History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 -1,309
2022-06-17 2022-06-15 71.944 1,309 +11 0.00% 94,175
2022-06-15 2022-06-13 70.334 1,298 -103 0.00% 91,294
2022-04-29 2022-04-27 67.448 1,401 -1 0.00% 94,494
2022-04-25 2022-04-21 67.559 1,402 -451 0.00% 94,717
2022-04-12 2022-04-08 67.114 1,853 -1,801 0.00% 124,363
2022-04-06 2022-04-01 74.053 3,654 -450 0.00% 270,591
2022-03-30 2022-03-28 71.555 4,104 -901 0.00% 293,663
2022-03-28 2022-03-24 76.829 5,005 -2,027 0.00% 384,530
2022-03-17 2022-03-15 56.567 7,032 -630 0.00% 397,780
2022-03-16 2022-03-14 58.010 7,662 -901 0.00% 444,476
2022-03-15 2022-03-11 65.338 8,563 -2,336 0.00% 559,490
2022-03-14 2022-03-10 67.503 10,899 -7,206 0.00% 735,715
2022-03-11 2022-03-09 68.280 18,105 -3,603 0.00% 1,236,213
2022-03-10 2022-03-08 75.330 21,708 -4,954 0.00% 1,635,269
2022-03-09 2022-03-07 79.494 26,662 -9,007 0.00% 2,119,461
2022-03-08 2022-03-04 81.714 35,669 -1,801 0.00% 2,914,663
2022-03-07 2022-03-03 83.380 37,470 -3,152 0.00% 3,124,232
2022-03-04 2022-03-02 83.713 40,622 -3,153 0.00% 3,400,575
2022-03-03 2022-03-01 84.712 43,775 -4,503 0.00% 3,708,261
2022-03-02 2022-02-28 86.211 48,278 -3,603 0.00% 4,162,080
2022-03-01 2022-02-25 85.434 51,881 -451 0.00% 4,432,376
2022-02-28 2022-02-24 82.769 52,332 +3,153 0.00% 4,331,463
2022-02-25 2022-02-23 86.155 49,179 -901 0.00% 4,237,025
2022-02-24 2022-02-22 85.267 50,080 +1,351 0.00% 4,270,170
2022-02-23 2022-02-21 88.820 48,729 +451 0.00% 4,328,099
2022-02-22 2022-02-18 87.265 48,278 +2,251 0.00% 4,213,000
2022-02-21 2022-02-17 90.652 46,027 -450 0.00% 4,172,425
2022-02-18 2022-02-16 89.264 46,477 -1,801 0.00% 4,148,717
2022-02-17 2022-02-15 88.820 48,278 +2,702 0.00% 4,288,041
2022-02-16 2022-02-14 91.207 45,576 -451 0.00% 4,156,841
2022-02-14 2022-02-10 91.540 46,027 -2,251 0.00% 4,213,306
2022-02-11 2022-02-09 91.318 48,278 -5,405 0.00% 4,408,642
2022-02-10 2022-02-08 87.876 53,683 -450 0.00% 4,717,451
2022-02-09 2022-02-07 89.375 54,133 -450 0.00% 4,838,131
2022-02-08 2022-02-04 90.041 54,583 -5,405 0.00% 4,914,710
2022-02-07 2022-01-31 83.657 59,988 +1,352 0.00% 5,018,423
2022-01-28 2022-01-26 85.100 58,636 +3,602 0.00% 4,989,950
2022-01-27 2022-01-25 88.431 55,034 -1,351 0.00% 4,866,722
2022-01-26 2022-01-24 88.209 56,385 -1,351 0.00% 4,973,672
2022-01-25 2022-01-21 90.541 57,736 -900 0.00% 5,227,455
2022-01-24 2022-01-20 88.653 58,636 -2,703 0.00% 5,198,271
2022-01-21 2022-01-19 83.380 61,339 +901 0.00% 5,114,419
2022-01-20 2022-01-18 84.268 60,438 -1,351 0.00% 5,092,975
2022-01-19 2022-01-17 82.880 61,789 +3,603 0.00% 5,121,069
2022-01-18 2022-01-14 85.322 58,186 +4,954 0.00% 4,964,575
2022-01-17 2022-01-13 88.265 53,232 -901 0.00% 4,698,504
2022-01-14 2022-01-12 87.543 54,133 -1,351 0.00% 4,738,964
2022-01-13 2022-01-11 84.490 55,484 +1,351 0.00% 4,687,832
2022-01-11 2022-01-07 84.268 54,133 +1,351 0.00% 4,561,666
2022-01-10 2022-01-06 86.988 52,782 +3,153 0.00% 4,591,393
2022-01-07 2022-01-05 88.098 49,629 -3,153 0.00% 4,372,221
2022-01-06 2022-01-04 87.765 52,782 +8,557 0.00% 4,632,414
2022-01-04 2021-12-31 94.760 44,225 -1,802 0.00% 4,190,743
2021-12-29 2021-12-24 90.541 46,027 +901 0.00% 4,167,315
2021-12-28 2021-12-22 95.259 45,126 -1,801 0.00% 4,298,667
2021-12-23 2021-12-21 90.652 46,927 +450 0.00% 4,254,011
2021-12-22 2021-12-20 88.764 46,477 +1,801 0.00% 4,125,496
2021-12-21 2021-12-17 93.261 44,676 +8,107 0.00% 4,166,518
2021-12-20 2021-12-16 98.868 36,569 +1,351 0.00% 3,615,486
2021-12-17 2021-12-15 99.090 35,218 +1,351 0.00% 3,489,736
2021-12-16 2021-12-14 102.254 33,867 +1,351 0.00% 3,463,028
2021-12-15 2021-12-13 101.032 32,516 +4,053 0.00% 3,285,172
2021-12-14 2021-12-10 104.086 28,463 -901 0.00% 2,962,590
2021-12-13 2021-12-09 104.585 29,364 -450 0.00% 3,071,042
2021-12-10 2021-12-08 102.309 29,814 -4,504 0.00% 3,050,249
2021-12-09 2021-12-07 97.091 34,318 -2,251 0.00% 3,331,973
2021-12-08 2021-12-06 93.760 36,569 +900 0.00% 3,428,723
2021-12-07 2021-12-03 97.091 35,669 +901 0.00% 3,463,143
2021-12-06 2021-12-02 98.979 34,768 -901 0.00% 3,441,286
2021-12-03 2021-12-01 97.924 35,669 -1,801 0.00% 3,492,844
2021-12-02 2021-11-30 98.368 37,470 -1,351 0.00% 3,685,845
2021-12-01 2021-11-29 95.592 38,821 -1,351 0.00% 3,710,988
2021-11-26 2021-11-24 98.312 40,172 -1,351 0.00% 3,949,405
2021-11-25 2021-11-23 97.924 41,523 +9,908 0.00% 4,066,090
2021-11-24 2021-11-22 103.531 31,615 -901 0.00% 3,273,118
2021-11-23 2021-11-19 104.419 32,516 +450 0.00% 3,395,280
2021-11-22 2021-11-18 103.197 32,066 +3,153 0.00% 3,309,130
2021-11-19 2021-11-17 105.585 28,913 +1,801 0.00% 3,052,765
2021-11-18 2021-11-16 106.195 27,112 -450 0.00% 2,879,163
2021-11-17 2021-11-15 106.473 27,562 -7,206 0.00% 2,934,601
2021-11-16 2021-11-12 106.695 34,768 -3,152 0.00% 3,709,563
2021-11-15 2021-11-11 105.140 37,920 -901 0.00% 3,986,924
2021-11-12 2021-11-10 104.696 38,821 -450 0.00% 4,064,415
2021-11-11 2021-11-09 102.975 39,271 -1,802 0.00% 4,043,948
2021-11-10 2021-11-08 100.699 41,073 +901 0.00% 4,136,027
2021-11-09 2021-11-05 103.253 40,172 -2,702 0.00% 4,147,879
2021-11-08 2021-11-04 100.755 42,874 -4,954 0.00% 4,319,767
2021-11-05 2021-11-03 96.925 47,828 -5,855 0.00% 4,635,709
2021-11-04 2021-11-02 90.874 53,683 +1,802 0.00% 4,878,374
2021-11-03 2021-11-01 93.538 51,881 +900 0.00% 4,852,862
2021-11-02 2021-10-29 96.036 50,981 -4,053 0.00% 4,896,031
2021-11-01 2021-10-28 97.036 55,034 +13,961 0.00% 5,340,257
2021-10-29 2021-10-27 105.696 41,073 -2,702 0.00% 4,341,232
2021-10-28 2021-10-26 106.029 43,775 -450 0.00% 4,641,402
2021-10-27 2021-10-25 101.643 44,225 +450 0.00% 4,495,167
2021-10-26 2021-10-22 103.197 43,775 -4,954 0.00% 4,517,469
2021-10-25 2021-10-21 99.811 48,729 +2,702 0.00% 4,863,701
2021-10-22 2021-10-20 100.699 46,027 -4,954 0.00% 4,634,892
2021-10-21 2021-10-19 100.033 50,981 -2,120 0.00% 5,099,796
2021-10-20 2021-10-18 97.202 53,101 +1,351 0.00% 5,161,531
2021-10-19 2021-10-15 94.538 51,750 -3,603 0.00% 4,892,318
2021-10-18 2021-10-12 90.263 55,353 -2,702 0.00% 4,996,333
2021-10-15 2021-10-11 88.098 58,055 +2,702 0.00% 5,114,536
2021-10-12 2021-10-08 89.875 55,353 +4,054 0.00% 4,974,823
2021-10-11 2021-10-07 95.426 51,299 +2,251 0.00% 4,895,245
2021-10-08 2021-10-06 93.483 49,048 +5,405 0.00% 4,585,145
2021-10-07 2021-10-05 100.644 43,643 +2,702 0.00% 4,392,402
2021-10-06 2021-10-04 97.258 40,941 +900 0.00% 3,981,825
2021-10-04 2021-09-29 97.646 40,041 -1,801 0.00% 3,909,853
2021-09-29 2021-09-27 97.702 41,842 -901 0.00% 4,088,037
2021-09-28 2021-09-24 98.479 42,743 -4,954 0.00% 4,209,284
2021-09-27 2021-09-23 104.141 47,697 +4,954 0.00% 4,967,222
2021-09-24 2021-09-21 107.194 42,743 -1,351 0.00% 4,581,809
2021-09-23 2021-09-20 106.972 44,094 +9,908 0.00% 4,716,837
2021-09-21 2021-09-17 116.465 34,186 -9,007 0.00% 3,981,470
2021-09-20 2021-09-16 110.414 43,193 -1,351 0.00% 4,769,115
2021-09-17 2021-09-15 113.800 44,544 -2,252 0.00% 5,069,122
2021-09-16 2021-09-14 109.859 46,796 +901 0.00% 5,140,960
2021-09-15 2021-09-13 111.580 45,895 +5,404 0.00% 5,120,957
2021-09-14 2021-09-10 116.354 40,491 +3,152 0.00% 4,711,286
2021-09-10 2021-09-08 114.689 37,339 +3,603 0.00% 4,282,355
2021-09-09 2021-09-07 119.574 33,736 -1,351 0.00% 4,033,936
2021-09-08 2021-09-06 111.469 35,087 +451 0.00% 3,911,106
2021-09-07 2021-09-03 110.914 34,636 -2,703 0.00% 3,841,607
2021-09-06 2021-09-02 111.247 37,339 +9,908 0.00% 4,153,843
2021-09-02 2021-08-31 116.021 27,431 +901 0.00% 3,182,567
2021-09-01 2021-08-30 112.579 26,530 -3,603 0.00% 2,986,722
2021-08-31 2021-08-27 109.082 30,133 -4,954 0.00% 3,286,961
2021-08-30 2021-08-26 105.251 35,087 -450 0.00% 3,692,957
2021-08-27 2021-08-25 104.918 35,537 -1,802 0.00% 3,728,484
2021-08-26 2021-08-24 106.306 37,339 +451 0.00% 3,969,366
2021-08-25 2021-08-23 104.308 36,888 +4,503 0.00% 3,847,703
2021-08-24 2021-08-20 99.034 32,385 +451 0.00% 3,207,218
2021-08-23 2021-08-19 105.196 31,934 -451 0.00% 3,359,326
2021-08-20 2021-08-18 106.695 32,385 -6,305 0.00% 3,455,309
2021-08-19 2021-08-17 101.032 38,690 +1,351 0.00% 3,908,947
2021-08-18 2021-08-16 101.032 37,339 -900 0.00% 3,772,452
2021-08-17 2021-08-13 97.036 38,239 -1,802 0.00% 3,710,544
2021-08-16 2021-08-12 95.981 40,041 +1,802 0.00% 3,843,170
2021-08-13 2021-08-11 96.036 38,239 -451 0.00% 3,672,335
2021-08-12 2021-08-10 97.646 38,690 -4,503 0.00% 3,777,933
2021-08-11 2021-08-09 90.929 43,193 -1,801 0.00% 3,927,507
2021-08-10 2021-08-06 92.484 44,994 -6,305 0.00% 4,161,206
2021-08-09 2021-08-05 96.592 51,299 +15,312 0.00% 4,955,047
2021-08-06 2021-08-04 100.755 35,987 +4,953 0.00% 3,625,868
2021-08-05 2021-08-03 95.370 31,034 -3,602 0.00% 2,959,720
2021-08-04 2021-08-02 88.820 34,636 +900 0.00% 3,076,362
2021-08-03 2021-07-30 90.929 33,736 +2,702 0.00% 3,067,589
2021-08-02 2021-07-29 94.982 31,034 +2,252 0.00% 2,947,660
2021-07-30 2021-07-28 92.595 28,782 -2,708 0.00% 2,665,058
2021-07-29 2021-07-27 80.326 31,490 -1,351 0.00% 2,529,478
2021-07-28 2021-07-26 91.762 32,841 -4,954 0.00% 3,013,553
2021-07-27 2021-07-23 93.094 37,795 -2,252 0.00% 3,518,496
2021-07-26 2021-07-22 101.477 40,047 +2,445 0.00% 4,063,833
2021-07-23 2021-07-21 103.142 37,602 +4,053 0.00% 3,878,344
2021-07-22 2021-07-20 104.585 33,549 -3,603 0.00% 3,508,732
2021-07-21 2021-07-19 101.532 37,152 -1,801 0.00% 3,772,121
2021-07-20 2021-07-16 102.975 38,953 +450 0.00% 4,011,202
2021-07-19 2021-07-15 105.029 38,503 -3,603 0.00% 4,043,946
2021-07-16 2021-07-14 100.866 42,106 +901 0.00% 4,247,062
2021-07-15 2021-07-13 99.423 41,205 -8,107 0.00% 4,096,709
2021-07-14 2021-07-12 97.147 49,312 -4,053 0.00% 4,790,494
2021-07-13 2021-07-09 101.810 53,365 -900 0.00% 5,433,073
2021-07-12 2021-07-08 98.146 54,265 +1,351 0.00% 5,325,884
2021-07-09 2021-07-07 103.253 52,914 +4,053 0.00% 5,463,528
2021-07-06 2021-07-02 100.533 48,861 +1,801 0.00% 4,912,137
2021-07-05 2021-06-30 105.251 47,060 +451 0.00% 4,953,132
2021-07-02 2021-06-29 105.696 46,609 +3,152 0.00% 4,926,363
2021-06-30 2021-06-28 104.197 43,457 +17,564 0.00% 4,528,076
2021-06-29 2021-06-25 91.706 25,893 -22,451 0.00% 2,374,554
2021-06-28 2021-06-24 92.151 48,344 -1,802 0.00% 4,454,924
2021-06-25 2021-06-23 94.427 50,146 +901 0.00% 4,735,112
2021-06-24 2021-06-22 91.984 49,245 -4,503 0.00% 4,529,751
2021-06-23 2021-06-21 90.097 53,748 -4,504 0.00% 4,842,510
2021-06-22 2021-06-18 88.487 58,252 -1,801 0.00% 5,154,527
2021-06-21 2021-06-17 87.154 60,053 +6,314 0.00% 5,233,883
2021-06-18 2021-06-16 84.046 53,739 -451 0.00% 4,516,532
2021-06-17 2021-06-15 85.432 54,190 +16,213 0.00% 4,629,576
2021-06-16 2021-06-11 82.481 37,977 -1,673 0.00% 3,132,366
2021-06-15 2021-06-10 80.977 39,650 -449 0.00% 3,210,734
2021-06-11 2021-06-09 81.534 40,099 -898 0.00% 3,269,425
2021-06-10 2021-06-08 80.030 40,997 -8,080 0.00% 3,280,995
2021-06-09 2021-06-07 83.539 49,077 -449 0.00% 4,099,831
2021-06-08 2021-06-04 82.202 49,526 +10,325 0.00% 4,071,143
2021-06-07 2021-06-03 82.425 39,201 -8,529 0.00% 3,231,139
2021-06-04 2021-06-02 82.648 47,730 +898 0.00% 3,944,773
2021-06-03 2021-06-01 83.260 46,832 -1,796 0.00% 3,899,246
2021-06-02 2021-05-31 81.144 48,628 -1,795 0.00% 3,945,869
2021-06-01 2021-05-28 79.529 50,423 -3,591 0.00% 4,010,085
2021-05-31 2021-05-27 79.028 54,014 -1,796 0.00% 4,268,600
2021-05-28 2021-05-26 76.856 55,810 +3,142 0.00% 4,289,314
2021-05-27 2021-05-25 77.078 52,668 -4,938 0.00% 4,059,566
2021-05-26 2021-05-24 74.071 57,606 -4,489 0.00% 4,266,936
2021-05-25 2021-05-21 73.625 62,095 +11,672 0.00% 4,571,775
2021-05-24 2021-05-20 71.843 50,423 +9,426 0.00% 3,622,556
2021-05-21 2021-05-18 73.347 40,997 +898 0.00% 3,007,008
2021-05-20 2021-05-17 75.797 40,099 +5,387 0.00% 3,039,404
2021-05-18 2021-05-14 71.621 34,712 -6,733 0.00% 2,486,093
2021-05-17 2021-05-13 71.286 41,445 -1,347 0.00% 2,954,465
2021-05-14 2021-05-12 71.899 42,792 +7,182 0.00% 3,076,703
2021-05-13 2021-05-11 70.841 35,610 -13,018 0.00% 2,522,643
2021-05-12 2021-05-10 71.843 48,628 +4,040 0.00% 3,493,597
2021-05-11 2021-05-07 76.299 44,588 -1,795 0.00% 3,402,008
2021-05-10 2021-05-06 77.635 46,383 +21,098 0.00% 3,600,960
2021-05-07 2021-05-05 72.901 25,285 -6,285 0.00% 1,843,314
2021-05-06 2021-05-04 73.960 31,570 -2,244 0.00% 2,334,906
2021-05-05 2021-05-03 71.286 33,814 +7,631 0.00% 2,410,478
2021-05-04 2021-04-30 70.618 26,183 +1,347 0.00% 1,848,994
2021-05-03 2021-04-29 71.509 24,836 +449 0.00% 1,776,002
2021-04-30 2021-04-28 71.565 24,387 +1,795 0.00% 1,745,252
2021-04-29 2021-04-27 72.066 22,592 -1,347 0.00% 1,628,117
2021-04-28 2021-04-26 70.507 23,939 +449 0.00% 1,687,860
2021-04-27 2021-04-23 70.618 23,490 -16,160 0.00% 1,658,819
2021-04-26 2021-04-22 71.231 39,650 -9,876 0.00% 2,824,298
2021-04-23 2021-04-21 69.059 49,526 +1,347 0.00% 3,420,201
2021-04-22 2021-04-20 70.173 48,179 +7,631 0.00% 3,380,843
2021-04-21 2021-04-19 67.666 40,548 -1,346 0.00% 2,743,737
2021-04-20 2021-04-16 66.831 41,894 +449 0.00% 2,799,818
2021-04-19 2021-04-15 66.385 41,445 +2,244 0.00% 2,751,346
2021-04-16 2021-04-14 64.381 39,201 -2,244 0.00% 2,523,781
2021-04-15 2021-04-13 63.879 41,445 +15,262 0.00% 2,647,478
2021-04-14 2021-04-12 62.821 26,183 -1,347 0.00% 1,644,846
2021-04-13 2021-04-09 60.092 27,530 -1,346 0.00% 1,654,339
2021-04-12 2021-04-08 61.707 28,876 -4,938 0.00% 1,781,860
2021-04-09 2021-04-07 60.426 33,814 -7,183 0.00% 2,043,257
2021-04-01 2021-03-30 56.639 40,997 -8,529 0.00% 2,322,040
2021-03-31 2021-03-29 58.366 49,526 +2,245 0.00% 2,890,622
2021-03-30 2021-03-26 57.308 47,281 +5,387 0.00% 2,709,560
2021-03-29 2021-03-25 55.693 41,894 -10,774 0.00% 2,333,182
2021-03-26 2021-03-24 50.290 52,668 -4,938 0.00% 2,648,691
2021-03-25 2021-03-23 51.794 57,606 +1,796 0.00% 2,983,647
2021-03-24 2021-03-22 53.520 55,810 -2,244 0.00% 2,986,979
2021-03-23 2021-03-19 52.852 58,054 +448 0.00% 3,068,281
2021-03-22 2021-03-18 54.133 57,606 +449 0.00% 3,118,392
2021-03-19 2021-03-17 52.964 57,157 -1,795 0.00% 3,027,239
2021-03-18 2021-03-16 50.569 58,952 -4,040 0.00% 2,981,131
2021-03-17 2021-03-15 48.564 62,992 +1,795 0.00% 3,059,135
2021-03-16 2021-03-12 49.566 61,197 +3,143 0.00% 3,033,311
2021-03-15 2021-03-11 51.516 58,054 -4,041 0.00% 2,990,685
2021-03-11 2021-03-09 46.726 62,095 -3,142 0.00% 2,901,452
2021-03-10 2021-03-08 45.668 65,237 +449 0.00% 2,979,234
2021-03-09 2021-03-05 49.232 64,788 +898 0.00% 3,189,654
2021-03-08 2021-03-04 48.675 63,890 +2,244 0.00% 3,109,862
2021-03-04 2021-03-02 51.237 61,646 +449 0.00% 3,158,562
2021-03-03 2021-03-01 52.351 61,197 -898 0.00% 3,203,721
2021-03-02 2021-02-26 48.564 62,095 -897 0.00% 3,015,573
2021-03-01 2021-02-25 52.685 62,992 -1,347 0.00% 3,318,740
2021-02-26 2021-02-24 51.794 64,339 -5,387 0.00% 3,332,376
2021-02-25 2021-02-23 52.796 69,726 -1,346 0.00% 3,681,288
2021-02-24 2021-02-22 53.966 71,072 +18,853 0.00% 3,835,474
2021-02-23 2021-02-19 57.920 52,219 -3,142 0.00% 3,024,535
2021-02-22 2021-02-18 57.865 55,361 +1,795 0.00% 3,203,437
2021-02-19 2021-02-17 59.145 53,566 +449 0.00% 3,168,185
2021-02-17 2021-02-11 59.480 53,117 -5,835 0.00% 3,159,378
2021-02-16 2021-02-09 58.811 58,952 +1,346 0.00% 3,467,043
2021-02-10 2021-02-08 57.697 57,606 -3,591 0.00% 3,323,718
2021-02-09 2021-02-05 56.695 61,197 -23,342 0.00% 3,469,562
2021-02-08 2021-02-04 53.409 84,539 +14,634 0.00% 4,515,153
2021-02-05 2021-02-03 56.528 69,905 -4,938 0.00% 3,951,582
2021-02-04 2021-02-02 55.748 74,843 +3,591 0.00% 4,172,362
2021-02-03 2021-02-01 55.414 71,252 -898 0.00% 3,948,361
2021-02-02 2021-01-29 54.077 72,150 -7,182 0.00% 3,901,686
2021-02-01 2021-01-28 52.908 79,332 -6,285 0.00% 4,197,288
2021-01-28 2021-01-26 56.138 85,617 +7,632 0.00% 4,806,371
2021-01-27 2021-01-25 57.085 77,985 +897 0.00% 4,451,759
2021-01-26 2021-01-22 56.249 77,088 +8,529 0.00% 4,336,156
2021-01-25 2021-01-21 58.032 68,559 +13,018 0.00% 3,978,588
2021-01-22 2021-01-20 61.262 55,541 -7,631 0.00% 3,402,539
2021-01-21 2021-01-19 60.928 63,172 -9,427 0.00% 3,848,918
2021-01-20 2021-01-18 59.313 72,599 +8,978 0.00% 4,306,029
2021-01-19 2021-01-15 56.584 63,621 -13,467 0.00% 3,599,904
2021-01-18 2021-01-14 54.746 77,088 +4,040 0.00% 4,220,239
2021-01-15 2021-01-13 54.857 73,048 +4,489 0.00% 4,007,203
2021-01-14 2021-01-12 56.695 68,559 +5,387 0.00% 3,886,950
2021-01-13 2021-01-11 56.472 63,172 +7,631 0.00% 3,567,462
2021-01-12 2021-01-08 60.538 55,541 -2,244 0.00% 3,362,327
2021-01-11 2021-01-07 58.589 57,785 +7,631 0.00% 3,385,537
2021-01-08 2021-01-06 60.761 50,154 -4,489 0.00% 3,047,383
2021-01-07 2021-01-05 59.925 54,643 +898 0.00% 3,274,489
2021-01-06 2021-01-04 59.368 53,745 -5,836 0.00% 3,190,744
2021-01-05 2020-12-31 59.368 59,581 -1,795 0.00% 3,537,217
2021-01-04 2020-12-29 56.361 61,376 -1,796 0.00% 3,459,201
2020-12-30 2020-12-28 57.475 63,172 -1,347 0.00% 3,630,789
2020-12-29 2020-12-24 55.693 64,519 +12,569 0.00% 3,593,225
2020-12-28 2020-12-22 52.741 51,950 +5,836 0.00% 2,739,885
2020-12-23 2020-12-21 53.910 46,114 +449 0.00% 2,486,022
2020-12-21 2020-12-17 52.128 45,665 +449 0.00% 2,380,433
2020-12-18 2020-12-16 53.131 45,216 +449 0.00% 2,402,355
2020-12-17 2020-12-15 53.743 44,767 -898 0.00% 2,405,925
2020-12-16 2020-12-14 51.126 45,665 +449 0.00% 2,334,656
2020-12-15 2020-12-11 50.290 45,216 -2,245 0.00% 2,273,928
2020-12-14 2020-12-10 50.068 47,461 -1,346 0.00% 2,376,256
2020-12-11 2020-12-09 48.063 48,807 +1,795 0.00% 2,345,793
2020-12-09 2020-12-07 47.283 47,012 +898 0.00% 2,222,865
2020-12-08 2020-12-04 48.230 46,114 -5,387 0.00% 2,224,065
2020-12-04 2020-12-02 46.837 51,501 +5,836 0.00% 2,412,173
2020-12-03 2020-12-01 48.397 45,665 -1,796 0.00% 2,210,039
2020-12-02 2020-11-30 46.782 47,461 +449 0.00% 2,220,306
2020-12-01 2020-11-27 47.840 47,012 -449 0.00% 2,249,047
2020-11-30 2020-11-26 47.896 47,461 +2,694 0.00% 2,273,171
2020-11-27 2020-11-25 47.060 44,767 -13,018 0.00% 2,106,742
2020-11-26 2020-11-24 49.622 57,785 +449 0.00% 2,867,408
2020-11-25 2020-11-23 50.402 57,336 -4,489 0.00% 2,889,833
2020-11-24 2020-11-20 50.959 61,825 +2,693 0.00% 3,150,518
2020-11-23 2020-11-19 52.518 59,132 +17,507 0.00% 3,105,496
2020-11-20 2020-11-18 51.181 41,625 +3,591 0.00% 2,130,426
2020-11-19 2020-11-17 49.288 38,034 -12,120 0.00% 1,874,615
2020-11-18 2020-11-16 49.455 50,154 +15,262 0.00% 2,480,363
2020-11-17 2020-11-13 47.227 34,892 +2,245 0.00% 1,647,853
2020-11-16 2020-11-12 47.283 32,647 +449 0.00% 1,543,646
2020-11-13 2020-11-11 44.721 32,198 -6,285 0.00% 1,439,929
2020-11-12 2020-11-10 50.123 38,483 -2,693 0.00% 1,928,893
2020-11-11 2020-11-09 50.624 41,176 -2,693 0.00% 2,084,514
2020-11-10 2020-11-06 50.179 43,869 -6,285 0.00% 2,201,300
2020-11-09 2020-11-05 48.118 50,154 +2,244 0.00% 2,413,326
2020-11-06 2020-11-04 46.503 47,910 +2,245 0.00% 2,227,970
2020-11-05 2020-11-03 45.055 45,665 +1,796 0.00% 2,057,447
2020-11-04 2020-11-02 45.389 43,869 -2,694 0.00% 1,991,187
2020-11-03 2020-10-30 44.554 46,563 -8,080 0.00% 2,074,568
2020-11-02 2020-10-29 45.278 54,643 +3,142 0.00% 2,474,126
2020-10-30 2020-10-28 45.779 51,501 -897 0.00% 2,357,676
2020-10-29 2020-10-27 44.665 52,398 +1,795 0.00% 2,340,377
2020-10-28 2020-10-23 44.276 50,603 -13,916 0.00% 2,240,475
2020-10-27 2020-10-22 44.944 64,519 +1,796 0.00% 2,899,732
2020-10-23 2020-10-21 47.450 62,723 -2,244 0.00% 2,976,207
2020-10-22 2020-10-20 45.334 64,967 +8,977 0.00% 2,945,194
2020-10-21 2020-10-19 42.549 55,990 +4,938 0.00% 2,382,323
2020-10-20 2020-10-16 43.329 51,052 -1,795 0.00% 2,212,020
2020-10-19 2020-10-15 42.104 52,847 -1,796 0.00% 2,225,045
2020-10-16 2020-10-14 43.050 54,643 -2,244 0.00% 2,352,398
2020-10-15 2020-10-12 43.941 56,887 +4,489 0.00% 2,499,694
2020-10-14 2020-10-09 42.048 52,398 +2,693 0.00% 2,203,223
2020-10-12 2020-10-08 42.883 49,705 -5,387 0.00% 2,131,511
2020-10-08 2020-10-06 42.215 55,092 +3,142 0.00% 2,325,704
2020-10-07 2020-10-05 43.162 51,950 +9,445 0.00% 2,242,250
2020-10-06 2020-09-30 40.099 42,505 +898 0.00% 1,704,391
2020-10-05 2020-09-29 39.375 41,607 +3,591 0.00% 1,638,259
2020-09-30 2020-09-28 38.595 38,016 +449 0.00% 1,467,224
2020-09-29 2020-09-25 38.818 37,567 -7,182 0.00% 1,458,264
2020-09-28 2020-09-24 38.873 44,749 +897 0.00% 1,739,544
2020-09-25 2020-09-23 39.597 43,852 +2,245 0.00% 1,736,424
2020-09-24 2020-09-22 38.316 41,607 -2,245 0.00% 1,594,232
2020-09-23 2020-09-21 39.263 43,852 +3,592 0.00% 1,721,770
2020-09-22 2020-09-18 41.268 40,260 +7,631 0.00% 1,661,455
2020-09-18 2020-09-16 38.651 32,629 -4,489 0.00% 1,261,130
2020-09-17 2020-09-15 38.428 37,118 +8,529 0.00% 1,426,364
2020-09-16 2020-09-14 37.036 28,589 -5,836 0.00% 1,058,808
2020-09-11 2020-09-09 35.253 34,425 +4,040 0.00% 1,213,597
2020-09-10 2020-09-08 35.643 30,385 -8,080 0.00% 1,083,019
2020-09-09 2020-09-07 36.200 38,465 +3,591 0.00% 1,392,438
2020-09-08 2020-09-04 36.479 34,874 -4,937 0.00% 1,272,154
2020-09-07 2020-09-03 37.203 39,811 -6,285 0.00% 1,481,072
2020-09-04 2020-09-02 37.760 46,096 -4,040 0.00% 1,740,563
2020-09-02 2020-08-31 36.534 50,136 -1,347 0.00% 1,831,683
2020-09-01 2020-08-28 38.372 51,483 +9,427 0.00% 1,975,513
2020-08-28 2020-08-26 38.094 42,056 +2,245 0.00% 1,602,067
2020-08-27 2020-08-25 38.316 39,811 +4,040 0.00% 1,525,416
2020-08-26 2020-08-24 38.094 35,771 +3,591 0.00% 1,362,649
2020-08-25 2020-08-21 35.866 32,180 +3,142 0.00% 1,154,167
2020-08-24 2020-08-20 35.365 29,038 -2,693 0.00% 1,026,921
2020-08-21 2020-08-19 35.365 31,731 -1,796 0.00% 1,122,159
2020-08-20 2020-08-18 35.643 33,527 -7,631 0.00% 1,195,010
2020-08-19 2020-08-17 36.367 41,158 +4,489 0.00% 1,496,801
2020-08-18 2020-08-14 35.142 36,669 -6,734 0.00% 1,288,621
2020-08-17 2020-08-13 32.413 43,403 +8,529 0.00% 1,406,823
2020-08-14 2020-08-12 32.135 34,874 -21,547 0.00% 1,120,661
2020-08-13 2020-08-11 33.026 56,421 +20,201 0.00% 1,863,340
2020-08-12 2020-08-10 29.851 36,220 +6,284 0.00% 1,081,210
2020-08-11 2020-08-07 30.352 29,936 -1,795 0.00% 908,630
2020-08-10 2020-08-06 30.297 31,731 -2,694 0.00% 961,345
2020-08-07 2020-08-05 30.408 34,425 -4,938 0.00% 1,046,799
2020-08-06 2020-08-04 29.183 39,363 -3,591 0.00% 1,148,725
2020-08-05 2020-08-03 28.125 42,954 -2,693 0.00% 1,208,069
2020-08-04 2020-07-31 27.791 45,647 +7,182 0.00% 1,268,556
2020-08-03 2020-07-30 28.570 38,465 +898 0.00% 1,098,955
2020-07-31 2020-07-29 29.071 37,567 -6,285 0.00% 1,092,129
2020-07-30 2020-07-28 28.737 43,852 +8,978 0.00% 1,260,189
2020-07-29 2020-07-27 28.069 34,874 -1,346 0.00% 978,879
2020-07-28 2020-07-24 27.623 36,220 -449 0.00% 1,000,522
2020-07-27 2020-07-23 28.403 36,669 -5,387 0.00% 1,041,516
2020-07-23 2020-07-21 27.735 42,056 -898 0.00% 1,166,418
2020-07-22 2020-07-20 27.178 42,954 +3,143 0.00% 1,167,401
2020-07-21 2020-07-17 27.679 39,811 -3,592 0.00% 1,101,936
2020-07-20 2020-07-16 26.732 43,403 +449 0.00% 1,160,266
2020-07-17 2020-07-15 27.679 42,954 -12,120 0.00% 1,188,931
2020-07-16 2020-07-14 26.732 55,074 -4,938 0.00% 1,472,260
2020-07-15 2020-07-13 27.735 60,012 +1,347 0.00% 1,664,425
2020-07-14 2020-07-10 28.125 58,665 +10,325 0.00% 1,649,936
2020-07-13 2020-07-09 29.573 48,340 +448 0.00% 1,429,545
2020-07-10 2020-07-08 30.130 47,892 +449 0.00% 1,442,969
2020-07-09 2020-07-07 30.241 47,443 -6,733 0.00% 1,434,725
2020-07-08 2020-07-06 29.350 54,176 +449 0.00% 1,590,063
2020-07-07 2020-07-03 28.459 53,727 +2,244 0.00% 1,529,010
2020-07-06 2020-07-02 27.846 51,483 -897 0.00% 1,433,609
2020-07-03 2020-06-30 27.401 52,380 -2,694 0.00% 1,435,249
2020-07-02 2020-06-29 26.621 55,074 -2,244 0.00% 1,466,126
2020-06-30 2020-06-26 27.846 57,318 -2,694 0.00% 1,596,091
2020-06-29 2020-06-24 28.125 60,012 -897 0.00% 1,687,820
2020-06-26 2020-06-23 28.459 60,909 +8,080 0.00% 1,733,401
2020-06-24 2020-06-22 28.960 52,829 -6,734 0.00% 1,529,933
2020-06-23 2020-06-19 28.570 59,563 -3,591 0.00% 1,701,730
2020-06-22 2020-06-18 28.013 63,154 +898 0.00% 1,769,154
2020-06-19 2020-06-17 27.011 62,256 +9,427 0.00% 1,681,588
2020-06-18 2020-06-16 28.013 52,829 -1,796 0.00% 1,479,916
2020-06-16 2020-06-12 28.151 54,625 -3,638 0.00% 1,537,725
2020-06-15 2020-06-11 28.151 58,263 -4,458 0.00% 1,640,137
2020-06-12 2020-06-10 28.711 62,721 -8,916 0.00% 1,800,804
2020-06-11 2020-06-09 28.151 71,637 +14,266 0.00% 2,016,623
2020-06-10 2020-06-08 30.169 57,371 -5,350 0.00% 1,730,845
2020-06-09 2020-06-05 30.618 62,721 +4,012 0.00% 1,920,389
2020-06-08 2020-06-04 31.179 58,709 +6,242 0.00% 1,830,472
2020-06-05 2020-06-03 31.515 52,467 -1,338 0.00% 1,653,507
2020-06-04 2020-06-02 31.515 53,805 +26,749 0.00% 1,695,675
2020-06-03 2020-06-01 29.777 27,056 -10,254 0.00% 805,641
2020-06-02 2020-05-29 29.160 37,310 -5,349 0.00% 1,087,958
2020-06-01 2020-05-28 28.767 42,659 -892 0.00% 1,227,189
2020-05-29 2020-05-27 28.319 43,551 +892 0.00% 1,233,312
2020-05-28 2020-05-26 29.328 42,659 -1,784 0.00% 1,251,111
2020-05-27 2020-05-25 28.543 44,443 +5,350 0.00% 1,268,542
2020-05-26 2020-05-22 28.038 39,093 -13,374 0.00% 1,096,106
2020-05-25 2020-05-21 28.711 52,467 +4,012 0.00% 1,506,398
2020-05-22 2020-05-20 29.496 48,455 +1,783 0.00% 1,429,249
2020-05-21 2020-05-19 29.833 46,672 +5,796 0.00% 1,392,360
2020-05-20 2020-05-18 29.384 40,876 +2,675 0.00% 1,201,111
2020-05-19 2020-05-15 29.552 38,201 +1,783 0.00% 1,128,935
2020-05-18 2020-05-14 28.992 36,418 -6,687 0.00% 1,055,821
2020-05-15 2020-05-13 29.440 43,105 -5,350 0.00% 1,269,026
2020-05-14 2020-05-12 28.992 48,455 -3,566 0.00% 1,404,794
2020-05-13 2020-05-11 29.048 52,021 +7,578 0.00% 1,511,096
2020-05-12 2020-05-08 29.384 44,443 +16,050 0.00% 1,305,925
2020-05-11 2020-05-07 28.543 28,393 +1,337 0.00% 810,425
2020-05-08 2020-05-06 28.711 27,056 +4,458 0.00% 776,814
2020-05-07 2020-05-05 27.085 22,598 +4,904 0.00% 612,069
2020-05-06 2020-05-04 26.356 17,694 -1,337 0.00% 466,345
2020-05-05 2020-04-29 27.422 19,031 -3,121 0.00% 521,860
2020-04-29 2020-04-27 26.244 22,152 -8,916 0.00% 581,356
2020-04-28 2020-04-24 26.244 31,068 -3,121 0.00% 815,347
2020-04-27 2020-04-23 26.076 34,189 +12,037 0.00% 891,503
2020-04-24 2020-04-22 26.693 22,152 -14,266 0.00% 591,294
2020-04-23 2020-04-21 26.580 36,418 -4,904 0.00% 968,006
2020-04-22 2020-04-20 27.309 41,322 +3,567 0.00% 1,128,480
2020-04-21 2020-04-17 27.197 37,755 +3,566 0.00% 1,026,833
2020-04-20 2020-04-16 27.253 34,189 -6,241 0.00% 931,765
2020-04-17 2020-04-15 27.197 40,430 -3,567 0.00% 1,099,586
2020-04-16 2020-04-14 27.197 43,997 +12,929 0.00% 1,196,598
2020-04-15 2020-04-09 27.141 31,068 -1,338 0.00% 843,223
2020-04-09 2020-04-07 25.571 32,406 -4,012 0.00% 828,655
2020-04-08 2020-04-06 24.057 36,418 +11,146 0.00% 876,107
2020-04-07 2020-04-03 23.104 25,272 -61,523 0.00% 583,876
2020-04-06 2020-04-02 24.281 86,795 +38,786 0.00% 2,107,493
2020-04-03 2020-04-01 24.169 48,009 -37,895 0.00% 1,160,335
2020-04-02 2020-03-31 25.403 85,904 +63,752 0.00% 2,182,203
2020-04-01 2020-03-30 25.066 22,152 +446 0.00% 555,270
2020-03-31 2020-03-27 25.459 21,706 -2,675 0.00% 552,611
2020-03-30 2020-03-26 22.487 24,381 -446 0.00% 548,251
2020-03-27 2020-03-25 22.341 24,827 -445 0.00% 554,660
2020-03-26 2020-03-24 20.793 25,272 -892 0.00% 525,488
2020-03-24 2020-03-20 19.761 26,164 -4,012 0.00% 517,039
2020-03-23 2020-03-19 19.044 30,176 -11,146 0.00% 574,663
2020-03-20 2020-03-18 18.348 41,322 +10,254 0.00% 758,190
2020-03-19 2020-03-17 20.412 31,068 +4,012 0.00% 634,159
2020-03-18 2020-03-16 20.547 27,056 +1,338 0.00% 555,908
2020-03-17 2020-03-13 22.599 25,718 -2,229 0.00% 581,200
2020-03-16 2020-03-12 22.879 27,947 +891 0.00% 639,409
2020-03-13 2020-03-11 24.337 27,056 +3,567 0.00% 658,471
2020-03-12 2020-03-10 24.450 23,489 -2,675 0.00% 574,294
2020-03-11 2020-03-09 23.160 26,164 -446 0.00% 605,951
2020-03-10 2020-03-06 24.562 26,610 +1,338 0.00% 653,586
2020-03-09 2020-03-05 25.627 25,272 -4,013 0.00% 647,649
2020-03-06 2020-03-04 23.889 29,285 -11,591 0.00% 699,582
2020-03-05 2020-03-03 23.104 40,876 +9,362 0.00% 944,385
2020-03-04 2020-03-02 23.721 31,514 -1,783 0.00% 747,528
2020-03-03 2020-02-28 22.992 33,297 +1,337 0.00% 765,548
2020-03-02 2020-02-27 24.057 31,960 +446 0.00% 768,861
2020-02-28 2020-02-26 24.169 31,514 +892 0.00% 761,666
2020-02-26 2020-02-24 24.898 30,622 +891 0.00% 762,430
2020-02-25 2020-02-21 25.908 29,731 +892 0.00% 770,256
2020-02-24 2020-02-20 26.244 28,839 +892 0.00% 756,850
2020-02-21 2020-02-19 26.020 27,947 -446 0.00% 727,171
2020-02-20 2020-02-18 25.851 28,393 +446 0.00% 734,000
2020-02-19 2020-02-17 26.468 27,947 +891 0.00% 739,709
2020-02-18 2020-02-14 25.571 27,056 -2,675 0.00% 691,850
2020-02-17 2020-02-13 25.908 29,731 -891 0.00% 770,256
2020-02-14 2020-02-12 25.908 30,622 +1,337 0.00% 793,340
2020-02-13 2020-02-11 24.898 29,285 +1,783 0.00% 729,141
2020-02-12 2020-02-10 24.001 27,502 +1,784 0.00% 660,072
2020-02-11 2020-02-07 24.842 25,718 -892 0.00% 638,888
2020-02-10 2020-02-06 25.571 26,610 +7,133 0.00% 680,445
2020-02-06 2020-02-04 26.188 19,477 +1,783 0.00% 510,061
2020-02-05 2020-02-03 25.235 17,694 -445 0.00% 446,501
2020-02-04 2020-01-31 25.851 18,139 +445 0.00% 468,919
2020-01-31 2020-01-29 27.197 17,694 -1,337 0.00% 481,228
2020-01-30 2020-01-24 28.880 19,031 -15,604 0.00% 549,607
2020-01-29 2020-01-22 30.057 34,635 -1,783 0.00% 1,041,031
2020-01-23 2020-01-21 28.936 36,418 -4,012 0.00% 1,053,779
2020-01-21 2020-01-17 31.067 40,430 -3,121 0.00% 1,256,022
2020-01-20 2020-01-16 30.338 43,551 +2,229 0.00% 1,321,232
2020-01-17 2020-01-15 30.057 41,322 -2,229 0.00% 1,242,023
2020-01-16 2020-01-14 30.674 43,551 -3,566 0.00% 1,335,885
2020-01-15 2020-01-13 29.889 47,117 -446 0.00% 1,408,278
2020-01-14 2020-01-10 30.057 47,563 -25,412 0.00% 1,429,610
2020-01-13 2020-01-09 29.721 72,975 -4,458 0.00% 2,168,870
2020-01-09 2020-01-07 27.646 77,433 -12,483 0.00% 2,140,704
2020-01-08 2020-01-06 26.020 89,916 -446 0.00% 2,339,583
2020-01-07 2020-01-03 26.300 90,362 -4,012 0.00% 2,376,524
2020-01-06 2020-01-02 25.851 94,374 +1,337 0.00% 2,439,702
2020-01-03 2019-12-31 26.188 93,037 +13,821 0.00% 2,436,442
2020-01-02 2019-12-27 26.637 79,216 -7,133 0.00% 2,110,037
2019-12-27 2019-12-20 27.253 86,349 -1,784 0.00% 2,353,299
2019-12-23 2019-12-19 27.478 88,133 +446 0.00% 2,421,688
2019-12-20 2019-12-18 27.590 87,687 +1,783 0.00% 2,419,268
2019-12-19 2019-12-17 28.038 85,904 -4,458 0.00% 2,408,613
2019-12-18 2019-12-16 27.197 90,362 -4,012 0.00% 2,457,600
2019-12-17 2019-12-13 27.029 94,374 +2,229 0.00% 2,550,839
2019-12-16 2019-12-12 26.973 92,145 -1,337 0.00% 2,485,424
2019-12-13 2019-12-11 27.029 93,482 -25,858 0.00% 2,526,729
2019-12-12 2019-12-10 26.693 119,340 -4,458 0.01% 3,185,492
2019-12-11 2019-12-09 28.487 123,798 +2,229 0.01% 3,526,638
2019-12-10 2019-12-06 29.272 121,569 +15,158 0.01% 3,558,582
2019-12-09 2019-12-05 28.936 106,411 -41,907 0.01% 3,079,072
2019-12-06 2019-12-04 27.814 148,318 +41,907 0.01% 4,125,334
2019-12-05 2019-12-03 28.655 106,411 -59,740 0.01% 3,049,236
2019-12-04 2019-12-02 28.711 166,151 +56,173 0.01% 4,770,419
2019-12-03 2019-11-29 28.151 109,978 +8,471 0.01% 3,095,944
2019-12-02 2019-11-28 29.552 101,507 -4,458 0.00% 2,999,785
2019-11-29 2019-11-27 29.496 105,965 -4,013 0.01% 3,125,588
2019-11-28 2019-11-26 28.880 109,978 +1,338 0.01% 3,176,118
2019-11-27 2019-11-25 28.599 108,640 +4,904 0.01% 3,107,016
2019-11-26 2019-11-22 28.711 103,736 -7,579 0.01% 2,978,400
2019-11-25 2019-11-21 29.216 111,315 -49,932 0.01% 3,252,183
2019-11-22 2019-11-20 30.786 161,247 +16,496 0.01% 4,964,181
2019-11-21 2019-11-19 29.216 144,751 -5,796 0.01% 4,229,051
2019-11-19 2019-11-15 28.038 150,547 -1,337 0.01% 4,221,100
2019-11-18 2019-11-14 28.151 151,884 +5,349 0.01% 4,275,622
2019-11-15 2019-11-13 28.767 146,535 +446 0.01% 4,215,434
2019-11-14 2019-11-12 28.936 146,089 -1,783 0.01% 4,227,181
2019-11-13 2019-11-11 28.431 147,872 +32,099 0.01% 4,204,143
2019-11-12 2019-11-08 28.655 115,773 +5,795 0.01% 3,317,506
2019-11-11 2019-11-07 29.104 109,978 -36,557 0.01% 3,200,787
2019-11-08 2019-11-06 28.936 146,535 +43,690 0.01% 4,240,086
2019-11-07 2019-11-05 28.992 102,845 +11,592 0.00% 2,981,654
2019-11-06 2019-11-04 30.394 91,253 -4,459 0.00% 2,773,512
2019-11-05 2019-11-01 29.833 95,712 -39,677 0.00% 2,855,365
2019-11-04 2019-10-31 29.889 135,389 -3,567 0.01% 4,046,636
2019-11-01 2019-10-30 29.889 138,956 -891 0.01% 4,153,250
2019-10-31 2019-10-29 29.552 139,847 +7,579 0.01% 4,132,828
2019-10-30 2019-10-28 29.216 132,268 +6,687 0.01% 3,864,347
2019-10-29 2019-10-25 29.440 125,581 +40,123 0.01% 3,697,148
2019-10-28 2019-10-24 28.375 85,458 +4,013 0.00% 2,424,861
2019-10-25 2019-10-23 28.263 81,445 -7,579 0.00% 2,301,858
2019-10-24 2019-10-22 29.104 89,024 -54,390 0.00% 2,590,944
2019-10-23 2019-10-21 30.113 143,414 +11,146 0.01% 4,318,664
2019-10-22 2019-10-18 29.945 132,268 +8,491 0.01% 3,960,770
2019-10-21 2019-10-17 30.225 123,777 +12,483 0.01% 3,741,212
2019-10-18 2019-10-16 30.169 111,294 +446 0.01% 3,357,667
2019-10-17 2019-10-15 30.001 110,848 -446 0.01% 3,325,563
2019-10-16 2019-10-14 28.992 111,294 +1,784 0.01% 3,226,606
2019-10-15 2019-10-11 28.655 109,510 +891 0.01% 3,138,038
2019-10-14 2019-10-10 28.992 108,619 +6,687 0.01% 3,149,053
2019-10-11 2019-10-09 28.094 101,932 +4,172 0.00% 2,863,729
2019-10-10 2019-10-08 27.029 97,760 -446 0.00% 2,642,359
2019-10-09 2019-10-04 26.356 98,206 -4,904 0.00% 2,588,329
2019-10-08 2019-10-03 25.964 103,110 +22,291 0.01% 2,677,105
2019-10-04 2019-10-02 24.842 80,819 -5,350 0.00% 2,007,709
2019-10-03 2019-09-30 25.235 86,169 +2,229 0.00% 2,174,439
2019-10-02 2019-09-27 25.627 83,940 -3,121 0.00% 2,151,140
2019-09-30 2019-09-26 25.403 87,061 +8,471 0.00% 2,211,594
2019-09-27 2019-09-25 25.964 78,590 -2,675 0.00% 2,040,478
2019-09-26 2019-09-24 25.066 81,265 -2,229 0.00% 2,037,017
2019-09-25 2019-09-23 24.618 83,494 -53,944 0.00% 2,055,433
2019-09-24 2019-09-20 24.786 137,438 -892 0.01% 3,406,534
2019-09-20 2019-09-18 26.132 138,330 +43,690 0.01% 3,614,813
2019-09-19 2019-09-17 25.235 94,640 -15,158 0.00% 2,388,201
2019-09-18 2019-09-16 24.786 109,798 -29,423 0.01% 2,721,449
2019-09-17 2019-09-13 25.066 139,221 +1,337 0.01% 3,489,762
2019-09-16 2019-09-12 25.066 137,884 +67,318 0.01% 3,456,249
2019-09-13 2019-09-11 24.225 70,566 -9,808 0.00% 1,709,475
2019-09-12 2019-09-10 25.403 80,374 +3,121 0.00% 2,041,726
2019-09-11 2019-09-09 25.908 77,253 -3,121 0.00% 2,001,432
2019-09-10 2019-09-06 25.964 80,374 +8,471 0.00% 2,086,797
2019-09-09 2019-09-05 26.132 71,903 +1,337 0.00% 1,878,956
2019-09-06 2019-09-04 26.356 70,566 -39,677 0.00% 1,859,846
2019-09-05 2019-09-03 26.356 110,243 +2,229 0.01% 2,905,577
2019-09-04 2019-09-02 27.197 108,014 +28,978 0.01% 2,937,686
2019-09-03 2019-08-30 25.964 79,036 +1,337 0.00% 2,052,057
2019-09-02 2019-08-29 26.244 77,699 +1,784 0.00% 2,039,130
2019-08-30 2019-08-28 25.515 75,915 +3,120 0.00% 1,936,969
2019-08-29 2019-08-27 25.571 72,795 +5,796 0.00% 1,861,444
2019-08-28 2019-08-26 24.842 66,999 -27,195 0.00% 1,664,392
2019-08-27 2019-08-23 24.954 94,194 +3,121 0.00% 2,350,536
2019-08-26 2019-08-22 25.291 91,073 +22,291 0.00% 2,303,296
2019-08-23 2019-08-21 24.618 68,782 +3,120 0.00% 1,693,257
2019-08-22 2019-08-20 24.562 65,662 +16,496 0.00% 1,612,768
2019-08-21 2019-08-19 23.608 49,166 -34,774 0.00% 1,160,728
2019-08-20 2019-08-16 22.879 83,940 +23,182 0.00% 1,920,493
2019-08-19 2019-08-15 22.823 60,758 -3,120 0.00% 1,386,697
2019-08-16 2019-08-14 22.274 63,878 -46,365 0.00% 1,422,801
2019-08-15 2019-08-13 20.748 110,243 +52,606 0.01% 2,287,369
2019-08-14 2019-08-12 21.085 57,637 -2,675 0.00% 1,215,270
2019-08-13 2019-08-09 21.287 60,312 -2,675 0.00% 1,283,848
2019-08-12 2019-08-08 21.489 62,987 +2,675 0.00% 1,353,505
2019-08-09 2019-08-07 21.242 60,312 +446 0.00% 1,281,142
2019-08-08 2019-08-06 20.905 59,866 -6,687 0.00% 1,251,526
2019-08-07 2019-08-05 20.636 66,553 -13,821 0.00% 1,373,406
2019-08-06 2019-08-02 21.018 80,374 -6,241 0.00% 1,689,269
2019-08-05 2019-08-01 21.892 86,615 -3,567 0.00% 1,896,210
2019-08-02 2019-07-31 21.825 90,182 +15,158 0.00% 1,968,232
2019-08-01 2019-07-30 22.487 75,024 -4,904 0.00% 1,687,051
2019-07-31 2019-07-29 22.162 79,928 -4,458 0.00% 1,771,330
2019-07-30 2019-07-26 22.543 84,386 -2,229 0.00% 1,902,304
2019-07-29 2019-07-25 22.363 86,615 -1,783 0.00% 1,937,010
2019-07-26 2019-07-24 22.543 88,398 +445 0.00% 1,992,747
2019-07-25 2019-07-23 22.094 87,953 +11,146 0.00% 1,943,258
2019-07-24 2019-07-22 22.341 76,807 -1,783 0.00% 1,715,946
2019-07-23 2019-07-19 21.713 78,590 +2,675 0.00% 1,706,421
2019-07-22 2019-07-18 22.139 75,915 +3,566 0.00% 1,680,693
2019-07-19 2019-07-17 22.408 72,349 -2,229 0.00% 1,621,219
2019-07-18 2019-07-16 22.184 74,578 -5,350 0.00% 1,654,438
2019-07-17 2019-07-15 21.578 79,928 -3,121 0.00% 1,724,716
2019-07-16 2019-07-12 21.466 83,049 -69,993 0.00% 1,782,748
2019-07-15 2019-07-11 21.646 153,042 +2,675 0.01% 3,312,695
2019-07-12 2019-07-10 21.601 150,367 +70,439 0.01% 3,248,048
2019-07-11 2019-07-09 20.726 79,928 +4,904 0.00% 1,656,588
2019-07-10 2019-07-08 20.367 75,024 -1,783 0.00% 1,528,022
2019-07-09 2019-07-05 20.636 76,807 +2,675 0.00% 1,585,011
2019-07-08 2019-07-04 20.659 74,132 +3,121 0.00% 1,531,471
2019-07-05 2019-07-03 20.748 71,011 -892 0.00% 1,473,367
2019-07-04 2019-07-02 20.928 71,903 +9,362 0.00% 1,504,777
2019-07-03 2019-06-28 20.659 62,541 -36,557 0.00% 1,292,016
2019-07-02 2019-06-27 20.322 99,098 +2,229 0.00% 2,013,894
2019-06-28 2019-06-26 20.053 96,869 +41,461 0.00% 1,942,522
2019-06-27 2019-06-25 20.277 55,408 -92,239 0.00% 1,123,529
2019-06-26 2019-06-24 17.137 147,647 +13,374 0.01% 2,530,239
2019-06-21 2019-06-19 16.823 134,273 +64,644 0.01% 2,258,882
2019-06-20 2019-06-18 16.330 69,629 +1,337 0.00% 1,137,012
2019-06-19 2019-06-17 16.128 68,292 -39,232 0.00% 1,101,391
2019-06-18 2019-06-14 16.241 107,524 +1,633 0.01% 1,746,255
2019-06-17 2019-06-13 16.286 105,891 -885 0.01% 1,724,518
2019-06-14 2019-06-12 16.692 106,776 -23,464 0.01% 1,782,344
2019-06-13 2019-06-11 16.173 130,240 +3,984 0.01% 2,106,351
2019-06-12 2019-06-10 16.128 126,256 +84,559 0.01% 2,036,215
2019-06-11 2019-06-06 15.179 41,697 -6,641 0.00% 632,918
2019-06-10 2019-06-05 14.863 48,338 -5,755 0.00% 718,436
2019-06-06 2019-06-04 14.524 54,093 +4,870 0.00% 785,643
2019-06-05 2019-06-03 14.931 49,223 +3,542 0.00% 734,925
2019-06-03 2019-05-30 14.456 45,681 +2,656 0.00% 660,372
2019-05-31 2019-05-29 14.908 43,025 -1,771 0.00% 641,414
2019-05-29 2019-05-27 14.456 44,796 -3,542 0.00% 647,579
2019-05-28 2019-05-24 14.095 48,338 +7,969 0.00% 681,313
2019-05-27 2019-05-23 14.434 40,369 -7,083 0.00% 582,669
2019-05-24 2019-05-22 14.230 47,452 +2,656 0.00% 675,256
2019-05-23 2019-05-21 14.253 44,796 -1,328 0.00% 638,472
2019-05-22 2019-05-20 14.343 46,124 -3,542 0.00% 661,567
2019-05-21 2019-05-17 14.614 49,666 +12,839 0.00% 725,833
2019-05-20 2019-05-16 15.179 36,827 -12,396 0.00% 558,996
2019-05-17 2019-05-15 14.727 49,223 +9,740 0.00% 724,918
2019-05-16 2019-05-14 14.140 39,483 -4,427 0.00% 558,287
2019-05-15 2019-05-10 15.269 43,910 +3,099 0.00% 670,476
2019-05-14 2019-05-09 14.998 40,811 -1,329 0.00% 612,095
2019-05-10 2019-05-08 15.811 42,140 -5,312 0.00% 666,294
2019-05-09 2019-05-07 16.150 47,452 +11,068 0.00% 766,362
2019-05-08 2019-05-06 15.766 36,384 -886 0.00% 573,640
2019-05-07 2019-05-03 16.579 37,270 +3,542 0.00% 617,915
2019-05-06 2019-05-02 16.354 33,728 -6,641 0.00% 551,572
2019-05-03 2019-04-30 16.105 40,369 -2,656 0.00% 650,146
2019-05-02 2019-04-29 16.128 43,025 +6,198 0.00% 693,893
2019-04-30 2019-04-26 16.241 36,827 +2,214 0.00% 598,093
2019-04-29 2019-04-25 16.286 34,613 -2,214 0.00% 563,700
2019-04-26 2019-04-24 16.421 36,827 +3,542 0.00% 604,748
2019-04-25 2019-04-23 16.625 33,285 +2,656 0.00% 553,350
2019-04-24 2019-04-18 16.015 30,629 -14,610 0.00% 490,515
2019-04-23 2019-04-17 14.998 45,239 +13,725 0.00% 678,507
2019-04-17 2019-04-15 15.089 31,514 +907 0.00% 475,503
2019-04-16 2019-04-12 15.156 30,607 -1,328 0.00% 463,892
2019-04-15 2019-04-11 14.659 31,935 +1,771 0.00% 468,150
2019-04-12 2019-04-10 15.021 30,164 -1,328 0.00% 453,089
2019-04-11 2019-04-09 15.021 31,492 -10,625 0.00% 473,037
2019-04-09 2019-04-04 14.411 42,117 -886 0.00% 606,948
2019-04-08 2019-04-03 14.343 43,003 -2,214 0.00% 616,802
2019-04-04 2019-04-02 14.095 45,217 +16,824 0.00% 637,323
2019-04-03 2019-04-01 14.230 28,393 -10,183 0.00% 404,041
2019-04-02 2019-03-29 13.914 38,576 +5,756 0.00% 536,749
2019-04-01 2019-03-28 13.553 32,820 +3,099 0.00% 444,798
2019-03-29 2019-03-27 13.779 29,721 -6,641 0.00% 409,512
2019-03-28 2019-03-26 13.620 36,362 +5,755 0.00% 495,266
2019-03-27 2019-03-25 13.033 30,607 -7,969 0.00% 398,905
2019-03-26 2019-03-22 14.343 38,576 -2,656 0.00% 553,305
2019-03-25 2019-03-21 12.875 41,232 +5,313 0.00% 530,863
2019-03-22 2019-03-20 13.259 35,919 -4,428 0.00% 476,251
2019-03-21 2019-03-19 12.988 40,347 +2,214 0.00% 524,026
2019-03-20 2019-03-18 13.236 38,133 +9,297 0.00% 504,745
2019-03-19 2019-03-15 13.056 28,836 +2,656 0.00% 376,475
2019-03-18 2019-03-14 13.327 26,180 +3,099 0.00% 348,895
2019-03-14 2019-03-12 13.214 23,081 +886 0.00% 304,989
2019-03-08 2019-03-06 12.988 22,195 -1,771 0.00% 288,268
2019-03-07 2019-03-05 12.785 23,966 +2,214 0.00% 306,398
2019-03-06 2019-03-04 12.898 21,752 +2,213 0.00% 280,549
2019-03-05 2019-03-01 12.807 19,539 -2,213 0.00% 250,241
2019-03-04 2019-02-28 12.423 21,752 +885 0.00% 270,231
2019-03-01 2019-02-27 12.197 20,867 +443 0.00% 254,523
2019-02-28 2019-02-26 11.972 20,424 -886 0.00% 244,506
2019-02-27 2019-02-25 11.813 21,310 -14,167 0.00% 251,744
2019-02-26 2019-02-22 12.017 35,477 -442 0.00% 426,316
2019-02-25 2019-02-21 11.813 35,919 -11,511 0.00% 424,326
2019-02-21 2019-02-19 11.249 47,430 -5,313 0.00% 533,526
2019-02-20 2019-02-18 11.192 52,743 +443 0.00% 590,312
2019-02-19 2019-02-15 11.294 52,300 +11,068 0.00% 590,670
2019-02-18 2019-02-14 11.542 41,232 +443 0.00% 475,914
2019-02-11 2019-02-04 11.283 40,789 +442 0.00% 460,206
2019-02-08 2019-01-31 10.899 40,347 -442 0.00% 439,726
2019-02-01 2019-01-30 11.045 40,789 +442 0.00% 450,532
2019-01-31 2019-01-29 11.068 40,347 +7,084 0.00% 446,561
2019-01-30 2019-01-28 10.944 33,263 +2,656 0.00% 364,023
2019-01-28 2019-01-24 10.639 30,607 +5,313 0.00% 325,623
2019-01-24 2019-01-22 10.436 25,294 -1,771 0.00% 263,957
2019-01-23 2019-01-21 10.413 27,065 -6,198 0.00% 281,827
2019-01-21 2019-01-17 10.955 33,263 +443 0.00% 364,398
2019-01-18 2019-01-16 10.763 32,820 -5,313 0.00% 353,244
2019-01-17 2019-01-15 10.402 38,133 -5,313 0.00% 396,647
2019-01-16 2019-01-14 10.390 43,446 +443 0.00% 451,420
2019-01-15 2019-01-11 10.277 43,003 +3,099 0.00% 441,961
2019-01-11 2019-01-09 9.758 39,904 +886 0.00% 389,380
2019-01-10 2019-01-08 9.871 39,018 +5,312 0.00% 385,141
2019-01-02 2018-12-27 9.205 33,706 -7,083 0.00% 310,247
2018-12-28 2018-12-24 9.340 40,789 +3,984 0.00% 380,971
2018-12-20 2018-12-18 9.363 36,805 -443 0.00% 344,592
2018-12-11 2018-12-07 9.713 37,248 -17,708 0.00% 361,780
2018-12-10 2018-12-06 9.498 54,956 +17,708 0.00% 521,981
2018-12-03 2018-11-29 9.498 37,248 -21,250 0.00% 353,787
2018-11-30 2018-11-28 9.238 58,498 +17,709 0.00% 540,428
2018-11-22 2018-11-20 9.272 40,789 -6,198 0.00% 378,207
2018-11-21 2018-11-19 9.611 46,987 +9,739 0.00% 451,597
2018-11-14 2018-11-12 9.137 37,248 +443 0.00% 340,326
2018-11-12 2018-11-08 9.205 36,805 -443 0.00% 338,772
2018-11-09 2018-11-07 9.013 37,248 -3,541 0.00% 335,698
2018-11-08 2018-11-06 8.640 40,789 -1 0.00% 352,410
2018-11-06 2018-11-02 8.956 40,790 -23,464 0.00% 365,317
2018-11-05 2018-11-01 8.493 64,254 -443 0.00% 545,709
2018-11-01 2018-10-30 8.007 64,697 -1,771 0.00% 518,052
2018-10-31 2018-10-29 7.759 66,468 +1,771 0.00% 515,718
2018-10-26 2018-10-24 7.793 64,697 -11,953 0.00% 504,170
2018-10-25 2018-10-23 7.962 76,650 +12,838 0.00% 610,302
2018-10-24 2018-10-22 8.346 63,812 -442 0.00% 532,587
2018-10-16 2018-10-12 7.623 64,254 -3,099 0.00% 489,832
2018-10-15 2018-10-11 7.262 67,353 +885 0.00% 489,115
2018-10-11 2018-10-09 7.375 66,468 +886 0.00% 490,195
2018-10-09 2018-10-05 7.917 65,582 -443 0.00% 519,214
2018-10-05 2018-10-03 7.793 66,025 -5,313 0.00% 514,518
2018-10-04 2018-10-02 7.827 71,338 +5,313 0.00% 558,338
2018-10-03 2018-09-28 8.357 66,025 -886 0.00% 551,802
2018-09-28 2018-09-26 7.940 66,911 +886 0.00% 531,247
2018-09-27 2018-09-24 8.109 66,025 -8,854 0.00% 535,397
2018-09-26 2018-09-21 8.324 74,879 +4,427 0.00% 623,262
2018-09-24 2018-09-20 8.143 70,452 -6,198 0.00% 573,683
2018-09-21 2018-09-19 8.064 76,650 +10,625 0.00% 618,093
2018-09-19 2018-09-17 7.804 66,025 -886 0.00% 515,264
2018-09-17 2018-09-13 7.872 66,911 -3,099 0.00% 526,713
2018-09-14 2018-09-12 7.556 70,010 -442 0.00% 528,968
2018-09-13 2018-09-11 7.702 70,452 -443 0.00% 542,652
2018-09-11 2018-09-07 8.245 70,895 +4,870 0.00% 584,496
2018-09-10 2018-09-06 8.357 66,025 +1,328 0.00% 551,802
2018-09-07 2018-09-05 8.708 64,697 -4,427 0.00% 563,355
2018-09-06 2018-09-04 8.922 69,124 -3,099 0.00% 616,736
2018-09-05 2018-09-03 9.035 72,223 +12,839 0.00% 652,543
2018-09-04 2018-08-31 9.351 59,384 -46,928 0.00% 555,320
2018-09-03 2018-08-30 9.340 106,312 +5,312 0.01% 992,959
2018-08-31 2018-08-29 9.295 101,000 +54,012 0.01% 938,782
2018-08-30 2018-08-28 9.521 46,988 -21,251 0.00% 447,361
2018-08-29 2018-08-27 9.476 68,239 +25,678 0.00% 646,603
2018-08-28 2018-08-24 9.453 42,561 -23,021 0.00% 402,328
2018-08-27 2018-08-23 9.408 65,582 -3,542 0.00% 616,983
2018-08-24 2018-08-22 9.351 69,124 +22,136 0.00% 646,402
2018-08-23 2018-08-21 9.622 46,988 -11,954 0.00% 452,137
2018-08-22 2018-08-20 9.600 58,942 +14,167 0.00% 565,832
2018-08-21 2018-08-17 9.826 44,775 -885 0.00% 439,945
2018-08-20 2018-08-16 9.950 45,660 -886 0.00% 454,313
2018-08-16 2018-08-14 9.713 46,546 -9,286 0.00% 452,089
2018-08-15 2018-08-13 9.600 55,832 -12,396 0.00% 535,976
2018-08-14 2018-08-10 9.171 68,228 +3,984 0.00% 625,694
2018-08-13 2018-08-09 9.329 64,244 +21,251 0.00% 599,316
2018-08-10 2018-08-08 9.430 42,993 -8,855 0.00% 405,441
2018-08-09 2018-08-07 9.487 51,848 -9,297 0.00% 491,875
2018-08-08 2018-08-06 9.035 61,145 +6,641 0.00% 552,452
2018-08-07 2018-08-03 9.035 54,504 +4,870 0.00% 492,450
2018-08-06 2018-08-02 9.272 49,634 +3,542 0.00% 460,220
2018-08-03 2018-08-01 9.476 46,092 +9,297 0.00% 436,748
2018-08-02 2018-07-31 9.656 36,795 +885 0.00% 355,303
2018-08-01 2018-07-30 10.221 35,910 +1,328 0.00% 367,035
2018-07-30 2018-07-26 10.277 34,582 -885 0.00% 355,414
2018-07-27 2018-07-25 10.334 35,467 -6,198 0.00% 366,513
2018-07-26 2018-07-24 10.097 41,665 -7,526 0.00% 420,680
2018-07-25 2018-07-23 9.521 49,191 +2,656 0.00% 468,335
2018-07-24 2018-07-20 9.600 46,535 -4,431 0.00% 446,727
2018-07-23 2018-07-19 9.758 50,966 +8,412 0.00% 497,322
2018-07-20 2018-07-18 10.097 42,554 -8,412 0.00% 429,656
2018-07-18 2018-07-16 9.927 50,966 +4,870 0.00% 505,956
2018-07-17 2018-07-13 10.221 46,096 +2,657 0.00% 471,146
2018-07-16 2018-07-12 10.052 43,439 +885 0.00% 436,630
2018-07-13 2018-07-11 9.634 42,554 -19,480 0.00% 409,952
2018-07-12 2018-07-10 9.498 62,034 +15,496 0.00% 589,209
2018-07-11 2018-07-09 9.690 46,538 +1,328 0.00% 450,960
2018-07-10 2018-07-06 9.543 45,210 -9,740 0.00% 431,454
2018-07-09 2018-07-05 9.261 54,950 +3,542 0.00% 508,891
2018-07-06 2018-07-04 9.272 51,408 +3,541 0.00% 476,669
2018-07-05 2018-07-03 9.622 47,867 -15,052 0.00% 460,595
2018-07-04 2018-06-29 9.769 62,919 +5,313 0.00% 614,669
2018-07-03 2018-06-28 9.476 57,606 -1,329 0.00% 545,850
2018-06-29 2018-06-27 9.769 58,935 -5,312 0.00% 575,748
2018-06-28 2018-06-26 9.419 64,247 -10,625 0.00% 605,149
2018-06-27 2018-06-25 9.419 74,872 +8,854 0.00% 705,227
2018-06-26 2018-06-22 9.803 66,018 +885 0.00% 647,181
2018-06-25 2018-06-21 9.634 65,133 +3,099 0.00% 627,471
2018-06-21 2018-06-19 9.656 62,034 -10,182 0.00% 599,017
2018-06-20 2018-06-15 10.255 72,216 -9,297 0.00% 740,564
2018-06-19 2018-06-14 10.368 81,513 +4,891 0.00% 845,109
2018-06-15 2018-06-13 11.012 76,622 +24,792 0.00% 843,726
2018-06-14 2018-06-12 10.729 51,830 -443 0.00% 556,094
2018-06-13 2018-06-11 10.356 52,273 +3,099 0.00% 541,365
2018-06-12 2018-06-08 10.390 49,174 +2,657 0.00% 510,936
2018-06-11 2018-06-07 10.808 46,517 -443 0.00% 502,767
2018-06-08 2018-06-06 10.820 46,960 -443 0.00% 508,086
2018-06-07 2018-06-05 10.718 47,403 -885 0.00% 508,060
2018-06-05 2018-06-01 10.842 48,288 +443 0.00% 523,545
2018-06-04 2018-05-31 10.639 47,845 -6,198 0.00% 509,015
2018-05-31 2018-05-29 9.939 54,043 +5,755 0.00% 537,113
2018-05-30 2018-05-28 10.447 48,288 +443 0.00% 504,457
2018-05-29 2018-05-25 10.356 47,845 -15,053 0.00% 495,506
2018-05-28 2018-05-24 10.255 62,898 -442 0.00% 645,009
2018-05-25 2018-05-23 10.334 63,340 +442 0.00% 654,550
2018-05-24 2018-05-21 10.842 62,898 -4,427 0.00% 681,948
2018-05-23 2018-05-18 10.842 67,325 +8,854 0.00% 729,946
2018-05-21 2018-05-17 10.616 58,471 +2,657 0.00% 620,743
2018-05-18 2018-05-16 9.860 55,814 -2,214 0.00% 550,302
2018-05-17 2018-05-15 9.735 58,028 +7,526 0.00% 564,922
2018-05-15 2018-05-11 10.221 50,502 -2,214 0.00% 516,179
2018-05-11 2018-05-09 10.266 52,716 -4,427 0.00% 541,190
2018-05-10 2018-05-08 10.277 57,143 +1,328 0.00% 587,283
2018-05-09 2018-05-07 10.164 55,815 +4,427 0.00% 567,331
2018-05-08 2018-05-04 9.848 51,388 -8,412 0.00% 506,083
2018-05-07 2018-05-03 9.634 59,800 +3,985 0.00% 576,094
2018-05-04 2018-05-02 9.622 55,815 -19,037 0.00% 537,074
2018-05-02 2018-04-27 9.860 74,852 -2,214 0.00% 738,008
2018-04-30 2018-04-26 10.040 77,066 +3,099 0.00% 773,763
2018-04-27 2018-04-25 10.277 73,967 -14,167 0.00% 760,191
2018-04-26 2018-04-24 9.916 88,134 +18,594 0.00% 873,939
2018-04-25 2018-04-23 9.860 69,540 +2,213 0.00% 685,634
2018-04-24 2018-04-20 9.769 67,327 +3,542 0.00% 657,732
2018-04-20 2018-04-18 10.052 63,785 -10,625 0.00% 641,139
2018-04-19 2018-04-17 10.266 74,410 -18,594 0.00% 763,904
2018-04-18 2018-04-16 10.560 93,004 +17,708 0.00% 982,102
2018-04-17 2018-04-13 11.068 75,296 +20,808 0.00% 833,377
2018-04-16 2018-04-12 10.786 54,488 +11,953 0.00% 587,689
2018-04-13 2018-04-11 10.402 42,535 -3,984 0.00% 442,435
2018-04-12 2018-04-10 10.131 46,519 +2,655 0.00% 471,266
2018-04-11 2018-04-09 10.436 43,864 +3,542 0.00% 457,745
2018-04-10 2018-04-06 10.131 40,322 +9,740 0.00% 408,487
2018-04-09 2018-04-04 9.758 30,582 +1,771 0.00% 298,417
2018-04-06 2018-04-03 9.622 28,811 -19,922 0.00% 277,231
2018-04-03 2018-03-28 8.956 48,733 -3,542 0.00% 436,455
2018-03-28 2018-03-26 9.125 52,275 +3,099 0.00% 477,033
2018-03-27 2018-03-23 9.205 49,176 +1,328 0.00% 452,641
2018-03-26 2018-03-22 9.521 47,848 -4,870 0.00% 455,549
2018-03-23 2018-03-21 8.798 52,718 -3,542 0.00% 463,810
2018-03-22 2018-03-20 9.272 56,260 -885 0.00% 521,658
2018-03-21 2018-03-19 9.577 57,145 -2,214 0.00% 547,290
2018-03-20 2018-03-16 9.555 59,359 +1,328 0.00% 567,153
2018-03-19 2018-03-15 9.397 58,031 -7,526 0.00% 545,289
2018-03-16 2018-03-14 9.397 65,557 -13,542 0.00% 616,007
2018-03-15 2018-03-13 9.329 79,099 +21,693 0.00% 737,895
2018-03-14 2018-03-12 9.159 57,406 -32,319 0.00% 525,801
2018-03-13 2018-03-09 8.595 89,725 +27,449 0.00% 771,155
2018-03-12 2018-03-08 8.357 62,276 -9,297 0.00% 520,470
2018-03-09 2018-03-07 8.233 71,573 +885 0.00% 589,278
2018-03-08 2018-03-06 8.256 70,688 +8,593 0.00% 583,588
2018-03-07 2018-03-05 7.906 62,095 -2,656 0.00% 490,906
2018-03-06 2018-03-02 7.770 64,751 +2,214 0.00% 503,128
2018-03-05 2018-03-01 8.086 62,537 -9,297 0.00% 505,701
2018-03-02 2018-02-28 8.132 71,834 -886 0.00% 584,125
2018-03-01 2018-02-27 8.154 72,720 +10,625 0.00% 592,972
2018-02-28 2018-02-26 8.109 62,095 +9,297 0.00% 503,529
2018-02-27 2018-02-23 7.465 52,798 -3,099 0.00% 394,151
2018-02-26 2018-02-22 7.138 55,897 +3,099 0.00% 398,978
2018-02-23 2018-02-21 7.126 52,798 -4,869 0.00% 376,262
2018-02-20 2018-02-13 7.115 57,667 -13,282 0.00% 410,309
2018-02-14 2018-02-12 7.194 70,949 -1,328 0.00% 510,422
2018-02-13 2018-02-09 6.517 72,277 -2,168 0.00% 470,998
2018-02-09 2018-02-07 6.584 74,445 +1,771 0.00% 490,171
2018-02-08 2018-02-06 6.709 72,674 +1,771 0.00% 487,538
2018-02-05 2018-02-01 7.014 70,903 +4,427 0.00% 497,278
2018-01-30 2018-01-26 7.115 66,476 -3,542 0.00% 472,987
2018-01-29 2018-01-25 7.104 70,018 +3,542 0.00% 497,398
2018-01-22 2018-01-18 7.307 66,476 -885 0.00% 485,750
2018-01-19 2018-01-17 7.533 67,361 -27,006 0.00% 507,432
2018-01-18 2018-01-16 7.510 94,367 -885 0.00% 708,737
2018-01-17 2018-01-15 7.477 95,252 -23,907 0.00% 712,157
2018-01-15 2018-01-11 7.793 119,159 -1,771 0.01% 928,580
2018-01-12 2018-01-10 7.759 120,930 -885 0.01% 938,284
2018-01-11 2018-01-09 7.748 121,815 +10,182 0.01% 943,775
2018-01-10 2018-01-08 7.601 111,633 -17,709 0.01% 848,498
2018-01-09 2018-01-05 7.443 129,342 +13,282 0.01% 962,650
2018-01-08 2018-01-04 7.544 116,060 +4,870 0.01% 875,593
2018-01-05 2018-01-03 7.454 111,190 +3,541 0.01% 828,806
2018-01-04 2018-01-02 7.296 107,649 -26,563 0.01% 785,391
2017-12-29 2017-12-27 7.341 134,212 +443 0.01% 985,254
2017-12-28 2017-12-22 7.431 133,769 -8,854 0.01% 994,088
2017-12-27 2017-12-21 7.172 142,623 +443 0.01% 1,022,838
2017-12-19 2017-12-15 6.980 142,180 -17,266 0.01% 992,363
2017-12-18 2017-12-14 6.934 159,446 +4,869 0.01% 1,105,670
2017-12-15 2017-12-13 6.833 154,577 +8,855 0.01% 1,056,194
2017-12-14 2017-12-12 7.002 145,722 -3,542 0.01% 1,020,376
2017-12-13 2017-12-11 7.115 149,264 -443 0.01% 1,062,035
2017-12-12 2017-12-08 7.126 149,707 +3,099 0.01% 1,066,878
2017-12-08 2017-12-06 6.957 146,608 -23,021 0.01% 1,019,957
2017-12-07 2017-12-05 6.776 169,629 -5,755 0.01% 1,149,462
2017-12-05 2017-12-01 6.776 175,384 +4,427 0.01% 1,188,460
2017-11-30 2017-11-28 6.912 170,957 +5,312 0.01% 1,181,630
2017-11-29 2017-11-27 6.923 165,645 +4,428 0.01% 1,146,785
2017-11-28 2017-11-24 7.036 161,217 +3,984 0.01% 1,134,337
2017-11-27 2017-11-23 6.980 157,233 +29,219 0.01% 1,097,427
2017-11-24 2017-11-22 7.205 128,014 +3,542 0.01% 922,405
2017-11-23 2017-11-21 7.217 124,472 -3,099 0.01% 898,289
2017-11-22 2017-11-20 7.093 127,571 +4,870 0.01% 904,805
2017-11-21 2017-11-17 7.239 122,701 +21,693 0.01% 888,279
2017-11-20 2017-11-16 7.386 101,008 +8,855 0.01% 746,065
2017-11-17 2017-11-15 7.454 92,153 +3,541 0.00% 686,905
2017-11-16 2017-11-14 7.714 88,612 +4,428 0.00% 683,528
2017-11-08 2017-11-06 7.838 84,184 -2,657 0.00% 659,831
2017-11-07 2017-11-03 7.951 86,841 -4,427 0.00% 690,464
2017-11-06 2017-11-02 8.030 91,268 -10,625 0.00% 732,878
2017-11-03 2017-11-01 7.985 101,893 +11,068 0.01% 813,593
2017-11-02 2017-10-31 7.691 90,825 +442 0.00% 698,547
2017-11-01 2017-10-30 7.510 90,383 -4,427 0.00% 678,816
2017-10-31 2017-10-27 7.330 94,810 -4,870 0.00% 694,932
2017-10-27 2017-10-25 7.522 99,680 -6,640 0.01% 749,766
2017-10-26 2017-10-24 7.431 106,320 +22,578 0.01% 790,104
2017-10-25 2017-10-23 7.443 83,742 +1,328 0.00% 623,264
2017-10-24 2017-10-20 7.702 82,414 +443 0.00% 634,788
2017-10-20 2017-10-18 7.781 81,971 +1,771 0.00% 637,856
2017-10-19 2017-10-17 7.589 80,200 -6,198 0.00% 608,677
2017-10-18 2017-10-16 7.770 86,398 -443 0.00% 671,329
2017-10-16 2017-10-12 7.906 86,841 -1,771 0.00% 686,541
2017-10-13 2017-10-11 8.030 88,612 -7,969 0.00% 711,550
2017-10-12 2017-10-10 7.973 96,581 -1,770 0.01% 770,087
2017-10-10 2017-10-06 8.346 98,351 +885 0.01% 820,855
2017-10-09 2017-10-04 7.906 97,466 -22,579 0.01% 770,539
2017-10-06 2017-10-03 8.007 120,045 +3,542 0.01% 961,244
2017-10-04 2017-09-29 7.861 116,503 -4,427 0.01% 915,777
2017-10-03 2017-09-28 7.861 120,930 -1,771 0.01% 950,576
2017-09-29 2017-09-27 8.075 122,701 +29,219 0.01% 990,826
2017-09-28 2017-09-26 7.906 93,482 -13,724 0.00% 739,042
2017-09-27 2017-09-25 7.748 107,206 -25,235 0.01% 830,590
2017-09-26 2017-09-22 7.996 132,441 -3,541 0.01% 1,059,008
2017-09-25 2017-09-21 7.928 135,982 -3,542 0.01% 1,078,107
2017-09-22 2017-09-20 7.906 139,524 -3,099 0.01% 1,103,038
2017-09-21 2017-09-19 7.804 142,623 -27,006 0.01% 1,113,041
2017-09-20 2017-09-18 7.736 169,629 -24,792 0.01% 1,312,303
2017-09-18 2017-09-14 7.251 194,421 +90,314 0.01% 1,409,683
2017-09-15 2017-09-13 6.901 104,107 -2,656 0.01% 718,397
2017-09-14 2017-09-12 6.765 106,763 +8,854 0.01% 722,256
2017-09-13 2017-09-11 6.889 97,909 -30,990 0.01% 674,522
2017-09-12 2017-09-08 6.855 128,899 +37,631 0.01% 883,653
2017-09-11 2017-09-07 6.630 91,268 -1,771 0.00% 605,062
2017-09-08 2017-09-06 6.483 93,039 +9,740 0.00% 603,143
2017-09-06 2017-09-04 6.675 83,299 -443 0.00% 555,995
2017-09-05 2017-09-01 6.641 83,742 -15,938 0.00% 556,114
2017-09-04 2017-08-31 6.550 99,680 +9,740 0.01% 652,949
2017-09-01 2017-08-30 6.483 89,940 +886 0.00% 583,053
2017-08-31 2017-08-29 6.539 89,054 +6,640 0.00% 582,338
2017-08-30 2017-08-28 6.663 82,414 +443 0.00% 549,157
2017-08-29 2017-08-25 6.720 81,971 +5,313 0.00% 550,834
2017-08-28 2017-08-24 6.686 76,658 -5,756 0.00% 512,534
2017-08-25 2017-08-22 6.528 82,414 +8,855 0.00% 537,988
2017-08-24 2017-08-21 6.618 73,559 -11,068 0.00% 486,829
2017-08-22 2017-08-18 6.539 84,627 +10,625 0.00% 553,389
2017-08-21 2017-08-17 6.652 74,002 -15,938 0.00% 492,269
2017-08-17 2017-08-15 6.528 89,940 -443 0.00% 587,116
2017-08-16 2017-08-14 6.709 90,383 +1,771 0.00% 606,340
2017-08-15 2017-08-11 6.618 88,612 -15,937 0.00% 586,453
2017-08-14 2017-08-10 6.889 104,549 -30,105 0.01% 720,266
2017-08-11 2017-08-09 6.946 134,654 +10,625 0.01% 935,272
2017-08-09 2017-08-07 6.788 124,029 +15,938 0.01% 841,862
2017-08-08 2017-08-04 7.002 108,091 +8,411 0.01% 756,876
2017-08-07 2017-08-03 6.980 99,680 +8,855 0.01% 695,729
2017-08-04 2017-08-02 6.946 90,825 -7,526 0.00% 630,847
2017-08-03 2017-08-01 6.991 98,351 -5,313 0.01% 687,563
2017-08-02 2017-07-31 6.957 103,664 -885 0.01% 721,194
2017-08-01 2017-07-28 7.025 104,549 -13,282 0.01% 734,435
2017-07-31 2017-07-27 6.901 117,831 +7,083 0.01% 813,100
2017-07-28 2017-07-26 6.968 110,748 -442 0.01% 771,728
2017-07-25 2017-07-21 6.968 111,190 -6,198 0.01% 774,808
2017-07-24 2017-07-20 6.980 117,388 +2,218 0.01% 819,324
2017-07-21 2017-07-19 6.980 115,170 +11,510 0.01% 803,843
2017-07-20 2017-07-18 6.991 103,660 -19,922 0.01% 724,678
2017-07-19 2017-07-17 6.867 123,582 +14,610 0.01% 848,598
2017-07-18 2017-07-14 6.957 108,972 +12,839 0.01% 758,122
2017-07-17 2017-07-13 6.991 96,133 +12,396 0.00% 672,058
2017-07-14 2017-07-12 6.799 83,737 -4,428 0.00% 569,321
2017-07-13 2017-07-11 6.709 88,165 -442 0.00% 591,461
2017-07-12 2017-07-10 6.663 88,607 -8,855 0.00% 590,423
2017-07-11 2017-07-07 6.686 97,462 +3,542 0.01% 651,629
2017-07-07 2017-07-05 6.630 93,920 +3,099 0.00% 622,644
2017-07-06 2017-07-04 6.596 90,821 -7,083 0.00% 599,022
2017-07-05 2017-07-03 6.641 97,904 -443 0.01% 650,161
2017-07-04 2017-06-30 6.709 98,347 +2,214 0.01% 659,768
2017-06-30 2017-06-28 6.663 96,133 -6,198 0.00% 640,572
2017-06-29 2017-06-27 6.663 102,331 +7,083 0.01% 681,872
2017-06-28 2017-06-26 6.630 95,248 -20,365 0.00% 631,448
2017-06-27 2017-06-23 6.731 115,613 -11,511 0.01% 778,209
2017-06-26 2017-06-22 6.709 127,124 +5,756 0.01% 852,820
2017-06-23 2017-06-21 6.776 121,368 -20,365 0.01% 822,430
2017-06-22 2017-06-20 6.765 141,733 -21,693 0.01% 958,829
2017-06-21 2017-06-19 6.765 163,426 -15,938 0.01% 1,105,583
2017-06-20 2017-06-16 6.889 179,364 -40,288 0.01% 1,235,687
2017-06-19 2017-06-15 6.731 219,652 +6,641 0.01% 1,478,512
2017-06-16 2017-06-14 6.765 213,011 +43,386 0.01% 1,441,027
2017-06-15 2017-06-13 6.607 169,625 -3,984 0.01% 1,120,699
2017-06-14 2017-06-12 6.573 173,609 -5,313 0.01% 1,141,139
2017-06-13 2017-06-09 6.584 178,922 -3,984 0.01% 1,178,082
2017-06-12 2017-06-08 6.596 182,906 -3,542 0.01% 1,206,380
2017-06-09 2017-06-07 6.042 186,448 -8,854 0.01% 1,126,561
2017-06-08 2017-06-06 5.974 195,302 +8,854 0.01% 1,166,825
2017-06-07 2017-06-05 6.065 186,448 -1,328 0.01% 1,130,773
2017-06-06 2017-06-02 6.020 187,776 -4,427 0.01% 1,130,344
2017-06-05 2017-06-01 6.042 192,203 -886 0.01% 1,161,334
2017-06-02 2017-05-31 6.042 193,089 -3,541 0.01% 1,166,688
2017-06-01 2017-05-29 6.042 196,630 +2,656 0.01% 1,188,083
2017-05-31 2017-05-26 6.042 193,974 -2,214 0.01% 1,172,035
2017-05-29 2017-05-25 6.031 196,188 -3 0.01% 1,183,197
2017-05-26 2017-05-24 5.974 196,191 -58,439 0.01% 1,172,136
2017-05-25 2017-05-23 5.884 254,630 +5,313 0.01% 1,498,272
2017-05-23 2017-05-19 5.850 249,317 +442 0.01% 1,458,562
2017-05-22 2017-05-18 5.782 248,875 +32,319 0.01% 1,439,112
2017-05-19 2017-05-17 5.839 216,556 -7,969 0.01% 1,264,457
2017-05-18 2017-05-16 5.737 224,525 +885 0.01% 1,288,166
2017-05-17 2017-05-15 5.726 223,640 +8,855 0.01% 1,280,563
2017-05-16 2017-05-12 5.839 214,785 -21,251 0.01% 1,254,116
2017-05-12 2017-05-10 5.794 236,036 -11,068 0.01% 1,367,537
2017-05-09 2017-05-05 5.760 247,104 -9,297 0.01% 1,423,290
2017-05-08 2017-05-04 5.647 256,401 +1,771 0.01% 1,447,882
2017-05-05 2017-05-02 5.782 254,630 -5,312 0.01% 1,472,390
2017-05-04 2017-04-28 5.782 259,942 -1,771 0.01% 1,503,107
2017-05-02 2017-04-27 5.737 261,713 -1,328 0.01% 1,501,524
2017-04-28 2017-04-26 5.466 263,041 -3,099 0.01% 1,437,845
2017-04-27 2017-04-25 5.545 266,140 +6,198 0.01% 1,475,825
2017-04-26 2017-04-24 5.489 259,942 -1,329 0.01% 1,426,777
2017-04-25 2017-04-21 5.500 261,271 -2,213 0.01% 1,437,022
2017-04-24 2017-04-20 5.568 263,484 -2,656 0.01% 1,467,049
2017-04-21 2017-04-19 5.489 266,140 +4,427 0.01% 1,460,797
2017-04-20 2017-04-18 5.489 261,713 -9,297 0.01% 1,436,498
2017-04-19 2017-04-13 5.511 271,010 -7,084 0.01% 1,493,649
2017-04-13 2017-04-11 5.184 278,094 +2,656 0.01% 1,441,610
2017-04-12 2017-04-10 5.240 275,438 -3,541 0.01% 1,443,395
2017-04-10 2017-04-06 5.297 278,979 -25,678 0.01% 1,477,705
2017-04-07 2017-04-05 5.274 304,657 -7,969 0.02% 1,606,835
2017-04-06 2017-04-03 5.195 312,626 -443 0.02% 1,624,151
2017-04-05 2017-03-31 5.150 313,069 -5,755 0.02% 1,612,309
2017-04-03 2017-03-30 5.105 318,824 +2,214 0.02% 1,627,544
2017-03-31 2017-03-29 5.150 316,610 -6,198 0.02% 1,630,545
2017-03-30 2017-03-28 5.195 322,808 +15,495 0.02% 1,677,048
2017-03-29 2017-03-27 5.195 307,313 +18,594 0.02% 1,596,549
2017-03-28 2017-03-24 5.421 288,719 -24,350 0.01% 1,565,164
2017-03-27 2017-03-23 5.308 313,069 +120,420 0.02% 1,661,810
2017-03-24 2017-03-22 5.749 192,649 +74,819 0.01% 1,107,460
2017-03-23 2017-03-21 5.963 117,830 +3,984 0.01% 702,640
2017-03-21 2017-03-17 5.986 113,846 -57,996 0.01% 681,455
2017-03-20 2017-03-16 5.895 171,842 +3,099 0.01% 1,013,079
2017-03-17 2017-03-15 5.862 168,743 +443 0.01% 989,092
2017-03-13 2017-03-09 5.794 168,300 +443 0.01% 975,090
2017-03-10 2017-03-08 5.726 167,857 +7,083 0.01% 961,149
2017-03-08 2017-03-06 5.760 160,774 +1,328 0.01% 926,039
2017-03-07 2017-03-03 5.862 159,446 +20,365 0.01% 934,597
2017-03-06 2017-03-02 5.839 139,081 +1,771 0.01% 812,085
2017-03-02 2017-02-28 5.862 137,310 -885 0.01% 804,846
2017-03-01 2017-02-27 5.884 138,195 -1,328 0.01% 813,155
2017-02-28 2017-02-24 5.782 139,523 +885 0.01% 806,787
2017-02-27 2017-02-23 5.986 138,638 -31,433 0.01% 829,854
2017-02-24 2017-02-22 5.805 170,071 +1,771 0.01% 987,272
2017-02-23 2017-02-21 5.782 168,300 +53,126 0.01% 973,190
2017-02-22 2017-02-20 5.816 115,174 +2,656 0.01% 669,892
2017-02-21 2017-02-17 5.794 112,518 -4,869 0.01% 651,903
2017-02-20 2017-02-16 5.952 117,387 +9,739 0.01% 698,673
2017-02-17 2017-02-15 5.929 107,648 +6,641 0.01% 638,276
2017-02-16 2017-02-14 5.997 101,007 +7,526 0.01% 605,744
2017-02-15 2017-02-13 6.087 93,481 -10,625 0.00% 569,057
2017-02-14 2017-02-10 6.042 104,106 +3,099 0.01% 629,032
2017-02-13 2017-02-09 5.782 101,007 -885 0.01% 584,070
2017-02-10 2017-02-08 5.963 101,892 +7,969 0.01% 607,599
2017-02-09 2017-02-07 5.986 93,923 +2,213 0.00% 562,200
2017-01-20 2017-01-18 5.500 91,710 +2,214 0.01% 504,416
2017-01-19 2017-01-17 5.579 89,496 -2,657 0.01% 499,314
2017-01-17 2017-01-13 5.319 92,153 +886 0.01% 490,200
2017-01-16 2017-01-12 5.387 91,267 +1,771 0.01% 491,672
2017-01-13 2017-01-11 5.613 89,496 -8,855 0.01% 502,346
2017-01-09 2017-01-05 5.647 98,351 -442 0.01% 555,382
2016-12-29 2016-12-23 5.308 98,793 -886 0.01% 524,406
2016-12-23 2016-12-21 5.376 99,679 -2,213 0.01% 535,863
2016-12-20 2016-12-16 5.218 101,892 -7,969 0.01% 531,650
2016-12-19 2016-12-15 5.455 109,861 -443 0.01% 599,286
2016-12-16 2016-12-14 5.647 110,304 +1,771 0.01% 622,880
2016-12-15 2016-12-13 5.557 108,533 -1,328 0.01% 603,074
2016-12-09 2016-12-07 5.997 109,861 +1,328 0.01% 658,842
2016-12-08 2016-12-06 6.087 108,533 -4,427 0.01% 660,684
2016-12-06 2016-12-02 6.313 112,960 -443 0.01% 713,148
2016-12-05 2016-12-01 6.347 113,403 +5,313 0.01% 719,787
2016-12-02 2016-11-30 6.449 108,090 -7,527 0.01% 697,052
2016-12-01 2016-11-29 6.415 115,617 +7,527 0.01% 741,675
2016-11-24 2016-11-22 6.336 108,090 +1,328 0.01% 684,844
2016-11-21 2016-11-17 6.336 106,762 +6,198 0.01% 676,430
2016-11-18 2016-11-16 6.347 100,564 -9,297 0.01% 638,296
2016-11-16 2016-11-14 6.212 109,861 -443 0.01% 682,417
2016-11-15 2016-11-11 6.325 110,304 -15,938 0.01% 697,626
2016-11-14 2016-11-10 6.358 126,242 -885 0.01% 802,704
2016-11-11 2016-11-09 6.121 127,127 -30,105 0.01% 778,181
2016-11-10 2016-11-08 6.223 157,232 -4,427 0.01% 978,444
2016-11-09 2016-11-07 6.268 161,659 -1,771 0.01% 1,013,296
2016-11-07 2016-11-03 6.268 163,430 -5,313 0.01% 1,024,397
2016-11-02 2016-10-31 6.257 168,743 -26,120 0.01% 1,055,793
2016-11-01 2016-10-28 6.415 194,863 +38,959 0.01% 1,250,032
2016-10-31 2016-10-27 6.279 155,904 -2,656 0.01% 978,984
2016-10-28 2016-10-26 6.347 158,560 +6,641 0.01% 1,006,406
2016-10-27 2016-10-25 6.505 151,919 -443 0.01% 988,275
2016-10-26 2016-10-24 6.652 152,362 -15,052 0.01% 1,013,527
2016-10-25 2016-10-20 6.562 167,414 +53,568 0.01% 1,098,528
2016-10-24 2016-10-19 6.223 113,846 +443 0.01% 708,456
2016-10-18 2016-10-14 6.144 113,403 -2,656 0.01% 696,734
2016-10-13 2016-10-11 6.257 116,059 +885 0.01% 726,159
2016-10-07 2016-10-05 6.212 115,174 +13,724 0.01% 715,419
2016-10-05 2016-10-03 6.246 101,450 -25,677 0.01% 633,608
2016-10-04 2016-09-30 5.997 127,127 +15,938 0.01% 762,387
2016-10-03 2016-09-29 5.997 111,189 -2,657 0.01% 666,806
2016-09-28 2016-09-26 5.816 113,846 -2,213 0.01% 662,168
2016-09-27 2016-09-23 6.020 116,059 +1,328 0.01% 698,633
2016-09-26 2016-09-22 6.110 114,731 -3,985 0.01% 701,005
2016-09-22 2016-09-20 6.020 118,716 -3,541 0.01% 714,628
2016-09-20 2016-09-15 6.020 122,257 +12,838 0.01% 735,943
2016-09-19 2016-09-14 5.997 109,419 -15,052 0.01% 656,192
2016-09-15 2016-09-13 6.042 124,471 -7,969 0.01% 752,082
2016-09-14 2016-09-12 5.873 132,440 +3,542 0.01% 777,796
2016-09-13 2016-09-09 6.189 128,898 -40,287 0.01% 797,756
2016-09-12 2016-09-08 6.200 169,185 +885 0.01% 1,049,005
2016-09-09 2016-09-07 5.952 168,300 -21,250 0.01% 1,001,701
2016-09-08 2016-09-06 6.008 189,550 +21,250 0.01% 1,138,882
2016-09-07 2016-09-05 5.907 168,300 -3,542 0.01% 994,098
2016-09-06 2016-09-02 5.963 171,842 -1,328 0.01% 1,024,723
2016-09-05 2016-09-01 5.963 173,170 -885 0.01% 1,032,642
2016-09-02 2016-08-31 5.952 174,055 -15,495 0.01% 1,035,954
2016-09-01 2016-08-30 5.895 189,550 -443 0.01% 1,117,475
2016-08-30 2016-08-26 5.862 189,993 +3,542 0.01% 1,113,649
2016-08-29 2016-08-25 5.850 186,451 -8,855 0.01% 1,090,782
2016-08-26 2016-08-24 5.907 195,306 -38,073 0.01% 1,153,614
2016-08-25 2016-08-23 5.816 233,379 +27,005 0.01% 1,357,414
2016-08-24 2016-08-22 5.545 206,374 +7,969 0.01% 1,144,405
2016-08-23 2016-08-19 5.534 198,405 -2,656 0.01% 1,097,974
2016-08-22 2016-08-18 5.331 201,061 -6,198 0.01% 1,071,799
2016-08-19 2016-08-17 5.478 207,259 +4,870 0.01% 1,135,268
2016-08-18 2016-08-16 5.545 202,389 -3,099 0.01% 1,122,307
2016-08-17 2016-08-15 5.263 205,488 +443 0.01% 1,081,473
2016-08-16 2016-08-12 5.342 205,045 -31,876 0.01% 1,095,352
2016-08-15 2016-08-11 4.958 236,921 -176,644 0.01% 1,174,658
2016-08-12 2016-08-10 4.664 413,565 -3,099 0.02% 1,929,022
2016-08-11 2016-08-09 4.653 416,664 -7,084 0.02% 1,938,771
2016-08-10 2016-08-08 4.676 423,748 +44,272 0.03% 1,981,305
2016-08-09 2016-08-05 4.653 379,476 +9,740 0.02% 1,765,732
2016-08-08 2016-08-04 4.630 369,736 -193,468 0.02% 1,712,060
2016-08-04 2016-08-01 4.710 563,204 -11,953 0.03% 2,652,437
2016-08-03 2016-07-29 4.585 575,157 -18,594 0.03% 2,637,277
2016-07-29 2016-07-27 4.563 593,751 +184,613 0.04% 2,709,125
2016-07-28 2016-07-26 4.574 409,138 +6,641 0.02% 1,871,407
2016-07-27 2016-07-25 4.540 402,497 +4,427 0.02% 1,827,393
2016-07-26 2016-07-22 4.676 398,070 -21,251 0.02% 1,861,243
2016-07-25 2016-07-21 4.698 419,321 -2,213 0.03% 1,970,077
2016-07-22 2016-07-20 4.642 421,534 +10,625 0.03% 1,956,671
2016-07-21 2016-07-19 4.676 410,909 -1,328 0.02% 1,921,274
2016-07-20 2016-07-18 4.653 412,237 -17,709 0.02% 1,918,172
2016-07-19 2016-07-15 4.585 429,946 +34,532 0.03% 1,971,439
2016-07-18 2016-07-14 4.551 395,414 +106,252 0.02% 1,799,701
2016-07-15 2016-07-13 4.630 289,162 -69,064 0.02% 1,338,963
2016-07-14 2016-07-12 4.597 358,226 -885 0.02% 1,646,626
2016-07-13 2016-07-11 4.506 359,111 -443 0.02% 1,618,248
2016-07-06 2016-07-04 4.382 359,554 -32,761 0.02% 1,575,575
2016-07-05 2016-06-30 4.292 392,315 -9,740 0.02% 1,683,689
2016-07-04 2016-06-29 4.303 402,055 +443 0.02% 1,730,031
2016-06-30 2016-06-28 4.190 401,612 +166,019 0.02% 1,682,767
2016-06-29 2016-06-27 4.111 235,593 +24,792 0.01% 968,517
2016-06-28 2016-06-24 3.998 210,801 -25,235 0.01% 842,790
2016-06-27 2016-06-23 3.930 236,036 -49,141 0.01% 927,686
2016-06-24 2016-06-22 3.863 285,177 +51,798 0.02% 1,101,499
2016-06-21 2016-06-17 3.614 233,379 -4,428 0.01% 843,442
2016-06-20 2016-06-16 3.603 237,807 -4,427 0.01% 856,759
2016-06-17 2016-06-15 3.659 242,234 +11,511 0.01% 886,387
2016-06-16 2016-06-14 3.682 230,723 -3,542 0.01% 849,477
2016-06-13 2016-06-08 3.727 234,265 -9,297 0.01% 873,101
2016-06-10 2016-06-07 3.693 243,562 -12,839 0.01% 899,499
2016-06-07 2016-06-03 3.558 256,401 -25,677 0.02% 912,165
2016-06-06 2016-06-02 3.524 282,078 +26,563 0.02% 993,956
2016-06-03 2016-06-01 3.546 255,515 +885 0.02% 906,128
2016-06-02 2016-05-31 3.524 254,630 +443 0.02% 897,238
2016-05-31 2016-05-27 3.546 254,187 +1,328 0.02% 901,418
2016-05-27 2016-05-25 3.603 252,859 +2,656 0.02% 910,988
2016-05-24 2016-05-20 3.648 250,203 +3,099 0.01% 912,722
2016-05-23 2016-05-19 3.750 247,104 -1,771 0.01% 926,534
2016-05-20 2016-05-18 3.727 248,875 -13,281 0.01% 927,553
2016-05-19 2016-05-17 3.682 262,156 +885 0.02% 965,208
2016-05-17 2016-05-13 3.546 261,271 +4,870 0.02% 926,540
2016-05-16 2016-05-12 3.603 256,401 +443 0.02% 923,749
2016-05-12 2016-05-10 3.659 255,958 +4,427 0.02% 936,606
2016-05-11 2016-05-09 3.716 251,531 -19,037 0.02% 934,611
2016-05-10 2016-05-06 3.783 270,568 +4,428 0.02% 1,023,681
2016-05-06 2016-05-04 3.750 266,140 -443 0.02% 997,911
2016-05-05 2016-05-03 3.783 266,583 -1,771 0.02% 1,008,604
2016-05-03 2016-04-28 3.840 268,354 +23,907 0.02% 1,030,458
2016-04-29 2016-04-27 3.863 244,447 +2,656 0.01% 944,179
2016-04-28 2016-04-26 3.806 241,791 -7,084 0.01% 920,266
2016-04-25 2016-04-21 3.908 248,875 +12,397 0.01% 972,525
2016-04-22 2016-04-20 3.874 236,478 +4,427 0.01% 916,069
2016-04-21 2016-04-19 3.930 232,051 -13,282 0.01% 912,024
2016-04-19 2016-04-15 4.009 245,333 +30,105 0.01% 983,621
2016-04-18 2016-04-14 4.021 215,228 -17,266 0.01% 865,351
2016-04-15 2016-04-13 4.032 232,494 -2,214 0.01% 937,396
2016-04-14 2016-04-12 3.975 234,708 +6,641 0.01% 933,069
2016-04-13 2016-04-11 4.032 228,067 +443 0.01% 919,547
2016-04-12 2016-04-08 4.032 227,624 +6,641 0.01% 917,761
2016-04-11 2016-04-07 4.021 220,983 +442 0.01% 888,489
2016-04-08 2016-04-06 4.009 220,541 +2,657 0.01% 884,221
2016-04-07 2016-04-05 3.987 217,884 -4,427 0.01% 868,647
2016-04-06 2016-04-01 4.009 222,311 -4,428 0.01% 891,318
2016-04-01 2016-03-30 4.066 226,739 +10,626 0.01% 921,875
2016-03-31 2016-03-29 4.077 216,113 -886 0.01% 881,113
2016-03-30 2016-03-24 4.100 216,999 -1,771 0.01% 889,627
2016-03-24 2016-03-22 4.235 218,770 +15,053 0.01% 926,536
2016-03-23 2016-03-21 4.337 203,717 -9,740 0.01% 883,490
2016-03-22 2016-03-18 4.179 213,457 +1,771 0.01% 891,981
2016-03-21 2016-03-17 4.213 211,686 -6,641 0.01% 891,752
2016-03-18 2016-03-16 4.167 218,327 +16,823 0.01% 909,865
2016-03-16 2016-03-14 4.201 201,504 +1,771 0.01% 846,584
2016-03-11 2016-03-09 4.111 199,733 -21,693 0.01% 821,097
2016-03-09 2016-03-07 4.043 221,426 -443 0.01% 895,272
2016-03-08 2016-03-04 4.021 221,869 -3,984 0.01% 892,052
2016-03-07 2016-03-03 3.964 225,853 +4,427 0.01% 895,316
2016-03-04 2016-03-02 3.987 221,426 -3,542 0.01% 882,768
2016-03-03 2016-03-01 3.840 224,968 +4,427 0.01% 863,859
2016-03-02 2016-02-29 3.840 220,541 +7,969 0.01% 846,860
2016-03-01 2016-02-26 3.829 212,572 -2,213 0.01% 813,859
2016-02-29 2016-02-25 3.829 214,785 +22,136 0.01% 822,332
2016-02-24 2016-02-22 4.066 192,649 -1,329 0.01% 783,272
2016-02-23 2016-02-19 4.043 193,978 -1,770 0.01% 784,294
2016-02-22 2016-02-18 4.077 195,748 +4,869 0.01% 798,083
2016-02-15 2016-02-11 3.942 190,879 -9,739 0.01% 752,362
2016-02-11 2016-02-04 3.975 200,618 -6,198 0.01% 797,546
2016-02-05 2016-02-03 4.066 206,816 -443 0.01% 840,872
2016-02-02 2016-01-29 4.055 207,259 +18,594 0.01% 840,333
2016-02-01 2016-01-28 3.953 188,665 -2,214 0.01% 745,766
2016-01-29 2016-01-27 3.863 190,879 +4,428 0.01% 737,272
2016-01-28 2016-01-26 4.066 186,451 +2,213 0.01% 758,072
2016-01-27 2016-01-25 4.032 184,238 +2,657 0.01% 742,832
2016-01-26 2016-01-22 4.100 181,581 +442 0.01% 744,424
2016-01-25 2016-01-21 4.077 181,139 +2,657 0.01% 738,520
2016-01-20 2016-01-18 4.201 178,482 -443 0.01% 749,861
2016-01-19 2016-01-15 4.190 178,925 -5,313 0.01% 749,701
2016-01-18 2016-01-14 4.292 184,238 -1,328 0.01% 790,690
2016-01-13 2016-01-11 4.653 185,566 -7,969 0.01% 863,454
2016-01-12 2016-01-08 4.766 193,535 -3,542 0.01% 922,392
2016-01-11 2016-01-07 4.856 197,077 -9,739 0.01% 957,079
2016-01-08 2016-01-06 5.026 206,816 +15,052 0.01% 1,039,411
2016-01-04 2015-12-29 4.698 191,764 -2,214 0.01% 900,956
2015-12-29 2015-12-24 4.630 193,978 +2,657 0.01% 898,214
2015-12-28 2015-12-22 4.608 191,321 -4,427 0.01% 881,589
2015-12-23 2015-12-21 4.540 195,748 -9,297 0.01% 888,724
2015-12-21 2015-12-17 4.393 205,045 +6,640 0.01% 900,829
2015-12-18 2015-12-16 4.405 198,405 -5,312 0.01% 873,898
2015-12-16 2015-12-14 4.495 203,717 +2,656 0.01% 915,701
2015-12-15 2015-12-11 4.438 201,061 +10,182 0.01% 892,409
2015-12-14 2015-12-10 4.721 190,879 -10,625 0.01% 901,110
2015-12-10 2015-12-08 4.540 201,504 +4,427 0.01% 914,857
2015-12-09 2015-12-07 4.642 197,077 +6,198 0.01% 914,789
2015-12-03 2015-12-01 4.676 190,879 -5,312 0.01% 892,487
2015-12-02 2015-11-30 4.574 196,191 +885 0.01% 897,382
2015-11-30 2015-11-26 4.698 195,306 +7,084 0.01% 917,598
2015-11-27 2015-11-25 4.777 188,222 -8,855 0.01% 899,195
2015-11-26 2015-11-24 4.789 197,077 +7,969 0.01% 943,724
2015-11-24 2015-11-20 4.834 189,108 -885 0.01% 914,107
2015-11-23 2015-11-19 4.732 189,993 +3,542 0.01% 899,073
2015-11-20 2015-11-18 4.540 186,451 -10,626 0.01% 846,514
2015-11-19 2015-11-17 4.393 197,077 +2,657 0.01% 865,823
2015-11-18 2015-11-16 4.518 194,420 -4,427 0.01% 878,303
2015-11-17 2015-11-13 4.630 198,847 -7,084 0.01% 920,760
2015-11-16 2015-11-12 4.789 205,931 -22,136 0.01% 986,123
2015-11-13 2015-11-11 4.653 228,067 +4,427 0.01% 1,061,214
2015-11-12 2015-11-10 4.608 223,640 +7,084 0.01% 1,030,512
2015-11-11 2015-11-09 4.698 216,556 +3,542 0.01% 1,017,436
2015-11-10 2015-11-06 4.698 213,014 +2,213 0.01% 1,000,794
2015-11-09 2015-11-05 4.755 210,801 +8,855 0.01% 1,002,301
2015-11-06 2015-11-04 4.721 201,946 -20,365 0.01% 953,356
2015-11-05 2015-11-03 4.710 222,311 -20,808 0.01% 1,046,985
2015-11-04 2015-11-02 4.789 243,119 +37,631 0.01% 1,164,201
2015-11-02 2015-10-29 4.585 205,488 +3,099 0.01% 942,228
2015-10-30 2015-10-28 4.269 202,389 +8,854 0.01% 864,017
2015-10-29 2015-10-27 4.371 193,535 -3,099 0.01% 845,890
2015-10-28 2015-10-26 4.269 196,634 -2,656 0.01% 839,448
2015-10-27 2015-10-23 4.235 199,290 -20,365 0.01% 844,034
2015-10-26 2015-10-22 4.066 219,655 +443 0.01% 893,073
2015-10-23 2015-10-20 4.156 219,212 +15,937 0.01% 911,078
2015-10-22 2015-10-19 4.247 203,275 -1,328 0.01% 863,207
2015-10-20 2015-10-16 4.382 204,603 -10,625 0.01% 896,576
2015-10-19 2015-10-15 4.438 215,228 +10,625 0.01% 955,289
2015-10-16 2015-10-14 4.495 204,603 -6,198 0.01% 919,684
2015-10-15 2015-10-13 4.371 210,801 +24,350 0.01% 921,355
2015-10-14 2015-10-12 4.427 186,451 -15,938 0.01% 825,456
2015-10-13 2015-10-09 4.190 202,389 +4,427 0.01% 848,016
2015-10-12 2015-10-08 4.269 197,962 +11,953 0.01% 845,117
2015-10-09 2015-10-07 4.382 186,009 -9,739 0.01% 815,097
2015-10-08 2015-10-06 4.201 195,748 +7,526 0.01% 822,401
2015-10-07 2015-10-05 4.326 188,222 -1,771 0.01% 814,165
2015-10-06 2015-10-02 4.134 189,993 +4,427 0.01% 785,348
2015-10-05 2015-09-30 3.783 185,566 -14,167 0.01% 702,080
2015-10-02 2015-09-29 3.603 199,733 -3,984 0.01% 719,588
2015-09-30 2015-09-25 3.693 203,717 +6,640 0.01% 752,347
2015-09-29 2015-09-24 3.930 197,077 -4,427 0.01% 774,566
2015-09-25 2015-09-23 3.942 201,504 -21,250 0.01% 794,241
2015-09-24 2015-09-22 4.066 222,754 +3,542 0.01% 905,673
2015-09-23 2015-09-21 4.088 219,212 +885 0.01% 896,223
2015-09-22 2015-09-18 4.088 218,327 -16,823 0.01% 892,605
2015-09-21 2015-09-17 4.100 235,150 +3,541 0.01% 964,040
2015-09-18 2015-09-16 4.201 231,609 -885 0.01% 973,065
2015-09-17 2015-09-15 4.134 232,494 +10,625 0.01% 961,028
2015-09-16 2015-09-14 4.371 221,869 +36,303 0.01% 969,730
2015-09-15 2015-09-11 4.382 185,566 -5,755 0.01% 813,155
2015-09-14 2015-09-10 4.201 191,321 +5,755 0.01% 803,802
2015-09-11 2015-09-09 4.213 185,566 +9,297 0.01% 781,719
2015-09-10 2015-09-08 4.077 176,269 -8,854 0.01% 718,665
2015-09-09 2015-09-07 4.043 185,123 +9,297 0.01% 748,491
2015-09-07 2015-09-02 4.122 175,826 -5,313 0.01% 724,802
2015-09-04 2015-09-01 4.066 181,139 -885 0.01% 736,475
2015-09-02 2015-08-31 4.043 182,024 +7,083 0.01% 735,961
2015-09-01 2015-08-28 4.134 174,941 +14,167 0.01% 723,129
2015-08-31 2015-08-27 4.224 160,774 -10,625 0.01% 679,095
2015-08-28 2015-08-26 4.021 171,399 -3,542 0.01% 689,131
2015-08-27 2015-08-25 4.077 174,941 +4,427 0.01% 713,251
2015-08-26 2015-08-24 3.908 170,514 -7,968 0.01% 666,315
2015-08-25 2015-08-21 4.416 178,482 -5,313 0.01% 788,160
2015-08-24 2015-08-20 4.518 183,795 -1,328 0.01% 830,304
2015-08-21 2015-08-19 4.664 185,123 -443 0.01% 863,483
2015-08-20 2015-08-18 4.766 185,566 -3,984 0.01% 884,411
2015-08-19 2015-08-17 4.811 189,550 +4,870 0.01% 911,962
2015-08-18 2015-08-14 4.822 184,680 -5,313 0.01% 890,617
2015-08-17 2015-08-13 4.698 189,993 -11,953 0.01% 892,636
2015-08-14 2015-08-12 4.405 201,946 -5,756 0.01% 889,494
2015-08-13 2015-08-11 4.292 207,702 +6,641 0.01% 891,390
2015-08-12 2015-08-10 4.393 201,061 +8,412 0.01% 883,326
2015-08-10 2015-08-06 4.314 192,649 -46,928 0.01% 831,139
2015-08-07 2015-08-05 4.371 239,577 +52,240 0.01% 1,047,127
2015-08-05 2015-08-03 4.371 187,337 +886 0.01% 818,800
2015-08-03 2015-07-30 4.337 186,451 -1,771 0.01% 808,610
2015-07-31 2015-07-29 4.190 188,222 -9,740 0.01% 788,656
2015-07-30 2015-07-28 4.032 197,962 -885 0.01% 798,166
2015-07-29 2015-07-27 4.111 198,847 +5,312 0.01% 817,455
2015-07-28 2015-07-24 4.258 193,535 +5,313 0.01% 824,032
2015-07-27 2015-07-23 4.269 188,222 -10,625 0.01% 803,536
2015-07-24 2015-07-22 3.885 198,847 -24,350 0.01% 772,540
2015-07-23 2015-07-21 3.806 223,197 +3,542 0.01% 849,497
2015-07-21 2015-07-17 3.817 219,655 +24,349 0.01% 838,496
2015-07-20 2015-07-16 3.930 195,306 -4,870 0.01% 767,606
2015-07-17 2015-07-15 3.874 200,176 +5,313 0.01% 775,442
2015-07-16 2015-07-14 3.829 194,863 -443 0.01% 746,058
2015-07-13 2015-07-09 3.625 195,306 -11,953 0.01% 708,050
2015-07-10 2015-07-08 3.162 207,259 -18,151 0.01% 655,413
2015-07-09 2015-07-07 3.558 225,410 +442 0.01% 801,913
2015-07-08 2015-07-06 3.671 224,968 -6,641 0.01% 825,748
2015-07-06 2015-07-02 3.953 231,609 +3,542 0.01% 915,518
2015-07-03 2015-06-30 3.998 228,067 +4,427 0.01% 911,820
2015-06-30 2015-06-26 3.953 223,640 -17,266 0.01% 884,018
2015-06-26 2015-06-24 4.167 240,906 +6,198 0.01% 1,003,962
2015-06-24 2015-06-22 4.088 234,708 -8,854 0.01% 959,577
2015-06-23 2015-06-19 3.998 243,562 -1,328 0.01% 973,769
2015-06-19 2015-06-17 3.987 244,890 -443 0.01% 976,313
2015-06-18 2015-06-16 4.066 245,333 -9,297 0.01% 997,475
2015-06-17 2015-06-15 4.179 254,630 +17,709 0.02% 1,064,032
2015-06-16 2015-06-12 4.258 236,921 -3,542 0.01% 1,008,761
2015-06-15 2015-06-11 4.179 240,463 -8,854 0.01% 1,004,832
2015-06-12 2015-06-10 4.213 249,317 +12,396 0.01% 1,050,278
2015-06-11 2015-06-09 4.292 236,921 -19,480 0.01% 1,016,788
2015-06-10 2015-06-08 4.495 256,401 -8,411 0.02% 1,152,514
2015-06-09 2015-06-05 4.506 264,812 +15,052 0.02% 1,193,312
2015-06-08 2015-06-04 4.540 249,760 +1,771 0.01% 1,133,946
2015-06-05 2015-06-03 4.755 247,989 +443 0.01% 1,179,120
2015-06-04 2015-06-02 4.834 247,546 +4,870 0.01% 1,196,584
2015-06-03 2015-06-01 4.947 242,676 +18,594 0.01% 1,200,451
2015-06-02 2015-05-29 5.127 224,082 -3,099 0.01% 1,148,963
2015-06-01 2015-05-28 5.026 227,181 -1,328 0.01% 1,141,761
2015-05-29 2015-05-27 5.274 228,509 +442 0.01% 1,205,212
2015-05-28 2015-05-26 5.365 228,067 -36,745 0.01% 1,223,487
2015-05-27 2015-05-22 5.455 264,812 -21,693 0.02% 1,444,535
2015-05-26 2015-05-21 5.195 286,505 +10,182 0.02% 1,488,447
2015-05-22 2015-05-20 5.263 276,323 -3,099 0.02% 1,454,274
2015-05-21 2015-05-19 5.240 279,422 +40,730 0.02% 1,464,273
2015-05-20 2015-05-18 5.229 238,692 +23,464 0.01% 1,248,137
2015-05-19 2015-05-15 5.082 215,228 -11,953 0.01% 1,093,842
2015-05-18 2015-05-14 4.834 227,181 -4,870 0.01% 1,098,144
2015-05-15 2015-05-13 4.721 232,051 +442 0.01% 1,095,477
2015-05-14 2015-05-12 4.630 231,609 +22,136 0.01% 1,072,464
2015-05-13 2015-05-11 4.732 209,473 -44,271 0.01% 991,255
2015-05-12 2015-05-08 4.461 253,744 -70,835 0.02% 1,131,973
2015-05-11 2015-05-07 4.608 324,579 -7,526 0.02% 1,495,629
2015-05-08 2015-05-06 4.800 332,105 +885 0.02% 1,594,071
2015-05-07 2015-05-05 4.981 331,220 +13,282 0.02% 1,649,675
2015-05-06 2015-05-04 5.037 317,938 +105,809 0.02% 1,601,477
2015-05-05 2015-04-30 4.856 212,129 +8,607 0.01% 1,030,177
2015-05-04 2015-04-29 4.947 203,522 -8,854 0.01% 1,006,767
2015-04-30 2015-04-28 4.924 212,376 -6,198 0.01% 1,045,768
2015-04-29 2015-04-27 4.981 218,574 +20,808 0.01% 1,088,630
2015-04-28 2015-04-24 4.969 197,766 -3,985 0.01% 982,760
2015-04-27 2015-04-23 5.026 201,751 -7,083 0.01% 1,013,956
2015-04-24 2015-04-22 5.184 208,834 +18,151 0.01% 1,082,573
2015-04-23 2015-04-21 5.331 190,683 -18,151 0.01% 1,016,476
2015-04-22 2015-04-20 5.082 208,834 -36,303 0.01% 1,061,346
2015-04-21 2015-04-17 5.037 245,137 +885 0.01% 1,234,773
2015-04-20 2015-04-16 5.161 244,252 -4,427 0.01% 1,260,659
2015-04-17 2015-04-15 5.071 248,679 -27,210 0.01% 1,261,040
2015-04-16 2015-04-14 5.150 275,889 +36,745 0.02% 1,420,832
2015-04-15 2015-04-13 5.444 239,144 +37,189 0.01% 1,301,817
2015-04-14 2015-04-10 5.342 201,955 +15,495 0.01% 1,078,845
2015-04-13 2015-04-09 5.455 186,460 -19,480 0.01% 1,017,129
2015-04-10 2015-04-08 5.636 205,940 -3,099 0.01% 1,160,605
2015-04-08 2015-04-01 5.014 209,039 -2,213 0.01% 1,048,223
2015-04-02 2015-03-31 4.969 211,252 +2,213 0.01% 1,049,777
2015-04-01 2015-03-30 4.981 209,039 -8,411 0.01% 1,041,140
2015-03-31 2015-03-27 4.902 217,450 -3,985 0.01% 1,065,841
2015-03-27 2015-03-25 4.992 221,435 -2,656 0.01% 1,105,381
2015-03-26 2015-03-24 5.195 224,091 -886 0.01% 1,164,195
2015-03-25 2015-03-23 5.026 224,977 +38,074 0.01% 1,130,685
2015-03-24 2015-03-20 5.206 186,903 +10,625 0.01% 973,107
2015-03-23 2015-03-19 4.563 176,278 -29,662 0.01% 804,309
2015-03-20 2015-03-18 4.088 205,940 -442 0.01% 841,962
2015-03-19 2015-03-17 4.100 206,382 -22,136 0.01% 846,100
2015-03-17 2015-03-13 3.919 228,518 -8,522 0.01% 895,557
2015-03-16 2015-03-12 3.840 237,040 -42,943 0.01% 910,215
2015-03-13 2015-03-11 3.829 279,983 -19,107 0.02% 1,071,950
2015-03-12 2015-03-10 3.716 299,090 -264,302 0.02% 1,111,325
2015-03-10 2015-03-06 3.772 563,392 -160,074 0.03% 2,125,203
2015-03-09 2015-03-05 3.614 723,466 +30,105 0.04% 2,614,637
2015-03-06 2015-03-04 3.456 693,361 -16,381 0.04% 2,396,206
2015-03-05 2015-03-03 3.479 709,742 -11,068 0.04% 2,468,849
2015-03-04 2015-03-02 3.433 720,810 +13,282 0.04% 2,474,787
2015-03-03 2015-02-27 3.467 707,528 +7,083 0.04% 2,453,157
2015-03-02 2015-02-26 3.490 700,445 -885 0.04% 2,444,420
2015-02-27 2015-02-25 3.501 701,330 -4,870 0.04% 2,455,430
2015-02-26 2015-02-24 3.433 706,200 +17,266 0.04% 2,424,625
2015-02-25 2015-02-23 3.501 688,934 +15,053 0.04% 2,412,030
2015-02-24 2015-02-18 3.648 673,881 -15,938 0.04% 2,458,267
2015-02-23 2015-02-16 3.546 689,819 -7,084 0.04% 2,446,291
2015-02-17 2015-02-13 3.490 696,903 -23,907 0.04% 2,432,059
2015-02-16 2015-02-12 3.399 720,810 -41,615 0.04% 2,450,364
2015-02-13 2015-02-11 3.422 762,425 -7,526 0.05% 2,609,054
2015-02-12 2015-02-10 3.433 769,951 +3,984 0.05% 2,643,504
2015-02-11 2015-02-09 3.433 765,967 +886 0.05% 2,629,826
2015-02-10 2015-02-06 3.422 765,081 +23,554 0.05% 2,618,143
2015-02-09 2015-02-05 3.411 741,527 -31,370 0.04% 2,529,166
2015-02-06 2015-02-04 3.411 772,897 +36,823 0.05% 2,636,161
2015-02-05 2015-02-03 3.399 736,074 +316,388 0.04% 2,502,254
2015-02-04 2015-02-02 3.479 419,686 +73,491 0.03% 1,459,885
2015-02-02 2015-01-29 3.829 346,195 +116,120 0.02% 1,325,452
2015-01-30 2015-01-28 3.727 230,075 +20,462 0.02% 857,485
2015-01-27 2015-01-23 3.591 209,613 -23,464 0.02% 752,816
2015-01-26 2015-01-22 3.388 233,077 -8,854 0.02% 789,703
2015-01-23 2015-01-21 3.320 241,931 +5,313 0.02% 803,308
2015-01-22 2015-01-20 3.399 236,618 -3,542 0.02% 804,373
2015-01-21 2015-01-19 3.422 240,160 -11,068 0.02% 821,839
2015-01-20 2015-01-16 3.433 251,228 -1,771 0.02% 862,551
2015-01-19 2015-01-15 3.433 252,999 +10,625 0.02% 868,632
2015-01-16 2015-01-14 3.445 242,374 +3,542 0.02% 834,890
2015-01-14 2015-01-12 3.479 238,832 +9,297 0.02% 830,781
2015-01-13 2015-01-09 3.591 229,535 +6,198 0.02% 824,365
2015-01-12 2015-01-08 3.671 223,337 +12,396 0.02% 819,761
2015-01-09 2015-01-07 3.840 210,941 +14,610 0.02% 809,997
2015-01-07 2015-01-05 3.930 196,331 -443 0.02% 771,634
2015-01-06 2015-01-02 3.964 196,774 -190,811 0.02% 780,042
2015-01-05 2014-12-31 4.716 387,585 -9,740 0.03% 1,827,807
2015-01-02 2014-12-29 4.504 397,325 +57,588 0.03% 1,789,693
2014-12-30 2014-12-24 4.231 339,737 -5,606 0.03% 1,437,295
2014-12-29 2014-12-22 3.870 345,343 +25,637 0.03% 1,336,396
2014-12-23 2014-12-19 3.969 319,706 -241 0.03% 1,269,012
2014-12-22 2014-12-18 3.832 319,947 +106,124 0.03% 1,226,176
2014-12-19 2014-12-17 3.808 213,823 -16,877 0.02% 814,142
2014-12-16 2014-12-12 4.144 230,700 +28,530 0.02% 955,908
2014-12-15 2014-12-11 4.318 202,170 -11,251 0.02% 872,912
2014-12-12 2014-12-10 4.604 213,421 -402 0.02% 982,569
2014-12-11 2014-12-09 4.666 213,823 -8,036 0.02% 997,723
2014-12-05 2014-12-03 4.927 221,859 -3,215 0.02% 1,093,192
2014-12-04 2014-12-02 4.915 225,074 -5,626 0.02% 1,106,233
2014-12-03 2014-12-01 4.878 230,700 +22,503 0.02% 1,125,273
2014-11-27 2014-11-25 5.039 208,197 -1,206 0.02% 1,049,189
2014-11-26 2014-11-24 5.039 209,403 +2,411 0.02% 1,055,266
2014-11-25 2014-11-21 5.015 206,992 +5,626 0.02% 1,037,965
2014-11-24 2014-11-20 5.139 201,366 +8,037 0.02% 1,034,809
2014-11-19 2014-11-17 5.077 193,329 +2,411 0.02% 981,480
2014-11-18 2014-11-14 5.102 190,918 -1,608 0.02% 973,991
2014-11-17 2014-11-13 5.077 192,526 -5,625 0.02% 977,403
2014-11-13 2014-11-11 5.027 198,151 -5,224 0.02% 996,097
2014-11-12 2014-11-10 5.039 203,375 -4,018 0.02% 1,024,889
2014-11-11 2014-11-07 5.002 207,393 +401 0.02% 1,037,395
2014-11-10 2014-11-06 5.015 206,992 +9,644 0.02% 1,037,965
2014-11-06 2014-11-04 5.201 197,348 -6,027 0.02% 1,026,439
2014-11-05 2014-11-03 5.189 203,375 +2,813 0.02% 1,055,256
2014-11-04 2014-10-31 5.114 200,562 -2,009 0.02% 1,025,686
2014-11-03 2014-10-30 5.077 202,571 -1,608 0.02% 1,028,399
2014-10-31 2014-10-29 5.077 204,179 +2,411 0.02% 1,036,562
2014-10-30 2014-10-28 5.102 201,768 +4,019 0.02% 1,029,343
2014-10-29 2014-10-27 5.077 197,749 -4,019 0.02% 1,003,919
2014-10-28 2014-10-24 5.089 201,768 +2,411 0.02% 1,026,833
2014-10-27 2014-10-23 5.176 199,357 +6,831 0.02% 1,031,927
2014-10-24 2014-10-22 5.226 192,526 -5,625 0.02% 1,006,150
2014-10-23 2014-10-21 5.052 198,151 -10,448 0.02% 1,001,028
2014-10-22 2014-10-20 4.977 208,599 -804 0.02% 1,038,237
2014-10-21 2014-10-17 5.052 209,403 +1,206 0.02% 1,057,872
2014-10-20 2014-10-16 5.002 208,197 -2,411 0.02% 1,041,417
2014-10-17 2014-10-15 5.077 210,608 +804 0.02% 1,069,201
2014-10-14 2014-10-10 5.077 209,804 -2,411 0.02% 1,065,119
2014-10-13 2014-10-09 5.114 212,215 +3,214 0.02% 1,085,281
2014-10-10 2014-10-08 5.164 209,001 +6,430 0.02% 1,079,246
2014-10-09 2014-10-07 5.338 202,571 +4,018 0.02% 1,081,331
2014-10-08 2014-10-06 5.487 198,553 -19,288 0.02% 1,089,530
2014-10-07 2014-10-03 5.189 217,841 -6,429 0.02% 1,130,316
2014-10-06 2014-09-30 5.102 224,270 +6,429 0.02% 1,144,140
2014-10-03 2014-09-29 5.039 217,841 -25,717 0.02% 1,097,789
2014-09-30 2014-09-26 5.176 243,558 +11,251 0.02% 1,260,724
2014-09-29 2014-09-25 5.326 232,307 +14,466 0.02% 1,237,172
2014-09-26 2014-09-24 5.375 217,841 +12,859 0.02% 1,170,975
2014-09-24 2014-09-22 5.599 204,982 -19,288 0.02% 1,147,763
2014-09-23 2014-09-19 5.525 224,270 -804 0.02% 1,239,020
2014-09-22 2014-09-18 5.388 225,074 +804 0.02% 1,212,655
2014-09-18 2014-09-16 5.388 224,270 +14,466 0.02% 1,208,323
2014-09-15 2014-09-11 5.562 209,804 -23,307 0.02% 1,166,932
2014-09-12 2014-09-10 5.724 233,111 -803 0.02% 1,334,273
2014-09-10 2014-09-05 5.798 233,914 -24,512 0.02% 1,356,333
2014-09-08 2014-09-04 5.774 258,426 -1,608 0.02% 1,492,033
2014-09-05 2014-09-03 5.736 260,034 -401 0.02% 1,491,610
2014-09-04 2014-09-02 5.574 260,435 -3,215 0.02% 1,451,782
2014-09-03 2014-09-01 5.350 263,650 -8,037 0.02% 1,410,654
2014-09-01 2014-08-28 5.326 271,687 +4,019 0.02% 1,446,894
2014-08-29 2014-08-27 5.413 267,668 -15,270 0.02% 1,448,805
2014-08-28 2014-08-26 5.251 282,938 +17,681 0.03% 1,485,689
2014-08-27 2014-08-25 5.288 265,257 +30,539 0.02% 1,402,749
2014-08-26 2014-08-22 5.500 234,718 -23,306 0.02% 1,290,901
2014-08-25 2014-08-21 5.525 258,024 +32,548 0.02% 1,425,500
2014-08-22 2014-08-20 5.450 225,476 +2,411 0.02% 1,228,849
2014-08-21 2014-08-19 5.562 223,065 +42,594 0.02% 1,240,689
2014-08-20 2014-08-18 5.649 180,471 +13,261 0.02% 1,019,500
2014-08-19 2014-08-15 5.873 167,210 +6,027 0.02% 982,038
2014-08-18 2014-08-14 5.923 161,183 +2,411 0.01% 954,663
2014-08-15 2014-08-13 6.234 158,772 -76,348 0.01% 989,773
2014-08-14 2014-08-12 6.246 235,120 -20,895 0.02% 1,468,647
2014-08-13 2014-08-11 6.122 256,015 -19,288 0.02% 1,567,309
2014-08-12 2014-08-08 6.197 275,303 -21,297 0.02% 1,705,943
2014-08-11 2014-08-07 6.134 296,600 +4,420 0.03% 1,819,459
2014-08-08 2014-08-06 6.072 292,180 -23,708 0.03% 1,774,167
2014-08-07 2014-08-05 5.998 315,888 +13,662 0.03% 1,894,542
2014-08-06 2014-08-04 6.010 302,226 -9,644 0.03% 1,816,365
2014-08-05 2014-08-01 5.836 311,870 -8,439 0.03% 1,819,997
2014-08-04 2014-07-31 5.861 320,309 -17,278 0.03% 1,877,216
2014-08-01 2014-07-30 5.861 337,587 -113,719 0.03% 1,978,476
2014-07-31 2014-07-29 5.761 451,306 +45,407 0.04% 2,600,017
2014-07-30 2014-07-28 5.873 405,899 -31,343 0.04% 2,383,878
2014-07-29 2014-07-25 5.674 437,242 +10,046 0.04% 2,480,909
2014-07-28 2014-07-24 5.587 427,196 +53,444 0.04% 2,386,699
2014-07-25 2014-07-23 5.624 373,752 +42,594 0.03% 2,102,065
2014-07-24 2014-07-22 5.612 331,158 +10,448 0.03% 1,858,386
2014-07-23 2014-07-21 5.873 320,710 -2,813 0.03% 1,883,556
2014-07-22 2014-07-18 6.134 323,523 +198,907 0.03% 1,984,615
2014-07-21 2014-07-17 6.806 124,616 +804 0.01% 848,175
2014-07-18 2014-07-16 6.881 123,812 -6,028 0.01% 851,946
2014-07-17 2014-07-15 6.757 129,840 -10,447 0.01% 877,268
2014-07-16 2014-07-14 6.620 140,287 +21,297 0.01% 928,652
2014-07-15 2014-07-11 6.806 118,990 -804 0.01% 809,882
2014-07-14 2014-07-10 6.719 119,794 +4,019 0.01% 804,920
2014-07-11 2014-07-09 6.757 115,775 +3,616 0.01% 782,238
2014-07-10 2014-07-08 6.869 112,159 +10,850 0.01% 770,366
2014-07-09 2014-07-07 6.918 101,309 +32,146 0.01% 700,885
2014-07-08 2014-07-04 7.565 69,163 +6,430 0.01% 523,241
2014-07-07 2014-07-03 7.615 62,733 +15,372 0.01% 477,718
2014-07-02 2014-06-27 7.665 47,361 -1,710 0.00% 363,016
2014-06-30 2014-06-26 7.690 49,071 -2,411 0.00% 377,344
2014-06-27 2014-06-25 7.391 51,482 -2,411 0.00% 380,510
2014-06-26 2014-06-24 7.292 53,893 -10,850 0.00% 392,965
2014-06-25 2014-06-23 7.092 64,743 +5,224 0.01% 459,189
2014-06-24 2014-06-20 7.204 59,519 -4,018 0.01% 428,803
2014-06-23 2014-06-19 7.155 63,537 +402 0.01% 454,589
2014-06-20 2014-06-18 7.130 63,135 +3,616 0.01% 450,141
2014-06-17 2014-06-13 7.404 59,519 +7,587 0.01% 440,653
2014-06-16 2014-06-12 7.404 51,932 -6,028 0.00% 384,482
2014-06-12 2014-06-10 7.005 57,960 -7,233 0.01% 406,033
2014-06-11 2014-06-09 6.993 65,193 -10,447 0.01% 455,891
2014-06-10 2014-06-06 6.806 75,640 +1,607 0.01% 514,829
2014-06-09 2014-06-05 6.719 74,033 +6,028 0.01% 497,443
2014-06-06 2014-06-04 6.831 68,005 -11,252 0.01% 464,555
2014-06-05 2014-06-03 6.819 79,257 -1,205 0.01% 540,434
2014-06-04 2014-05-30 6.794 80,462 -35,313 0.01% 546,648
2014-06-03 2014-05-29 6.445 115,775 +19,689 0.01% 746,223
2014-05-30 2014-05-28 6.669 96,086 -6,429 0.01% 640,839
2014-05-29 2014-05-27 6.582 102,515 +3,215 0.01% 674,788
2014-05-28 2014-05-26 6.545 99,300 -804 0.01% 649,919
2014-05-27 2014-05-23 6.545 100,104 -4,822 0.01% 655,181
2014-05-26 2014-05-22 6.495 104,926 -10,448 0.01% 681,519
2014-05-23 2014-05-21 6.309 115,374 +5,626 0.01% 727,847
2014-05-22 2014-05-20 6.470 109,748 +36,165 0.01% 710,107
2014-05-21 2014-05-19 6.570 73,583 +1,607 0.01% 483,432
2014-05-20 2014-05-16 6.757 71,976 +9,644 0.01% 486,308
2014-05-16 2014-05-14 6.719 62,332 +7,233 0.01% 418,821
2014-05-15 2014-05-13 6.906 55,099 +7,635 0.01% 380,505
2014-05-14 2014-05-12 6.794 47,464 -21,297 0.00% 322,464
2014-05-09 2014-05-07 6.508 68,761 -8,438 0.01% 447,474
2014-05-08 2014-05-05 6.657 77,199 -402 0.01% 513,913
2014-05-07 2014-05-02 6.694 77,601 -2,411 0.01% 519,486
2014-05-05 2014-04-30 6.719 80,012 -2,009 0.01% 537,617
2014-05-02 2014-04-29 6.645 82,021 -804 0.01% 544,992
2014-04-30 2014-04-28 6.657 82,825 -15,270 0.01% 551,365
2014-04-29 2014-04-25 6.632 98,095 -8,438 0.01% 650,576
2014-04-28 2014-04-24 6.744 106,533 -47,818 0.01% 718,468
2014-04-25 2014-04-23 6.209 154,351 +3,214 0.01% 958,372
2014-04-23 2014-04-17 6.184 151,137 +4,019 0.01% 934,655
2014-04-22 2014-04-16 6.097 147,118 +1,205 0.01% 896,987
2014-04-17 2014-04-15 6.147 145,913 -9,644 0.01% 896,902
2014-04-16 2014-04-14 6.035 155,557 +11,251 0.01% 938,762
2014-04-15 2014-04-11 6.147 144,306 +12,055 0.01% 887,024
2014-04-14 2014-04-10 6.246 132,251 -4,822 0.01% 826,089
2014-04-11 2014-04-09 6.159 137,073 -15,269 0.01% 844,270
2014-04-10 2014-04-08 6.035 152,342 +1,205 0.01% 919,360
2014-04-09 2014-04-07 5.998 151,137 -402 0.01% 906,446
2014-04-08 2014-04-04 6.097 151,539 +8,037 0.01% 923,942
2014-04-07 2014-04-03 6.122 143,502 +30,138 0.01% 878,511
2014-04-04 2014-04-02 6.445 113,364 -26,923 0.01% 730,683
2014-04-03 2014-04-01 6.309 140,287 +12,376 0.01% 885,013
2014-04-02 2014-03-31 6.520 127,911 -18,886 0.01% 833,995
2014-04-01 2014-03-28 6.333 146,797 -15,189 0.01% 929,735
2014-03-31 2014-03-27 6.209 161,986 -6,430 0.01% 1,005,778
2014-03-28 2014-03-26 5.973 168,416 +13,663 0.02% 1,005,886
2014-03-27 2014-03-25 6.209 154,753 +63,891 0.01% 960,868
2014-03-26 2014-03-24 6.981 90,862 +26,119 0.01% 634,263
2014-03-25 2014-03-21 7.416 64,743 -1,607 0.01% 480,135
2014-03-24 2014-03-20 7.366 66,350 +1,607 0.01% 488,750
2014-03-21 2014-03-19 7.379 64,743 -1,607 0.01% 477,718
2014-03-19 2014-03-17 7.105 66,350 -402 0.01% 471,413
2014-03-18 2014-03-14 7.155 66,752 +2,411 0.01% 477,591
2014-03-14 2014-03-12 7.528 64,341 +6,430 0.01% 484,359
2014-03-13 2014-03-11 7.889 57,911 -3,215 0.01% 456,851
2014-03-12 2014-03-10 7.702 61,126 +9,644 0.01% 470,805
2014-03-10 2014-03-06 8.051 51,482 -14,868 0.00% 414,461
2014-03-07 2014-03-05 7.901 66,350 -4,420 0.01% 524,250
2014-03-06 2014-03-04 7.876 70,770 -5,224 0.01% 557,413
2014-03-05 2014-03-03 7.814 75,994 +2,813 0.01% 593,831
2014-03-04 2014-02-28 7.428 73,181 -7,233 0.01% 543,622
2014-03-03 2014-02-27 7.379 80,414 -23,306 0.01% 593,349
2014-02-28 2014-02-26 7.130 103,720 +40,183 0.01% 739,505
2014-02-27 2014-02-25 6.931 63,537 -43,800 0.01% 440,358
2014-02-26 2014-02-24 7.366 107,337 +12,859 0.01% 790,670
2014-02-25 2014-02-21 7.590 94,478 -8,037 0.01% 717,108
2014-02-24 2014-02-20 7.565 102,515 -7,233 0.01% 775,560
2014-02-21 2014-02-19 7.752 109,748 -8,037 0.01% 850,763
2014-02-20 2014-02-18 7.789 117,785 +8,841 0.01% 917,463
2014-02-19 2014-02-17 7.516 108,944 -2,411 0.01% 818,775
2014-02-18 2014-02-14 7.628 111,355 +402 0.01% 849,365
2014-02-17 2014-02-13 7.652 110,953 +9,242 0.01% 849,060
2014-02-14 2014-02-12 7.864 101,711 -402 0.01% 799,851
2014-02-13 2014-02-11 7.690 102,113 -6,831 0.01% 785,224
2014-02-12 2014-02-10 7.540 108,944 +7,635 0.01% 821,486
2014-02-11 2014-02-07 7.752 101,309 -4,019 0.01% 785,344
2014-02-10 2014-02-06 7.491 105,328 +4,019 0.01% 788,977
2014-02-07 2014-02-05 7.466 101,309 +2,411 0.01% 756,351
2014-02-06 2014-02-04 7.503 98,898 +13,662 0.01% 742,043
2014-02-05 2014-01-30 7.740 85,236 +5,626 0.01% 659,686
2014-02-04 2014-01-28 7.988 79,610 +1,607 0.01% 635,956
2014-01-29 2014-01-27 7.951 78,003 -6,831 0.01% 620,206
2014-01-28 2014-01-24 7.839 84,834 -402 0.01% 665,020
2014-01-27 2014-01-23 7.889 85,236 +4,018 0.01% 672,414
2014-01-24 2014-01-22 8.138 81,218 +6,430 0.01% 660,928
2014-01-22 2014-01-20 8.449 74,788 -14,466 0.01% 631,867
2014-01-21 2014-01-17 8.349 89,254 +1,205 0.01% 745,203
2014-01-17 2014-01-15 8.436 88,049 -20,493 0.01% 742,811
2014-01-16 2014-01-14 8.785 108,542 -2,813 0.01% 953,513
2014-01-15 2014-01-13 8.785 111,355 -4,019 0.01% 978,225
2014-01-14 2014-01-10 8.835 115,374 -1,607 0.01% 1,019,273
2014-01-13 2014-01-09 8.959 116,981 -3,215 0.01% 1,048,026
2014-01-10 2014-01-08 8.710 120,196 -2,812 0.01% 1,046,917
2014-01-09 2014-01-07 8.312 123,008 -40,586 0.01% 1,022,431
2014-01-08 2014-01-06 8.001 163,594 +2,813 0.01% 1,308,888
2014-01-07 2014-01-03 8.150 160,781 -55,051 0.01% 1,310,389
2014-01-06 2014-01-02 7.939 215,832 -10,849 0.02% 1,713,407
2014-01-03 2013-12-31 7.615 226,681 +3,616 0.02% 1,726,198
2014-01-02 2013-12-27 7.565 223,065 +29,334 0.02% 1,687,560
2013-12-30 2013-12-24 7.852 193,731 +43,800 0.02% 1,521,082
2013-12-27 2013-12-20 8.100 149,931 -4,019 0.01% 1,214,497
2013-12-23 2013-12-19 8.250 153,950 -4,018 0.01% 1,270,040
2013-12-20 2013-12-18 8.337 157,968 -7,635 0.01% 1,316,946
2013-12-19 2013-12-17 8.337 165,603 +4,019 0.02% 1,380,598
2013-12-17 2013-12-13 8.511 161,584 +12,055 0.01% 1,375,240
2013-12-16 2013-12-12 8.474 149,529 -804 0.01% 1,267,059
2013-12-13 2013-12-11 8.611 150,333 +4,420 0.01% 1,294,448
2013-12-12 2013-12-10 8.847 145,913 +1,607 0.01% 1,290,885
2013-12-11 2013-12-09 8.934 144,306 +2,010 0.01% 1,289,238
2013-12-10 2013-12-06 9.009 142,296 -18,083 0.01% 1,281,904
2013-12-09 2013-12-05 8.897 160,379 +11,653 0.01% 1,426,848
2013-12-06 2013-12-04 9.021 148,726 -26,521 0.01% 1,341,680
2013-12-05 2013-12-03 8.536 175,247 +2,009 0.02% 1,495,887
2013-12-04 2013-12-02 8.573 173,238 -15,671 0.02% 1,485,205
2013-12-03 2013-11-29 8.499 188,909 +1,607 0.02% 1,605,453
2013-12-02 2013-11-28 8.673 187,302 -1,205 0.02% 1,624,424
2013-11-29 2013-11-27 8.735 188,507 +23,306 0.02% 1,646,602
2013-11-28 2013-11-26 8.611 165,201 +4,100 0.02% 1,422,469
2013-11-27 2013-11-25 8.835 161,101 -29,333 0.01% 1,423,248
2013-11-26 2013-11-22 8.312 190,434 +21,195 0.02% 1,582,869
2013-11-25 2013-11-21 8.275 169,239 +2,411 0.02% 1,400,381
2013-11-22 2013-11-20 8.362 166,828 -2,014 0.02% 1,394,962
2013-11-21 2013-11-19 8.088 168,842 +6,429 0.02% 1,365,583
2013-11-20 2013-11-18 8.212 162,413 +25,722 0.01% 1,333,794
2013-11-19 2013-11-15 8.237 136,691 +8,439 0.01% 1,125,958
2013-11-18 2013-11-14 8.299 128,252 +10,046 0.01% 1,064,423
2013-11-15 2013-11-13 8.461 118,206 -41,791 0.01% 1,000,167
2013-11-14 2013-11-12 7.926 159,997 +6,027 0.01% 1,268,164
2013-11-13 2013-11-11 8.237 153,970 +5,626 0.01% 1,268,289
2013-11-12 2013-11-08 8.187 148,344 +27,325 0.01% 1,214,563
2013-11-11 2013-11-07 8.573 121,019 -20,896 0.01% 1,037,521
2013-11-08 2013-11-06 8.511 141,915 +40,987 0.01% 1,207,838
2013-11-07 2013-11-05 8.822 100,928 +3,617 0.01% 890,394
2013-11-06 2013-11-04 8.922 97,311 +5,224 0.01% 868,171
2013-11-05 2013-11-01 9.245 92,087 -4,420 0.01% 851,356
2013-11-04 2013-10-31 8.835 96,507 -402 0.01% 852,592
2013-11-01 2013-10-30 8.859 96,909 -39,782 0.01% 858,555
2013-10-31 2013-10-29 8.399 136,691 +21,699 0.01% 1,148,069
2013-10-30 2013-10-28 8.623 114,992 -12,858 0.01% 991,574
2013-10-29 2013-10-25 8.611 127,850 -804 0.01% 1,100,857
2013-10-28 2013-10-24 8.735 128,654 +4,822 0.01% 1,123,788
2013-10-25 2013-10-23 8.884 123,832 +31,745 0.01% 1,100,158
2013-10-24 2013-10-22 9.419 92,087 -7,635 0.01% 867,398
2013-10-23 2013-10-21 9.419 99,722 +402 0.01% 939,314
2013-10-22 2013-10-18 9.021 99,320 -11,653 0.01% 895,981
2013-10-21 2013-10-17 8.723 110,973 -40,586 0.01% 967,965
2013-10-18 2013-10-16 8.051 151,559 +9,243 0.01% 1,220,141
2013-10-17 2013-10-15 8.349 142,316 +35,763 0.01% 1,188,230
2013-10-16 2013-10-11 8.660 106,553 +5,224 0.01% 922,782
2013-10-15 2013-10-10 8.698 101,329 +401 0.01% 881,323
2013-10-11 2013-10-09 8.250 100,928 +1,206 0.01% 832,625
2013-10-10 2013-10-08 8.461 99,722 -24,110 0.01% 843,770
2013-10-09 2013-10-07 8.237 123,832 +19,690 0.01% 1,020,035
2013-10-08 2013-10-04 7.540 104,142 -12,859 0.01% 785,277
2013-10-07 2013-10-03 7.516 117,001 -4,018 0.01% 879,327
2013-10-04 2013-10-02 7.478 121,019 +18,886 0.01% 905,007
2013-10-03 2013-09-30 7.590 102,133 +2,411 0.01% 775,211
2013-10-02 2013-09-27 7.453 99,722 +1,607 0.01% 743,262
2013-09-30 2013-09-26 7.391 98,115 +8,439 0.01% 725,180
2013-09-27 2013-09-25 7.180 89,676 +20,765 0.01% 643,837
2013-09-24 2013-09-19 6.869 68,911 +803 0.01% 473,317
2013-09-23 2013-09-18 6.968 68,108 -4,018 0.01% 474,581
2013-09-17 2013-09-13 7.068 72,126 -4,018 0.01% 509,758
2013-09-16 2013-09-12 6.781 76,144 +5,224 0.01% 516,364
2013-09-13 2013-09-11 7.117 70,920 -213 0.01% 504,765
2013-09-12 2013-09-10 7.192 71,133 +803 0.01% 511,591
2013-09-11 2013-09-09 7.279 70,330 -6,027 0.01% 511,942
2013-09-10 2013-09-06 7.180 76,357 -2,411 0.01% 548,212
2013-09-09 2013-09-05 7.354 78,768 +804 0.01% 579,244
2013-09-06 2013-09-04 7.404 77,964 +9,644 0.01% 577,212
2013-09-05 2013-09-03 7.553 68,320 -30,540 0.01% 516,013
2013-09-04 2013-09-02 7.565 98,860 -7,233 0.01% 747,908
2013-09-03 2013-08-30 7.267 106,093 -4,018 0.01% 770,946
2013-09-02 2013-08-29 7.142 110,111 +10,448 0.01% 786,442
2013-08-30 2013-08-28 7.043 99,663 +4,822 0.01% 701,899
2013-08-29 2013-08-27 7.180 94,841 +803 0.01% 680,920
2013-08-28 2013-08-26 6.794 94,038 +8,157 0.01% 638,881
2013-08-27 2013-08-23 6.906 85,881 -8,840 0.01% 593,081
2013-08-23 2013-08-21 6.931 94,721 +4,822 0.01% 656,486
2013-08-22 2013-08-20 6.682 89,899 +4,420 0.01% 600,694
2013-08-21 2013-08-19 6.956 85,479 -11,251 0.01% 594,560
2013-08-20 2013-08-16 7.155 96,730 -35,763 0.01% 692,075
2013-08-19 2013-08-15 6.931 132,493 +11,653 0.01% 918,274
2013-08-16 2013-08-13 6.309 120,840 -2,411 0.01% 762,330
2013-08-15 2013-08-12 6.109 123,251 -47,416 0.01% 753,002
2013-08-13 2013-08-09 6.508 170,667 +15,269 0.02% 1,110,645
2013-08-12 2013-08-08 5.960 155,398 +4,822 0.01% 926,201
2013-08-09 2013-08-07 6.209 150,576 -24,512 0.01% 934,933
2013-08-08 2013-08-06 6.333 175,088 -4,018 0.02% 1,108,915
2013-08-07 2013-08-05 6.271 179,106 +1,356 0.02% 1,123,220
2013-08-06 2013-08-02 6.209 177,750 -3,215 0.02% 1,103,657
2013-08-02 2013-07-31 5.973 180,965 -72,330 0.02% 1,080,836
2013-08-01 2013-07-30 5.935 253,295 +40,184 0.02% 1,503,381
2013-07-31 2013-07-29 5.425 213,111 -1,608 0.02% 1,156,156
2013-07-30 2013-07-26 5.450 214,719 -2,411 0.02% 1,170,223
2013-07-26 2013-07-24 5.599 217,130 -4,822 0.02% 1,215,784
2013-07-25 2013-07-23 5.438 221,952 +10,448 0.02% 1,206,881
2013-07-24 2013-07-22 5.326 211,504 +1,607 0.02% 1,126,384
2013-07-23 2013-07-19 5.400 209,897 +11,653 0.02% 1,133,496
2013-07-19 2013-07-17 5.649 198,244 -16,475 0.02% 1,119,902
2013-07-18 2013-07-16 5.525 214,719 -3,078 0.02% 1,186,254
2013-07-16 2013-07-12 5.151 217,797 +6,540 0.02% 1,121,957
2013-07-15 2013-07-11 5.263 211,257 +803 0.02% 1,111,925
2013-07-12 2013-07-10 4.915 210,454 +20,092 0.02% 1,034,376
2013-07-11 2013-07-09 4.903 190,362 +653 0.02% 933,256
2013-07-09 2013-07-05 4.890 189,709 +1,608 0.02% 927,694
2013-07-05 2013-07-03 4.703 188,101 +10,447 0.02% 884,722
2013-07-04 2013-07-02 5.015 177,654 +2,411 0.02% 890,849
2013-07-02 2013-06-27 4.840 175,243 -1,205 0.02% 848,232
2013-06-28 2013-06-26 4.990 176,448 +8,036 0.02% 880,411
2013-06-27 2013-06-25 5.039 168,412 +13,421 0.02% 848,696
2013-06-26 2013-06-24 5.201 154,991 -162 0.01% 806,133
2013-06-25 2013-06-21 5.487 155,153 -9,243 0.01% 851,379
2013-06-24 2013-06-20 5.487 164,396 +12,972 0.02% 902,099
2013-06-21 2013-06-19 5.774 151,424 +4,550 0.01% 874,252
2013-06-20 2013-06-18 5.786 146,874 -10,046 0.01% 849,810
2013-06-19 2013-06-17 5.550 156,920 +10,737 0.01% 870,838
2013-06-18 2013-06-14 5.699 146,183 -30,137 0.01% 833,080
2013-06-17 2013-06-13 5.960 176,320 +25,315 0.02% 1,050,900
2013-06-14 2013-06-11 6.271 151,005 -4,822 0.01% 946,991
2013-06-13 2013-06-10 6.097 155,827 +4,822 0.01% 950,086
2013-06-11 2013-06-07 6.209 151,005 +804 0.01% 937,597
2013-06-10 2013-06-06 6.221 150,201 +2,009 0.01% 934,473
2013-06-07 2013-06-05 6.209 148,192 -1,206 0.01% 920,131
2013-06-06 2013-06-04 6.197 149,398 +29,399 0.01% 925,760
2013-06-05 2013-06-03 6.159 119,999 +18,886 0.01% 739,106
2013-06-04 2013-05-31 6.582 101,113 -33,197 0.01% 665,559
2013-06-03 2013-05-30 5.686 134,310 +33,352 0.01% 763,746
2013-05-31 2013-05-29 5.873 100,958 -46,802 0.01% 592,935
2013-05-30 2013-05-28 5.512 147,760 +12,772 0.01% 814,488
2013-05-29 2013-05-27 5.599 134,988 +7,142 0.01% 755,843
2013-05-27 2013-05-23 5.587 127,846 +19,288 0.01% 714,262
2013-05-24 2013-05-22 5.873 108,558 -23,747 0.01% 637,570
2013-05-23 2013-05-21 5.749 132,305 -6,430 0.01% 760,576
2013-05-22 2013-05-20 5.475 138,735 -1,511 0.02% 759,561
2013-05-21 2013-05-16 5.226 140,246 +17,279 0.02% 732,932
2013-05-20 2013-05-15 5.077 122,967 +9,031 0.01% 624,271
2013-05-16 2013-05-14 4.890 113,936 -8,393 0.01% 557,157
2013-05-15 2013-05-13 4.990 122,329 -6,114 0.01% 610,377
2013-05-14 2013-05-10 5.139 128,443 +9,618 0.01% 660,062
2013-05-13 2013-05-09 4.990 118,825 +15,150 0.01% 592,893
2013-05-10 2013-05-08 5.077 103,675 -6,541 0.01% 526,330
2013-05-09 2013-05-07 4.853 110,216 +8,453 0.01% 534,852
2013-05-08 2013-05-06 4.927 101,763 +3,627 0.01% 501,429
2013-05-07 2013-05-03 4.927 98,136 +1,206 0.01% 483,557
2013-05-06 2013-05-02 4.952 96,930 +4,018 0.01% 480,027
2013-05-03 2013-04-30 5.326 92,912 -1,760 0.01% 494,811
2013-04-29 2013-04-25 4.865 94,672 +2,411 0.01% 460,598
2013-04-26 2013-04-24 4.990 92,261 +402 0.01% 460,348
2013-04-25 2013-04-23 4.990 91,859 +3,858 0.01% 458,343
2013-04-24 2013-04-22 5.127 88,001 -9 0.01% 451,138
2013-04-23 2013-04-19 5.263 88,010 -7,658 0.01% 463,230
2013-04-22 2013-04-18 4.952 95,668 -402 0.01% 473,777
2013-04-19 2013-04-17 4.940 96,070 +402 0.01% 474,572
2013-04-18 2013-04-16 5.015 95,668 +1,237 0.01% 479,729
2013-04-16 2013-04-12 5.201 94,431 -803 0.01% 491,151
2013-04-15 2013-04-11 5.164 95,234 +803 0.01% 491,773
2013-04-12 2013-04-10 5.201 94,431 +15,672 0.01% 491,151
2013-04-11 2013-04-09 5.450 78,759 -4,822 0.01% 429,238
2013-04-10 2013-04-08 5.537 83,581 -4,019 0.01% 462,798
2013-04-08 2013-04-03 5.550 87,600 -401 0.01% 486,142
2013-04-05 2013-04-02 5.574 88,001 +3,616 0.01% 490,557
2013-04-03 2013-03-28 5.686 84,385 +3,617 0.01% 479,850
2013-04-02 2013-03-27 5.823 80,768 -7,233 0.01% 470,337
2013-03-28 2013-03-26 5.550 88,001 +6,831 0.01% 488,367
2013-03-27 2013-03-25 5.786 81,170 -3,215 0.01% 469,648
2013-03-26 2013-03-22 5.662 84,385 -11,653 0.01% 477,750
2013-03-20 2013-03-18 5.525 96,038 -2,893 0.01% 530,579
2013-03-19 2013-03-15 5.637 98,931 +884 0.01% 557,641
2013-03-18 2013-03-14 6.271 98,047 -8,439 0.01% 614,881
2013-03-15 2013-03-13 6.502 106,486 +11,985 0.01% 692,324
2013-03-14 2013-03-12 6.623 94,501 -9,966 0.01% 625,923
2013-03-13 2013-03-11 6.745 104,467 +11,222 0.01% 704,667
2013-03-12 2013-03-08 6.745 93,245 +4,869 0.01% 628,971
2013-03-11 2013-03-07 6.502 88,376 +6,275 0.01% 574,581
2013-03-08 2013-03-06 6.542 82,101 +388 0.01% 537,120
2013-03-06 2013-03-04 6.461 81,713 -107,421 0.01% 527,941
2013-03-05 2013-03-01 6.502 189,134 +6,645 0.02% 1,229,664
2013-03-04 2013-02-28 6.488 182,489 +15,134 0.02% 1,183,990
2013-03-01 2013-02-27 6.366 167,355 +12,551 0.02% 1,065,399
2013-02-28 2013-02-26 6.231 154,804 -1,845 0.02% 964,530
2013-02-27 2013-02-25 6.217 156,649 +3,691 0.02% 973,904
2013-02-26 2013-02-22 6.190 152,958 -1,477 0.02% 946,813
2013-02-25 2013-02-21 6.149 154,435 +1,477 0.02% 949,680
2013-02-22 2013-02-20 6.393 152,958 +29,882 0.02% 977,890
2013-02-21 2013-02-19 6.407 123,076 -82 0.02% 788,515
2013-02-20 2013-02-18 6.610 123,158 +1,083 0.02% 814,063
2013-02-19 2013-02-15 6.488 122,075 -61 0.02% 792,023
2013-02-18 2013-02-14 6.515 122,136 +22,131 0.02% 795,728
2013-02-15 2013-02-08 6.339 100,005 -738 0.01% 633,933
2013-02-14 2013-02-07 6.244 100,743 +5,537 0.01% 629,059
2013-02-08 2013-02-06 6.488 95,206 +1,461 0.01% 617,697
2013-02-07 2013-02-05 6.474 93,745 +46,893 0.01% 606,948
2013-02-06 2013-02-04 6.921 46,852 +9,967 0.01% 324,283
2013-02-05 2013-02-01 7.192 36,885 -14,766 0.00% 265,289
2013-02-04 2013-01-31 7.043 51,651 +4,407 0.01% 363,796
2013-02-01 2013-01-30 7.206 47,244 +7,148 0.01% 340,435
2013-01-31 2013-01-29 7.192 40,096 -380 0.01% 288,384
2013-01-30 2013-01-28 6.976 40,476 -1,506 0.01% 282,345
2013-01-29 2013-01-25 7.179 41,982 -19,498 0.01% 301,380
2013-01-25 2013-01-23 8.411 61,480 +7,014 0.01% 517,132
2013-01-24 2013-01-22 8.885 54,466 +4,060 0.01% 483,955
2013-01-23 2013-01-21 9.414 50,406 -10,336 0.01% 474,507
2013-01-22 2013-01-18 9.265 60,742 -7,383 0.01% 562,757
2013-01-21 2013-01-17 8.520 68,125 +16,981 0.01% 580,407
2013-01-18 2013-01-16 8.587 51,144 +1,107 0.01% 439,197
2013-01-17 2013-01-15 8.628 50,037 -7,382 0.01% 431,724
2013-01-16 2013-01-14 8.222 57,419 +8,121 0.01% 472,085
2013-01-15 2013-01-11 8.181 49,298 -13,289 0.01% 403,313
2013-01-14 2013-01-10 8.520 62,587 +2,214 0.01% 533,225
2013-01-10 2013-01-08 7.761 60,373 +1,846 0.01% 468,568
2013-01-09 2013-01-07 7.815 58,527 +4,061 0.01% 457,412
2013-01-08 2013-01-04 7.897 54,466 -369 0.01% 430,100
2013-01-07 2013-01-03 7.734 54,835 +8,859 0.01% 424,101
2013-01-04 2013-01-02 7.639 45,976 -8,121 0.01% 351,225
2013-01-03 2012-12-31 6.827 54,097 +7,014 0.01% 369,300
2012-12-28 2012-12-24 6.976 47,083 -3,323 0.01% 328,433
2012-12-27 2012-12-20 7.260 50,406 -10,705 0.01% 365,951
2012-12-21 2012-12-19 7.070 61,111 -15,504 0.01% 432,081
2012-12-20 2012-12-18 6.542 76,615 -16,242 0.01% 501,230
2012-12-19 2012-12-17 6.366 92,857 +29,900 0.01% 591,137
2012-12-18 2012-12-14 6.623 62,957 +370 0.01% 416,993
2012-12-17 2012-12-13 6.407 62,587 +5,906 0.01% 400,978
2012-12-14 2012-12-12 6.623 56,681 -21,410 0.01% 375,424
2012-12-13 2012-12-11 6.190 78,091 +14,765 0.01% 483,385
2012-12-12 2012-12-10 6.176 63,326 -22,887 0.01% 391,131
2012-12-11 2012-12-07 5.743 86,213 -6,275 0.01% 495,124
2012-12-10 2012-12-06 5.675 92,488 +1,846 0.01% 524,898
2012-12-07 2012-12-05 5.648 90,642 -2,584 0.01% 511,966
2012-12-06 2012-12-04 5.418 93,226 +1,107 0.01% 505,095
2012-12-05 2012-12-03 5.391 92,119 -8,121 0.01% 496,601
2012-12-03 2012-11-29 5.404 100,240 -1,107 0.01% 541,738
2012-11-29 2012-11-27 5.404 101,347 +738 0.01% 547,721
2012-11-28 2012-11-26 5.472 100,609 -1,477 0.01% 550,546
2012-11-27 2012-11-23 5.472 102,086 -8,859 0.01% 558,629
2012-11-26 2012-11-22 5.377 110,945 +2,215 0.01% 596,587
2012-11-23 2012-11-21 5.283 108,730 +2,953 0.01% 574,367
2012-11-22 2012-11-20 5.486 105,777 +6,644 0.01% 580,259
2012-11-21 2012-11-19 5.608 99,133 +5,168 0.01% 555,897
2012-11-20 2012-11-16 5.770 93,965 -2,953 0.01% 542,190
2012-11-19 2012-11-15 5.743 96,918 +10,336 0.01% 556,604
2012-11-16 2012-11-14 5.906 86,582 -2,953 0.01% 511,316
2012-11-15 2012-11-13 5.824 89,535 -11,443 0.01% 521,479
2012-11-14 2012-11-12 5.689 100,978 +369 0.01% 574,449
2012-11-13 2012-11-09 5.770 100,609 +15,135 0.01% 580,527
2012-11-12 2012-11-08 5.865 85,474 +7,752 0.01% 501,300
2012-11-09 2012-11-07 6.109 77,722 -13,289 0.01% 474,784
2012-11-08 2012-11-06 5.946 91,011 +7,382 0.01% 541,170
2012-11-07 2012-11-05 6.136 83,629 -5,906 0.01% 513,134
2012-11-06 2012-11-02 5.960 89,535 -16,611 0.01% 533,607
2012-11-05 2012-11-01 5.797 106,146 -22,149 0.01% 615,351
2012-11-02 2012-10-31 5.567 128,295 +6,645 0.02% 714,212
2012-11-01 2012-10-30 5.472 121,650 -12,920 0.02% 665,686
2012-10-31 2012-10-29 5.513 134,570 -1,108 0.02% 741,854
2012-10-30 2012-10-26 5.499 135,678 +14,397 0.02% 746,124
2012-10-29 2012-10-25 5.648 121,281 +5,906 0.02% 685,022
2012-10-26 2012-10-24 5.851 115,375 -6,275 0.01% 675,105
2012-10-25 2012-10-22 6.041 121,650 +8,121 0.02% 734,891
2012-10-24 2012-10-19 6.095 113,529 -80,842 0.01% 691,982
2012-10-22 2012-10-18 5.946 194,371 +78,996 0.02% 1,155,771
2012-10-19 2012-10-17 6.231 115,375 +49,834 0.01% 718,862
2012-10-16 2012-10-12 6.542 65,541 -5,906 0.01% 428,781
2012-10-15 2012-10-11 6.325 71,447 +21,410 0.01% 451,936
2012-10-12 2012-10-10 5.960 50,037 -24,363 0.01% 298,208
2012-10-11 2012-10-09 5.892 74,400 +8,859 0.01% 438,367
2012-10-10 2012-10-08 6.000 65,541 -1,107 0.01% 393,272
2012-10-09 2012-10-05 6.285 66,648 -1,846 0.01% 418,871
2012-10-08 2012-10-04 6.312 68,494 +2,953 0.01% 432,329
2012-10-05 2012-10-03 5.797 65,541 -8,121 0.01% 379,955
2012-10-04 2012-09-28 5.594 73,662 -9,228 0.01% 412,068
2012-10-03 2012-09-27 5.242 82,890 +8,121 0.01% 434,499
2012-09-28 2012-09-26 5.188 74,769 +4,060 0.01% 387,879
2012-09-25 2012-09-21 5.499 70,709 +739 0.01% 388,845
2012-09-24 2012-09-20 5.526 69,970 -4,430 0.01% 386,676
2012-09-20 2012-09-18 5.621 74,400 -738 0.01% 418,212
2012-09-18 2012-09-14 5.553 75,138 -6,645 0.01% 417,272
2012-09-17 2012-09-13 5.377 81,783 +10,336 0.01% 439,774
2012-09-14 2012-09-12 5.432 71,447 +9,598 0.01% 388,065
2012-09-13 2012-09-11 5.459 61,849 +738 0.01% 337,609
2012-09-12 2012-09-10 5.337 61,111 -3,691 0.01% 326,130
2012-09-11 2012-09-07 5.255 64,802 +1,476 0.01% 340,562
2012-09-06 2012-09-04 5.052 63,326 -2,215 0.01% 319,939
2012-09-05 2012-09-03 5.039 65,541 +739 0.01% 330,242
2012-09-04 2012-08-31 5.039 64,802 -739 0.01% 326,518
2012-09-03 2012-08-30 5.174 65,541 +739 0.01% 339,119
2012-08-31 2012-08-29 5.269 64,802 -5,168 0.01% 341,439
2012-08-30 2012-08-28 5.337 69,970 +8,121 0.01% 373,408
2012-08-29 2012-08-27 5.445 61,849 +4,060 0.01% 336,771
2012-08-28 2012-08-24 5.784 57,789 +1,477 0.01% 334,233
2012-08-24 2012-08-22 6.000 56,312 +8,121 0.01% 337,894
2012-08-23 2012-08-21 6.285 48,191 -12,920 0.01% 302,872
2012-08-22 2012-08-20 5.878 61,111 +4,799 0.01% 359,240
2012-08-21 2012-08-17 5.960 56,312 -1,846 0.01% 335,606
2012-08-15 2012-08-13 6.041 58,158 +1,846 0.01% 351,334
2012-08-13 2012-08-09 6.339 56,312 -8,121 0.01% 356,962
2012-08-09 2012-08-07 5.878 64,433 +2,215 0.01% 378,768
2012-08-08 2012-08-06 6.000 62,218 +738 0.01% 373,332
2012-08-07 2012-08-03 5.350 61,480 +2,215 0.01% 328,932
2012-08-06 2012-08-02 5.404 59,265 +2,215 0.01% 320,293
2012-08-03 2012-08-01 5.635 57,050 -2,215 0.01% 321,458
2012-08-02 2012-07-31 5.418 59,265 -8,860 0.01% 321,095
2012-08-01 2012-07-30 5.513 68,125 +4,430 0.01% 375,558
2012-07-27 2012-07-25 5.174 63,695 +738 0.01% 329,568
2012-07-24 2012-07-20 5.310 62,957 +3,323 0.01% 334,276
2012-07-23 2012-07-19 5.432 59,634 +738 0.01% 323,902
2012-07-18 2012-07-16 5.675 58,896 -11,443 0.01% 334,253
2012-07-16 2012-07-12 6.027 70,339 -2,954 0.01% 423,967
2012-07-13 2012-07-11 6.163 73,293 +10,336 0.01% 451,699
2012-07-12 2012-07-10 5.960 62,957 +7,014 0.01% 375,208
2012-07-11 2012-07-09 6.204 55,943 +8,121 0.01% 347,046
2012-07-10 2012-07-06 6.596 47,822 +1,846 0.01% 315,451
2012-07-09 2012-07-05 6.813 45,976 -1,107 0.01% 313,238
2012-07-06 2012-07-04 6.353 47,083 -27,317 0.01% 299,097
2012-07-05 2012-07-03 6.163 74,400 +4,061 0.01% 458,522
2012-07-04 2012-06-29 5.878 70,339 +20,302 0.01% 413,487
2012-07-03 2012-06-28 6.027 50,037 -738 0.01% 301,597
2012-06-29 2012-06-27 5.946 50,775 +2,953 0.01% 301,919
2012-06-28 2012-06-26 6.204 47,822 +5,907 0.01% 296,667
2012-06-21 2012-06-19 6.691 41,915 +5,537 0.01% 280,461
2012-06-19 2012-06-15 6.691 36,378 -739 0.00% 243,412
2012-06-15 2012-06-13 6.894 37,117 -1,107 0.00% 255,898
2012-06-14 2012-06-12 7.111 38,224 +3,322 0.00% 271,814
2012-06-07 2012-06-05 7.748 34,902 -1,845 0.00% 270,410
2012-06-05 2012-06-01 8.276 36,747 -1,477 0.00% 304,116
2012-06-01 2012-05-30 8.357 38,224 +738 0.00% 319,446
2012-05-30 2012-05-28 8.249 37,486 -369 0.00% 309,216
2012-05-29 2012-05-25 8.127 37,855 +738 0.00% 307,645
2012-05-28 2012-05-24 8.113 37,117 +1,846 0.00% 301,145
2012-05-24 2012-05-22 8.709 35,271 -369 0.00% 307,188
2012-05-23 2012-05-21 8.818 35,640 +369 0.00% 314,264
2012-05-18 2012-05-16 8.885 35,271 -14,766 0.00% 313,399
2012-05-17 2012-05-15 8.994 50,037 +1,477 0.01% 450,023
2012-05-16 2012-05-14 9.048 48,560 +2,953 0.01% 439,370
2012-05-15 2012-05-11 9.089 45,607 -1,476 0.01% 414,505
2012-05-09 2012-05-07 9.089 47,083 -4,043 0.01% 427,920
2012-05-08 2012-05-04 9.441 51,126 -3,692 0.01% 482,670
2012-05-04 2012-05-02 9.901 54,818 +9,229 0.01% 542,771
2012-04-26 2012-04-24 9.820 45,589 +2,584 0.01% 447,686
2012-04-25 2012-04-23 10.294 43,005 -3,692 0.01% 442,699
2012-04-23 2012-04-19 10.687 46,697 +4,061 0.01% 499,047
2012-04-17 2012-04-13 10.565 42,636 +2,215 0.01% 450,450
2012-04-16 2012-04-12 10.646 40,421 -369 0.01% 430,334
2012-04-13 2012-04-11 10.538 40,790 +369 0.01% 429,842
2012-04-11 2012-04-05 10.755 40,421 -2,584 0.01% 434,714
2012-04-10 2012-04-03 10.579 43,005 +2,584 0.01% 454,931
2012-04-03 2012-03-30 11.188 40,421 -3,692 0.01% 452,234
2012-03-29 2012-03-27 12.123 44,113 +1,477 0.01% 534,768
2012-03-27 2012-03-23 11.987 42,636 +1,477 0.01% 511,088
2012-03-26 2012-03-22 12.272 41,159 -1,108 0.01% 505,090
2012-03-23 2012-03-21 12.231 42,267 -2,215 0.01% 516,969
2012-03-19 2012-03-15 13.193 44,482 -369 0.01% 586,839
2012-03-16 2012-03-14 13.409 44,851 +3,322 0.01% 601,427
2012-03-14 2012-03-12 13.071 41,529 +739 0.01% 542,818
2012-03-13 2012-03-09 12.827 40,790 -3,323 0.01% 523,214
2012-03-12 2012-03-08 12.421 44,113 +739 0.01% 547,913
2012-03-09 2012-03-07 12.326 43,374 +2,215 0.01% 534,622
2012-03-08 2012-03-06 12.231 41,159 -4,430 0.01% 503,417
2012-03-07 2012-03-05 12.881 45,589 -11,813 0.01% 587,241
2012-03-02 2012-02-29 12.624 57,402 -12,181 0.01% 724,634
2012-03-01 2012-02-28 12.570 69,583 +738 0.01% 874,635
2012-02-29 2012-02-27 12.759 68,845 -1,477 0.01% 878,414
2012-02-28 2012-02-24 12.434 70,322 +739 0.01% 874,399
2012-02-27 2012-02-23 12.502 69,583 +11,443 0.01% 869,922
2012-02-24 2012-02-22 12.624 58,140 +738 0.01% 733,950
2012-02-23 2012-02-21 12.624 57,402 -738 0.01% 724,634
2012-02-22 2012-02-20 12.272 58,140 -738 0.01% 713,475
2012-02-21 2012-02-17 12.272 58,878 +738 0.01% 722,532
2012-02-20 2012-02-16 12.190 58,140 +738 0.01% 708,750
2012-02-17 2012-02-15 12.488 57,402 -369 0.01% 716,859
2012-02-15 2012-02-13 12.746 57,771 +738 0.01% 736,335
2012-02-14 2012-02-10 12.922 57,033 -1,476 0.01% 736,971
2012-02-13 2012-02-09 13.274 58,509 -2,584 0.01% 776,648
2012-02-10 2012-02-08 11.649 61,093 +5,168 0.01% 711,649
2012-02-09 2012-02-07 11.527 55,925 +2,215 0.01% 644,631
2012-02-08 2012-02-06 11.473 53,710 -739 0.01% 616,189
2012-02-07 2012-02-03 10.944 54,449 +739 0.01% 595,905
2012-02-06 2012-02-02 11.567 53,710 +1,476 0.01% 621,282
2012-02-03 2012-02-01 11.175 52,234 -1,476 0.01% 583,691
2012-02-02 2012-01-31 10.836 53,710 +369 0.01% 581,997
2012-01-31 2012-01-27 11.053 53,341 +1,107 0.01% 589,559
2012-01-30 2012-01-26 11.026 52,234 -10,336 0.01% 575,908
2012-01-27 2012-01-20 9.874 62,570 +2,953 0.01% 617,831
2012-01-19 2012-01-17 9.102 59,617 -10,705 0.01% 542,644
2012-01-18 2012-01-16 9.319 70,322 +4,061 0.01% 655,323
2012-01-17 2012-01-13 9.739 66,261 -7,752 0.01% 645,301
2012-01-16 2012-01-12 9.685 74,013 +3,322 0.01% 716,786
2012-01-13 2012-01-11 9.278 70,691 -3,322 0.01% 655,889
2012-01-12 2012-01-10 9.075 74,013 +2,953 0.01% 671,674
2012-01-11 2012-01-09 8.872 71,060 -1,107 0.01% 630,438
2012-01-10 2012-01-06 8.845 72,167 +1,845 0.01% 638,304
2012-01-09 2012-01-05 9.048 70,322 -2,215 0.01% 636,273
2012-01-06 2012-01-04 8.723 72,537 -369 0.01% 632,734
2012-01-05 2012-01-03 8.642 72,906 -1,476 0.01% 630,028
2012-01-04 2011-12-30 8.357 74,382 +369 0.01% 621,625
2012-01-03 2011-12-29 8.371 74,013 +1,107 0.01% 619,544
2011-12-30 2011-12-28 8.425 72,906 -738 0.01% 614,228
2011-12-29 2011-12-23 8.574 73,644 -738 0.01% 631,418
2011-12-23 2011-12-21 8.493 74,382 +2,953 0.01% 631,700
2011-12-21 2011-12-19 8.601 71,429 -369 0.01% 614,362
2011-12-20 2011-12-16 8.831 71,798 -1,477 0.01% 634,068
2011-12-19 2011-12-15 8.452 73,275 -738 0.01% 619,321
2011-12-16 2011-12-14 8.452 74,013 +369 0.01% 625,559
2011-12-14 2011-12-12 8.669 73,644 -1,477 0.01% 638,400
2011-12-12 2011-12-08 8.845 75,121 +2,954 0.01% 664,432
2011-12-09 2011-12-07 8.885 72,167 -5,168 0.01% 641,236
2011-12-08 2011-12-06 8.601 77,335 +738 0.01% 665,159
2011-12-07 2011-12-05 8.723 76,597 +5,168 0.01% 668,149
2011-12-06 2011-12-02 8.994 71,429 -738 0.01% 642,419
2011-12-05 2011-12-01 8.818 72,167 -13,659 0.01% 636,349
2011-12-02 2011-11-30 8.073 85,826 +25,471 0.01% 692,853
2011-12-01 2011-11-29 8.696 60,355 -2,215 0.01% 524,836
2011-11-30 2011-11-28 8.533 62,570 +2,215 0.01% 533,928
2011-11-24 2011-11-22 8.574 60,355 -738 0.01% 517,479
2011-11-23 2011-11-21 8.520 61,093 +2,215 0.01% 520,496
2011-11-22 2011-11-18 8.953 58,878 -2,584 0.01% 527,145
2011-11-21 2011-11-17 8.858 61,462 +1,845 0.01% 544,453
2011-11-18 2011-11-16 8.980 59,617 -1,476 0.01% 535,377
2011-11-17 2011-11-15 9.414 61,093 -3,692 0.01% 575,111
2011-11-16 2011-11-14 9.617 64,785 -4,798 0.01% 623,029
2011-11-14 2011-11-10 9.495 69,583 +3,691 0.01% 660,689
2011-11-11 2011-11-09 9.901 65,892 +5,168 0.01% 652,418
2011-11-10 2011-11-08 9.712 60,724 -2,584 0.01% 589,733
2011-11-09 2011-11-07 9.861 63,308 +1,477 0.01% 624,260
2011-11-08 2011-11-04 10.213 61,831 +3,691 0.01% 631,471
2011-11-07 2011-11-03 9.915 58,140 +1,477 0.01% 576,450
2011-11-04 2011-11-02 9.928 56,663 -739 0.01% 562,573
2011-11-03 2011-11-01 9.996 57,402 -1,476 0.01% 573,798
2011-11-02 2011-10-31 10.118 58,878 -19,565 0.01% 595,730
2011-11-01 2011-10-28 10.118 78,443 +3,692 0.01% 793,689
2011-10-31 2011-10-27 10.457 74,751 +4,060 0.01% 781,646
2011-10-28 2011-10-26 9.414 70,691 -1,107 0.01% 665,464
2011-10-27 2011-10-25 9.062 71,798 -2,215 0.01% 650,600
2011-10-26 2011-10-24 9.211 74,013 -7,014 0.01% 681,699
2011-10-25 2011-10-21 8.520 81,027 +22,518 0.01% 690,329
2011-10-24 2011-10-20 9.075 58,509 +738 0.01% 530,974
2011-10-21 2011-10-19 9.197 57,771 -369 0.01% 531,319
2011-10-20 2011-10-18 9.143 58,140 +2,215 0.01% 531,563
2011-10-19 2011-10-17 10.037 55,925 -1,477 0.01% 561,306
2011-10-17 2011-10-13 10.362 57,402 +3,323 0.01% 594,791
2011-10-14 2011-10-12 9.752 54,079 +1,476 0.01% 527,396
2011-10-13 2011-10-11 9.807 52,603 -369 0.01% 515,852
2011-10-12 2011-10-10 9.685 52,972 +1,477 0.01% 513,013
2011-10-10 2011-10-06 10.145 51,495 -370 0.01% 522,423
2011-10-03 2011-09-28 10.795 51,865 -369 0.01% 559,897
2011-09-20 2011-09-16 12.231 52,234 -1,476 0.01% 638,876
2011-09-19 2011-09-15 12.217 53,710 -1,477 0.01% 656,202
2011-09-16 2011-09-14 11.757 55,187 +1,477 0.01% 648,832
2011-09-15 2011-09-12 12.258 53,710 -1,477 0.01% 658,384
2011-09-14 2011-09-09 13.298 55,187 +738 0.01% 733,878
2011-09-12 2011-09-08 13.655 54,449 +764 0.01% 743,512
2011-09-07 2011-09-05 13.793 53,685 +364 0.01% 740,454
2011-09-06 2011-09-02 14.589 53,321 +364 0.01% 777,919
2011-09-05 2011-09-01 14.370 52,957 -1,456 0.01% 760,968
2011-09-02 2011-08-31 14.699 54,413 -1,455 0.01% 799,831
2011-09-01 2011-08-30 12.721 55,868 -2,548 0.01% 710,699
2011-08-31 2011-08-29 12.226 58,416 +364 0.01% 714,222
2011-08-30 2011-08-26 12.364 58,052 -1,456 0.01% 717,747
2011-08-29 2011-08-25 12.405 59,508 -728 0.01% 738,201
2011-08-26 2011-08-24 12.364 60,236 +1,092 0.01% 744,749
2011-08-25 2011-08-23 12.749 59,144 -364 0.01% 753,998
2011-08-24 2011-08-22 12.501 59,508 -1,820 0.01% 743,923
2011-08-23 2011-08-19 12.336 61,328 -364 0.01% 756,566
2011-08-22 2011-08-18 12.652 61,692 -728 0.01% 780,549
2011-08-17 2011-08-15 12.570 62,420 -1,092 0.01% 784,615
2011-08-16 2011-08-12 12.089 63,512 -8,735 0.01% 767,803
2011-08-15 2011-08-11 11.911 72,247 -7,644 0.01% 860,499
2011-08-12 2011-08-10 12.103 79,891 -3,639 0.01% 966,908
2011-08-11 2011-08-09 12.130 83,530 -3,639 0.01% 1,013,246
2011-08-10 2011-08-08 12.542 87,169 -10,919 0.01% 1,093,313
2011-08-09 2011-08-05 12.872 98,088 -1,456 0.01% 1,262,604
2011-08-08 2011-08-04 12.913 99,544 +1,456 0.01% 1,285,448
2011-08-05 2011-08-03 13.078 98,088 -1,092 0.01% 1,282,816
2011-08-03 2011-08-01 13.216 99,180 +728 0.01% 1,310,722
2011-08-02 2011-07-29 13.092 98,452 -728 0.01% 1,288,929
2011-08-01 2011-07-28 13.161 99,180 -3,276 0.01% 1,305,272
2011-07-29 2011-07-27 13.174 102,456 -1,092 0.01% 1,349,794
2011-07-28 2011-07-26 12.680 103,548 -728 0.01% 1,312,970
2011-07-27 2011-07-25 12.694 104,276 -4,731 0.01% 1,323,634
2011-07-25 2011-07-21 12.639 109,007 -2,912 0.01% 1,377,697
2011-07-22 2011-07-20 12.542 111,919 +5,096 0.01% 1,403,738
2011-07-21 2011-07-19 12.817 106,823 -8,372 0.01% 1,369,172
2011-07-20 2011-07-18 12.858 115,195 -1,092 0.01% 1,481,225
2011-07-19 2011-07-15 12.309 116,287 +15,651 0.02% 1,431,366
2011-07-18 2011-07-14 12.913 100,636 -1,456 0.01% 1,299,549
2011-07-15 2011-07-13 13.298 102,092 -8,007 0.01% 1,357,621
2011-07-14 2011-07-12 13.600 110,099 +5,823 0.01% 1,497,373
2011-07-13 2011-07-11 14.012 104,276 -19,290 0.01% 1,461,154
2011-07-12 2011-07-08 14.150 123,566 +33,485 0.02% 1,748,428
2011-07-11 2011-07-07 15.853 90,081 +24,749 0.01% 1,428,073
2011-07-08 2011-07-06 18.821 65,332 -364 0.01% 1,229,584
2011-07-07 2011-07-05 18.958 65,696 -2,911 0.01% 1,245,459
2011-07-05 2011-06-30 18.491 68,607 +1,456 0.01% 1,268,601
2011-07-04 2011-06-29 18.161 67,151 +2,911 0.01% 1,219,538
2011-06-28 2011-06-24 19.178 64,240 +1,820 0.01% 1,231,977
2011-06-27 2011-06-23 18.738 62,420 -2,912 0.01% 1,169,633
2011-06-23 2011-06-21 18.463 65,332 -364 0.01% 1,206,248
2011-06-21 2011-06-17 17.859 65,696 -1,819 0.01% 1,173,259
2011-06-20 2011-06-16 17.584 67,515 +1,456 0.01% 1,187,194
2011-06-17 2011-06-15 17.859 66,059 +1,383 0.01% 1,179,742
2011-06-16 2011-06-14 18.189 64,676 -2,184 0.01% 1,176,367
2011-06-15 2011-06-13 18.326 66,860 +728 0.01% 1,225,275
2011-06-14 2011-06-10 18.518 66,132 -364 0.01% 1,224,653
2011-06-13 2011-06-09 18.381 66,496 -728 0.01% 1,222,259
2011-06-09 2011-06-07 19.205 67,224 +2,912 0.01% 1,291,050
2011-06-08 2011-06-03 20.057 64,312 -1,456 0.01% 1,289,901
2011-06-07 2011-06-02 19.233 65,768 -4,732 0.01% 1,264,894
2011-06-03 2011-06-01 18.875 70,500 +6,552 0.01% 1,330,722
2011-06-02 2011-05-31 18.491 63,948 +363 0.01% 1,182,452
2011-06-01 2011-05-30 18.491 63,585 +364 0.01% 1,175,740
2011-05-31 2011-05-27 19.315 63,221 +364 0.01% 1,221,120
2011-05-30 2011-05-26 18.738 62,857 -1,455 0.01% 1,177,822
2011-05-27 2011-05-25 18.958 64,312 -5,933 0.01% 1,219,222
2011-05-25 2011-05-23 20.854 70,245 -2,184 0.01% 1,464,869
2011-05-24 2011-05-20 21.238 72,429 +2,184 0.01% 1,538,273
2011-05-23 2011-05-19 20.551 70,245 -5,460 0.01% 1,443,639
2011-05-20 2011-05-18 20.551 75,705 +5,096 0.01% 1,555,850
2011-05-19 2011-05-17 20.771 70,609 -728 0.01% 1,466,639
2011-05-18 2011-05-16 21.403 71,337 +2,184 0.01% 1,526,841
2011-05-17 2011-05-13 21.513 69,153 +2,548 0.01% 1,487,696
2011-05-16 2011-05-12 20.606 66,605 +1,091 0.01% 1,372,491
2011-05-13 2011-05-11 19.782 65,514 -3,639 0.01% 1,296,009
2011-05-12 2011-05-09 21.128 69,153 +2,184 0.01% 1,461,096
2011-05-11 2011-05-06 20.775 66,969 +4,003 0.01% 1,391,270
2011-05-09 2011-05-05 19.825 62,966 -64 0.01% 1,248,330
2011-05-04 2011-04-29 18.569 63,030 -358 0.01% 1,170,399
2011-05-03 2011-04-28 19.239 63,388 +358 0.01% 1,219,526
2011-04-29 2011-04-27 19.239 63,030 -2,149 0.01% 1,212,638
2011-04-27 2011-04-21 19.351 65,179 -1,432 0.01% 1,261,263
2011-04-26 2011-04-20 19.323 66,611 -2,865 0.01% 1,287,114
2011-04-21 2011-04-19 19.072 69,476 +5,372 0.01% 1,325,014
2011-04-19 2011-04-15 20.105 64,104 +1,790 0.01% 1,288,791
2011-04-18 2011-04-14 20.244 62,314 +358 0.01% 1,261,503
2011-04-15 2011-04-13 19.853 61,956 +2,507 0.01% 1,230,036
2011-04-14 2011-04-12 20.244 59,449 +1,075 0.01% 1,203,504
2011-04-13 2011-04-11 20.998 58,374 +1,432 0.01% 1,225,751
2011-04-12 2011-04-08 20.216 56,942 -4,297 0.01% 1,151,161
2011-04-11 2011-04-07 19.183 61,239 -3,940 0.01% 1,174,761
2011-04-08 2011-04-06 18.876 65,179 -716 0.01% 1,230,323
2011-04-07 2011-04-04 18.569 65,895 -1,433 0.01% 1,223,598
2011-04-06 2011-04-01 18.038 67,328 +1,075 0.01% 1,214,487
2011-04-04 2011-03-31 18.290 66,253 -2,149 0.01% 1,211,746
2011-04-01 2011-03-30 17.787 68,402 +1,433 0.01% 1,216,671
2011-03-30 2011-03-28 17.955 66,969 +1,074 0.01% 1,202,402
2011-03-29 2011-03-25 18.150 65,895 -3,581 0.01% 1,195,998
2011-03-28 2011-03-24 18.262 69,476 +2,148 0.01% 1,268,754
2011-03-25 2011-03-23 18.290 67,328 +5,372 0.01% 1,231,408
2011-03-24 2011-03-22 18.960 61,956 -2,865 0.01% 1,174,676
2011-03-23 2011-03-21 18.653 64,821 +6,805 0.01% 1,209,085
2011-03-22 2011-03-18 18.820 58,016 +3,223 0.01% 1,091,874
2011-03-21 2011-03-17 19.742 54,793 +5,730 0.01% 1,081,706
2011-03-16 2011-03-14 22.981 49,063 -716 0.01% 1,127,506
2011-03-15 2011-03-11 22.339 49,779 -717 0.01% 1,111,990
2011-03-14 2011-03-10 23.232 50,496 -2,148 0.01% 1,173,127
2011-03-11 2011-03-09 22.171 52,644 +716 0.01% 1,167,170
2011-03-10 2011-03-08 20.859 51,928 -5,730 0.01% 1,083,146
2011-03-09 2011-03-07 20.859 57,658 -1,433 0.01% 1,202,666
2011-03-08 2011-03-04 20.887 59,091 -358 0.01% 1,234,206
2011-03-07 2011-03-03 20.942 59,449 -358 0.01% 1,245,004
2011-03-04 2011-03-02 19.909 59,807 +358 0.01% 1,190,711
2011-03-02 2011-02-28 20.384 59,449 -358 0.01% 1,211,804
2011-02-28 2011-02-24 19.183 59,807 +716 0.01% 1,147,291
2011-02-25 2011-02-23 19.546 59,091 -1,790 0.01% 1,155,006
2011-02-24 2011-02-22 19.686 60,881 +358 0.01% 1,198,494
2011-02-21 2011-02-17 20.300 60,523 +1,432 0.01% 1,228,626
2011-02-16 2011-02-14 20.607 59,091 -716 0.01% 1,217,706
2011-02-15 2011-02-11 19.965 59,807 -358 0.01% 1,194,051
2011-02-14 2011-02-10 19.630 60,165 +358 0.01% 1,181,039
2011-02-08 2011-02-02 20.691 59,807 -2,865 0.01% 1,237,471
2011-02-07 2011-01-31 20.747 62,672 -716 0.01% 1,300,251
2011-02-01 2011-01-28 20.803 63,388 +358 0.01% 1,318,646
2011-01-31 2011-01-27 21.361 63,030 -4,656 0.01% 1,346,398
2011-01-28 2011-01-26 20.216 67,686 +8,237 0.01% 1,368,366
2011-01-27 2011-01-25 19.407 59,449 +1,433 0.01% 1,153,703
2011-01-26 2011-01-24 19.825 58,016 +1,790 0.01% 1,150,194
2011-01-25 2011-01-21 21.054 56,226 -358 0.01% 1,183,786
2011-01-24 2011-01-20 21.026 56,584 +358 0.01% 1,189,744
2011-01-20 2011-01-18 21.194 56,226 +1,791 0.01% 1,191,636
2011-01-19 2011-01-17 22.059 54,435 +1,074 0.01% 1,200,798
2011-01-18 2011-01-14 23.846 53,361 +2,507 0.01% 1,272,467
2011-01-17 2011-01-13 23.455 50,854 -1,432 0.01% 1,192,804
2011-01-14 2011-01-12 23.539 52,286 -5,372 0.01% 1,230,773
2011-01-13 2011-01-11 23.539 57,658 +4,297 0.01% 1,357,225
2011-01-11 2011-01-07 23.232 53,361 +3,582 0.01% 1,239,687
2011-01-10 2011-01-06 23.344 49,779 -359 0.01% 1,162,030
2011-01-06 2011-01-04 24.293 50,138 -5,013 0.01% 1,218,011
2011-01-05 2011-01-03 23.288 55,151 +1,432 0.01% 1,284,353
2011-01-04 2010-12-31 23.009 53,719 -2,507 0.01% 1,236,004
2011-01-03 2010-12-29 23.260 56,226 +11,818 0.01% 1,307,817
2010-12-30 2010-12-28 23.679 44,408 -7,878 0.01% 1,051,531
2010-12-29 2010-12-24 23.707 52,286 -2,149 0.01% 1,239,533
2010-12-28 2010-12-22 24.237 54,435 +1,432 0.01% 1,319,358
2010-12-23 2010-12-21 23.651 53,003 +10,028 0.01% 1,253,570
2010-12-22 2010-12-20 24.963 42,975 +10,027 0.01% 1,072,799
2010-12-20 2010-12-16 29.599 32,948 -1,790 0.00% 975,214
2010-12-15 2010-12-13 30.227 34,738 -1,433 0.00% 1,050,020
2010-12-13 2010-12-09 30.017 36,171 +1,433 0.00% 1,085,760
2010-12-10 2010-12-08 30.227 34,738 -358 0.00% 1,050,020
2010-12-09 2010-12-07 30.227 35,096 -1,433 0.00% 1,060,841
2010-12-08 2010-12-06 30.436 36,529 -716 0.00% 1,111,806
2010-12-06 2010-12-02 30.506 37,245 -1,791 0.00% 1,136,199
2010-12-02 2010-11-30 28.551 39,036 +2,865 0.01% 1,114,534
2010-12-01 2010-11-29 29.040 36,171 +358 0.00% 1,050,410
2010-11-29 2010-11-25 28.063 35,813 +717 0.00% 1,005,013
2010-11-26 2010-11-24 28.202 35,096 +358 0.00% 989,792
2010-11-23 2010-11-19 29.250 34,738 -1,433 0.00% 1,016,070
2010-11-19 2010-11-17 29.668 36,171 -358 0.00% 1,073,135
2010-11-18 2010-11-16 29.389 36,529 +358 0.00% 1,073,556
2010-11-16 2010-11-12 30.297 36,171 +358 0.00% 1,095,860
2010-11-15 2010-11-11 31.414 35,813 -3,223 0.00% 1,125,014
2010-11-12 2010-11-10 31.134 39,036 +16,474 0.01% 1,215,360
2010-11-11 2010-11-09 32.670 22,562 +716 0.00% 737,103
2010-11-10 2010-11-08 32.112 21,846 +358 0.00% 701,511
2010-11-09 2010-11-05 31.414 21,488 +359 0.00% 675,015
2010-11-08 2010-11-04 30.785 21,129 +716 0.00% 650,463
2010-11-03 2010-11-01 30.855 20,413 +1,432 0.00% 629,845
2010-11-01 2010-10-28 30.715 18,981 +717 0.00% 583,011
2010-10-29 2010-10-27 30.715 18,264 -359 0.00% 560,988
2010-10-28 2010-10-26 32.740 18,623 +359 0.00% 609,716
2010-10-22 2010-10-20 33.298 18,264 +358 0.00% 608,162
2010-10-20 2010-10-18 33.438 17,906 -3,223 0.00% 598,741
2010-10-19 2010-10-15 33.857 21,129 -11,460 0.00% 715,361
2010-10-18 2010-10-14 33.159 32,589 -2,149 0.00% 1,080,611
2010-10-15 2010-10-13 32.949 34,738 +7,879 0.00% 1,144,594
2010-10-14 2010-10-12 33.089 26,859 -1,791 0.00% 888,736
2010-10-13 2010-10-11 33.019 28,650 +2,865 0.00% 945,999
2010-10-12 2010-10-08 33.717 25,785 +358 0.00% 869,399
2010-10-11 2010-10-07 33.996 25,427 +358 0.00% 864,428
2010-10-08 2010-10-06 33.996 25,069 -2,149 0.00% 852,257
2010-10-07 2010-10-05 33.857 27,218 +3,582 0.00% 921,516
2010-10-06 2010-10-04 33.787 23,636 -6,447 0.00% 798,591
2010-10-05 2010-09-30 32.880 30,083 -358 0.00% 989,115
2010-10-04 2010-09-29 32.670 30,441 +3,940 0.00% 994,511
2010-09-30 2010-09-28 32.530 26,501 +11,102 0.00% 862,091
2010-09-27 2010-09-22 34.695 15,399 +1,432 0.00% 534,261
2010-09-24 2010-09-21 34.834 13,967 +716 0.00% 486,529
2010-09-22 2010-09-20 34.066 13,251 +358 0.00% 451,412
2010-09-21 2010-09-17 33.578 12,893 -3,223 0.00% 432,916
2010-09-17 2010-09-15 33.229 16,116 +717 0.00% 535,512
2010-09-16 2010-09-14 32.949 15,399 +1,432 0.00% 507,387
2010-09-15 2010-09-13 33.935 13,967 +2,507 0.00% 473,970
2010-09-14 2010-09-10 34.499 11,460 -234 0.00% 395,363
2010-09-13 2010-09-09 34.711 11,694 -708 0.00% 405,911
2010-09-10 2010-09-08 34.923 12,402 -1,418 0.00% 433,112
2010-09-09 2010-09-07 34.288 13,820 +2,126 0.00% 473,857
2010-09-08 2010-09-06 34.006 11,694 +2,126 0.00% 397,661
2010-09-07 2010-09-03 32.877 9,568 +1,772 0.00% 314,565
2010-09-06 2010-09-02 33.441 7,796 +2,126 0.00% 260,707
2010-09-03 2010-09-01 34.076 5,670 +1,063 0.00% 193,212
2010-08-31 2010-08-27 35.487 4,607 -8,858 0.00% 163,489
2010-08-30 2010-08-26 36.122 13,465 +8,504 0.00% 486,384
2010-08-25 2010-08-23 37.604 4,961 -3,898 0.00% 186,552
2010-08-24 2010-08-20 37.251 8,859 -2,126 0.00% 330,006
2010-08-23 2010-08-19 37.956 10,985 +5,315 0.00% 416,951
2010-08-20 2010-08-18 38.944 5,670 -1,417 0.00% 220,813
2010-08-16 2010-08-12 35.417 7,087 -354 0.00% 250,997
2010-08-13 2010-08-11 35.699 7,441 -5,670 0.00% 265,635
2010-08-12 2010-08-10 35.558 13,111 +7,796 0.00% 466,197
2010-08-11 2010-08-09 36.687 5,315 +354 0.00% 194,989
2010-08-09 2010-08-05 36.898 4,961 +354 0.00% 183,052
2010-08-06 2010-08-04 36.898 4,607 +709 0.00% 169,990
2010-08-03 2010-07-30 36.122 3,898 -8,504 0.00% 140,804
2010-08-02 2010-07-29 35.558 12,402 +8,858 0.00% 440,987
2010-07-30 2010-07-28 35.910 3,544 +709 0.00% 127,267
2010-07-22 2010-07-20 36.828 2,835 -354 0.00% 104,406
2010-07-21 2010-07-19 36.687 3,189 -355 0.00% 116,993
2010-07-20 2010-07-16 37.039 3,544 +1,064 0.00% 131,267
2010-07-09 2010-07-07 35.769 2,480 -4,253 0.00% 88,708
2010-07-08 2010-07-06 34.429 6,733 +4,607 0.00% 231,810
2010-06-28 2010-06-24 38.874 2,126 +354 0.00% 82,645
2010-06-24 2010-06-22 39.367 1,772 -354 0.00% 69,759
2010-06-23 2010-06-21 40.214 2,126 -354 0.00% 85,495
2010-06-22 2010-06-18 38.732 2,480 -355 0.00% 96,057
2010-06-21 2010-06-17 38.309 2,835 -2,835 0.00% 108,607
2010-06-17 2010-06-14 36.757 5,670 +2,126 0.00% 208,413
2010-06-15 2010-06-11 38.098 3,544 +709 0.00% 135,018
2010-06-14 2010-06-10 37.039 2,835 -354 0.00% 105,006
2010-06-09 2010-06-07 35.840 3,189 +354 0.00% 114,293
2010-06-04 2010-06-02 37.392 2,835 -3,898 0.00% 106,006
2010-06-01 2010-05-28 37.533 6,733 +3,544 0.00% 252,710
2010-05-31 2010-05-27 36.334 3,189 -709 0.00% 115,868
2010-05-27 2010-05-25 33.512 3,898 -2,480 0.00% 130,629
2010-05-26 2010-05-24 34.993 6,378 +2,126 0.00% 223,187
2010-05-25 2010-05-20 34.993 4,252 -1,418 0.00% 148,791
2010-05-24 2010-05-19 35.064 5,670 -354 0.00% 198,812
2010-05-19 2010-05-17 36.404 6,024 -1,417 0.00% 219,300
2010-05-18 2010-05-14 37.321 7,441 +1,417 0.00% 277,709
2010-05-17 2010-05-13 38.521 6,024 +2,126 0.00% 232,050
2010-05-14 2010-05-12 38.239 3,898 +709 0.00% 149,054
2010-05-12 2010-05-10 40.086 3,189 +2,126 0.00% 127,835
2010-05-11 2010-05-07 38.591 1,063 -341 0.00% 41,022
2010-05-10 2010-05-06 38.662 1,404 +351 0.00% 54,282
2010-05-07 2010-05-05 40.940 1,053 -703 0.00% 43,110
2010-05-06 2010-05-04 43.077 1,756 +703 0.00% 75,642
2010-04-28 2010-04-26 44.358 1,053 -703 0.00% 46,709
2010-04-26 2010-04-22 41.225 1,756 +352 0.00% 72,392
2010-04-23 2010-04-21 41.154 1,404 -352 0.00% 57,780
2010-04-22 2010-04-20 40.228 1,756 -702 0.00% 70,641
2010-04-21 2010-04-19 39.445 2,458 -351 0.00% 96,956
2010-04-19 2010-04-15 41.012 2,809 +702 0.00% 115,202
2010-04-14 2010-04-12 40.513 2,107 +351 0.00% 85,361
2010-04-01 2010-03-30 41.154 1,756 -351 0.00% 72,267
2010-03-29 2010-03-25 40.940 2,107 -351 0.00% 86,262
2010-03-24 2010-03-22 41.652 2,458 -4,213 0.00% 102,382
2010-03-23 2010-03-19 41.439 6,671 -2,107 0.00% 276,439
2010-03-22 2010-03-18 39.303 8,778 -702 0.00% 345,001
2010-03-19 2010-03-17 38.377 9,480 -1,405 0.00% 363,816
2010-03-18 2010-03-16 37.238 10,885 +703 0.00% 405,336
2010-03-17 2010-03-15 36.811 10,182 -703 0.00% 374,808
2010-03-16 2010-03-12 37.736 10,885 +2,107 0.00% 410,761
2010-03-15 2010-03-11 37.808 8,778 -2,458 0.00% 331,876
2010-03-10 2010-03-08 36.953 11,236 +702 0.00% 415,207
2010-03-09 2010-03-05 35.600 10,534 +2,107 0.00% 375,015
2010-03-08 2010-03-04 34.319 8,427 -702 0.00% 289,205
2010-03-05 2010-03-03 34.319 9,129 -702 0.00% 313,296
2010-03-04 2010-03-02 34.888 9,831 -703 0.00% 342,988
2010-03-03 2010-03-01 34.746 10,534 +1,054 0.00% 366,015
2010-03-02 2010-02-26 34.532 9,480 +351 0.00% 327,367
2010-03-01 2010-02-25 34.817 9,129 -351 0.00% 317,846
2010-02-26 2010-02-24 35.244 9,480 +2,458 0.00% 334,117
2010-02-25 2010-02-23 36.028 7,022 -1,405 0.00% 252,986
2010-02-23 2010-02-19 34.817 8,427 +351 0.00% 293,405
2010-02-17 2010-02-11 34.390 8,076 -1,755 0.00% 277,734
2010-02-11 2010-02-09 33.180 9,831 +351 0.00% 326,189
2010-02-10 2010-02-08 33.037 9,480 +1,755 0.00% 313,193
2010-02-05 2010-02-03 36.384 7,725 -351 0.00% 281,064
2010-02-04 2010-02-02 35.244 8,076 -1,404 0.00% 284,634
2010-02-03 2010-02-01 33.322 9,480 -1,054 0.00% 315,893
2010-02-02 2010-01-29 33.749 10,534 +1,054 0.00% 355,514
2010-02-01 2010-01-28 35.102 9,480 -351 0.00% 332,767
2010-01-29 2010-01-27 33.678 9,831 -2,458 0.00% 331,088
2010-01-28 2010-01-26 34.390 12,289 +2,809 0.00% 422,619
2010-01-27 2010-01-25 34.746 9,480 +351 0.00% 329,392
2010-01-26 2010-01-22 34.675 9,129 -702 0.00% 316,546
2010-01-22 2010-01-20 35.885 9,831 +351 0.00% 352,788
2010-01-19 2010-01-15 35.956 9,480 -1,054 0.00% 340,867
2010-01-18 2010-01-14 36.241 10,534 +2,107 0.00% 381,765
2010-01-14 2010-01-12 37.950 8,427 -4,213 0.00% 319,805
2010-01-13 2010-01-11 38.733 12,640 +4,564 0.00% 489,588
2010-01-12 2010-01-08 39.303 8,076 +351 0.00% 317,410
2010-01-11 2010-01-07 38.876 7,725 -3,862 0.00% 300,314
2010-01-08 2010-01-06 37.879 11,587 +3,862 0.00% 438,902
2010-01-07 2010-01-05 40.157 7,725 +4,916 0.00% 310,215
2010-01-06 2010-01-04 40.727 2,809 +1,053 0.00% 114,402
2010-01-04 2009-12-29 39.160 1,756 +352 0.00% 68,766
2009-12-28 2009-12-22 37.736 1,404 -352 0.00% 52,982
2009-12-23 2009-12-21 36.811 1,756 +352 0.00% 64,640
2009-12-18 2009-12-16 38.235 1,404 -352 0.00% 53,682
2009-12-15 2009-12-11 37.024 1,756 +352 0.00% 65,015
2009-12-14 2009-12-10 36.597 1,404 -352 0.00% 51,383
2009-12-11 2009-12-09 36.882 1,756 +352 0.00% 64,765
2009-12-10 2009-12-08 38.235 1,404 -352 0.00% 53,682
2009-12-07 2009-12-03 38.733 1,756 -702 0.00% 68,016
2009-12-02 2009-11-30 36.241 2,458 -351 0.00% 89,081
2009-11-30 2009-11-26 38.164 2,809 -1,053 0.00% 107,202
2009-11-25 2009-11-23 36.668 3,862 -351 0.00% 141,614
2009-11-24 2009-11-20 35.885 4,213 -352 0.00% 151,184
2009-11-23 2009-11-19 35.031 4,565 +352 0.00% 159,916
2009-11-20 2009-11-18 35.244 4,213 -352 0.00% 148,485
2009-11-19 2009-11-17 36.526 4,565 -351 0.00% 166,741
2009-11-18 2009-11-16 36.241 4,916 -1,053 0.00% 178,162
2009-11-12 2009-11-10 32.681 5,969 -351 0.00% 195,074
2009-11-09 2009-11-05 31.827 6,320 +702 0.00% 201,145
2009-11-05 2009-11-03 30.759 5,618 -351 0.00% 172,803
2009-11-03 2009-10-30 30.474 5,969 -351 0.00% 181,899
2009-11-02 2009-10-29 30.118 6,320 -351 0.00% 190,345
2009-10-29 2009-10-27 31.328 6,671 -2,107 0.00% 208,992
2009-10-28 2009-10-23 32.183 8,778 +1,404 0.00% 282,500
2009-10-23 2009-10-21 30.972 7,374 +703 0.00% 228,390
2009-10-22 2009-10-20 30.474 6,671 +1,053 0.00% 203,292
2009-10-21 2009-10-19 31.756 5,618 +351 0.00% 178,403
2009-10-20 2009-10-16 31.328 5,267 +702 0.00% 165,007
2009-10-13 2009-10-09 32.966 4,565 -351 0.00% 150,490
2009-10-12 2009-10-08 33.464 4,916 -351 0.00% 164,511
2009-10-09 2009-10-07 33.464 5,267 +351 0.00% 176,257
2009-10-08 2009-10-06 33.536 4,916 -1,404 0.00% 164,861
2009-10-07 2009-10-05 32.610 6,320 +2,107 0.00% 206,095
2009-09-29 2009-09-25 34.034 4,213 -352 0.00% 143,385
2009-09-21 2009-09-17 35.316 4,565 -351 0.00% 161,216
2009-09-18 2009-09-16 33.892 4,916 -351 0.00% 166,611
2009-09-15 2009-09-11 34.827 5,267 +34 0.00% 183,435
2009-09-14 2009-09-10 34.039 5,233 -698 0.00% 178,126
2009-09-09 2009-09-07 33.107 5,931 +698 0.00% 196,360
2009-09-08 2009-09-04 32.032 5,233 +349 0.00% 167,626
2009-09-03 2009-09-01 31.101 4,884 -4,884 0.00% 151,896
2009-09-02 2009-08-31 30.886 9,768 +3,488 0.00% 301,693
2009-09-01 2009-08-28 31.961 6,280 -697 0.00% 200,714
2009-08-31 2009-08-27 31.961 6,977 -1,047 0.00% 222,990
2009-08-28 2009-08-26 30.671 8,024 +3,489 0.00% 246,103
2009-08-27 2009-08-25 31.961 4,535 +697 0.00% 144,942
2009-08-26 2009-08-24 31.961 3,838 -1,046 0.00% 122,665
2009-08-24 2009-08-20 32.606 4,884 +2,791 0.00% 159,246
2009-08-17 2009-08-13 34.469 2,093 -698 0.00% 72,143
2009-08-14 2009-08-12 33.609 2,791 -1,395 0.00% 93,803
2009-08-13 2009-08-11 34.541 4,186 +697 0.00% 144,587
2009-08-11 2009-08-07 31.602 3,489 -3,488 0.00% 110,261
2009-08-10 2009-08-06 33.036 6,977 +2,442 0.00% 230,490
2009-08-07 2009-08-05 32.964 4,535 +1,395 0.00% 149,492
2009-08-06 2009-08-04 34.612 3,140 +1,745 0.00% 108,682
2009-07-31 2009-07-29 36.690 1,395 -349 0.00% 51,183
2009-07-29 2009-07-27 35.615 1,744 -349 0.00% 62,113
2009-07-27 2009-07-23 34.684 2,093 -349 0.00% 72,593
2009-07-24 2009-07-22 34.182 2,442 +1,047 0.00% 83,473
2009-07-21 2009-07-17 33.036 1,395 -349 0.00% 46,085
2009-07-17 2009-07-15 31.531 1,744 +349 0.00% 54,990
2009-07-15 2009-07-13 30.599 1,395 +348 0.00% 42,686
2009-07-09 2009-07-07 31.674 1,047 -348 0.00% 33,163
2009-07-08 2009-07-06 30.814 1,395 +348 0.00% 42,986
2009-06-03 2009-06-01 27.116 1,047 -348 0.00% 28,391
2009-05-21 2009-05-19 28.062 1,395 +348 0.00% 39,147
2009-05-12 2009-05-08 25.380 1,047 +8 0.00% 26,573
2009-04-20 2009-04-16 21.366 1,039 -1,732 0.00% 22,200
2009-04-16 2009-04-14 19.143 2,771 +347 0.00% 53,046
2009-04-15 2009-04-09 19.288 2,424 -693 0.00% 46,753
2009-04-08 2009-04-06 19.432 3,117 +693 0.00% 60,569
2009-04-07 2009-04-03 19.952 2,424 +1,385 0.00% 48,363
2009-04-03 2009-04-01 19.028 1,039 -1,732 0.00% 19,770
2009-03-31 2009-03-27 17.815 2,771 +1,732 0.00% 49,365
2009-03-26 2009-03-24 18.190 1,039 -346 0.00% 18,900
2009-03-23 2009-03-19 18.104 1,385 -4,156 0.00% 25,074
2009-03-20 2009-03-18 17.988 5,541 +692 0.00% 99,673
2009-03-18 2009-03-16 16.227 4,849 +3,464 0.00% 78,684
2009-03-17 2009-03-13 15.880 1,385 -2,078 0.00% 21,994
2009-03-12 2009-03-10 15.216 3,463 +2,078 0.00% 52,694
2009-02-26 2009-02-24 14.899 1,385 +346 0.00% 20,635
2008-12-10 2008-12-08 16.521 1,039 +29 0.00% 17,165
2008-12-01 2008-11-27 16.343 1,010 -336 0.00% 16,506
2008-11-28 2008-11-26 15.659 1,346 +336 0.00% 21,078
2008-11-27 2008-11-25 15.749 1,010 -336 0.00% 15,906
2008-11-26 2008-11-24 15.184 1,346 +336 0.00% 20,438
2008-11-17 2008-11-13 15.659 1,010 -5,048 0.00% 15,816
2008-11-14 2008-11-12 16.343 6,058 +5,048 0.00% 99,005
2008-11-05 2008-11-03 16.046 1,010 -673 0.00% 16,206
2008-09-22 2008-09-18 21.424 1,683 +673 0.00% 36,057
2008-09-11 2008-09-09 25.693 1,010 +7 0.00% 25,950
2008-05-02 2008-04-29 34.910 1,003 +8 0.00% 35,015
2008-04-29 2008-04-25 32.874 995 -994 0.00% 32,710
2008-04-16 2008-04-14 31.065 1,989 +663 0.00% 61,788
2008-01-28 2008-01-24 38.152 1,326 -995 0.00% 50,590
2008-01-24 2008-01-22 35.513 2,321 +1,326 0.00% 82,426
2008-01-11 2008-01-09 43.581 995 +995 0.00% 43,363
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top