 | -12,559 | 0.00% | 1,017,513 |
| 2009-06-15 | 2009-06-11 | 29.668 | 47,446 | -1,395 | 0.01% | 1,407,609 |
| 2009-06-12 | 2009-06-10 | 27.460 | 48,841 | -698 | 0.01% | 1,341,196 |
| 2009-06-05 | 2009-06-03 | 26.343 | 49,539 | +13,955 | 0.01% | 1,304,983 |
| 2009-06-04 | 2009-06-02 | 26.801 | 35,584 | -9,768 | 0.00% | 953,693 |
| 2009-06-03 | 2009-06-01 | 27.116 | 45,352 | +6,977 | 0.01% | 1,229,786 |
| 2009-06-01 | 2009-05-27 | 26.056 | 38,375 | -6,977 | 0.01% | 999,895 |
| 2009-05-29 | 2009-05-26 | 25.712 | 45,352 | +6,977 | 0.01% | 1,166,087 |
| 2009-05-25 | 2009-05-21 | 26.314 | 38,375 | -3,489 | 0.01% | 1,009,795 |
| 2009-05-12 | 2009-05-08 | 25.380 | 41,864 | +303 | 0.01% | 1,062,502 |
| 2009-05-11 | 2009-05-07 | 26.852 | 41,561 | -27,707 | 0.01% | 1,116,012 |
| 2009-05-06 | 2009-05-04 | 24.543 | 69,268 | -6,926 | 0.01% | 1,700,011 |
| 2009-05-05 | 2009-04-30 | 23.099 | 76,194 | +6,926 | 0.01% | 1,759,993 |
| 2009-04-21 | 2009-04-17 | 22.954 | 69,268 | -218,885 | 0.01% | 1,590,010 |
| 2009-04-20 | 2009-04-16 | 21.366 | 288,153 | -256,290 | 0.04% | 6,156,799 |
| 2009-04-15 | 2009-04-09 | 19.288 | 544,443 | -200,183 | 0.08% | 10,500,960 |
| 2009-04-08 | 2009-04-06 | 19.432 | 744,626 | -47,102 | 0.10% | 14,469,495 |
| 2009-04-07 | 2009-04-03 | 19.952 | 791,728 | -192,564 | 0.11% | 15,796,256 |
| 2009-04-06 | 2009-04-02 | 20.067 | 984,292 | -693 | 0.14% | 19,751,900 |
| 2009-03-31 | 2009-03-27 | 17.815 | 984,985 | -3,463 | 0.14% | 17,547,485 |
| 2009-03-30 | 2009-03-26 | 18.104 | 988,448 | -33,941 | 0.14% | 17,894,579 |
| 2009-03-26 | 2009-03-24 | 18.190 | 1,022,389 | -107,019 | 0.14% | 18,597,597 |
| 2009-03-17 | 2009-03-13 | 15.880 | 1,129,408 | -2,770 | 0.16% | 17,935,507 |
| 2009-03-16 | 2009-03-12 | 15.476 | 1,132,178 | -11,083 | 0.16% | 17,521,836 |
| 2009-03-12 | 2009-03-10 | 15.216 | 1,143,261 | +38,790 | 0.16% | 17,396,269 |
| 2009-03-11 | 2009-03-09 | 14.870 | 1,104,471 | +6,927 | 0.15% | 16,423,347 |
| 2009-03-06 | 2009-03-04 | 14.870 | 1,097,544 | +2,078 | 0.15% | 16,320,343 |
| 2009-03-05 | 2009-03-03 | 13.845 | 1,095,466 | +6,926 | 0.15% | 15,166,579 |
| 2009-03-04 | 2009-03-02 | 13.282 | 1,088,540 | +22,512 | 0.15% | 14,457,804 |
| 2009-03-02 | 2009-02-26 | 14.552 | 1,066,028 | +8,659 | 0.15% | 15,513,124 |
| 2009-02-27 | 2009-02-25 | 14.870 | 1,057,369 | +25,975 | 0.15% | 15,722,946 |
| 2009-02-25 | 2009-02-23 | 15.447 | 1,031,394 | +32,209 | 0.14% | 15,932,301 |
| 2009-02-20 | 2009-02-18 | 15.678 | 999,185 | +13,854 | 0.14% | 15,665,557 |
| 2009-02-19 | 2009-02-17 | 15.736 | 985,331 | +18,702 | 0.14% | 15,505,249 |
| 2009-02-18 | 2009-02-16 | 16.111 | 966,629 | +48,488 | 0.13% | 15,573,783 |
| 2009-02-17 | 2009-02-13 | 16.314 | 918,141 | +8,312 | 0.13% | 14,978,142 |
| 2009-02-16 | 2009-02-12 | 16.140 | 909,829 | +8,658 | 0.13% | 14,684,924 |
| 2009-02-13 | 2009-02-11 | 16.487 | 901,171 | +416,644 | 0.12% | 14,857,421 |
| 2009-02-12 | 2009-02-10 | 16.169 | 484,527 | +338,026 | 0.07% | 7,834,407 |
| 2009-02-10 | 2009-02-06 | 15.159 | 146,501 | +69,268 | 0.02% | 2,220,752 |
| 2009-02-09 | 2009-02-05 | 15.418 | 77,233 | +6,926 | 0.01% | 1,190,815 |
| 2009-01-30 | 2009-01-23 | 15.390 | 70,307 | +34,634 | 0.01% | 1,081,997 |
| 2009-01-29 | 2009-01-22 | 16.111 | 35,673 | -55,414 | 0.00% | 574,743 |
| 2009-01-22 | 2009-01-20 | 16.342 | 91,087 | -31,170 | 0.01% | 1,488,583 |
| 2009-01-19 | 2009-01-15 | 15.996 | 122,257 | +13,853 | 0.02% | 1,955,616 |
| 2009-01-13 | 2009-01-09 | 16.140 | 108,404 | +13,854 | 0.02% | 1,749,674 |
| 2009-01-12 | 2009-01-08 | 16.025 | 94,550 | +90,048 | 0.01% | 1,515,146 |
| 2009-01-07 | 2009-01-05 | 18.912 | 4,502 | -12,815 | 0.00% | 85,143 |
| 2009-01-02 | 2008-12-29 | 17.382 | 17,317 | +12,815 | 0.00% | 301,002 |
| 2008-12-22 | 2008-12-18 | 19.288 | 4,502 | -34,634 | 0.00% | 86,832 |
| 2008-12-16 | 2008-12-12 | 17.468 | 39,136 | -6,927 | 0.01% | 683,647 |
| 2008-12-15 | 2008-12-11 | 18.046 | 46,063 | -48,487 | 0.01% | 831,251 |
| 2008-12-10 | 2008-12-08 | 16.521 | 94,550 | +16,136 | 0.01% | 1,562,072 |
| 2008-12-05 | 2008-12-03 | 16.046 | 78,414 | +6,731 | 0.01% | 1,258,207 |
| 2008-11-20 | 2008-11-18 | 15.065 | 71,683 | -41,058 | 0.01% | 1,079,913 |
| 2008-11-19 | 2008-11-17 | 15.273 | 112,741 | +38,029 | 0.02% | 1,721,908 |
| 2008-11-12 | 2008-11-10 | 18.423 | 74,712 | -13,461 | 0.01% | 1,376,407 |
| 2008-11-07 | 2008-11-05 | 18.690 | 88,173 | -32,981 | 0.01% | 1,647,977 |
| 2008-11-06 | 2008-11-04 | 17.264 | 121,154 | -268,558 | 0.02% | 2,091,600 |
| 2008-11-05 | 2008-11-03 | 16.046 | 389,712 | -134,615 | 0.06% | 6,253,201 |
| 2008-11-04 | 2008-10-31 | 13.832 | 524,327 | +33,653 | 0.07% | 7,252,483 |
| 2008-10-29 | 2008-10-27 | 13.609 | 490,674 | -31,634 | 0.07% | 6,677,645 |
| 2008-10-28 | 2008-10-24 | 15.154 | 522,308 | -66,298 | 0.07% | 7,915,196 |
| 2008-10-21 | 2008-10-17 | 17.026 | 588,606 | -4,375 | 0.08% | 10,021,763 |
| 2008-10-20 | 2008-10-16 | 16.640 | 592,981 | +3,365 | 0.08% | 9,867,193 |
| 2008-10-17 | 2008-10-15 | 18.274 | 589,616 | +114,423 | 0.08% | 10,774,800 |
| 2008-10-16 | 2008-10-14 | 19.493 | 475,193 | -1,346 | 0.07% | 9,262,723 |
| 2008-10-14 | 2008-10-10 | 18.958 | 476,539 | +330,481 | 0.07% | 9,034,080 |
| 2008-10-13 | 2008-10-09 | 19.314 | 146,058 | +70,673 | 0.02% | 2,821,003 |
| 2008-10-06 | 2008-10-02 | 21.483 | 75,385 | +33,654 | 0.01% | 1,619,527 |
| 2008-09-24 | 2008-09-22 | 20.800 | 41,731 | +20,193 | 0.01% | 868,004 |
| 2008-09-11 | 2008-09-09 | 25.693 | 21,538 | +12,845 | 0.00% | 553,376 |
| 2008-09-05 | 2008-09-03 | 28.415 | 8,693 | -4,680 | 0.00% | 247,010 |
| 2008-08-12 | 2008-08-08 | 26.351 | 13,373 | -33,433 | 0.00% | 352,393 |
| 2008-07-31 | 2008-07-29 | 29.193 | 46,806 | -13,374 | 0.01% | 1,366,386 |
| 2008-07-22 | 2008-07-18 | 27.248 | 60,180 | -71,212 | 0.01% | 1,639,806 |
| 2008-07-18 | 2008-07-16 | 27.458 | 131,392 | -9,027 | 0.02% | 3,607,726 |
| 2008-07-17 | 2008-07-15 | 27.966 | 140,419 | -6,687 | 0.02% | 3,926,987 |
| 2008-07-15 | 2008-07-11 | 28.235 | 147,106 | +133,733 | 0.02% | 4,153,597 |
| 2008-07-07 | 2008-07-03 | 25.304 | 13,373 | +13,373 | 0.00% | 338,393 |
| 2007-12-06 | 2007-12-04 | 39.359 | 0 | -1,326 | ||
| 2007-11-20 | 2007-11-16 | 37.926 | 1,326 | -31,831 | 0.00% | 50,290 |
| 2007-10-17 | 2007-10-15 | 38.077 | 33,157 | +33,157 | 0.00% | 1,262,516 |
| 2007-10-10 | 2007-10-08 | 38.077 | 0 | -6,631 | ||
| 2007-10-05 | 2007-10-03 | 39.434 | 6,631 | -6,632 | 0.00% | 261,488 |
| 2007-09-14 | 2007-09-12 | 37.562 | 13,263 | +31 | 0.00% | 498,178 |
| 2007-09-03 | 2007-08-30 | 32.649 | 13,232 | +6,616 | 0.00% | 432,012 |
| 2007-08-30 | 2007-08-28 | 32.422 | 6,616 | +6,616 | 0.00% | 214,506 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy