History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 60,500 | +0 | 0.00% | 1,023,660 |
| 2025-10-13 | 2025-10-09 | 16.920 | 60,500 | +0 | 0.00% | 1,023,660 |
| 2025-10-10 | 2025-10-08 | 17.340 | 60,500 | +60,500 | 0.00% | 1,049,070 |
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | -216,000 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 216,000 | +216,000 | 0.01% | 3,719,520 |
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | -9,000 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 9,000 | +9,000 | 0.00% | 159,840 |
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | -27,500 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 27,500 | +27,500 | 0.00% | 500,775 |
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | -97,000 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 97,000 | +97,000 | 0.00% | 1,760,550 |
| 2025-09-10 | 2025-09-08 | 18.870 | 0 | -15,500 | ||
| 2025-09-09 | 2025-09-05 | 18.850 | 15,500 | +15,500 | 0.00% | 292,175 |
| 2025-09-08 | 2025-09-04 | 18.590 | 0 | -1,500 | ||
| 2025-09-05 | 2025-09-03 | 18.320 | 1,500 | -12,500 | 0.00% | 27,480 |
| 2025-09-04 | 2025-09-02 | 18.885 | 14,000 | +14,000 | 0.00% | 264,397 |
| 2025-08-29 | 2025-08-27 | 19.385 | 0 | -18,132 | ||
| 2025-08-28 | 2025-08-26 | 20.365 | 18,132 | +18,132 | 0.00% | 369,256 |
| 2025-08-20 | 2025-08-18 | 18.375 | 0 | -380,286 | ||
| 2025-08-19 | 2025-08-15 | 18.345 | 380,286 | +380,286 | 0.02% | 6,976,238 |
| 2025-08-15 | 2025-08-13 | 17.345 | 0 | -4,411 | ||
| 2025-08-14 | 2025-08-12 | 17.018 | 4,411 | +4,411 | 0.00% | 75,068 |
| 2025-07-18 | 2025-07-16 | 16.304 | 0 | -9,801 | ||
| 2025-07-17 | 2025-07-15 | 16.202 | 9,801 | +9,801 | 0.00% | 158,797 |
| 2025-07-15 | 2025-07-11 | 16.569 | 0 | -292,565 | ||
| 2025-07-14 | 2025-07-10 | 16.610 | 292,565 | +292,565 | 0.01% | 4,859,572 |
| 2025-07-08 | 2025-07-04 | 17.182 | 0 | -145 | ||
| 2025-07-07 | 2025-07-03 | 17.549 | 145 | +145 | 0.00% | 2,545 |
| 2025-07-02 | 2025-06-27 | 17.018 | 0 | -10,291 | ||
| 2025-06-30 | 2025-06-26 | 17.018 | 10,291 | +10,291 | 0.00% | 175,136 |
| 2025-06-23 | 2025-06-19 | 15.304 | 0 | -48,516 | ||
| 2025-06-20 | 2025-06-18 | 15.508 | 48,516 | +48,516 | 0.00% | 752,402 |
| 2025-06-12 | 2025-06-10 | 16.443 | 0 | -7,243 | ||
| 2025-06-11 | 2025-06-09 | 16.236 | 7,243 | +7,243 | 0.00% | 117,595 |
| 2025-05-21 | 2025-05-19 | 15.614 | 0 | -264 | ||
| 2025-05-20 | 2025-05-16 | 15.822 | 264 | -2,633 | 0.00% | 4,177 |
| 2025-05-19 | 2025-05-15 | 15.946 | 2,897 | +1,214 | 0.00% | 46,195 |
| 2025-05-16 | 2025-05-14 | 16.277 | 1,683 | -4,595 | 0.00% | 27,394 |
| 2025-05-15 | 2025-05-13 | 15.987 | 6,278 | +6,278 | 0.00% | 100,368 |
| 2025-03-24 | 2025-03-20 | 18.659 | 0 | -6,760 | ||
| 2025-03-21 | 2025-03-19 | 19.591 | 6,760 | +6,760 | 0.00% | 132,432 |
| 2025-03-20 | 2025-03-18 | 19.839 | 0 | -1,908,365 | ||
| 2025-03-19 | 2025-03-17 | 19.653 | 1,908,365 | +1,908,365 | 0.08% | 37,504,485 |
| 2025-03-14 | 2025-03-12 | 18.369 | 0 | -13,521 | ||
| 2025-03-13 | 2025-03-11 | 18.866 | 13,521 | +13,521 | 0.00% | 255,084 |
| 2025-02-25 | 2025-02-21 | 17.147 | 0 | -10,141 | ||
| 2025-02-24 | 2025-02-20 | 17.002 | 10,141 | +10,141 | 0.00% | 172,417 |
| 2025-02-17 | 2025-02-13 | 16.608 | 0 | -353 | ||
| 2025-02-14 | 2025-02-12 | 16.422 | 353 | +353 | 0.00% | 5,797 |
| 2025-02-07 | 2025-02-05 | 16.774 | 0 | -14,969 | ||
| 2025-02-06 | 2025-02-04 | 17.023 | 14,969 | +14,969 | 0.00% | 254,812 |
| 2025-02-05 | 2025-02-03 | 16.111 | 0 | -24,627 | ||
| 2025-02-04 | 2025-01-28 | 16.588 | 24,627 | +24,627 | 0.00% | 408,507 |
| 2024-12-30 | 2024-12-24 | 17.375 | 0 | -2,897 | ||
| 2024-12-27 | 2024-12-20 | 17.333 | 2,897 | +2,897 | 0.00% | 50,215 |
| 2024-11-27 | 2024-11-25 | 16.049 | 0 | -365,062 | ||
| 2024-11-26 | 2024-11-22 | 16.236 | 365,062 | +365,062 | 0.01% | 5,927,045 |
| 2024-11-19 | 2024-11-15 | 16.608 | 0 | -1,835 | ||
| 2024-11-18 | 2024-11-14 | 16.753 | 1,835 | +1,835 | 0.00% | 30,743 |
| 2024-11-13 | 2024-11-11 | 17.644 | 0 | -8,209 | ||
| 2024-11-12 | 2024-11-08 | 17.996 | 8,209 | +8,209 | 0.00% | 147,729 |
| 2024-11-08 | 2024-11-06 | 17.271 | 0 | -3,380 | ||
| 2024-11-07 | 2024-11-05 | 17.644 | 3,380 | +3,380 | 0.00% | 59,636 |
| 2024-11-01 | 2024-10-30 | 16.464 | 0 | -542,764 | ||
| 2024-10-31 | 2024-10-29 | 16.671 | 542,764 | +542,764 | 0.02% | 9,048,206 |
| 2024-10-29 | 2024-10-25 | 16.443 | 0 | -7,726 | ||
| 2024-10-28 | 2024-10-24 | 16.049 | 7,726 | +7,726 | 0.00% | 123,997 |
| 2024-10-18 | 2024-10-16 | 16.650 | 0 | -3,380 | ||
| 2024-10-17 | 2024-10-15 | 16.981 | 3,380 | +3,380 | 0.00% | 57,397 |
| 2024-09-25 | 2024-09-23 | 15.097 | 0 | -4,346 | ||
| 2024-09-24 | 2024-09-20 | 15.014 | 4,346 | +4,346 | 0.00% | 65,250 |
| 2024-09-23 | 2024-09-19 | 14.331 | 0 | -9,658 | ||
| 2024-09-20 | 2024-09-17 | 13.668 | 9,658 | +9,658 | 0.00% | 132,004 |
| 2024-09-02 | 2024-08-29 | 14.807 | 0 | -14,292 | ||
| 2024-08-30 | 2024-08-28 | 15.122 | 14,292 | +14,292 | 0.00% | 216,123 |
| 2024-07-30 | 2024-07-26 | 15.591 | 0 | -469 | ||
| 2024-07-24 | 2024-07-22 | 16.018 | 469 | +469 | 0.00% | 7,512 |
| 2024-06-11 | 2024-06-06 | 22.208 | 0 | -21,090 | ||
| 2024-06-07 | 2024-06-05 | 22.208 | 21,090 | +21,090 | 0.00% | 468,369 |
| 2024-06-04 | 2024-05-31 | 21.939 | 0 | -23,190 | ||
| 2024-06-03 | 2024-05-30 | 22.316 | 23,190 | +23,190 | 0.00% | 517,507 |
| 2024-05-09 | 2024-05-07 | 22.963 | 0 | -464 | ||
| 2024-05-08 | 2024-05-06 | 23.017 | 464 | -49,626 | 0.00% | 10,680 |
| 2024-05-07 | 2024-05-03 | 23.664 | 50,090 | -31,074 | 0.00% | 1,185,306 |
| 2024-05-06 | 2024-05-02 | 23.340 | 81,164 | -22,262 | 0.00% | 1,894,376 |
| 2024-05-03 | 2024-04-30 | 22.478 | 103,426 | +22,262 | 0.00% | 2,324,773 |
| 2024-05-02 | 2024-04-29 | 22.532 | 81,164 | +81,164 | 0.00% | 1,828,751 |
| 2024-04-25 | 2024-04-23 | 19.944 | 0 | -436 | ||
| 2024-04-24 | 2024-04-22 | 18.866 | 436 | +436 | 0.00% | 8,226 |
| 2024-03-21 | 2024-03-19 | 21.885 | 0 | -288 | ||
| 2024-03-20 | 2024-03-18 | 21.518 | 288 | -46 | 0.00% | 6,197 |
| 2024-03-19 | 2024-03-15 | 22.316 | 334 | -11,459 | 0.00% | 7,454 |
| 2024-03-18 | 2024-03-14 | 23.178 | 11,793 | +11,793 | 0.00% | 273,343 |
| 2024-03-15 | 2024-03-13 | 23.017 | 0 | -115,949 | ||
| 2024-03-14 | 2024-03-12 | 23.825 | 115,949 | +2,783 | 0.00% | 2,762,511 |
| 2024-03-13 | 2024-03-11 | 22.046 | 113,166 | -2,783 | 0.00% | 2,494,905 |
| 2024-03-11 | 2024-03-07 | 20.181 | 115,949 | +115,949 | 0.00% | 2,340,010 |
| 2024-03-07 | 2024-03-05 | 20.181 | 0 | -161 | ||
| 2024-03-06 | 2024-03-04 | 21.044 | 161 | -2,073 | 0.00% | 3,388 |
| 2024-03-05 | 2024-03-01 | 21.615 | 2,234 | +2,234 | 0.00% | 48,288 |
| 2024-02-28 | 2024-02-26 | 21.669 | 0 | -238 | ||
| 2024-02-27 | 2024-02-23 | 22.532 | 238 | +238 | 0.00% | 5,363 |
| 2024-02-21 | 2024-02-19 | 20.936 | 0 | -8,348 | ||
| 2024-02-20 | 2024-02-16 | 22.909 | 8,348 | +8,348 | 0.00% | 191,243 |
| 2024-02-15 | 2024-02-09 | 20.095 | 0 | -92,759 | ||
| 2024-02-14 | 2024-02-07 | 20.160 | 92,759 | +92,759 | 0.00% | 1,870,004 |
| 2024-01-30 | 2024-01-26 | 18.456 | 0 | -333 | ||
| 2024-01-29 | 2024-01-25 | 18.651 | 333 | +333 | 0.00% | 6,211 |
| 2024-01-16 | 2024-01-12 | 19.405 | 0 | -152,223 | ||
| 2024-01-15 | 2024-01-11 | 19.190 | 152,223 | +152,223 | 0.01% | 2,921,091 |
| 2023-12-18 | 2023-12-14 | 20.591 | 0 | -51,017 | ||
| 2023-12-13 | 2023-12-11 | 19.729 | 51,017 | +51,017 | 0.00% | 1,006,493 |
| 2023-12-07 | 2023-12-05 | 22.909 | 0 | -371,035 | ||
| 2023-12-06 | 2023-12-04 | 22.316 | 371,035 | +371,035 | 0.02% | 8,279,993 |
| 2023-12-01 | 2023-11-29 | 23.017 | 0 | -413 | ||
| 2023-11-30 | 2023-11-28 | 23.825 | 413 | +413 | 0.00% | 9,840 |
| 2023-10-26 | 2023-10-24 | 32.342 | 0 | -9,740 | ||
| 2023-10-25 | 2023-10-20 | 32.935 | 9,740 | +9,740 | 0.00% | 320,786 |
| 2023-10-17 | 2023-10-13 | 37.732 | 0 | -1,391 | ||
| 2023-10-16 | 2023-10-12 | 37.732 | 1,391 | -19,016 | 0.00% | 52,486 |
| 2023-10-13 | 2023-10-11 | 36.169 | 20,407 | +20,407 | 0.00% | 738,102 |
| 2023-09-21 | 2023-09-19 | 37.948 | 0 | -12,059 | ||
| 2023-09-20 | 2023-09-18 | 38.595 | 12,059 | -781 | 0.00% | 465,414 |
| 2023-09-19 | 2023-09-15 | 38.864 | 12,840 | +781 | 0.00% | 499,017 |
| 2023-09-15 | 2023-09-13 | 39.727 | 12,059 | +12,059 | 0.00% | 479,064 |
| 2023-09-06 | 2023-09-04 | 42.314 | 0 | -1 | ||
| 2023-09-05 | 2023-08-31 | 39.942 | 1 | +1 | 0.00% | 40 |
| 2023-08-29 | 2023-08-25 | 39.996 | 0 | -289 | ||
| 2023-08-28 | 2023-08-24 | 40.266 | 289 | +289 | 0.00% | 11,637 |
| 2023-08-25 | 2023-08-23 | 39.295 | 0 | -301 | ||
| 2023-08-24 | 2023-08-22 | 40.589 | 301 | +301 | 0.00% | 12,217 |
| 2023-08-02 | 2023-07-31 | 51.213 | 0 | -57,359 | ||
| 2023-07-27 | 2023-07-25 | 45.601 | 57,359 | +57,359 | 0.00% | 2,615,638 |
| 2023-07-24 | 2023-07-20 | 44.130 | 0 | -5,048 | ||
| 2023-07-21 | 2023-07-19 | 44.130 | 5,048 | +5,048 | 0.00% | 222,769 |
| 2023-07-05 | 2023-07-03 | 47.072 | 0 | -441 | ||
| 2023-07-04 | 2023-06-30 | 45.928 | 441 | +441 | 0.00% | 20,254 |
| 2023-06-23 | 2023-06-20 | 50.613 | 0 | -718 | ||
| 2023-06-21 | 2023-06-19 | 51.867 | 718 | +459 | 0.00% | 37,240 |
| 2023-06-19 | 2023-06-15 | 54.821 | 259 | -3,671 | 0.00% | 14,199 |
| 2023-06-16 | 2023-06-14 | 50.363 | 3,930 | -393 | 0.00% | 197,926 |
| 2023-06-15 | 2023-06-13 | 50.913 | 4,323 | -4,098,734 | 0.00% | 220,098 |
| 2023-06-14 | 2023-06-12 | 51.794 | 4,103,057 | -19,296 | 0.17% | 212,513,492 |
| 2023-06-13 | 2023-06-09 | 51.078 | 4,122,353 | +338,654 | 0.17% | 210,563,208 |
| 2023-06-12 | 2023-06-08 | 51.188 | 3,783,699 | -338,654 | 0.16% | 193,681,823 |
| 2023-06-09 | 2023-06-07 | 52.014 | 4,122,353 | +4,104,162 | 0.17% | 214,420,508 |
| 2023-06-08 | 2023-06-06 | 50.913 | 18,191 | -76,738 | 0.00% | 926,163 |
| 2023-06-07 | 2023-06-05 | 51.519 | 94,929 | +94,929 | 0.00% | 4,890,622 |
| 2023-06-06 | 2023-06-02 | 50.968 | 0 | -185 | ||
| 2023-06-05 | 2023-06-01 | 45.849 | 185 | +185 | 0.00% | 8,482 |
| 2023-05-25 | 2023-05-23 | 53.280 | 0 | -351 | ||
| 2023-05-24 | 2023-05-22 | 54.876 | 351 | +351 | 0.00% | 19,262 |
| 2023-05-10 | 2023-05-08 | 60.435 | 0 | -36,336 | ||
| 2023-05-09 | 2023-05-05 | 61.426 | 36,336 | +22,256 | 0.00% | 2,231,982 |
| 2023-05-08 | 2023-05-04 | 60.821 | 14,080 | +14,080 | 0.00% | 856,356 |
| 2023-04-27 | 2023-04-25 | 61.041 | 0 | -22,710 | ||
| 2023-04-24 | 2023-04-20 | 63.188 | 22,710 | +772 | 0.00% | 1,434,988 |
| 2023-04-21 | 2023-04-19 | 63.022 | 21,938 | +18,005 | 0.00% | 1,382,585 |
| 2023-04-20 | 2023-04-18 | 64.784 | 3,933 | -749 | 0.00% | 254,794 |
| 2023-04-19 | 2023-04-17 | 65.885 | 4,682 | -19,027 | 0.00% | 308,471 |
| 2023-04-18 | 2023-04-14 | 66.270 | 23,709 | +23,709 | 0.00% | 1,571,191 |
| 2023-04-06 | 2023-04-03 | 66.820 | 0 | -362 | ||
| 2023-04-04 | 2023-03-31 | 68.141 | 362 | +362 | 0.00% | 24,667 |
| 2023-03-31 | 2023-03-29 | 67.261 | 0 | -11,355 | ||
| 2023-03-27 | 2023-03-23 | 67.040 | 11,355 | +5,450 | 0.00% | 761,244 |
| 2023-03-24 | 2023-03-22 | 66.270 | 5,905 | +5,905 | 0.00% | 391,323 |
| 2023-03-22 | 2023-03-20 | 61.206 | 0 | -31,567 | ||
| 2023-03-16 | 2023-03-14 | 71.334 | 31,567 | +31,567 | 0.00% | 2,251,789 |
| 2023-03-14 | 2023-03-10 | 70.233 | 0 | -454 | ||
| 2023-03-13 | 2023-03-09 | 71.939 | 454 | +454 | 0.00% | 32,660 |
| 2023-03-07 | 2023-03-03 | 76.783 | 0 | -22,188 | ||
| 2023-03-02 | 2023-02-28 | 73.480 | 22,188 | -99,470 | 0.00% | 1,630,380 |
| 2023-03-01 | 2023-02-27 | 73.755 | 121,658 | +121,658 | 0.01% | 8,972,941 |
| 2023-02-06 | 2023-02-02 | 84.489 | 0 | -8,176 | ||
| 2023-02-03 | 2023-02-01 | 85.424 | 8,176 | +4,542 | 0.00% | 698,428 |
| 2023-02-02 | 2023-01-31 | 84.984 | 3,634 | +2,726 | 0.00% | 308,831 |
| 2023-02-01 | 2023-01-30 | 85.369 | 908 | +908 | 0.00% | 77,515 |
| 2023-01-31 | 2023-01-27 | 89.167 | 0 | -2,614 | ||
| 2023-01-30 | 2023-01-26 | 87.791 | 2,614 | +2,614 | 0.00% | 229,486 |
| 2023-01-09 | 2023-01-05 | 79.590 | 0 | -14,080 | ||
| 2023-01-06 | 2023-01-04 | 78.269 | 14,080 | +14,080 | 0.00% | 1,102,025 |
| 2022-12-28 | 2022-12-22 | 74.416 | 0 | -16,351 | ||
| 2022-12-23 | 2022-12-21 | 69.297 | 16,351 | +8,630 | 0.00% | 1,133,077 |
| 2022-12-19 | 2022-12-15 | 68.361 | 7,721 | -10,447 | 0.00% | 527,818 |
| 2022-12-16 | 2022-12-14 | 69.407 | 18,168 | -2,271 | 0.00% | 1,260,990 |
| 2022-12-15 | 2022-12-13 | 66.710 | 20,439 | -10,447 | 0.00% | 1,363,489 |
| 2022-12-13 | 2022-12-09 | 69.407 | 30,886 | +30,886 | 0.00% | 2,143,710 |
| 2022-12-05 | 2022-12-01 | 67.811 | 0 | -8,176 | ||
| 2022-12-02 | 2022-11-30 | 67.426 | 8,176 | +8,176 | 0.00% | 551,272 |
| 2022-11-28 | 2022-11-24 | 59.225 | 0 | -22,710 | ||
| 2022-11-24 | 2022-11-22 | 59.280 | 22,710 | -13,626 | 0.00% | 1,346,239 |
| 2022-11-22 | 2022-11-18 | 63.683 | 36,336 | +36,336 | 0.00% | 2,313,981 |
| 2022-11-21 | 2022-11-17 | 64.894 | 0 | -13,626 | ||
| 2022-11-18 | 2022-11-16 | 65.554 | 13,626 | +13,626 | 0.00% | 893,243 |
| 2022-11-10 | 2022-11-08 | 57.298 | 0 | -45,420 | ||
| 2022-11-07 | 2022-11-03 | 48.381 | 45,420 | +45,420 | 0.00% | 2,197,482 |
| 2022-11-04 | 2022-11-02 | 52.014 | 0 | -140,349 | ||
| 2022-11-03 | 2022-11-01 | 48.932 | 140,349 | +65,405 | 0.01% | 6,867,528 |
| 2022-11-01 | 2022-10-28 | 46.620 | 74,944 | -272 | 0.00% | 3,493,893 |
| 2022-10-31 | 2022-10-27 | 50.308 | 75,216 | +272 | 0.00% | 3,783,953 |
| 2022-10-28 | 2022-10-26 | 51.078 | 74,944 | +74,944 | 0.00% | 3,828,020 |
| 2022-10-26 | 2022-10-24 | 50.253 | 0 | -363 | ||
| 2022-10-25 | 2022-10-21 | 54.106 | 363 | -62,317 | 0.00% | 19,640 |
| 2022-10-24 | 2022-10-20 | 55.922 | 62,680 | -501,895 | 0.00% | 3,505,194 |
| 2022-10-21 | 2022-10-19 | 58.289 | 564,575 | +243,453 | 0.02% | 32,908,413 |
| 2022-10-20 | 2022-10-18 | 62.307 | 321,122 | +71,310 | 0.01% | 20,008,099 |
| 2022-10-19 | 2022-10-17 | 61.151 | 249,812 | +249,812 | 0.01% | 15,276,248 |
| 2022-10-14 | 2022-10-12 | 65.059 | 0 | -22,710 | ||
| 2022-10-10 | 2022-10-06 | 74.251 | 22,710 | +22,710 | 0.00% | 1,686,236 |
| 2022-10-07 | 2022-10-05 | 73.535 | 0 | -908 | ||
| 2022-10-06 | 2022-10-03 | 66.600 | 908 | +908 | 0.00% | 60,473 |
| 2022-10-05 | 2022-09-30 | 66.160 | 0 | -38,153 | ||
| 2022-10-03 | 2022-09-29 | 70.673 | 38,153 | +33,611 | 0.00% | 2,696,392 |
| 2022-09-29 | 2022-09-27 | 71.664 | 4,542 | +4,542 | 0.00% | 325,497 |
| 2022-09-28 | 2022-09-26 | 69.627 | 0 | -2,271 | ||
| 2022-09-26 | 2022-09-22 | 70.453 | 2,271 | -20,439 | 0.00% | 159,999 |
| 2022-09-23 | 2022-09-21 | 71.058 | 22,710 | +22,710 | 0.00% | 1,613,737 |
| 2022-09-22 | 2022-09-20 | 72.545 | 0 | -15,897 | ||
| 2022-09-21 | 2022-09-19 | 70.838 | 15,897 | +10,447 | 0.00% | 1,126,116 |
| 2022-09-20 | 2022-09-16 | 71.444 | 5,450 | +5,450 | 0.00% | 389,368 |
| 2022-09-19 | 2022-09-15 | 73.040 | 0 | -140,349 | ||
| 2022-09-16 | 2022-09-14 | 72.930 | 140,349 | +140,349 | 0.01% | 10,235,629 |
| 2022-09-09 | 2022-09-07 | 73.315 | 0 | -5,450 | ||
| 2022-09-05 | 2022-09-01 | 76.508 | 5,450 | +5,450 | 0.00% | 416,966 |
| 2022-09-02 | 2022-08-31 | 79.260 | 0 | -12,264 | ||
| 2022-09-01 | 2022-08-30 | 76.287 | 12,264 | +10,447 | 0.00% | 935,588 |
| 2022-08-31 | 2022-08-29 | 77.388 | 1,817 | +1,817 | 0.00% | 140,614 |
| 2022-08-30 | 2022-08-26 | 78.544 | 0 | -4,088 | ||
| 2022-08-29 | 2022-08-25 | 77.223 | 4,088 | +4,088 | 0.00% | 315,688 |
| 2022-08-23 | 2022-08-19 | 76.067 | 0 | -108,100 | ||
| 2022-08-22 | 2022-08-18 | 76.893 | 108,100 | +108,100 | 0.00% | 8,312,113 |
| 2022-08-18 | 2022-08-16 | 76.893 | 0 | -45,420 | ||
| 2022-08-16 | 2022-08-12 | 77.168 | 45,420 | -45,421 | 0.00% | 3,504,971 |
| 2022-08-12 | 2022-08-10 | 68.747 | 90,841 | +84,482 | 0.00% | 6,245,018 |
| 2022-08-11 | 2022-08-09 | 71.169 | 6,359 | -39,061 | 0.00% | 452,561 |
| 2022-08-10 | 2022-08-08 | 69.903 | 45,420 | +45,420 | 0.00% | 3,174,974 |
| 2022-08-05 | 2022-08-03 | 71.719 | 0 | -495 | ||
| 2022-08-02 | 2022-07-29 | 70.013 | 495 | +454 | 0.00% | 34,656 |
| 2022-08-01 | 2022-07-28 | 73.095 | 41 | +41 | 0.00% | 2,997 |
| 2022-07-26 | 2022-07-22 | 73.150 | 0 | -36,336 | ||
| 2022-07-21 | 2022-07-19 | 73.480 | 36,336 | +36,336 | 0.00% | 2,669,978 |
| 2022-07-11 | 2022-07-07 | 81.021 | 0 | -908 | ||
| 2022-07-07 | 2022-07-05 | 79.370 | 908 | -218 | 0.00% | 72,068 |
| 2022-07-06 | 2022-07-04 | 78.929 | 1,126 | -22 | 0.00% | 88,874 |
| 2022-07-05 | 2022-06-30 | 80.030 | 1,148 | +149 | 0.00% | 91,875 |
| 2022-07-04 | 2022-06-29 | 77.718 | 999 | -33,066 | 0.00% | 77,641 |
| 2022-06-28 | 2022-06-24 | 74.526 | 34,065 | +34,065 | 0.00% | 2,538,729 |
| 2022-04-28 | 2022-04-26 | 65.560 | 0 | -699,844 | ||
| 2022-04-27 | 2022-04-25 | 63.839 | 699,844 | +699,448 | 0.03% | 44,677,488 |
| 2022-04-26 | 2022-04-22 | 68.835 | 396 | -103,131 | 0.00% | 27,259 |
| 2022-04-25 | 2022-04-21 | 67.559 | 103,527 | +103,527 | 0.00% | 6,994,133 |
| 2022-04-19 | 2022-04-13 | 67.170 | 0 | -51,340 | ||
| 2022-04-14 | 2022-04-12 | 68.280 | 51,340 | +45,035 | 0.00% | 3,505,505 |
| 2022-04-13 | 2022-04-11 | 63.284 | 6,305 | -901 | 0.00% | 399,006 |
| 2022-04-12 | 2022-04-08 | 67.114 | 7,206 | +7,206 | 0.00% | 483,627 |
| 2022-04-11 | 2022-04-07 | 70.612 | 0 | -901 | ||
| 2022-04-07 | 2022-04-04 | 74.553 | 901 | -112 | 0.00% | 67,172 |
| 2022-04-06 | 2022-04-01 | 74.053 | 1,013 | -8,444 | 0.00% | 75,016 |
| 2022-04-04 | 2022-03-31 | 75.053 | 9,457 | +9,457 | 0.00% | 709,773 |
| 2022-04-01 | 2022-03-30 | 75.330 | 0 | -22,518 | ||
| 2022-03-29 | 2022-03-25 | 72.499 | 22,518 | +6,173 | 0.00% | 1,632,536 |
| 2022-03-28 | 2022-03-24 | 76.829 | 16,345 | +901 | 0.00% | 1,255,772 |
| 2022-03-25 | 2022-03-23 | 74.775 | 15,444 | +15,444 | 0.00% | 1,154,827 |
| 2022-03-24 | 2022-03-22 | 75.108 | 0 | -42,783 | ||
| 2022-03-21 | 2022-03-17 | 71.000 | 42,783 | +13,510 | 0.00% | 3,037,606 |
| 2022-03-18 | 2022-03-16 | 64.283 | 29,273 | +29,273 | 0.00% | 1,881,765 |
| 2022-03-17 | 2022-03-15 | 56.567 | 0 | -9,007 | ||
| 2022-03-15 | 2022-03-11 | 65.338 | 9,007 | -372 | 0.00% | 588,500 |
| 2022-03-14 | 2022-03-10 | 67.503 | 9,379 | -10,808 | 0.00% | 633,111 |
| 2022-03-11 | 2022-03-09 | 68.280 | 20,187 | +20,187 | 0.00% | 1,378,372 |
| 2022-02-16 | 2022-02-14 | 91.207 | 0 | -351,273 | ||
| 2022-02-15 | 2022-02-11 | 91.817 | 351,273 | +351,273 | 0.01% | 32,252,987 |
| 2022-02-09 | 2022-02-07 | 89.375 | 0 | -215,267 | ||
| 2022-02-08 | 2022-02-04 | 90.041 | 215,267 | +215,267 | 0.01% | 19,382,865 |
| 2022-02-04 | 2022-01-27 | 80.826 | 0 | -7,656 | ||
| 2022-01-28 | 2022-01-26 | 85.100 | 7,656 | +7,656 | 0.00% | 651,529 |
| 2022-01-26 | 2022-01-24 | 88.209 | 0 | -112,588 | ||
| 2022-01-25 | 2022-01-21 | 90.541 | 112,588 | -47,286 | 0.00% | 10,193,791 |
| 2022-01-24 | 2022-01-20 | 88.653 | 159,874 | +159,874 | 0.01% | 14,173,347 |
| 2022-01-21 | 2022-01-19 | 83.380 | 0 | -1,352 | ||
| 2022-01-20 | 2022-01-18 | 84.268 | 1,352 | +1,352 | 0.00% | 113,930 |
| 2022-01-03 | 2021-12-29 | 91.651 | 0 | -5,855 | ||
| 2021-12-30 | 2021-12-28 | 91.540 | 5,855 | -48,187 | 0.00% | 535,966 |
| 2021-12-28 | 2021-12-22 | 95.259 | 54,042 | +54,042 | 0.00% | 5,147,998 |
| 2021-12-21 | 2021-12-17 | 93.261 | 0 | -18,915 | ||
| 2021-12-20 | 2021-12-16 | 98.868 | 18,915 | +18,915 | 0.00% | 1,870,079 |
| 2021-12-10 | 2021-12-08 | 102.309 | 0 | -265,256 | ||
| 2021-12-09 | 2021-12-07 | 97.091 | 265,256 | +265,256 | 0.01% | 25,754,000 |
| 2021-12-07 | 2021-12-03 | 97.091 | 0 | -2 | ||
| 2021-12-06 | 2021-12-02 | 98.979 | 2 | +2 | 0.00% | 198 |
| 2021-12-03 | 2021-12-01 | 97.924 | 0 | -1,351 | ||
| 2021-12-02 | 2021-11-30 | 98.368 | 1,351 | +1,351 | 0.00% | 132,895 |
| 2021-11-26 | 2021-11-24 | 98.312 | 0 | -49,539 | ||
| 2021-11-25 | 2021-11-23 | 97.924 | 49,539 | +49,539 | 0.00% | 4,851,047 |
| 2021-11-15 | 2021-11-11 | 105.140 | 0 | -55,303 | ||
| 2021-11-12 | 2021-11-10 | 104.696 | 55,303 | +55,303 | 0.00% | 5,790,020 |
| 2021-11-05 | 2021-11-03 | 96.925 | 0 | -1,351 | ||
| 2021-11-04 | 2021-11-02 | 90.874 | 1,351 | +1,351 | 0.00% | 122,770 |
| 2021-10-22 | 2021-10-20 | 100.699 | 0 | -901 | ||
| 2021-10-21 | 2021-10-19 | 100.033 | 901 | +901 | 0.00% | 90,130 |
| 2021-10-11 | 2021-10-07 | 95.426 | 0 | -149,516 | ||
| 2021-10-08 | 2021-10-06 | 93.483 | 149,516 | +69,354 | 0.01% | 13,977,176 |
| 2021-10-07 | 2021-10-05 | 100.644 | 80,162 | +80,162 | 0.00% | 8,067,816 |
| 2021-10-05 | 2021-09-30 | 100.089 | 0 | -398 | ||
| 2021-09-29 | 2021-09-27 | 97.702 | 398 | +398 | 0.00% | 38,885 |
| 2021-09-28 | 2021-09-24 | 98.479 | 0 | -6,305 | ||
| 2021-09-27 | 2021-09-23 | 104.141 | 6,305 | +6,305 | 0.00% | 656,610 |
| 2021-09-23 | 2021-09-20 | 106.972 | 0 | -173 | ||
| 2021-09-21 | 2021-09-17 | 116.465 | 173 | -67,830 | 0.00% | 20,148 |
| 2021-09-20 | 2021-09-16 | 110.414 | 68,003 | +68,003 | 0.00% | 7,508,488 |
| 2021-09-03 | 2021-09-01 | 116.798 | 0 | -360 | ||
| 2021-09-02 | 2021-08-31 | 116.021 | 360 | +360 | 0.00% | 41,767 |
| 2021-09-01 | 2021-08-30 | 112.579 | 0 | -73,407 | ||
| 2021-08-31 | 2021-08-27 | 109.082 | 73,407 | +73,407 | 0.00% | 8,007,366 |
| 2021-08-20 | 2021-08-18 | 106.695 | 0 | -26,571 | ||
| 2021-08-19 | 2021-08-17 | 101.032 | 26,571 | +26,571 | 0.00% | 2,684,534 |
| 2021-08-13 | 2021-08-11 | 96.036 | 0 | -450 | ||
| 2021-08-11 | 2021-08-09 | 90.929 | 450 | -656 | 0.00% | 40,918 |
| 2021-08-10 | 2021-08-06 | 92.484 | 1,106 | +656 | 0.00% | 102,287 |
| 2021-08-09 | 2021-08-05 | 96.592 | 450 | +351 | 0.00% | 43,466 |
| 2021-08-06 | 2021-08-04 | 100.755 | 99 | +99 | 0.00% | 9,975 |
| 2021-07-07 | 2021-07-05 | 97.702 | 0 | -124 | ||
| 2021-07-06 | 2021-07-02 | 100.533 | 124 | +124 | 0.00% | 12,466 |
| 2021-07-05 | 2021-06-30 | 105.251 | 0 | -16,663 | ||
| 2021-07-02 | 2021-06-29 | 105.696 | 16,663 | +16,663 | 0.00% | 1,761,205 |
| 2021-06-29 | 2021-06-25 | 91.706 | 0 | -360 | ||
| 2021-06-28 | 2021-06-24 | 92.151 | 360 | -89,710 | 0.00% | 33,174 |
| 2021-06-25 | 2021-06-23 | 94.427 | 90,070 | +89,948 | 0.00% | 8,504,997 |
| 2021-06-24 | 2021-06-22 | 91.984 | 122 | -1,229 | 0.00% | 11,222 |
| 2021-06-23 | 2021-06-21 | 90.097 | 1,351 | +1,351 | 0.00% | 121,720 |
| 2021-06-09 | 2021-06-07 | 83.539 | 0 | -2,693 | ||
| 2021-06-08 | 2021-06-04 | 82.202 | 2,693 | -13,916 | 0.00% | 221,370 |
| 2021-06-07 | 2021-06-03 | 82.425 | 16,609 | +16,609 | 0.00% | 1,368,995 |
| 2021-06-01 | 2021-05-28 | 79.529 | 0 | -17,956 | ||
| 2021-05-31 | 2021-05-27 | 79.028 | 17,956 | +17,956 | 0.00% | 1,419,021 |
| 2021-05-26 | 2021-05-24 | 74.071 | 0 | -343 | ||
| 2021-05-24 | 2021-05-20 | 71.843 | 343 | -11,328 | 0.00% | 24,642 |
| 2021-05-21 | 2021-05-18 | 73.347 | 11,671 | -90,228 | 0.00% | 856,033 |
| 2021-05-20 | 2021-05-17 | 75.797 | 101,899 | +101,899 | 0.00% | 7,723,689 |
| 2021-05-12 | 2021-05-10 | 71.843 | 0 | -609 | ||
| 2021-05-11 | 2021-05-07 | 76.299 | 609 | -534,472 | 0.00% | 46,466 |
| 2021-05-10 | 2021-05-06 | 77.635 | 535,081 | +534,632 | 0.02% | 41,541,200 |
| 2021-05-07 | 2021-05-05 | 72.901 | 449 | +449 | 0.00% | 32,733 |
| 2021-05-05 | 2021-05-03 | 71.286 | 0 | -23,791 | ||
| 2021-05-03 | 2021-04-29 | 71.509 | 23,791 | +23,691 | 0.00% | 1,701,275 |
| 2021-04-30 | 2021-04-28 | 71.565 | 100 | +100 | 0.00% | 7,156 |
| 2021-04-19 | 2021-04-15 | 66.385 | 0 | -1,153 | ||
| 2021-04-14 | 2021-04-12 | 62.821 | 1,153 | -1,795 | 0.00% | 72,433 |
| 2021-04-13 | 2021-04-09 | 60.092 | 2,948 | +2,948 | 0.00% | 177,152 |
| 2021-04-07 | 2021-03-31 | 56.249 | 0 | -66,885 | ||
| 2021-03-31 | 2021-03-29 | 58.366 | 66,885 | +66,885 | 0.00% | 3,903,793 |
| 2021-03-26 | 2021-03-24 | 50.290 | 0 | -3,591 | ||
| 2021-03-25 | 2021-03-23 | 51.794 | 3,591 | +3,591 | 0.00% | 185,992 |
| 2021-03-11 | 2021-03-09 | 46.726 | 0 | -221 | ||
| 2021-03-10 | 2021-03-08 | 45.668 | 221 | +199 | 0.00% | 10,093 |
| 2021-03-05 | 2021-03-03 | 51.348 | 22 | +22 | 0.00% | 1,130 |
| 2021-02-24 | 2021-02-22 | 53.966 | 0 | -140 | ||
| 2021-02-17 | 2021-02-11 | 59.480 | 140 | -309 | 0.00% | 8,327 |
| 2021-02-16 | 2021-02-09 | 58.811 | 449 | +449 | 0.00% | 26,406 |
| 2021-02-09 | 2021-02-05 | 56.695 | 0 | -417 | ||
| 2021-02-08 | 2021-02-04 | 53.409 | 417 | +417 | 0.00% | 22,272 |
| 2021-01-19 | 2021-01-15 | 56.584 | 0 | -68,232 | ||
| 2021-01-18 | 2021-01-14 | 54.746 | 68,232 | +68,232 | 0.00% | 3,735,411 |
| 2021-01-07 | 2021-01-05 | 59.925 | 0 | -46,236 | ||
| 2021-01-06 | 2021-01-04 | 59.368 | 46,236 | +45,882 | 0.00% | 2,744,948 |
| 2021-01-05 | 2020-12-31 | 59.368 | 354 | -5,835 | 0.00% | 21,016 |
| 2021-01-04 | 2020-12-29 | 56.361 | 6,189 | +6,189 | 0.00% | 348,817 |
| 2020-12-29 | 2020-12-24 | 55.693 | 0 | -158 | ||
| 2020-12-23 | 2020-12-21 | 53.910 | 158 | +158 | 0.00% | 8,518 |
| 2020-11-18 | 2020-11-16 | 49.455 | 0 | -427 | ||
| 2020-11-17 | 2020-11-13 | 47.227 | 427 | +427 | 0.00% | 20,166 |
| 2020-11-04 | 2020-11-02 | 45.389 | 0 | -90,228 | ||
| 2020-11-02 | 2020-10-29 | 45.278 | 90,228 | +90,228 | 0.00% | 4,085,344 |
| 2020-10-05 | 2020-09-29 | 39.375 | 0 | -9,427 | ||
| 2020-09-30 | 2020-09-28 | 38.595 | 9,427 | +9,018 | 0.00% | 363,834 |
| 2020-09-29 | 2020-09-25 | 38.818 | 409 | +409 | 0.00% | 15,876 |
| 2020-09-23 | 2020-09-21 | 39.263 | 0 | -10,746 | ||
| 2020-09-22 | 2020-09-18 | 41.268 | 10,746 | -1,374 | 0.00% | 443,467 |
| 2020-09-21 | 2020-09-17 | 38.706 | 12,120 | +12,120 | 0.00% | 469,120 |
| 2020-09-16 | 2020-09-14 | 37.036 | 0 | -333 | ||
| 2020-09-15 | 2020-09-11 | 36.479 | 333 | +333 | 0.00% | 12,147 |
| 2020-09-08 | 2020-09-04 | 36.479 | 0 | -114,468 | ||
| 2020-09-07 | 2020-09-03 | 37.203 | 114,468 | +114,468 | 0.01% | 4,258,506 |
| 2020-09-02 | 2020-08-31 | 36.534 | 0 | -296,719 | ||
| 2020-09-01 | 2020-08-28 | 38.372 | 296,719 | +296,719 | 0.01% | 11,385,741 |
| 2020-08-12 | 2020-08-10 | 29.851 | 0 | -194,371 | ||
| 2020-08-11 | 2020-08-07 | 30.352 | 194,371 | +194,371 | 0.01% | 5,899,629 |
| 2020-07-20 | 2020-07-16 | 26.732 | 0 | -90,128 | ||
| 2020-07-17 | 2020-07-15 | 27.679 | 90,128 | +90,128 | 0.00% | 2,494,669 |
| 2020-07-06 | 2020-07-02 | 27.846 | 0 | -33,667 | ||
| 2020-07-03 | 2020-06-30 | 27.401 | 33,667 | +33,667 | 0.00% | 922,500 |
| 2020-05-19 | 2020-05-15 | 29.552 | 0 | -89 | ||
| 2020-05-18 | 2020-05-14 | 28.992 | 89 | +89 | 0.00% | 2,580 |
| 2020-04-20 | 2020-04-16 | 27.253 | 0 | -2,229 | ||
| 2020-04-17 | 2020-04-15 | 27.197 | 2,229 | +2,229 | 0.00% | 60,623 |
| 2020-04-16 | 2020-04-14 | 27.197 | 0 | -857,306 | ||
| 2020-04-15 | 2020-04-09 | 27.141 | 857,306 | +857,306 | 0.04% | 23,268,308 |
| 2020-04-09 | 2020-04-07 | 25.571 | 0 | -98,080 | ||
| 2020-04-08 | 2020-04-06 | 24.057 | 98,080 | +98,080 | 0.00% | 2,359,507 |
| 2020-03-04 | 2020-03-02 | 23.721 | 0 | -424 | ||
| 2020-03-03 | 2020-02-28 | 22.992 | 424 | +424 | 0.00% | 9,748 |
| 2020-02-05 | 2020-02-03 | 25.235 | 0 | -355 | ||
| 2020-02-04 | 2020-01-31 | 25.851 | 355 | +355 | 0.00% | 9,177 |
| 2019-12-30 | 2019-12-24 | 27.758 | 0 | -358 | ||
| 2019-12-27 | 2019-12-20 | 27.253 | 358 | +358 | 0.00% | 9,757 |
| 2019-12-23 | 2019-12-19 | 27.478 | 0 | -283 | ||
| 2019-12-20 | 2019-12-18 | 27.590 | 283 | +283 | 0.00% | 7,808 |
| 2019-12-17 | 2019-12-13 | 27.029 | 0 | -17,387 | ||
| 2019-12-16 | 2019-12-12 | 26.973 | 17,387 | -29,870 | 0.00% | 468,979 |
| 2019-12-13 | 2019-12-11 | 27.029 | 47,257 | +47,257 | 0.00% | 1,277,311 |
| 2019-11-28 | 2019-11-26 | 28.880 | 0 | -460,529 | ||
| 2019-11-27 | 2019-11-25 | 28.599 | 460,529 | +460,529 | 0.02% | 13,170,757 |
| 2019-10-22 | 2019-10-18 | 29.945 | 0 | -367 | ||
| 2019-10-21 | 2019-10-17 | 30.225 | 367 | +367 | 0.00% | 11,093 |
| 2019-10-16 | 2019-10-14 | 28.992 | 0 | -200 | ||
| 2019-10-15 | 2019-10-11 | 28.655 | 200 | +200 | 0.00% | 5,731 |
| 2019-09-25 | 2019-09-23 | 24.618 | 0 | -8,916 | ||
| 2019-09-24 | 2019-09-20 | 24.786 | 8,916 | +8,916 | 0.00% | 220,992 |
| 2019-09-23 | 2019-09-19 | 25.122 | 0 | -24,966 | ||
| 2019-09-20 | 2019-09-18 | 26.132 | 24,966 | +24,966 | 0.00% | 652,407 |
| 2019-09-10 | 2019-09-06 | 25.964 | 0 | -64 | ||
| 2019-09-09 | 2019-09-05 | 26.132 | 64 | +64 | 0.00% | 1,672 |
| 2019-08-28 | 2019-08-26 | 24.842 | 0 | -43,690 | ||
| 2019-08-27 | 2019-08-23 | 24.954 | 43,690 | +43,690 | 0.00% | 1,090,249 |
| 2019-08-23 | 2019-08-21 | 24.618 | 0 | -10,700 | ||
| 2019-08-22 | 2019-08-20 | 24.562 | 10,700 | +10,700 | 0.00% | 262,810 |
| 2019-07-30 | 2019-07-26 | 22.543 | 0 | -13,375 | ||
| 2019-07-29 | 2019-07-25 | 22.363 | 13,375 | +13,375 | 0.00% | 299,111 |
| 2019-07-26 | 2019-07-24 | 22.543 | 0 | -12,483 | ||
| 2019-07-25 | 2019-07-23 | 22.094 | 12,483 | +12,483 | 0.00% | 275,803 |
| 2019-07-23 | 2019-07-19 | 21.713 | 0 | -4,458 | ||
| 2019-07-22 | 2019-07-18 | 22.139 | 4,458 | +4,458 | 0.00% | 98,696 |
| 2019-07-10 | 2019-07-08 | 20.367 | 0 | -53,498 | ||
| 2019-07-09 | 2019-07-05 | 20.636 | 53,498 | +53,498 | 0.00% | 1,104,000 |
| 2019-06-18 | 2019-06-14 | 16.241 | 0 | -85,444 | ||
| 2019-06-17 | 2019-06-13 | 16.286 | 85,444 | +85,444 | 0.00% | 1,391,522 |
| 2019-05-17 | 2019-05-15 | 14.727 | 0 | -31,876 | ||
| 2019-05-16 | 2019-05-14 | 14.140 | 31,876 | +31,876 | 0.00% | 450,725 |
| 2019-05-06 | 2019-05-02 | 16.354 | 0 | -508,682 | ||
| 2019-05-03 | 2019-04-30 | 16.105 | 508,682 | +508,682 | 0.02% | 8,192,364 |
| 2018-10-25 | 2018-10-23 | 7.962 | 0 | -108,023 | ||
| 2018-10-24 | 2018-10-22 | 8.346 | 108,023 | +108,023 | 0.01% | 901,580 |
| 2018-10-19 | 2018-10-16 | 7.499 | 0 | -427,222 | ||
| 2018-10-18 | 2018-10-15 | 7.578 | 427,222 | +427,222 | 0.02% | 3,237,572 |
| 2018-09-20 | 2018-09-18 | 7.917 | 0 | -266 | ||
| 2018-09-19 | 2018-09-17 | 7.804 | 266 | -293,698 | 0.00% | 2,076 |
| 2018-09-18 | 2018-09-14 | 7.906 | 293,964 | +250,578 | 0.02% | 2,323,997 |
| 2018-09-17 | 2018-09-13 | 7.872 | 43,386 | +43,386 | 0.00% | 341,528 |
| 2018-09-11 | 2018-09-07 | 8.245 | 0 | -167,810 | ||
| 2018-09-10 | 2018-09-06 | 8.357 | 167,810 | +167,810 | 0.01% | 1,402,468 |
| 2018-01-18 | 2018-01-16 | 7.510 | 0 | -59,324 | ||
| 2018-01-12 | 2018-01-10 | 7.759 | 59,324 | +59,324 | 0.00% | 460,289 |
| 2017-12-15 | 2017-12-13 | 6.833 | 0 | -283,339 | ||
| 2017-12-14 | 2017-12-12 | 7.002 | 283,339 | +283,339 | 0.01% | 1,983,999 |
| 2017-10-12 | 2017-10-10 | 7.973 | 0 | -37,631 | ||
| 2017-10-11 | 2017-10-09 | 8.120 | 37,631 | +37,631 | 0.00% | 305,575 |
| 2017-05-09 | 2017-05-05 | 5.760 | 0 | -3,984 | ||
| 2017-05-08 | 2017-05-04 | 5.647 | 3,984 | +3,984 | 0.00% | 22,497 |
| 2017-03-13 | 2017-03-09 | 5.794 | 0 | -1,771 | ||
| 2017-03-10 | 2017-03-08 | 5.726 | 1,771 | +1,771 | 0.00% | 10,141 |
| 2017-01-04 | 2016-12-30 | 5.500 | 0 | -5,755 | ||
| 2017-01-03 | 2016-12-29 | 5.365 | 5,755 | -18,890 | 0.00% | 30,873 |
| 2016-12-30 | 2016-12-28 | 5.387 | 24,645 | +24,645 | 0.00% | 132,767 |
| 2016-12-16 | 2016-12-14 | 5.647 | 0 | -769,886 | ||
| 2016-12-15 | 2016-12-13 | 5.557 | 769,886 | +769,886 | 0.04% | 4,277,942 |
| 2016-11-02 | 2016-10-31 | 6.257 | 0 | -5,755 | ||
| 2016-11-01 | 2016-10-28 | 6.415 | 5,755 | +5,755 | 0.00% | 36,918 |
| 2016-10-14 | 2016-10-12 | 6.065 | 0 | -116 | ||
| 2016-10-13 | 2016-10-11 | 6.257 | 116 | +116 | 0.00% | 726 |
| 2015-12-29 | 2015-12-24 | 4.630 | 0 | -98,726 | ||
| 2015-12-28 | 2015-12-22 | 4.608 | 98,726 | +98,726 | 0.01% | 454,920 |
| 2015-10-08 | 2015-10-06 | 4.201 | 0 | -28,453 | ||
| 2015-10-06 | 2015-10-02 | 4.134 | 28,453 | +28,453 | 0.00% | 117,612 |
| 2015-06-25 | 2015-06-23 | 4.213 | 0 | -322,741 | ||
| 2015-06-24 | 2015-06-22 | 4.088 | 322,741 | +322,327 | 0.02% | 1,319,490 |
| 2015-06-23 | 2015-06-19 | 3.998 | 414 | +414 | 0.00% | 1,655 |
| 2015-05-29 | 2015-05-27 | 5.274 | 0 | -177,066 | ||
| 2015-05-28 | 2015-05-26 | 5.365 | 177,066 | +177,066 | 0.01% | 949,887 |
| 2015-03-27 | 2015-03-25 | 4.992 | 0 | -296 | ||
| 2015-03-26 | 2015-03-24 | 5.195 | 296 | +296 | 0.00% | 1,538 |
| 2015-02-05 | 2015-02-03 | 3.399 | 0 | -111 | ||
| 2015-01-30 | 2015-01-28 | 3.727 | 111 | +111 | 0.00% | 414 |
| 2015-01-14 | 2015-01-12 | 3.479 | 0 | -159,821 | ||
| 2015-01-12 | 2015-01-08 | 3.671 | 159,821 | +159,821 | 0.01% | 586,625 |
| 2014-12-17 | 2014-12-15 | 4.144 | 0 | -22,101 | ||
| 2014-12-16 | 2014-12-12 | 4.144 | 22,101 | +22,101 | 0.00% | 91,576 |
| 2014-03-27 | 2014-03-25 | 6.209 | 0 | -200 | ||
| 2014-03-26 | 2014-03-24 | 6.981 | 200 | +200 | 0.00% | 1,396 |
| 2013-12-13 | 2013-12-11 | 8.611 | 0 | -624,047 | ||
| 2013-12-12 | 2013-12-10 | 8.847 | 624,047 | -402 | 0.06% | 5,520,915 |
| 2013-12-11 | 2013-12-09 | 8.934 | 624,449 | +624,449 | 0.06% | 5,578,861 |
| 2013-07-10 | 2013-07-08 | 4.865 | 0 | -194 | ||
| 2013-07-09 | 2013-07-05 | 4.890 | 194 | +194 | 0.00% | 949 |
| 2013-06-26 | 2013-06-24 | 5.201 | 0 | -903,321 | ||
| 2013-06-25 | 2013-06-21 | 5.487 | 903,321 | +903,321 | 0.08% | 4,956,839 |
| 2013-02-14 | 2013-02-07 | 6.244 | 0 | -226,654 | ||
| 2013-02-08 | 2013-02-06 | 6.488 | 226,654 | +226,654 | 0.03% | 1,470,532 |
| 2013-01-28 | 2013-01-24 | 8.411 | 0 | -1,349 | ||
| 2013-01-25 | 2013-01-23 | 8.411 | 1,349 | +1,349 | 0.00% | 11,347 |
| 2010-12-22 | 2010-12-20 | 24.963 | 0 | -15,192 | ||
| 2010-12-21 | 2010-12-17 | 29.668 | 15,192 | +15,192 | 0.00% | 450,722 |
| 2010-03-09 | 2010-03-05 | 35.600 | 0 | -62,850 | ||
| 2010-03-08 | 2010-03-04 | 34.319 | 62,850 | +62,850 | 0.01% | 2,156,937 |
| 2009-12-10 | 2009-12-08 | 38.235 | 0 | -10,885 | ||
| 2009-12-09 | 2009-12-07 | 37.594 | 10,885 | +10,885 | 0.00% | 409,211 |
| 2008-03-17 | 2008-03-13 | 34.533 | 0 | -3,316 | ||
| 2008-03-13 | 2008-03-11 | 33.855 | 3,316 | +3,316 | 0.00% | 112,262 |
| 2008-01-31 | 2008-01-29 | 36.871 | 0 | -332 | ||
| 2008-01-30 | 2008-01-28 | 37.700 | 332 | +332 | 0.00% | 12,516 |
| 2008-01-18 | 2008-01-16 | 37.248 | 0 | -134,942 | ||
| 2008-01-15 | 2008-01-11 | 39.887 | 134,942 | +134,942 | 0.02% | 5,382,364 |
| 2007-08-22 | 2007-08-20 | 27.661 | 0 | -30,433 | ||
| 2007-08-21 | 2007-08-17 | 24.487 | 30,433 | +30,433 | 0.00% | 745,206 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy