History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 160,500 | +0 | 0.01% | 2,715,660 |
| 2025-10-13 | 2025-10-09 | 16.920 | 160,500 | +0 | 0.01% | 2,715,660 |
| 2025-10-10 | 2025-10-08 | 17.340 | 160,500 | +500 | 0.01% | 2,783,070 |
| 2025-10-08 | 2025-10-03 | 17.300 | 160,000 | +2,500 | 0.01% | 2,768,000 |
| 2025-10-03 | 2025-09-30 | 17.640 | 157,500 | +7,000 | 0.01% | 2,778,300 |
| 2025-09-29 | 2025-09-25 | 17.220 | 150,500 | +3,500 | 0.01% | 2,591,610 |
| 2025-09-26 | 2025-09-24 | 17.570 | 147,000 | -6,000 | 0.01% | 2,582,790 |
| 2025-09-25 | 2025-09-23 | 17.370 | 153,000 | +8,000 | 0.01% | 2,657,610 |
| 2025-09-24 | 2025-09-22 | 17.840 | 145,000 | +21,000 | 0.01% | 2,586,800 |
| 2025-09-22 | 2025-09-18 | 17.760 | 124,000 | +2,500 | 0.00% | 2,202,240 |
| 2025-09-19 | 2025-09-17 | 18.100 | 121,500 | +3,500 | 0.00% | 2,199,150 |
| 2025-09-18 | 2025-09-16 | 18.210 | 118,000 | -3,000 | 0.00% | 2,148,780 |
| 2025-09-17 | 2025-09-15 | 18.070 | 121,000 | +5,500 | 0.00% | 2,186,470 |
| 2025-09-16 | 2025-09-12 | 18.080 | 115,500 | +3,500 | 0.00% | 2,088,240 |
| 2025-09-15 | 2025-09-11 | 18.150 | 112,000 | +3,000 | 0.00% | 2,032,800 |
| 2025-09-05 | 2025-09-03 | 18.320 | 109,000 | +4,000 | 0.00% | 1,996,880 |
| 2025-09-04 | 2025-09-02 | 18.885 | 105,000 | -3,000 | 0.00% | 1,982,974 |
| 2025-09-03 | 2025-09-01 | 19.151 | 108,000 | +2,147 | 0.00% | 2,068,280 |
| 2025-09-01 | 2025-08-28 | 19.192 | 105,853 | -980 | 0.00% | 2,031,483 |
| 2025-08-29 | 2025-08-27 | 19.385 | 106,833 | +4,901 | 0.00% | 2,071,001 |
| 2025-08-28 | 2025-08-26 | 20.365 | 101,932 | +490 | 0.00% | 2,075,833 |
| 2025-08-27 | 2025-08-25 | 20.691 | 101,442 | +1,960 | 0.00% | 2,098,974 |
| 2025-08-26 | 2025-08-22 | 20.100 | 99,482 | -23,523 | 0.00% | 1,999,549 |
| 2025-08-25 | 2025-08-21 | 18.477 | 123,005 | +2,450 | 0.00% | 2,272,807 |
| 2025-08-21 | 2025-08-19 | 18.845 | 120,555 | -12,741 | 0.00% | 2,271,817 |
| 2025-08-20 | 2025-08-18 | 18.375 | 133,296 | +980 | 0.01% | 2,449,357 |
| 2025-08-19 | 2025-08-15 | 18.345 | 132,316 | +4,410 | 0.01% | 2,427,299 |
| 2025-08-18 | 2025-08-14 | 18.365 | 127,906 | -24,993 | 0.01% | 2,349,009 |
| 2025-08-15 | 2025-08-13 | 17.345 | 152,899 | +9,802 | 0.01% | 2,652,008 |
| 2025-08-12 | 2025-08-08 | 16.784 | 143,097 | -490 | 0.01% | 2,401,694 |
| 2025-08-11 | 2025-08-07 | 16.988 | 143,587 | -2,941 | 0.01% | 2,439,218 |
| 2025-08-08 | 2025-08-06 | 16.773 | 146,528 | +1,960 | 0.01% | 2,457,784 |
| 2025-08-06 | 2025-08-04 | 16.712 | 144,568 | +981 | 0.01% | 2,416,058 |
| 2025-08-05 | 2025-08-01 | 16.692 | 143,587 | +6,860 | 0.01% | 2,396,733 |
| 2025-08-04 | 2025-07-31 | 16.998 | 136,727 | +4,411 | 0.01% | 2,324,077 |
| 2025-08-01 | 2025-07-30 | 17.386 | 132,316 | -5,881 | 0.01% | 2,300,399 |
| 2025-07-30 | 2025-07-28 | 17.161 | 138,197 | -490 | 0.01% | 2,371,624 |
| 2025-07-28 | 2025-07-24 | 17.692 | 138,687 | -8,331 | 0.01% | 2,453,613 |
| 2025-07-25 | 2025-07-23 | 17.386 | 147,018 | +1,470 | 0.01% | 2,556,003 |
| 2025-07-24 | 2025-07-22 | 17.345 | 145,548 | +2,941 | 0.01% | 2,524,506 |
| 2025-07-23 | 2025-07-21 | 16.957 | 142,607 | -9,801 | 0.01% | 2,418,205 |
| 2025-07-22 | 2025-07-18 | 16.569 | 152,408 | -3,431 | 0.01% | 2,525,312 |
| 2025-07-21 | 2025-07-17 | 16.467 | 155,839 | -3,430 | 0.01% | 2,566,262 |
| 2025-07-17 | 2025-07-15 | 16.202 | 159,269 | +2,450 | 0.01% | 2,580,495 |
| 2025-07-16 | 2025-07-14 | 16.386 | 156,819 | +4,411 | 0.01% | 2,569,600 |
| 2025-07-15 | 2025-07-11 | 16.569 | 152,408 | +1,470 | 0.01% | 2,525,312 |
| 2025-07-14 | 2025-07-10 | 16.610 | 150,938 | -28,424 | 0.01% | 2,507,115 |
| 2025-07-11 | 2025-07-09 | 16.753 | 179,362 | +490 | 0.01% | 3,004,864 |
| 2025-07-10 | 2025-07-08 | 17.222 | 178,872 | -1,960 | 0.01% | 3,080,605 |
| 2025-07-09 | 2025-07-07 | 17.039 | 180,832 | +1,470 | 0.01% | 3,081,151 |
| 2025-07-08 | 2025-07-04 | 17.182 | 179,362 | +3,921 | 0.01% | 3,081,724 |
| 2025-07-07 | 2025-07-03 | 17.549 | 175,441 | -2,941 | 0.01% | 3,078,795 |
| 2025-07-02 | 2025-06-27 | 17.018 | 178,382 | +28,424 | 0.01% | 3,035,766 |
| 2025-06-30 | 2025-06-26 | 17.018 | 149,958 | -11,272 | 0.01% | 2,552,037 |
| 2025-06-26 | 2025-06-24 | 16.590 | 161,230 | -2,450 | 0.01% | 2,674,777 |
| 2025-06-25 | 2025-06-23 | 16.120 | 163,680 | -3,920 | 0.01% | 2,638,602 |
| 2025-06-24 | 2025-06-20 | 16.039 | 167,600 | -14,212 | 0.01% | 2,688,115 |
| 2025-06-23 | 2025-06-19 | 15.304 | 181,812 | +3,430 | 0.01% | 2,782,499 |
| 2025-06-18 | 2025-06-16 | 15.590 | 178,382 | +1,471 | 0.01% | 2,780,966 |
| 2025-06-17 | 2025-06-13 | 16.029 | 176,911 | +3,430 | 0.01% | 2,835,642 |
| 2025-06-16 | 2025-06-12 | 16.215 | 173,481 | +2,539 | 0.01% | 2,812,997 |
| 2025-06-12 | 2025-06-10 | 16.443 | 170,942 | -482 | 0.01% | 2,810,767 |
| 2025-06-11 | 2025-06-09 | 16.236 | 171,424 | -5,795 | 0.01% | 2,783,192 |
| 2025-06-09 | 2025-06-05 | 15.842 | 177,219 | -483 | 0.01% | 2,807,548 |
| 2025-06-06 | 2025-06-04 | 15.780 | 177,702 | -483 | 0.01% | 2,804,160 |
| 2025-06-05 | 2025-06-03 | 15.573 | 178,185 | +483 | 0.01% | 2,774,882 |
| 2025-06-04 | 2025-06-02 | 15.407 | 177,702 | +2,414 | 0.01% | 2,737,920 |
| 2025-06-03 | 2025-05-30 | 15.511 | 175,288 | +3,864 | 0.01% | 2,718,877 |
| 2025-05-29 | 2025-05-27 | 15.697 | 171,424 | -11,107 | 0.01% | 2,690,893 |
| 2025-05-26 | 2025-05-22 | 15.697 | 182,531 | +11,107 | 0.01% | 2,865,243 |
| 2025-05-21 | 2025-05-19 | 15.614 | 171,424 | +482 | 0.01% | 2,676,693 |
| 2025-05-19 | 2025-05-15 | 15.946 | 170,942 | -5,311 | 0.01% | 2,725,807 |
| 2025-05-16 | 2025-05-14 | 16.277 | 176,253 | -1,932 | 0.01% | 2,868,895 |
| 2025-05-15 | 2025-05-13 | 15.987 | 178,185 | +483 | 0.01% | 2,848,682 |
| 2025-05-14 | 2025-05-12 | 16.194 | 177,702 | +483 | 0.01% | 2,877,760 |
| 2025-05-07 | 2025-05-02 | 15.780 | 177,219 | -483 | 0.01% | 2,796,538 |
| 2025-05-02 | 2025-04-29 | 15.138 | 177,702 | +5,312 | 0.01% | 2,690,080 |
| 2025-04-29 | 2025-04-25 | 15.635 | 172,390 | +5,794 | 0.01% | 2,695,346 |
| 2025-04-16 | 2025-04-14 | 16.029 | 166,596 | -3,863 | 0.01% | 2,670,306 |
| 2025-04-15 | 2025-04-11 | 15.801 | 170,459 | -2,897 | 0.01% | 2,693,395 |
| 2025-04-14 | 2025-04-10 | 15.428 | 173,356 | -966 | 0.01% | 2,674,550 |
| 2025-04-11 | 2025-04-09 | 15.035 | 174,322 | +966 | 0.01% | 2,620,863 |
| 2025-04-10 | 2025-04-08 | 14.786 | 173,356 | +483 | 0.01% | 2,563,260 |
| 2025-04-09 | 2025-04-07 | 14.455 | 172,873 | +1,931 | 0.01% | 2,498,838 |
| 2025-04-08 | 2025-04-03 | 16.091 | 170,942 | -965 | 0.01% | 2,750,587 |
| 2025-04-07 | 2025-04-02 | 16.174 | 171,907 | -483 | 0.01% | 2,780,354 |
| 2025-04-03 | 2025-04-01 | 16.339 | 172,390 | +2,897 | 0.01% | 2,816,726 |
| 2025-04-02 | 2025-03-31 | 16.484 | 169,493 | +25,593 | 0.01% | 2,793,961 |
| 2025-03-28 | 2025-03-26 | 17.768 | 143,900 | -13,521 | 0.01% | 2,556,840 |
| 2025-03-27 | 2025-03-25 | 17.582 | 157,421 | -25,110 | 0.01% | 2,767,744 |
| 2025-03-26 | 2025-03-24 | 17.623 | 182,531 | -6,760 | 0.01% | 3,216,783 |
| 2025-03-25 | 2025-03-21 | 17.996 | 189,291 | +15,935 | 0.01% | 3,406,476 |
| 2025-03-24 | 2025-03-20 | 18.659 | 173,356 | +17,867 | 0.01% | 3,234,590 |
| 2025-03-21 | 2025-03-19 | 19.591 | 155,489 | -2,415 | 0.01% | 3,046,115 |
| 2025-03-20 | 2025-03-18 | 19.839 | 157,904 | +6,278 | 0.01% | 3,132,667 |
| 2025-03-19 | 2025-03-17 | 19.653 | 151,626 | -7,243 | 0.01% | 2,979,857 |
| 2025-03-18 | 2025-03-14 | 18.990 | 158,869 | -24,145 | 0.01% | 3,016,922 |
| 2025-03-17 | 2025-03-13 | 17.851 | 183,014 | +14,487 | 0.01% | 3,266,985 |
| 2025-03-14 | 2025-03-12 | 18.369 | 168,527 | +12,555 | 0.01% | 3,095,627 |
| 2025-03-13 | 2025-03-11 | 18.866 | 155,972 | -8,692 | 0.01% | 2,942,528 |
| 2025-03-12 | 2025-03-10 | 18.452 | 164,664 | +10,623 | 0.01% | 3,038,309 |
| 2025-03-11 | 2025-03-07 | 19.321 | 154,041 | -13,037 | 0.01% | 2,976,278 |
| 2025-03-04 | 2025-02-28 | 17.685 | 167,078 | +965 | 0.01% | 2,954,831 |
| 2025-03-03 | 2025-02-27 | 18.286 | 166,113 | -483 | 0.01% | 3,037,525 |
| 2025-02-28 | 2025-02-26 | 17.810 | 166,596 | -10,140 | 0.01% | 2,967,007 |
| 2025-02-27 | 2025-02-25 | 17.271 | 176,736 | +9,658 | 0.01% | 3,052,436 |
| 2025-02-26 | 2025-02-24 | 17.665 | 167,078 | -4,829 | 0.01% | 2,951,371 |
| 2025-02-21 | 2025-02-19 | 17.064 | 171,907 | +1,448 | 0.01% | 2,933,434 |
| 2025-02-20 | 2025-02-18 | 16.836 | 170,459 | +2,415 | 0.01% | 2,869,895 |
| 2025-02-19 | 2025-02-17 | 17.002 | 168,044 | +4,829 | 0.01% | 2,857,075 |
| 2025-02-18 | 2025-02-14 | 17.395 | 163,215 | +2,414 | 0.01% | 2,839,193 |
| 2025-02-06 | 2025-02-04 | 17.023 | 160,801 | -1,932 | 0.01% | 2,737,260 |
| 2025-02-05 | 2025-02-03 | 16.111 | 162,733 | -25,110 | 0.01% | 2,621,868 |
| 2025-02-04 | 2025-01-28 | 16.588 | 187,843 | +23,179 | 0.01% | 3,115,897 |
| 2025-02-03 | 2025-01-24 | 16.381 | 164,664 | -26,559 | 0.01% | 2,697,309 |
| 2025-01-23 | 2025-01-21 | 16.298 | 191,223 | +13,521 | 0.01% | 3,116,524 |
| 2025-01-22 | 2025-01-20 | 16.111 | 177,702 | -2,897 | 0.01% | 2,863,040 |
| 2025-01-21 | 2025-01-17 | 15.884 | 180,599 | +2,414 | 0.01% | 2,868,575 |
| 2025-01-20 | 2025-01-16 | 16.029 | 178,185 | -4,829 | 0.01% | 2,856,062 |
| 2025-01-17 | 2025-01-15 | 15.697 | 183,014 | +483 | 0.01% | 2,872,824 |
| 2025-01-16 | 2025-01-14 | 15.532 | 182,531 | +12,555 | 0.01% | 2,835,002 |
| 2025-01-15 | 2025-01-13 | 15.180 | 169,976 | +1,932 | 0.01% | 2,580,163 |
| 2025-01-14 | 2025-01-10 | 15.345 | 168,044 | +1,448 | 0.01% | 2,578,676 |
| 2025-01-13 | 2025-01-09 | 16.111 | 166,596 | +2,898 | 0.01% | 2,684,106 |
| 2025-01-09 | 2025-01-07 | 16.836 | 163,698 | +965 | 0.01% | 2,756,065 |
| 2025-01-07 | 2025-01-03 | 16.298 | 162,733 | +483 | 0.01% | 2,652,198 |
| 2025-01-06 | 2025-01-02 | 16.443 | 162,250 | +483 | 0.01% | 2,667,846 |
| 2025-01-03 | 2024-12-31 | 17.043 | 161,767 | +483 | 0.01% | 2,757,054 |
| 2024-12-30 | 2024-12-24 | 17.375 | 161,284 | +483 | 0.01% | 2,802,262 |
| 2024-12-27 | 2024-12-20 | 17.333 | 160,801 | +966 | 0.01% | 2,787,210 |
| 2024-12-23 | 2024-12-19 | 17.292 | 159,835 | -2,898 | 0.01% | 2,763,846 |
| 2024-12-18 | 2024-12-16 | 17.313 | 162,733 | +483 | 0.01% | 2,817,328 |
| 2024-12-17 | 2024-12-13 | 17.603 | 162,250 | +1,932 | 0.01% | 2,856,006 |
| 2024-12-16 | 2024-12-12 | 18.265 | 160,318 | -483 | 0.01% | 2,928,238 |
| 2024-12-12 | 2024-12-10 | 18.120 | 160,801 | -10,623 | 0.01% | 2,913,750 |
| 2024-12-11 | 2024-12-09 | 18.058 | 171,424 | +965 | 0.01% | 3,095,592 |
| 2024-12-10 | 2024-12-06 | 17.188 | 170,459 | -10,140 | 0.01% | 2,929,905 |
| 2024-12-09 | 2024-12-05 | 16.629 | 180,599 | +3,863 | 0.01% | 3,003,215 |
| 2024-12-03 | 2024-11-29 | 16.526 | 176,736 | -3,863 | 0.01% | 2,920,677 |
| 2024-12-02 | 2024-11-28 | 16.153 | 180,599 | +10,623 | 0.01% | 2,917,195 |
| 2024-11-29 | 2024-11-27 | 16.608 | 169,976 | +483 | 0.01% | 2,823,043 |
| 2024-11-28 | 2024-11-26 | 15.946 | 169,493 | -2,414 | 0.01% | 2,702,701 |
| 2024-11-26 | 2024-11-22 | 16.236 | 171,907 | -2,415 | 0.01% | 2,791,034 |
| 2024-11-18 | 2024-11-14 | 16.753 | 174,322 | -966 | 0.01% | 2,920,494 |
| 2024-11-15 | 2024-11-13 | 17.292 | 175,288 | +1,449 | 0.01% | 3,031,058 |
| 2024-11-13 | 2024-11-11 | 17.644 | 173,839 | +1,449 | 0.01% | 3,067,202 |
| 2024-11-12 | 2024-11-08 | 17.996 | 172,390 | +483 | 0.01% | 3,102,326 |
| 2024-11-11 | 2024-11-07 | 18.265 | 171,907 | -966 | 0.01% | 3,139,914 |
| 2024-11-07 | 2024-11-05 | 17.644 | 172,873 | -1,932 | 0.01% | 3,050,158 |
| 2024-10-31 | 2024-10-29 | 16.671 | 174,805 | -13,520 | 0.01% | 2,914,106 |
| 2024-10-30 | 2024-10-28 | 16.671 | 188,325 | -966 | 0.01% | 3,139,492 |
| 2024-10-28 | 2024-10-24 | 16.049 | 189,291 | -8,209 | 0.01% | 3,037,996 |
| 2024-10-25 | 2024-10-23 | 15.822 | 197,500 | +20,281 | 0.01% | 3,124,755 |
| 2024-10-22 | 2024-10-18 | 16.795 | 177,219 | -966 | 0.01% | 2,976,368 |
| 2024-10-21 | 2024-10-17 | 16.215 | 178,185 | +966 | 0.01% | 2,889,272 |
| 2024-10-18 | 2024-10-16 | 16.650 | 177,219 | +483 | 0.01% | 2,950,678 |
| 2024-10-17 | 2024-10-15 | 16.981 | 176,736 | +483 | 0.01% | 3,001,196 |
| 2024-10-16 | 2024-10-14 | 17.913 | 176,253 | +11,106 | 0.01% | 3,157,244 |
| 2024-10-14 | 2024-10-09 | 18.058 | 165,147 | +19,315 | 0.01% | 2,982,241 |
| 2024-10-10 | 2024-10-08 | 18.576 | 145,832 | +11,107 | 0.01% | 2,708,949 |
| 2024-10-09 | 2024-10-07 | 21.589 | 134,725 | -483 | 0.01% | 2,908,572 |
| 2024-10-08 | 2024-10-04 | 19.818 | 135,208 | +8,692 | 0.01% | 2,679,599 |
| 2024-10-07 | 2024-10-03 | 19.611 | 126,516 | +4,829 | 0.01% | 2,481,138 |
| 2024-10-03 | 2024-09-30 | 20.398 | 121,687 | +3,380 | 0.00% | 2,482,195 |
| 2024-10-02 | 2024-09-27 | 19.321 | 118,307 | -3,380 | 0.00% | 2,285,850 |
| 2024-09-30 | 2024-09-26 | 18.389 | 121,687 | -7,726 | 0.00% | 2,237,756 |
| 2024-09-27 | 2024-09-25 | 15.987 | 129,413 | -8,209 | 0.01% | 2,068,954 |
| 2024-09-26 | 2024-09-24 | 16.111 | 137,622 | -966 | 0.01% | 2,217,293 |
| 2024-09-25 | 2024-09-23 | 15.097 | 138,588 | -966 | 0.01% | 2,092,227 |
| 2024-09-23 | 2024-09-19 | 14.331 | 139,554 | -966 | 0.01% | 1,999,880 |
| 2024-09-20 | 2024-09-17 | 13.668 | 140,520 | -4,829 | 0.01% | 1,920,603 |
| 2024-09-17 | 2024-09-13 | 13.544 | 145,349 | -965 | 0.01% | 1,968,545 |
| 2024-09-16 | 2024-09-12 | 13.461 | 146,314 | -2,415 | 0.01% | 1,969,495 |
| 2024-09-13 | 2024-09-11 | 13.481 | 148,729 | -6,277 | 0.01% | 2,005,082 |
| 2024-09-12 | 2024-09-10 | 14.061 | 155,006 | +965 | 0.01% | 2,179,585 |
| 2024-09-09 | 2024-09-04 | 14.662 | 154,041 | +4,829 | 0.01% | 2,258,526 |
| 2024-09-03 | 2024-08-30 | 15.180 | 149,212 | -8,692 | 0.01% | 2,264,974 |
| 2024-09-02 | 2024-08-29 | 14.807 | 157,904 | -965 | 0.01% | 2,338,055 |
| 2024-08-30 | 2024-08-28 | 15.122 | 158,869 | +6,760 | 0.01% | 2,402,406 |
| 2024-08-29 | 2024-08-27 | 15.612 | 152,109 | -3,082 | 0.01% | 2,374,799 |
| 2024-08-23 | 2024-08-21 | 14.781 | 155,191 | -1,407 | 0.01% | 2,293,827 |
| 2024-08-22 | 2024-08-20 | 14.994 | 156,598 | +8,440 | 0.01% | 2,348,024 |
| 2024-08-21 | 2024-08-19 | 15.015 | 148,158 | -12,191 | 0.01% | 2,224,635 |
| 2024-08-20 | 2024-08-16 | 13.970 | 160,349 | +13,128 | 0.01% | 2,240,106 |
| 2024-08-19 | 2024-08-15 | 14.077 | 147,221 | +2,345 | 0.01% | 2,072,405 |
| 2024-08-16 | 2024-08-14 | 14.610 | 144,876 | +937 | 0.01% | 2,116,645 |
| 2024-08-13 | 2024-08-09 | 15.165 | 143,939 | -5,626 | 0.01% | 2,182,775 |
| 2024-08-09 | 2024-08-07 | 14.823 | 149,565 | -7,033 | 0.01% | 2,217,051 |
| 2024-08-08 | 2024-08-06 | 14.653 | 156,598 | -5,157 | 0.01% | 2,294,584 |
| 2024-08-07 | 2024-08-05 | 14.098 | 161,755 | -469 | 0.01% | 2,280,448 |
| 2024-08-06 | 2024-08-02 | 14.567 | 162,224 | +6,095 | 0.01% | 2,363,180 |
| 2024-08-05 | 2024-08-01 | 14.866 | 156,129 | -8,908 | 0.01% | 2,321,011 |
| 2024-08-02 | 2024-07-31 | 15.570 | 165,037 | -4,689 | 0.01% | 2,569,598 |
| 2024-08-01 | 2024-07-30 | 15.015 | 169,726 | +13,128 | 0.01% | 2,548,484 |
| 2024-07-29 | 2024-07-25 | 15.591 | 156,598 | +9,377 | 0.01% | 2,441,544 |
| 2024-07-25 | 2024-07-23 | 15.591 | 147,221 | -2,344 | 0.01% | 2,295,345 |
| 2024-07-24 | 2024-07-22 | 16.018 | 149,565 | +7,971 | 0.01% | 2,395,691 |
| 2024-07-23 | 2024-07-19 | 16.060 | 141,594 | +3,750 | 0.01% | 2,274,054 |
| 2024-07-22 | 2024-07-18 | 16.423 | 137,844 | +1,407 | 0.01% | 2,263,808 |
| 2024-07-19 | 2024-07-17 | 16.871 | 136,437 | +3,751 | 0.01% | 2,301,811 |
| 2024-07-18 | 2024-07-16 | 15.911 | 132,686 | +1,406 | 0.01% | 2,111,178 |
| 2024-07-17 | 2024-07-15 | 16.444 | 131,280 | +938 | 0.01% | 2,158,807 |
| 2024-07-16 | 2024-07-12 | 17.297 | 130,342 | -469 | 0.01% | 2,254,583 |
| 2024-07-11 | 2024-07-09 | 16.039 | 130,811 | +2,813 | 0.01% | 2,098,085 |
| 2024-07-10 | 2024-07-08 | 16.530 | 127,998 | +469 | 0.01% | 2,115,757 |
| 2024-07-09 | 2024-07-05 | 16.551 | 127,529 | +1,876 | 0.01% | 2,110,725 |
| 2024-07-08 | 2024-07-04 | 16.743 | 125,653 | +2,813 | 0.01% | 2,103,795 |
| 2024-07-05 | 2024-07-03 | 17.404 | 122,840 | +7,033 | 0.01% | 2,137,917 |
| 2024-07-04 | 2024-07-02 | 17.127 | 115,807 | +14,065 | 0.00% | 1,983,404 |
| 2024-07-03 | 2024-06-28 | 18.023 | 101,742 | +3,282 | 0.00% | 1,833,656 |
| 2024-07-02 | 2024-06-27 | 18.257 | 98,460 | +8,440 | 0.00% | 1,797,606 |
| 2024-06-26 | 2024-06-24 | 19.004 | 90,020 | +937 | 0.00% | 1,710,715 |
| 2024-06-25 | 2024-06-21 | 18.662 | 89,083 | +938 | 0.00% | 1,662,508 |
| 2024-06-24 | 2024-06-20 | 19.196 | 88,145 | +2,344 | 0.00% | 1,692,003 |
| 2024-06-21 | 2024-06-19 | 19.601 | 85,801 | -6,564 | 0.00% | 1,681,778 |
| 2024-06-20 | 2024-06-18 | 19.366 | 92,365 | +7,502 | 0.00% | 1,788,769 |
| 2024-06-18 | 2024-06-14 | 20.332 | 84,863 | -6,095 | 0.00% | 1,725,460 |
| 2024-06-17 | 2024-06-13 | 20.807 | 90,958 | -6,903 | 0.00% | 1,892,531 |
| 2024-06-14 | 2024-06-12 | 20.634 | 97,861 | +8,813 | 0.00% | 2,019,279 |
| 2024-06-12 | 2024-06-07 | 22.478 | 89,048 | -928 | 0.00% | 2,001,589 |
| 2024-06-11 | 2024-06-06 | 22.208 | 89,976 | +4,174 | 0.00% | 1,998,199 |
| 2024-06-07 | 2024-06-05 | 22.208 | 85,802 | -464 | 0.00% | 1,905,502 |
| 2024-06-05 | 2024-06-03 | 22.370 | 86,266 | +928 | 0.00% | 1,929,757 |
| 2024-06-03 | 2024-05-30 | 22.316 | 85,338 | +12,059 | 0.00% | 1,904,397 |
| 2024-05-30 | 2024-05-28 | 23.664 | 73,279 | -464 | 0.00% | 1,734,039 |
| 2024-05-29 | 2024-05-27 | 23.717 | 73,743 | -1,855 | 0.00% | 1,748,994 |
| 2024-05-28 | 2024-05-24 | 22.963 | 75,598 | +5,565 | 0.00% | 1,735,940 |
| 2024-05-27 | 2024-05-23 | 24.472 | 70,033 | -1,391 | 0.00% | 1,713,852 |
| 2024-05-24 | 2024-05-22 | 25.927 | 71,424 | +464 | 0.00% | 1,851,842 |
| 2024-05-22 | 2024-05-20 | 25.442 | 70,960 | -1,392 | 0.00% | 1,805,387 |
| 2024-05-21 | 2024-05-17 | 23.717 | 72,352 | -4,638 | 0.00% | 1,716,003 |
| 2024-05-20 | 2024-05-16 | 23.394 | 76,990 | +3,711 | 0.00% | 1,801,104 |
| 2024-05-14 | 2024-05-10 | 24.041 | 73,279 | +1,391 | 0.00% | 1,761,689 |
| 2024-05-13 | 2024-05-09 | 23.664 | 71,888 | -2,319 | 0.00% | 1,701,123 |
| 2024-05-07 | 2024-05-03 | 23.664 | 74,207 | +464 | 0.00% | 1,755,999 |
| 2024-05-06 | 2024-05-02 | 23.340 | 73,743 | +1,391 | 0.00% | 1,721,169 |
| 2024-05-02 | 2024-04-29 | 22.532 | 72,352 | -464 | 0.00% | 1,630,203 |
| 2024-04-30 | 2024-04-26 | 22.747 | 72,816 | -463 | 0.00% | 1,656,357 |
| 2024-04-29 | 2024-04-25 | 21.453 | 73,279 | -21,335 | 0.00% | 1,572,090 |
| 2024-04-26 | 2024-04-24 | 21.432 | 94,614 | -6,029 | 0.00% | 2,027,760 |
| 2024-04-25 | 2024-04-23 | 19.944 | 100,643 | +18,551 | 0.00% | 2,007,244 |
| 2024-04-19 | 2024-04-17 | 18.586 | 82,092 | +928 | 0.00% | 1,525,748 |
| 2024-04-18 | 2024-04-16 | 18.823 | 81,164 | -23,653 | 0.00% | 1,527,751 |
| 2024-04-17 | 2024-04-15 | 19.535 | 104,817 | +1,855 | 0.00% | 2,047,551 |
| 2024-04-16 | 2024-04-12 | 20.483 | 102,962 | +11,595 | 0.00% | 2,108,994 |
| 2024-04-15 | 2024-04-11 | 21.432 | 91,367 | -928 | 0.00% | 1,958,171 |
| 2024-04-12 | 2024-04-10 | 21.669 | 92,295 | +928 | 0.00% | 1,999,949 |
| 2024-04-11 | 2024-04-09 | 21.669 | 91,367 | +2,782 | 0.00% | 1,979,840 |
| 2024-04-05 | 2024-04-02 | 23.124 | 88,585 | +18,088 | 0.00% | 2,048,482 |
| 2024-04-03 | 2024-03-28 | 22.424 | 70,497 | -927 | 0.00% | 1,580,807 |
| 2024-03-25 | 2024-03-21 | 22.909 | 71,424 | -928 | 0.00% | 1,636,243 |
| 2024-03-22 | 2024-03-20 | 23.124 | 72,352 | -927 | 0.00% | 1,673,103 |
| 2024-03-21 | 2024-03-19 | 21.885 | 73,279 | -464 | 0.00% | 1,603,690 |
| 2024-03-20 | 2024-03-18 | 21.518 | 73,743 | +1,391 | 0.00% | 1,586,814 |
| 2024-03-19 | 2024-03-15 | 22.316 | 72,352 | -41,278 | 0.00% | 1,614,603 |
| 2024-03-18 | 2024-03-14 | 23.178 | 113,630 | -3,246 | 0.00% | 2,633,760 |
| 2024-03-15 | 2024-03-13 | 23.017 | 116,876 | +1,391 | 0.00% | 2,690,097 |
| 2024-03-14 | 2024-03-12 | 23.825 | 115,485 | -5,101 | 0.00% | 2,751,456 |
| 2024-03-13 | 2024-03-11 | 22.046 | 120,586 | -1,392 | 0.01% | 2,658,490 |
| 2024-03-11 | 2024-03-07 | 20.181 | 121,978 | +5,102 | 0.01% | 2,461,683 |
| 2024-03-08 | 2024-03-06 | 20.936 | 116,876 | -6,029 | 0.00% | 2,446,918 |
| 2024-03-07 | 2024-03-05 | 20.181 | 122,905 | +10,203 | 0.01% | 2,480,391 |
| 2024-03-06 | 2024-03-04 | 21.044 | 112,702 | +6,029 | 0.00% | 2,371,681 |
| 2024-03-04 | 2024-02-29 | 21.044 | 106,673 | +464 | 0.00% | 2,244,807 |
| 2024-03-01 | 2024-02-28 | 20.958 | 106,209 | +30,147 | 0.00% | 2,225,883 |
| 2024-02-29 | 2024-02-27 | 22.208 | 76,062 | -15,305 | 0.00% | 1,689,195 |
| 2024-02-28 | 2024-02-26 | 21.669 | 91,367 | +463 | 0.00% | 1,979,840 |
| 2024-02-27 | 2024-02-23 | 22.532 | 90,904 | +18,552 | 0.00% | 2,048,208 |
| 2024-02-26 | 2024-02-22 | 22.100 | 72,352 | -27,364 | 0.00% | 1,599,003 |
| 2024-02-23 | 2024-02-21 | 21.432 | 99,716 | -9,739 | 0.00% | 2,137,106 |
| 2024-02-22 | 2024-02-20 | 20.699 | 109,455 | +27,827 | 0.00% | 2,265,591 |
| 2024-02-21 | 2024-02-19 | 20.936 | 81,628 | +5,102 | 0.00% | 1,708,965 |
| 2024-02-20 | 2024-02-16 | 22.909 | 76,526 | +1,855 | 0.00% | 1,753,124 |
| 2024-02-19 | 2024-02-15 | 21.831 | 74,671 | -464 | 0.00% | 1,630,128 |
| 2024-02-16 | 2024-02-14 | 20.677 | 75,135 | -1,391 | 0.00% | 1,553,587 |
| 2024-02-07 | 2024-02-05 | 19.427 | 76,526 | -1,855 | 0.00% | 1,486,649 |
| 2024-02-05 | 2024-02-01 | 18.995 | 78,381 | -4,174 | 0.00% | 1,488,886 |
| 2024-01-31 | 2024-01-29 | 19.103 | 82,555 | -928 | 0.00% | 1,577,073 |
| 2024-01-30 | 2024-01-26 | 18.456 | 83,483 | -1,391 | 0.00% | 1,540,801 |
| 2024-01-29 | 2024-01-25 | 18.651 | 84,874 | -464 | 0.00% | 1,582,944 |
| 2024-01-26 | 2024-01-24 | 17.939 | 85,338 | -3,247 | 0.00% | 1,530,878 |
| 2024-01-24 | 2024-01-22 | 16.300 | 88,585 | +928 | 0.00% | 1,443,965 |
| 2024-01-19 | 2024-01-17 | 17.594 | 87,657 | +464 | 0.00% | 1,542,238 |
| 2024-01-17 | 2024-01-15 | 19.233 | 87,193 | -204,070 | 0.00% | 1,676,954 |
| 2024-01-15 | 2024-01-11 | 19.190 | 291,263 | +928 | 0.01% | 5,589,206 |
| 2024-01-12 | 2024-01-10 | 19.125 | 290,335 | +1,855 | 0.01% | 5,552,618 |
| 2024-01-11 | 2024-01-09 | 18.952 | 288,480 | +928 | 0.01% | 5,467,381 |
| 2024-01-10 | 2024-01-08 | 19.405 | 287,552 | +1,855 | 0.01% | 5,579,993 |
| 2024-01-09 | 2024-01-05 | 20.311 | 285,697 | +927 | 0.01% | 5,802,716 |
| 2024-01-04 | 2024-01-02 | 21.216 | 284,770 | +3,247 | 0.01% | 6,041,769 |
| 2023-12-29 | 2023-12-27 | 21.216 | 281,523 | -2,319 | 0.01% | 5,972,879 |
| 2023-12-28 | 2023-12-22 | 21.346 | 283,842 | -2,319 | 0.01% | 6,058,800 |
| 2023-12-27 | 2023-12-21 | 21.389 | 286,161 | -2,319 | 0.01% | 6,120,641 |
| 2023-12-22 | 2023-12-20 | 20.764 | 288,480 | -13,450 | 0.01% | 5,989,861 |
| 2023-12-20 | 2023-12-18 | 20.095 | 301,930 | +6,029 | 0.01% | 6,067,321 |
| 2023-12-19 | 2023-12-15 | 20.483 | 295,901 | +4,175 | 0.01% | 6,061,007 |
| 2023-12-15 | 2023-12-13 | 20.246 | 291,726 | +463 | 0.01% | 5,906,300 |
| 2023-12-14 | 2023-12-12 | 20.591 | 291,263 | +4,638 | 0.01% | 5,997,406 |
| 2023-12-13 | 2023-12-11 | 19.729 | 286,625 | -6,493 | 0.01% | 5,654,705 |
| 2023-12-07 | 2023-12-05 | 22.909 | 293,118 | -9,276 | 0.01% | 6,715,003 |
| 2023-12-06 | 2023-12-04 | 22.316 | 302,394 | +9,740 | 0.01% | 6,748,205 |
| 2023-11-30 | 2023-11-28 | 23.825 | 292,654 | -464 | 0.01% | 6,972,548 |
| 2023-11-29 | 2023-11-27 | 23.933 | 293,118 | +2,783 | 0.01% | 7,015,203 |
| 2023-11-28 | 2023-11-24 | 24.580 | 290,335 | -6,493 | 0.01% | 7,136,397 |
| 2023-11-27 | 2023-11-23 | 25.496 | 296,828 | +3,710 | 0.01% | 7,567,994 |
| 2023-11-23 | 2023-11-21 | 25.604 | 293,118 | +9,740 | 0.01% | 7,505,003 |
| 2023-11-22 | 2023-11-20 | 25.658 | 283,378 | -1,392 | 0.01% | 7,270,895 |
| 2023-11-21 | 2023-11-17 | 24.903 | 284,770 | -4,638 | 0.01% | 7,091,710 |
| 2023-11-20 | 2023-11-16 | 25.442 | 289,408 | +13,914 | 0.01% | 7,363,212 |
| 2023-11-17 | 2023-11-15 | 26.790 | 275,494 | -88,121 | 0.01% | 7,380,458 |
| 2023-11-16 | 2023-11-14 | 25.658 | 363,615 | -9,275 | 0.01% | 9,329,611 |
| 2023-11-15 | 2023-11-13 | 26.143 | 372,890 | +927 | 0.02% | 9,748,488 |
| 2023-11-13 | 2023-11-09 | 26.952 | 371,963 | -19,479 | 0.02% | 10,025,003 |
| 2023-11-09 | 2023-11-07 | 28.191 | 391,442 | -45,916 | 0.02% | 11,035,293 |
| 2023-11-08 | 2023-11-06 | 29.539 | 437,358 | +43,133 | 0.02% | 12,919,104 |
| 2023-11-07 | 2023-11-03 | 29.701 | 394,225 | -1,855 | 0.02% | 11,708,750 |
| 2023-11-06 | 2023-11-02 | 27.868 | 396,080 | +1,391 | 0.02% | 11,037,945 |
| 2023-11-03 | 2023-11-01 | 27.006 | 394,689 | -927 | 0.02% | 10,658,781 |
| 2023-11-02 | 2023-10-31 | 25.874 | 395,616 | +463 | 0.02% | 10,235,990 |
| 2023-11-01 | 2023-10-30 | 26.413 | 395,153 | +56,120 | 0.02% | 10,437,011 |
| 2023-10-31 | 2023-10-27 | 26.844 | 339,033 | +61,684 | 0.01% | 9,100,937 |
| 2023-10-30 | 2023-10-26 | 25.820 | 277,349 | +2,783 | 0.01% | 7,161,053 |
| 2023-10-27 | 2023-10-25 | 32.558 | 274,566 | +927 | 0.01% | 8,939,196 |
| 2023-10-18 | 2023-10-16 | 36.331 | 273,639 | +6,030 | 0.01% | 9,941,517 |
| 2023-10-17 | 2023-10-13 | 37.732 | 267,609 | -464 | 0.01% | 10,097,492 |
| 2023-10-16 | 2023-10-12 | 37.732 | 268,073 | -18,552 | 0.01% | 10,115,000 |
| 2023-10-13 | 2023-10-11 | 36.169 | 286,625 | +2,783 | 0.01% | 10,366,959 |
| 2023-10-12 | 2023-10-10 | 34.336 | 283,842 | +9,276 | 0.01% | 9,746,100 |
| 2023-10-09 | 2023-10-05 | 33.528 | 274,566 | -9,276 | 0.01% | 9,205,596 |
| 2023-10-06 | 2023-10-04 | 33.528 | 283,842 | +9,276 | 0.01% | 9,516,600 |
| 2023-09-29 | 2023-09-27 | 34.498 | 274,566 | -464 | 0.01% | 9,471,996 |
| 2023-09-28 | 2023-09-26 | 34.552 | 275,030 | -12,059 | 0.01% | 9,502,828 |
| 2023-09-26 | 2023-09-22 | 37.193 | 287,089 | +14,378 | 0.01% | 10,677,766 |
| 2023-09-25 | 2023-09-21 | 36.654 | 272,711 | +464 | 0.01% | 9,996,002 |
| 2023-09-19 | 2023-09-15 | 38.864 | 272,247 | +927 | 0.01% | 10,580,669 |
| 2023-09-18 | 2023-09-14 | 38.595 | 271,320 | -463 | 0.01% | 10,471,517 |
| 2023-09-11 | 2023-09-06 | 40.966 | 271,783 | -7,421 | 0.01% | 11,133,986 |
| 2023-09-07 | 2023-09-05 | 41.398 | 279,204 | -3,247 | 0.01% | 11,558,398 |
| 2023-09-06 | 2023-09-04 | 42.314 | 282,451 | -1,855 | 0.01% | 11,951,641 |
| 2023-09-05 | 2023-08-31 | 39.942 | 284,306 | +4,638 | 0.01% | 11,355,833 |
| 2023-09-04 | 2023-08-30 | 41.182 | 279,668 | -11,131 | 0.01% | 11,517,306 |
| 2023-08-31 | 2023-08-29 | 40.966 | 290,799 | +16,697 | 0.01% | 11,913,004 |
| 2023-08-30 | 2023-08-28 | 39.888 | 274,102 | +4,638 | 0.01% | 10,933,487 |
| 2023-08-29 | 2023-08-25 | 39.996 | 269,464 | -1,856 | 0.01% | 10,777,535 |
| 2023-08-24 | 2023-08-22 | 40.589 | 271,320 | +5,566 | 0.01% | 11,012,568 |
| 2023-08-23 | 2023-08-21 | 41.951 | 265,754 | +2,363 | 0.01% | 11,148,619 |
| 2023-08-22 | 2023-08-18 | 42.605 | 263,391 | +6,424 | 0.01% | 11,221,689 |
| 2023-08-17 | 2023-08-15 | 44.729 | 256,967 | -1,377 | 0.01% | 11,493,996 |
| 2023-08-16 | 2023-08-14 | 45.601 | 258,344 | +2,754 | 0.01% | 11,780,789 |
| 2023-08-14 | 2023-08-10 | 47.236 | 255,590 | +5,506 | 0.01% | 12,072,952 |
| 2023-08-10 | 2023-08-08 | 46.146 | 250,084 | -459 | 0.01% | 11,540,373 |
| 2023-08-08 | 2023-08-04 | 48.434 | 250,543 | +4,130 | 0.01% | 12,134,854 |
| 2023-08-07 | 2023-08-03 | 47.780 | 246,413 | +918 | 0.01% | 11,773,721 |
| 2023-08-03 | 2023-08-01 | 49.360 | 245,495 | +5,047 | 0.01% | 12,117,733 |
| 2023-08-02 | 2023-07-31 | 51.213 | 240,448 | +2,295 | 0.01% | 12,314,011 |
| 2023-08-01 | 2023-07-28 | 50.232 | 238,153 | -7,801 | 0.01% | 11,962,928 |
| 2023-07-31 | 2023-07-27 | 46.963 | 245,954 | +459 | 0.01% | 11,550,790 |
| 2023-07-27 | 2023-07-25 | 45.601 | 245,495 | -4,130 | 0.01% | 11,194,859 |
| 2023-07-26 | 2023-07-24 | 43.095 | 249,625 | -8,719 | 0.01% | 10,757,593 |
| 2023-07-25 | 2023-07-21 | 43.803 | 258,344 | +8,719 | 0.01% | 11,316,313 |
| 2023-07-21 | 2023-07-19 | 44.130 | 249,625 | +918 | 0.01% | 11,015,992 |
| 2023-07-19 | 2023-07-14 | 46.092 | 248,707 | +1,376 | 0.01% | 11,463,280 |
| 2023-07-18 | 2023-07-13 | 45.165 | 247,331 | -918 | 0.01% | 11,170,783 |
| 2023-07-14 | 2023-07-12 | 44.566 | 248,249 | +5,048 | 0.01% | 11,063,469 |
| 2023-07-13 | 2023-07-11 | 44.838 | 243,201 | -918 | 0.01% | 10,904,750 |
| 2023-07-12 | 2023-07-10 | 43.476 | 244,119 | -5,506 | 0.01% | 10,613,411 |
| 2023-07-11 | 2023-07-07 | 42.496 | 249,625 | +8,259 | 0.01% | 10,607,993 |
| 2023-07-10 | 2023-07-06 | 44.403 | 241,366 | +3,671 | 0.01% | 10,717,271 |
| 2023-07-07 | 2023-07-05 | 45.601 | 237,695 | +459 | 0.01% | 10,839,170 |
| 2023-07-06 | 2023-07-04 | 47.944 | 237,236 | -33,497 | 0.01% | 11,374,015 |
| 2023-07-04 | 2023-06-30 | 45.928 | 270,733 | +459 | 0.01% | 12,434,242 |
| 2023-07-03 | 2023-06-29 | 45.111 | 270,274 | +3,212 | 0.01% | 12,192,286 |
| 2023-06-30 | 2023-06-28 | 48.107 | 267,062 | +459 | 0.01% | 12,847,639 |
| 2023-06-29 | 2023-06-27 | 47.399 | 266,603 | +32,121 | 0.01% | 12,636,733 |
| 2023-06-27 | 2023-06-23 | 46.800 | 234,482 | +458 | 0.01% | 10,973,703 |
| 2023-06-20 | 2023-06-16 | 53.991 | 234,024 | -917 | 0.01% | 12,635,272 |
| 2023-06-19 | 2023-06-15 | 54.821 | 234,941 | -2,754 | 0.01% | 12,879,752 |
| 2023-06-16 | 2023-06-14 | 50.363 | 237,695 | +3,326 | 0.01% | 11,971,001 |
| 2023-06-15 | 2023-06-13 | 50.913 | 234,369 | +4,542 | 0.01% | 11,932,494 |
| 2023-06-14 | 2023-06-12 | 51.794 | 229,827 | -9,084 | 0.01% | 11,903,646 |
| 2023-06-08 | 2023-06-06 | 50.913 | 238,911 | +2,271 | 0.01% | 12,163,742 |
| 2023-06-06 | 2023-06-02 | 50.968 | 236,640 | -909 | 0.01% | 12,061,143 |
| 2023-06-01 | 2023-05-30 | 47.721 | 237,549 | -454 | 0.01% | 11,336,047 |
| 2023-05-31 | 2023-05-29 | 47.501 | 238,003 | -9,992 | 0.01% | 11,305,312 |
| 2023-05-30 | 2023-05-25 | 49.923 | 247,995 | +4,542 | 0.01% | 12,380,539 |
| 2023-05-29 | 2023-05-24 | 52.179 | 243,453 | +4,542 | 0.01% | 12,703,190 |
| 2023-05-25 | 2023-05-23 | 53.280 | 238,911 | +908 | 0.01% | 12,729,192 |
| 2023-05-24 | 2023-05-22 | 54.876 | 238,003 | -908 | 0.01% | 13,060,714 |
| 2023-05-22 | 2023-05-18 | 53.170 | 238,911 | +908 | 0.01% | 12,702,892 |
| 2023-05-19 | 2023-05-17 | 53.445 | 238,003 | +909 | 0.01% | 12,720,114 |
| 2023-05-16 | 2023-05-12 | 55.922 | 237,094 | -455 | 0.01% | 13,258,781 |
| 2023-05-15 | 2023-05-11 | 56.142 | 237,549 | -7,267 | 0.01% | 13,336,526 |
| 2023-05-11 | 2023-05-09 | 58.069 | 244,816 | +1,817 | 0.01% | 14,216,137 |
| 2023-05-05 | 2023-05-03 | 59.885 | 242,999 | -454 | 0.01% | 14,552,001 |
| 2023-05-04 | 2023-05-02 | 60.215 | 243,453 | +2,725 | 0.01% | 14,659,589 |
| 2023-05-03 | 2023-04-28 | 61.481 | 240,728 | +454 | 0.01% | 14,800,252 |
| 2023-04-28 | 2023-04-26 | 62.032 | 240,274 | +4,542 | 0.01% | 14,904,590 |
| 2023-04-26 | 2023-04-24 | 62.637 | 235,732 | -454 | 0.01% | 14,765,567 |
| 2023-04-25 | 2023-04-21 | 65.004 | 236,186 | +454 | 0.01% | 15,353,005 |
| 2023-04-21 | 2023-04-19 | 63.022 | 235,732 | -3,179 | 0.01% | 14,856,392 |
| 2023-04-20 | 2023-04-18 | 64.784 | 238,911 | +1,817 | 0.01% | 15,477,540 |
| 2023-04-18 | 2023-04-14 | 66.270 | 237,094 | +6,359 | 0.01% | 15,712,178 |
| 2023-04-17 | 2023-04-13 | 65.499 | 230,735 | -2,726 | 0.01% | 15,112,968 |
| 2023-04-11 | 2023-04-04 | 63.903 | 233,461 | +30,886 | 0.01% | 14,918,869 |
| 2023-04-04 | 2023-03-31 | 68.141 | 202,575 | -1,362 | 0.01% | 13,803,710 |
| 2023-04-03 | 2023-03-30 | 66.875 | 203,937 | -26,798 | 0.01% | 13,638,344 |
| 2023-03-31 | 2023-03-29 | 67.261 | 230,735 | -21,802 | 0.01% | 15,519,368 |
| 2023-03-30 | 2023-03-28 | 65.389 | 252,537 | +22,710 | 0.01% | 16,513,183 |
| 2023-03-29 | 2023-03-27 | 64.453 | 229,827 | -908 | 0.01% | 14,813,145 |
| 2023-03-27 | 2023-03-23 | 67.040 | 230,735 | -455 | 0.01% | 15,468,568 |
| 2023-03-23 | 2023-03-21 | 64.674 | 231,190 | -1,362 | 0.01% | 14,951,895 |
| 2023-03-22 | 2023-03-20 | 61.206 | 232,552 | -455 | 0.01% | 14,233,582 |
| 2023-03-21 | 2023-03-17 | 63.518 | 233,007 | +4,997 | 0.01% | 14,800,082 |
| 2023-03-20 | 2023-03-16 | 70.508 | 228,010 | +454 | 0.01% | 16,076,532 |
| 2023-03-17 | 2023-03-15 | 71.169 | 227,556 | +1,363 | 0.01% | 16,194,821 |
| 2023-03-16 | 2023-03-14 | 71.334 | 226,193 | +908 | 0.01% | 16,135,168 |
| 2023-03-15 | 2023-03-13 | 72.214 | 225,285 | -19,531 | 0.01% | 16,268,797 |
| 2023-03-13 | 2023-03-09 | 71.939 | 244,816 | +4,542 | 0.01% | 17,611,840 |
| 2023-03-09 | 2023-03-07 | 74.306 | 240,274 | +19,077 | 0.01% | 17,853,768 |
| 2023-03-08 | 2023-03-06 | 76.012 | 221,197 | -454 | 0.01% | 16,813,659 |
| 2023-03-07 | 2023-03-03 | 76.783 | 221,651 | +908 | 0.01% | 17,018,969 |
| 2023-03-03 | 2023-03-01 | 78.434 | 220,743 | -16,806 | 0.01% | 17,313,750 |
| 2023-03-02 | 2023-02-28 | 73.480 | 237,549 | +18,169 | 0.01% | 17,455,159 |
| 2023-02-27 | 2023-02-23 | 74.361 | 219,380 | -1,817 | 0.01% | 16,313,296 |
| 2023-02-23 | 2023-02-21 | 75.682 | 221,197 | +454 | 0.01% | 16,740,609 |
| 2023-02-17 | 2023-02-15 | 78.159 | 220,743 | -1,817 | 0.01% | 17,253,000 |
| 2023-02-14 | 2023-02-10 | 79.480 | 222,560 | +1,363 | 0.01% | 17,689,015 |
| 2023-02-13 | 2023-02-09 | 82.782 | 221,197 | +908 | 0.01% | 18,311,183 |
| 2023-02-09 | 2023-02-07 | 80.746 | 220,289 | +454 | 0.01% | 17,787,391 |
| 2023-02-08 | 2023-02-06 | 80.801 | 219,835 | +909 | 0.01% | 17,762,833 |
| 2023-02-07 | 2023-02-03 | 84.489 | 218,926 | +454 | 0.01% | 18,496,734 |
| 2023-02-06 | 2023-02-02 | 84.489 | 218,472 | +1,817 | 0.01% | 18,458,376 |
| 2023-02-02 | 2023-01-31 | 84.984 | 216,655 | -454 | 0.01% | 18,412,186 |
| 2023-02-01 | 2023-01-30 | 85.369 | 217,109 | -455 | 0.01% | 18,534,418 |
| 2023-01-31 | 2023-01-27 | 89.167 | 217,564 | -908 | 0.01% | 19,399,538 |
| 2023-01-30 | 2023-01-26 | 87.791 | 218,472 | -454 | 0.01% | 19,179,877 |
| 2023-01-20 | 2023-01-18 | 76.893 | 218,926 | -454 | 0.01% | 16,833,836 |
| 2023-01-19 | 2023-01-17 | 77.058 | 219,380 | +908 | 0.01% | 16,904,970 |
| 2023-01-18 | 2023-01-16 | 75.957 | 218,472 | +454 | 0.01% | 16,594,501 |
| 2023-01-06 | 2023-01-04 | 78.269 | 218,018 | -1,362 | 0.01% | 17,064,017 |
| 2023-01-05 | 2023-01-03 | 76.342 | 219,380 | -455 | 0.01% | 16,747,995 |
| 2023-01-04 | 2022-12-30 | 74.581 | 219,835 | +455 | 0.01% | 16,395,530 |
| 2023-01-03 | 2022-12-29 | 74.031 | 219,380 | +454 | 0.01% | 16,240,846 |
| 2022-12-28 | 2022-12-22 | 74.416 | 218,926 | -67,677 | 0.01% | 16,291,586 |
| 2022-12-23 | 2022-12-21 | 69.297 | 286,603 | +2,271 | 0.01% | 19,860,757 |
| 2022-12-16 | 2022-12-14 | 69.407 | 284,332 | -1,362 | 0.01% | 19,734,683 |
| 2022-12-15 | 2022-12-13 | 66.710 | 285,694 | -454 | 0.01% | 19,058,691 |
| 2022-12-14 | 2022-12-12 | 65.554 | 286,148 | +2,725 | 0.01% | 18,758,228 |
| 2022-12-13 | 2022-12-09 | 69.407 | 283,423 | +2,271 | 0.01% | 19,671,592 |
| 2022-12-12 | 2022-12-08 | 69.627 | 281,152 | -909 | 0.01% | 19,575,868 |
| 2022-12-09 | 2022-12-07 | 67.426 | 282,061 | -3,179 | 0.01% | 19,018,159 |
| 2022-12-07 | 2022-12-05 | 69.792 | 285,240 | +3,634 | 0.01% | 19,907,605 |
| 2022-12-02 | 2022-11-30 | 67.426 | 281,606 | +454 | 0.01% | 18,987,480 |
| 2022-12-01 | 2022-11-29 | 63.738 | 281,152 | -4,088 | 0.01% | 17,920,044 |
| 2022-11-29 | 2022-11-25 | 58.839 | 285,240 | -454 | 0.01% | 16,783,304 |
| 2022-11-28 | 2022-11-24 | 59.225 | 285,694 | +908 | 0.01% | 16,920,092 |
| 2022-11-25 | 2022-11-23 | 58.564 | 284,786 | +909 | 0.01% | 16,678,216 |
| 2022-11-24 | 2022-11-22 | 59.280 | 283,877 | +2,271 | 0.01% | 16,828,106 |
| 2022-11-22 | 2022-11-18 | 63.683 | 281,606 | +454 | 0.01% | 17,933,481 |
| 2022-11-18 | 2022-11-16 | 65.554 | 281,152 | -454 | 0.01% | 18,430,719 |
| 2022-11-17 | 2022-11-15 | 64.949 | 281,606 | -3,180 | 0.01% | 18,289,981 |
| 2022-11-16 | 2022-11-14 | 63.518 | 284,786 | +454 | 0.01% | 18,088,968 |
| 2022-11-15 | 2022-11-11 | 62.747 | 284,332 | -454 | 0.01% | 17,841,030 |
| 2022-11-14 | 2022-11-10 | 55.647 | 284,786 | -454 | 0.01% | 15,847,440 |
| 2022-11-11 | 2022-11-09 | 56.087 | 285,240 | +454 | 0.01% | 15,998,304 |
| 2022-11-08 | 2022-11-04 | 54.381 | 284,786 | +454 | 0.01% | 15,486,915 |
| 2022-11-03 | 2022-11-01 | 48.932 | 284,332 | -908 | 0.01% | 13,912,873 |
| 2022-11-01 | 2022-10-28 | 46.620 | 285,240 | +454 | 0.01% | 13,297,903 |
| 2022-10-31 | 2022-10-27 | 50.308 | 284,786 | +454 | 0.01% | 14,326,964 |
| 2022-10-28 | 2022-10-26 | 51.078 | 284,332 | +909 | 0.01% | 14,523,224 |
| 2022-10-24 | 2022-10-20 | 55.922 | 283,423 | -454 | 0.01% | 15,849,594 |
| 2022-10-21 | 2022-10-19 | 58.289 | 283,877 | +454 | 0.01% | 16,546,857 |
| 2022-10-18 | 2022-10-14 | 63.903 | 283,423 | -3,634 | 0.01% | 18,111,593 |
| 2022-10-17 | 2022-10-13 | 61.811 | 287,057 | +454 | 0.01% | 17,743,416 |
| 2022-10-14 | 2022-10-12 | 65.059 | 286,603 | +1,363 | 0.01% | 18,646,080 |
| 2022-10-13 | 2022-10-11 | 65.774 | 285,240 | +454 | 0.01% | 18,761,505 |
| 2022-10-12 | 2022-10-10 | 67.040 | 284,786 | +454 | 0.01% | 19,092,168 |
| 2022-10-07 | 2022-10-05 | 73.535 | 284,332 | -908 | 0.01% | 20,908,435 |
| 2022-09-30 | 2022-09-28 | 70.673 | 285,240 | +3,634 | 0.01% | 20,158,805 |
| 2022-09-22 | 2022-09-20 | 72.545 | 281,606 | -455 | 0.01% | 20,428,978 |
| 2022-09-21 | 2022-09-19 | 70.838 | 282,061 | -454 | 0.01% | 19,980,710 |
| 2022-09-20 | 2022-09-16 | 71.444 | 282,515 | +1,363 | 0.01% | 20,183,921 |
| 2022-09-19 | 2022-09-15 | 73.040 | 281,152 | +454 | 0.01% | 20,535,318 |
| 2022-09-16 | 2022-09-14 | 72.930 | 280,698 | +454 | 0.01% | 20,471,258 |
| 2022-09-14 | 2022-09-09 | 73.976 | 280,244 | -454 | 0.01% | 20,731,223 |
| 2022-09-13 | 2022-09-08 | 72.545 | 280,698 | +454 | 0.01% | 20,363,108 |
| 2022-09-08 | 2022-09-06 | 73.866 | 280,244 | +455 | 0.01% | 20,700,373 |
| 2022-09-06 | 2022-09-02 | 75.131 | 279,789 | -8,176 | 0.01% | 21,020,964 |
| 2022-09-05 | 2022-09-01 | 76.508 | 287,965 | +454 | 0.01% | 22,031,489 |
| 2022-09-02 | 2022-08-31 | 79.260 | 287,511 | +7,722 | 0.01% | 22,788,004 |
| 2022-08-24 | 2022-08-22 | 77.884 | 279,789 | -909 | 0.01% | 21,790,962 |
| 2022-08-17 | 2022-08-15 | 78.489 | 280,698 | -908 | 0.01% | 22,031,709 |
| 2022-08-16 | 2022-08-12 | 77.168 | 281,606 | -909 | 0.01% | 21,730,977 |
| 2022-08-15 | 2022-08-11 | 73.645 | 282,515 | -7,721 | 0.01% | 20,805,922 |
| 2022-08-12 | 2022-08-10 | 68.747 | 290,236 | +908 | 0.01% | 19,952,763 |
| 2022-08-11 | 2022-08-09 | 71.169 | 289,328 | -908 | 0.01% | 20,591,042 |
| 2022-08-10 | 2022-08-08 | 69.903 | 290,236 | +2,725 | 0.01% | 20,288,238 |
| 2022-08-09 | 2022-08-05 | 71.939 | 287,511 | -6,359 | 0.01% | 20,683,279 |
| 2022-08-08 | 2022-08-04 | 71.169 | 293,870 | +6,359 | 0.01% | 20,914,289 |
| 2022-08-05 | 2022-08-03 | 71.719 | 287,511 | -454 | 0.01% | 20,619,979 |
| 2022-08-04 | 2022-08-02 | 70.838 | 287,965 | -909 | 0.01% | 20,398,939 |
| 2022-08-03 | 2022-08-01 | 71.994 | 288,874 | -908 | 0.01% | 20,797,232 |
| 2022-08-02 | 2022-07-29 | 70.013 | 289,782 | +2,271 | 0.01% | 20,288,402 |
| 2022-07-29 | 2022-07-27 | 72.765 | 287,511 | +454 | 0.01% | 20,920,654 |
| 2022-07-28 | 2022-07-26 | 75.076 | 287,057 | -1,362 | 0.01% | 21,551,219 |
| 2022-07-22 | 2022-07-20 | 74.911 | 288,419 | -455 | 0.01% | 21,605,849 |
| 2022-07-21 | 2022-07-19 | 73.480 | 288,874 | +455 | 0.01% | 21,226,533 |
| 2022-07-19 | 2022-07-15 | 73.205 | 288,419 | -9,084 | 0.01% | 21,113,724 |
| 2022-07-18 | 2022-07-14 | 73.810 | 297,503 | +1,362 | 0.01% | 21,958,843 |
| 2022-07-15 | 2022-07-13 | 74.966 | 296,141 | -454 | 0.01% | 22,200,614 |
| 2022-07-14 | 2022-07-12 | 75.242 | 296,595 | -6,813 | 0.01% | 22,316,273 |
| 2022-07-13 | 2022-07-11 | 75.627 | 303,408 | +21,802 | 0.01% | 22,945,794 |
| 2022-07-12 | 2022-07-08 | 79.150 | 281,606 | +1,817 | 0.01% | 22,288,976 |
| 2022-07-11 | 2022-07-07 | 81.021 | 279,789 | -2,726 | 0.01% | 22,668,761 |
| 2022-07-08 | 2022-07-06 | 78.049 | 282,515 | +2,726 | 0.01% | 22,049,923 |
| 2022-07-07 | 2022-07-05 | 79.370 | 279,789 | -28,161 | 0.01% | 22,206,762 |
| 2022-07-06 | 2022-07-04 | 78.929 | 307,950 | +1,817 | 0.01% | 24,306,291 |
| 2022-07-05 | 2022-06-30 | 80.030 | 306,133 | -1,817 | 0.01% | 24,499,876 |
| 2022-07-04 | 2022-06-29 | 77.718 | 307,950 | +454 | 0.01% | 23,933,391 |
| 2022-06-30 | 2022-06-28 | 80.085 | 307,496 | +27,252 | 0.01% | 24,625,882 |
| 2022-06-29 | 2022-06-27 | 78.049 | 280,244 | -2,271 | 0.01% | 21,872,674 |
| 2022-06-27 | 2022-06-23 | 71.058 | 282,515 | -1,817 | 0.01% | 20,075,071 |
| 2022-06-24 | 2022-06-22 | 70.233 | 284,332 | +4,088 | 0.01% | 19,969,434 |
| 2022-06-23 | 2022-06-21 | 73.315 | 280,244 | -908 | 0.01% | 20,546,123 |
| 2022-06-22 | 2022-06-20 | 70.948 | 281,152 | -54,050 | 0.01% | 19,947,268 |
| 2022-06-21 | 2022-06-17 | 69.407 | 335,202 | +4,542 | 0.01% | 23,265,427 |
| 2022-06-20 | 2022-06-16 | 69.946 | 330,660 | +18,168 | 0.01% | 23,128,202 |
| 2022-06-17 | 2022-06-15 | 71.944 | 312,492 | +1,750 | 0.01% | 22,481,929 |
| 2022-06-16 | 2022-06-14 | 70.501 | 310,742 | +901 | 0.01% | 21,907,526 |
| 2022-06-15 | 2022-06-13 | 70.334 | 309,841 | +1,351 | 0.01% | 21,792,405 |
| 2022-06-14 | 2022-06-10 | 72.555 | 308,490 | -1,801 | 0.01% | 22,382,384 |
| 2022-06-13 | 2022-06-09 | 70.168 | 310,291 | +1,801 | 0.01% | 21,772,381 |
| 2022-06-10 | 2022-06-08 | 73.332 | 308,490 | -450 | 0.01% | 22,622,134 |
| 2022-06-09 | 2022-06-07 | 70.390 | 308,940 | +29,273 | 0.01% | 21,746,184 |
| 2022-06-06 | 2022-06-01 | 68.003 | 279,667 | -22,518 | 0.01% | 19,018,093 |
| 2022-06-02 | 2022-05-31 | 67.947 | 302,185 | -5,404 | 0.01% | 20,532,602 |
| 2022-06-01 | 2022-05-30 | 64.894 | 307,589 | -18,915 | 0.01% | 19,960,664 |
| 2022-05-31 | 2022-05-27 | 58.455 | 326,504 | -4,053 | 0.01% | 19,085,632 |
| 2022-05-30 | 2022-05-26 | 56.345 | 330,557 | +27,471 | 0.01% | 18,625,248 |
| 2022-05-27 | 2022-05-25 | 56.234 | 303,086 | +5,405 | 0.01% | 17,043,743 |
| 2022-05-26 | 2022-05-24 | 58.010 | 297,681 | +1,801 | 0.01% | 17,268,598 |
| 2022-05-25 | 2022-05-23 | 60.120 | 295,880 | +14,411 | 0.01% | 17,788,271 |
| 2022-05-24 | 2022-05-20 | 66.171 | 281,469 | -1,351 | 0.01% | 18,625,009 |
| 2022-05-23 | 2022-05-19 | 65.116 | 282,820 | +901 | 0.01% | 18,416,105 |
| 2022-05-20 | 2022-05-18 | 67.392 | 281,919 | -1,351 | 0.01% | 18,999,085 |
| 2022-05-19 | 2022-05-17 | 65.893 | 283,270 | -7,656 | 0.01% | 18,665,557 |
| 2022-05-18 | 2022-05-16 | 63.562 | 290,926 | +450 | 0.01% | 18,491,736 |
| 2022-05-17 | 2022-05-13 | 63.340 | 290,476 | +450 | 0.01% | 18,398,633 |
| 2022-05-13 | 2022-05-11 | 63.784 | 290,026 | -2,702 | 0.01% | 18,498,931 |
| 2022-05-11 | 2022-05-06 | 61.064 | 292,728 | +8,557 | 0.01% | 17,875,023 |
| 2022-05-10 | 2022-05-05 | 65.893 | 284,171 | +450 | 0.01% | 18,724,927 |
| 2022-05-06 | 2022-05-04 | 65.949 | 283,721 | +3,603 | 0.01% | 18,711,025 |
| 2022-05-04 | 2022-04-29 | 69.446 | 280,118 | -4,053 | 0.01% | 19,453,063 |
| 2022-05-03 | 2022-04-28 | 66.559 | 284,171 | +4,053 | 0.01% | 18,914,227 |
| 2022-04-29 | 2022-04-27 | 67.448 | 280,118 | -2,702 | 0.01% | 18,893,262 |
| 2022-04-28 | 2022-04-26 | 65.560 | 282,820 | -450 | 0.01% | 18,541,706 |
| 2022-04-27 | 2022-04-25 | 63.839 | 283,270 | +3,152 | 0.01% | 18,083,733 |
| 2022-04-26 | 2022-04-22 | 68.835 | 280,118 | -901 | 0.01% | 19,282,013 |
| 2022-04-22 | 2022-04-20 | 68.724 | 281,019 | -2,251 | 0.01% | 19,312,833 |
| 2022-04-21 | 2022-04-19 | 65.838 | 283,270 | +2,251 | 0.01% | 18,649,832 |
| 2022-04-20 | 2022-04-14 | 71.000 | 281,019 | -2,251 | 0.01% | 19,952,434 |
| 2022-04-19 | 2022-04-13 | 67.170 | 283,270 | +1,351 | 0.01% | 19,027,232 |
| 2022-04-14 | 2022-04-12 | 68.280 | 281,919 | -1,802 | 0.01% | 19,249,485 |
| 2022-04-13 | 2022-04-11 | 63.284 | 283,721 | +451 | 0.01% | 17,955,024 |
| 2022-04-12 | 2022-04-08 | 67.114 | 283,270 | +3,152 | 0.01% | 19,011,507 |
| 2022-04-11 | 2022-04-07 | 70.612 | 280,118 | +451 | 0.01% | 19,779,613 |
| 2022-04-08 | 2022-04-06 | 70.112 | 279,667 | +2,702 | 0.01% | 19,608,042 |
| 2022-04-07 | 2022-04-04 | 74.553 | 276,965 | -7,206 | 0.01% | 20,648,598 |
| 2022-04-06 | 2022-04-01 | 74.053 | 284,171 | +6,755 | 0.01% | 21,043,852 |
| 2022-04-04 | 2022-03-31 | 75.053 | 277,416 | -450 | 0.01% | 20,820,821 |
| 2022-03-31 | 2022-03-29 | 72.499 | 277,866 | -901 | 0.01% | 20,145,045 |
| 2022-03-30 | 2022-03-28 | 71.555 | 278,767 | +1,351 | 0.01% | 19,947,292 |
| 2022-03-29 | 2022-03-25 | 72.499 | 277,416 | +451 | 0.01% | 20,112,421 |
| 2022-03-28 | 2022-03-24 | 76.829 | 276,965 | -451 | 0.01% | 21,278,972 |
| 2022-03-25 | 2022-03-23 | 74.775 | 277,416 | +451 | 0.01% | 20,743,821 |
| 2022-03-24 | 2022-03-22 | 75.108 | 276,965 | -1,351 | 0.01% | 20,802,348 |
| 2022-03-23 | 2022-03-21 | 69.002 | 278,316 | +1,801 | 0.01% | 19,204,321 |
| 2022-03-22 | 2022-03-18 | 67.281 | 276,515 | -1,351 | 0.01% | 18,604,199 |
| 2022-03-21 | 2022-03-17 | 71.000 | 277,866 | +2,252 | 0.01% | 19,728,570 |
| 2022-03-18 | 2022-03-16 | 64.283 | 275,614 | +1,351 | 0.01% | 17,717,380 |
| 2022-03-17 | 2022-03-15 | 56.567 | 274,263 | -451 | 0.01% | 15,514,260 |
| 2022-03-16 | 2022-03-14 | 58.010 | 274,714 | +451 | 0.01% | 15,936,272 |
| 2022-02-18 | 2022-02-16 | 89.264 | 274,263 | +450 | 0.01% | 24,481,777 |
| 2022-02-11 | 2022-02-09 | 91.318 | 273,813 | -1,351 | 0.01% | 25,004,008 |
| 2022-02-09 | 2022-02-07 | 89.375 | 275,164 | -12,610 | 0.01% | 24,592,753 |
| 2022-02-08 | 2022-02-04 | 90.041 | 287,774 | -1,351 | 0.01% | 25,911,471 |
| 2022-02-04 | 2022-01-27 | 80.826 | 289,125 | +1,802 | 0.01% | 23,368,815 |
| 2022-01-28 | 2022-01-26 | 85.100 | 287,323 | +1,801 | 0.01% | 24,451,314 |
| 2022-01-27 | 2022-01-25 | 88.431 | 285,522 | -1,351 | 0.01% | 25,249,048 |
| 2022-01-26 | 2022-01-24 | 88.209 | 286,873 | +901 | 0.01% | 25,304,819 |
| 2022-01-25 | 2022-01-21 | 90.541 | 285,972 | -1,351 | 0.01% | 25,892,092 |
| 2022-01-24 | 2022-01-20 | 88.653 | 287,323 | -451 | 0.01% | 25,472,113 |
| 2022-01-20 | 2022-01-18 | 84.268 | 287,774 | +451 | 0.01% | 24,250,070 |
| 2022-01-17 | 2022-01-13 | 88.265 | 287,323 | -1,351 | 0.01% | 25,360,463 |
| 2022-01-13 | 2022-01-11 | 84.490 | 288,674 | +900 | 0.01% | 24,390,010 |
| 2022-01-10 | 2022-01-06 | 86.988 | 287,774 | +1,351 | 0.01% | 25,032,845 |
| 2022-01-07 | 2022-01-05 | 88.098 | 286,423 | +1,351 | 0.01% | 25,233,325 |
| 2022-01-06 | 2022-01-04 | 87.765 | 285,072 | +1,351 | 0.01% | 25,019,354 |
| 2022-01-05 | 2022-01-03 | 94.926 | 283,721 | +451 | 0.01% | 26,932,536 |
| 2022-01-04 | 2021-12-31 | 94.760 | 283,270 | -6,305 | 0.01% | 26,842,550 |
| 2021-12-22 | 2021-12-20 | 88.764 | 289,575 | +9,908 | 0.01% | 25,703,910 |
| 2021-12-21 | 2021-12-17 | 93.261 | 279,667 | +6,755 | 0.01% | 26,081,957 |
| 2021-12-13 | 2021-12-09 | 104.585 | 272,912 | -451 | 0.01% | 28,542,578 |
| 2021-12-10 | 2021-12-08 | 102.309 | 273,363 | -1,801 | 0.01% | 27,967,570 |
| 2021-12-09 | 2021-12-07 | 97.091 | 275,164 | +901 | 0.01% | 26,715,979 |
| 2021-12-08 | 2021-12-06 | 93.760 | 274,263 | -4,504 | 0.01% | 25,715,000 |
| 2021-12-02 | 2021-11-30 | 98.368 | 278,767 | +4,053 | 0.01% | 27,421,723 |
| 2021-12-01 | 2021-11-29 | 95.592 | 274,714 | -450 | 0.01% | 26,260,537 |
| 2021-11-30 | 2021-11-26 | 95.814 | 275,164 | -901 | 0.01% | 26,364,654 |
| 2021-11-29 | 2021-11-25 | 96.258 | 276,065 | +2,252 | 0.01% | 26,573,582 |
| 2021-11-25 | 2021-11-23 | 97.924 | 273,813 | +901 | 0.01% | 26,812,809 |
| 2021-11-19 | 2021-11-17 | 105.585 | 272,912 | -451 | 0.01% | 28,815,278 |
| 2021-11-17 | 2021-11-15 | 106.473 | 273,363 | -2,702 | 0.01% | 29,105,697 |
| 2021-11-16 | 2021-11-12 | 106.695 | 276,065 | -450 | 0.01% | 29,454,686 |
| 2021-11-12 | 2021-11-10 | 104.696 | 276,515 | -1,801 | 0.01% | 28,950,099 |
| 2021-11-11 | 2021-11-09 | 102.975 | 278,316 | -4,954 | 0.01% | 28,659,707 |
| 2021-11-10 | 2021-11-08 | 100.699 | 283,270 | +450 | 0.01% | 28,525,123 |
| 2021-11-05 | 2021-11-03 | 96.925 | 282,820 | -901 | 0.01% | 27,412,208 |
| 2021-11-04 | 2021-11-02 | 90.874 | 283,721 | +451 | 0.01% | 25,782,785 |
| 2021-11-01 | 2021-10-28 | 97.036 | 283,270 | +2,251 | 0.01% | 27,487,274 |
| 2021-10-29 | 2021-10-27 | 105.696 | 281,019 | +451 | 0.01% | 29,702,451 |
| 2021-10-28 | 2021-10-26 | 106.029 | 280,568 | +450 | 0.01% | 29,748,232 |
| 2021-10-26 | 2021-10-22 | 103.197 | 280,118 | -901 | 0.01% | 28,907,469 |
| 2021-10-21 | 2021-10-19 | 100.033 | 281,019 | -1,801 | 0.01% | 28,111,248 |
| 2021-10-20 | 2021-10-18 | 97.202 | 282,820 | -901 | 0.01% | 27,490,708 |
| 2021-10-19 | 2021-10-15 | 94.538 | 283,721 | -900 | 0.01% | 26,822,286 |
| 2021-10-18 | 2021-10-12 | 90.263 | 284,621 | -451 | 0.01% | 25,690,771 |
| 2021-10-15 | 2021-10-11 | 88.098 | 285,072 | -900 | 0.01% | 25,114,304 |
| 2021-10-12 | 2021-10-08 | 89.875 | 285,972 | +450 | 0.01% | 25,701,592 |
| 2021-10-11 | 2021-10-07 | 95.426 | 285,522 | +1,351 | 0.01% | 27,246,148 |
| 2021-10-08 | 2021-10-06 | 93.483 | 284,171 | +2,702 | 0.01% | 26,565,103 |
| 2021-10-07 | 2021-10-05 | 100.644 | 281,469 | -2,252 | 0.01% | 28,328,139 |
| 2021-10-06 | 2021-10-04 | 97.258 | 283,721 | +8,107 | 0.01% | 27,594,037 |
| 2021-10-04 | 2021-09-29 | 97.646 | 275,614 | +450 | 0.01% | 26,912,669 |
| 2021-09-28 | 2021-09-24 | 98.479 | 275,164 | +1,801 | 0.01% | 27,097,854 |
| 2021-09-23 | 2021-09-20 | 106.972 | 273,363 | -900 | 0.01% | 29,242,272 |
| 2021-09-21 | 2021-09-17 | 116.465 | 274,263 | +1,351 | 0.01% | 31,942,019 |
| 2021-09-17 | 2021-09-15 | 113.800 | 272,912 | -1,351 | 0.01% | 31,057,476 |
| 2021-09-15 | 2021-09-13 | 111.580 | 274,263 | -1,351 | 0.01% | 30,602,221 |
| 2021-09-14 | 2021-09-10 | 116.354 | 275,614 | -2,252 | 0.01% | 32,068,764 |
| 2021-09-13 | 2021-09-09 | 115.688 | 277,866 | -450 | 0.01% | 32,145,693 |
| 2021-09-10 | 2021-09-08 | 114.689 | 278,316 | +3,152 | 0.01% | 31,919,653 |
| 2021-09-07 | 2021-09-03 | 110.914 | 275,164 | +2,702 | 0.01% | 30,519,454 |
| 2021-09-01 | 2021-08-30 | 112.579 | 272,462 | +450 | 0.01% | 30,673,516 |
| 2021-08-30 | 2021-08-26 | 105.251 | 272,012 | -450 | 0.01% | 28,629,651 |
| 2021-08-27 | 2021-08-25 | 104.918 | 272,462 | -2,252 | 0.01% | 28,586,265 |
| 2021-08-26 | 2021-08-24 | 106.306 | 274,714 | -1,801 | 0.01% | 29,203,791 |
| 2021-08-25 | 2021-08-23 | 104.308 | 276,515 | +2,252 | 0.01% | 28,842,649 |
| 2021-08-24 | 2021-08-20 | 99.034 | 274,263 | -2,252 | 0.01% | 27,161,374 |
| 2021-08-20 | 2021-08-18 | 106.695 | 276,515 | -450 | 0.01% | 29,502,699 |
| 2021-08-18 | 2021-08-16 | 101.032 | 276,965 | -2,252 | 0.01% | 27,982,463 |
| 2021-08-17 | 2021-08-13 | 97.036 | 279,217 | -450 | 0.01% | 27,093,989 |
| 2021-08-16 | 2021-08-12 | 95.981 | 279,667 | +900 | 0.01% | 26,842,680 |
| 2021-08-13 | 2021-08-11 | 96.036 | 278,767 | -900 | 0.01% | 26,771,773 |
| 2021-08-12 | 2021-08-10 | 97.646 | 279,667 | -2,703 | 0.01% | 27,308,430 |
| 2021-08-11 | 2021-08-09 | 90.929 | 282,370 | +1,802 | 0.01% | 25,675,689 |
| 2021-08-10 | 2021-08-06 | 92.484 | 280,568 | +1,801 | 0.01% | 25,947,935 |
| 2021-08-09 | 2021-08-05 | 96.592 | 278,767 | +3,153 | 0.01% | 26,926,523 |
| 2021-08-06 | 2021-08-04 | 100.755 | 275,614 | +2,251 | 0.01% | 27,769,468 |
| 2021-08-05 | 2021-08-03 | 95.370 | 273,363 | -1,351 | 0.01% | 26,070,692 |
| 2021-08-02 | 2021-07-29 | 94.982 | 274,714 | +451 | 0.01% | 26,092,787 |
| 2021-07-30 | 2021-07-28 | 92.595 | 274,263 | -901 | 0.01% | 25,395,276 |
| 2021-07-29 | 2021-07-27 | 80.326 | 275,164 | -901 | 0.01% | 22,102,928 |
| 2021-07-28 | 2021-07-26 | 91.762 | 276,065 | -2,251 | 0.01% | 25,332,256 |
| 2021-07-27 | 2021-07-23 | 93.094 | 278,316 | +5,854 | 0.01% | 25,909,611 |
| 2021-07-26 | 2021-07-22 | 101.477 | 272,462 | -901 | 0.01% | 27,648,514 |
| 2021-07-23 | 2021-07-21 | 103.142 | 273,363 | +901 | 0.01% | 28,195,195 |
| 2021-07-22 | 2021-07-20 | 104.585 | 272,462 | -3,152 | 0.01% | 28,495,514 |
| 2021-07-20 | 2021-07-16 | 102.975 | 275,614 | +1,801 | 0.01% | 28,381,468 |
| 2021-07-19 | 2021-07-15 | 105.029 | 273,813 | -450 | 0.01% | 28,758,409 |
| 2021-07-16 | 2021-07-14 | 100.866 | 274,263 | -2,702 | 0.01% | 27,663,799 |
| 2021-07-15 | 2021-07-13 | 99.423 | 276,965 | -901 | 0.01% | 27,536,589 |
| 2021-07-14 | 2021-07-12 | 97.147 | 277,866 | +4,053 | 0.01% | 26,993,744 |
| 2021-07-12 | 2021-07-08 | 98.146 | 273,813 | +450 | 0.01% | 26,873,609 |
| 2021-07-05 | 2021-06-30 | 105.251 | 273,363 | +2,252 | 0.01% | 28,771,846 |
| 2021-06-16 | 2021-06-11 | 82.481 | 271,111 | +877 | 0.01% | 22,361,397 |
| 2021-06-10 | 2021-06-08 | 80.030 | 270,234 | -449 | 0.01% | 21,626,861 |
| 2021-06-03 | 2021-06-01 | 83.260 | 270,683 | -898 | 0.01% | 22,537,145 |
| 2021-06-02 | 2021-05-31 | 81.144 | 271,581 | +449 | 0.01% | 22,037,162 |
| 2021-05-31 | 2021-05-27 | 79.028 | 271,132 | -897 | 0.01% | 21,426,928 |
| 2021-05-27 | 2021-05-25 | 77.078 | 272,029 | -898 | 0.01% | 20,967,566 |
| 2021-05-25 | 2021-05-21 | 73.625 | 272,927 | +898 | 0.01% | 20,094,384 |
| 2021-05-24 | 2021-05-20 | 71.843 | 272,029 | +448 | 0.01% | 19,543,469 |
| 2021-05-21 | 2021-05-18 | 73.347 | 271,581 | +449 | 0.01% | 19,919,659 |
| 2021-05-14 | 2021-05-12 | 71.899 | 271,132 | +898 | 0.01% | 19,494,125 |
| 2021-05-12 | 2021-05-10 | 71.843 | 270,234 | +898 | 0.01% | 19,414,510 |
| 2021-05-07 | 2021-05-05 | 72.901 | 269,336 | -449 | 0.01% | 19,634,995 |
| 2021-05-06 | 2021-05-04 | 73.960 | 269,785 | +449 | 0.01% | 19,953,202 |
| 2021-04-29 | 2021-04-27 | 72.066 | 269,336 | -898 | 0.01% | 19,409,995 |
| 2021-04-22 | 2021-04-20 | 70.173 | 270,234 | +898 | 0.01% | 18,963,010 |
| 2021-04-20 | 2021-04-16 | 66.831 | 269,336 | -898 | 0.01% | 17,999,995 |
| 2021-04-19 | 2021-04-15 | 66.385 | 270,234 | +898 | 0.01% | 17,939,609 |
| 2021-04-09 | 2021-04-07 | 60.426 | 269,336 | -4,040 | 0.01% | 16,274,995 |
| 2021-03-30 | 2021-03-26 | 57.308 | 273,376 | +2,693 | 0.01% | 15,666,518 |
| 2021-03-29 | 2021-03-25 | 55.693 | 270,683 | -1,795 | 0.01% | 15,075,014 |
| 2021-03-22 | 2021-03-18 | 54.133 | 272,478 | -449 | 0.01% | 14,750,082 |
| 2021-03-17 | 2021-03-15 | 48.564 | 272,927 | +449 | 0.01% | 13,254,389 |
| 2021-03-16 | 2021-03-12 | 49.566 | 272,478 | -449 | 0.01% | 13,505,734 |
| 2021-03-15 | 2021-03-11 | 51.516 | 272,927 | +449 | 0.01% | 14,059,989 |
| 2021-03-09 | 2021-03-05 | 49.232 | 272,478 | +449 | 0.01% | 13,414,684 |
| 2021-02-24 | 2021-02-22 | 53.966 | 272,029 | +1,346 | 0.01% | 14,680,327 |
| 2021-02-17 | 2021-02-11 | 59.480 | 270,683 | -898 | 0.01% | 16,100,115 |
| 2021-02-09 | 2021-02-05 | 56.695 | 271,581 | -448 | 0.01% | 15,397,276 |
| 2021-02-08 | 2021-02-04 | 53.409 | 272,029 | +448 | 0.01% | 14,528,827 |
| 2021-02-05 | 2021-02-03 | 56.528 | 271,581 | -448 | 0.01% | 15,351,901 |
| 2021-02-04 | 2021-02-02 | 55.748 | 272,029 | -898 | 0.01% | 15,165,126 |
| 2021-02-02 | 2021-01-29 | 54.077 | 272,927 | +898 | 0.01% | 14,759,188 |
| 2021-02-01 | 2021-01-28 | 52.908 | 272,029 | -898 | 0.01% | 14,392,477 |
| 2021-01-28 | 2021-01-26 | 56.138 | 272,927 | +449 | 0.01% | 15,321,588 |
| 2021-01-27 | 2021-01-25 | 57.085 | 272,478 | -1,796 | 0.01% | 15,554,356 |
| 2021-01-26 | 2021-01-22 | 56.249 | 274,274 | +4,489 | 0.01% | 15,427,755 |
| 2021-01-20 | 2021-01-18 | 59.313 | 269,785 | -1,796 | 0.01% | 16,001,627 |
| 2021-01-18 | 2021-01-14 | 54.746 | 271,581 | +2,245 | 0.01% | 14,867,900 |
| 2021-01-15 | 2021-01-13 | 54.857 | 269,336 | -898 | 0.01% | 14,774,996 |
| 2021-01-14 | 2021-01-12 | 56.695 | 270,234 | +898 | 0.01% | 15,320,908 |
| 2021-01-13 | 2021-01-11 | 56.472 | 269,336 | -898 | 0.01% | 15,209,996 |
| 2021-01-05 | 2020-12-31 | 59.368 | 270,234 | -2,693 | 0.01% | 16,043,308 |
| 2020-12-23 | 2020-12-21 | 53.910 | 272,927 | +898 | 0.01% | 14,713,588 |
| 2020-12-22 | 2020-12-18 | 51.571 | 272,029 | +2,693 | 0.01% | 14,028,878 |
| 2020-12-17 | 2020-12-15 | 53.743 | 269,336 | -898 | 0.01% | 14,474,996 |
| 2020-12-15 | 2020-12-11 | 50.290 | 270,234 | -449 | 0.01% | 13,590,157 |
| 2020-12-14 | 2020-12-10 | 50.068 | 270,683 | -898 | 0.01% | 13,552,437 |
| 2020-12-11 | 2020-12-09 | 48.063 | 271,581 | +898 | 0.01% | 13,052,897 |
| 2020-12-10 | 2020-12-08 | 48.620 | 270,683 | -898 | 0.01% | 13,160,487 |
| 2020-12-04 | 2020-12-02 | 46.837 | 271,581 | +449 | 0.01% | 12,720,146 |
| 2020-11-27 | 2020-11-25 | 47.060 | 271,132 | +898 | 0.01% | 12,759,517 |
| 2020-11-24 | 2020-11-20 | 50.959 | 270,234 | +898 | 0.01% | 13,770,757 |
| 2020-11-11 | 2020-11-09 | 50.624 | 269,336 | -898 | 0.01% | 13,634,996 |
| 2020-11-06 | 2020-11-04 | 46.503 | 270,234 | -6,284 | 0.01% | 12,566,756 |
| 2020-11-04 | 2020-11-02 | 45.389 | 276,518 | -898 | 0.01% | 12,550,983 |
| 2020-11-03 | 2020-10-30 | 44.554 | 277,416 | -1,796 | 0.01% | 12,359,993 |
| 2020-10-29 | 2020-10-27 | 44.665 | 279,212 | +898 | 0.01% | 12,471,112 |
| 2020-10-28 | 2020-10-23 | 44.276 | 278,314 | +6,733 | 0.01% | 12,322,502 |
| 2020-10-27 | 2020-10-22 | 44.944 | 271,581 | +1,796 | 0.01% | 12,205,896 |
| 2020-10-16 | 2020-10-14 | 43.050 | 269,785 | +449 | 0.01% | 11,614,326 |
| 2020-09-28 | 2020-09-24 | 38.873 | 269,336 | -898 | 0.01% | 10,469,997 |
| 2020-09-17 | 2020-09-15 | 38.428 | 270,234 | -449 | 0.01% | 10,384,505 |
| 2020-09-15 | 2020-09-11 | 36.479 | 270,683 | +898 | 0.01% | 9,874,134 |
| 2020-08-31 | 2020-08-27 | 37.760 | 269,785 | -2,693 | 0.01% | 10,186,951 |
| 2020-08-27 | 2020-08-25 | 38.316 | 272,478 | +449 | 0.01% | 10,440,387 |
| 2020-08-26 | 2020-08-24 | 38.094 | 272,029 | +2,693 | 0.01% | 10,362,583 |
| 2020-08-18 | 2020-08-14 | 35.142 | 269,336 | -449 | 0.01% | 9,464,997 |
| 2020-08-13 | 2020-08-11 | 33.026 | 269,785 | +449 | 0.01% | 8,909,826 |
| 2020-06-29 | 2020-06-24 | 28.125 | 269,336 | -2,693 | 0.01% | 7,574,998 |
| 2020-06-24 | 2020-06-22 | 28.960 | 272,029 | -2,245 | 0.01% | 7,877,987 |
| 2020-06-23 | 2020-06-19 | 28.570 | 274,274 | +4,938 | 0.01% | 7,836,078 |
| 2020-06-22 | 2020-06-18 | 28.013 | 269,336 | -898 | 0.01% | 7,544,998 |
| 2020-06-19 | 2020-06-17 | 27.011 | 270,234 | +898 | 0.01% | 7,299,254 |
| 2020-06-16 | 2020-06-12 | 28.151 | 269,336 | +1,846 | 0.01% | 7,581,964 |
| 2020-03-23 | 2020-03-19 | 19.044 | 267,490 | -390,981 | 0.01% | 5,093,998 |
| 2020-02-27 | 2020-02-25 | 25.122 | 658,471 | -446 | 0.03% | 16,542,390 |
| 2019-07-12 | 2019-07-10 | 21.601 | 658,917 | -28,533 | 0.03% | 14,233,135 |
| 2019-07-10 | 2019-07-08 | 20.367 | 687,450 | +28,533 | 0.03% | 14,001,370 |
| 2019-07-05 | 2019-07-03 | 20.748 | 658,917 | -73,560 | 0.03% | 13,671,495 |
| 2019-06-18 | 2019-06-14 | 16.241 | 732,477 | +5,092 | 0.04% | 11,895,871 |
| 2019-05-16 | 2019-05-14 | 14.140 | 727,385 | +128,831 | 0.04% | 10,285,183 |
| 2019-02-26 | 2019-02-22 | 12.017 | 598,554 | -443 | 0.03% | 7,192,640 |
| 2019-02-19 | 2019-02-15 | 11.294 | 598,997 | +886 | 0.03% | 6,765,003 |
| 2018-02-28 | 2018-02-26 | 8.109 | 598,111 | -123,076 | 0.03% | 4,850,088 |
| 2018-02-14 | 2018-02-12 | 7.194 | 721,187 | -546,756 | 0.04% | 5,188,367 |
| 2018-01-24 | 2018-01-22 | 7.307 | 1,267,943 | +138,571 | 0.07% | 9,265,042 |
| 2018-01-15 | 2018-01-11 | 7.793 | 1,129,372 | -127,946 | 0.06% | 8,800,948 |
| 2017-11-22 | 2017-11-20 | 7.093 | 1,257,318 | +48,699 | 0.07% | 8,917,603 |
| 2017-11-21 | 2017-11-17 | 7.239 | 1,208,619 | +88,544 | 0.06% | 8,749,653 |
| 2017-10-11 | 2017-10-09 | 8.120 | 1,120,075 | +885 | 0.06% | 9,095,349 |
| 2017-09-27 | 2017-09-25 | 7.748 | 1,119,190 | -127,945 | 0.06% | 8,671,042 |
| 2017-07-07 | 2017-07-05 | 6.630 | 1,247,135 | +885 | 0.06% | 8,267,895 |
| 2017-06-23 | 2017-06-21 | 6.776 | 1,246,250 | -147,425 | 0.06% | 8,445,002 |
| 2017-06-12 | 2017-06-08 | 6.596 | 1,393,675 | -426,336 | 0.07% | 9,192,163 |
| 2016-02-25 | 2016-02-23 | 4.032 | 1,820,011 | +11,067 | 0.11% | 7,338,133 |
| 2015-06-30 | 2015-06-26 | 3.953 | 1,808,944 | -177,086 | 0.11% | 7,150,502 |
| 2015-06-08 | 2015-06-04 | 4.540 | 1,986,030 | +115,991 | 0.12% | 9,016,858 |
| 2015-06-02 | 2015-05-29 | 5.127 | 1,870,039 | +443 | 0.11% | 9,588,482 |
| 2015-04-01 | 2015-03-30 | 4.981 | 1,869,596 | -70,835 | 0.11% | 9,311,716 |
| 2015-03-25 | 2015-03-23 | 5.026 | 1,940,431 | +70,835 | 0.12% | 9,752,177 |
| 2015-01-02 | 2014-12-29 | 4.504 | 1,869,596 | +172,654 | 0.15% | 8,421,326 |
| 2014-11-11 | 2014-11-07 | 5.002 | 1,696,942 | +2,009 | 0.15% | 8,488,231 |
| 2014-11-03 | 2014-10-30 | 5.077 | 1,694,933 | +50,229 | 0.15% | 8,604,722 |
| 2014-10-31 | 2014-10-29 | 5.077 | 1,644,704 | +321,467 | 0.15% | 8,349,722 |
| 2014-09-05 | 2014-09-03 | 5.736 | 1,323,237 | +3,617 | 0.12% | 7,590,365 |
| 2014-09-04 | 2014-09-02 | 5.574 | 1,319,620 | +803 | 0.12% | 7,356,158 |
| 2014-09-03 | 2014-09-01 | 5.350 | 1,318,817 | +636,102 | 0.12% | 7,056,301 |
| 2014-09-01 | 2014-08-28 | 5.326 | 682,715 | -4,018 | 0.06% | 3,635,862 |
| 2014-08-28 | 2014-08-26 | 5.251 | 686,733 | +506,310 | 0.06% | 3,605,990 |
| 2014-08-21 | 2014-08-19 | 5.562 | 180,423 | +4,018 | 0.02% | 1,003,514 |
| 2014-03-24 | 2014-03-20 | 7.366 | 176,405 | +1,608 | 0.02% | 1,299,441 |
| 2014-01-07 | 2014-01-03 | 8.150 | 174,797 | +94,430 | 0.02% | 1,424,621 |
| 2013-12-06 | 2013-12-04 | 9.021 | 80,367 | -4,018 | 0.01% | 725,003 |
| 2013-11-21 | 2013-11-19 | 8.088 | 84,385 | +80,367 | 0.01% | 682,500 |
| 2013-11-12 | 2013-11-08 | 8.187 | 4,018 | +4,018 | 0.00% | 32,897 |
| 2012-09-07 | 2012-09-05 | 4.985 | 0 | -7,383 | ||
| 2012-09-03 | 2012-08-30 | 5.174 | 7,383 | +7,383 | 0.00% | 38,201 |
| 2012-01-30 | 2012-01-26 | 11.026 | 0 | -7,383 | ||
| 2012-01-13 | 2012-01-11 | 9.278 | 7,383 | -7,383 | 0.00% | 68,501 |
| 2011-12-02 | 2011-11-30 | 8.073 | 14,766 | +14,766 | 0.00% | 119,202 |
| 2011-11-24 | 2011-11-22 | 8.574 | 0 | -3,691 | ||
| 2011-11-23 | 2011-11-21 | 8.520 | 3,691 | +3,691 | 0.00% | 31,446 |
| 2011-10-26 | 2011-10-24 | 9.211 | 0 | -7,383 | ||
| 2011-10-25 | 2011-10-21 | 8.520 | 7,383 | +7,383 | 0.00% | 62,901 |
| 2011-10-13 | 2011-10-11 | 9.807 | 0 | -2,215 | ||
| 2011-10-11 | 2011-10-07 | 9.874 | 2,215 | +2,215 | 0.00% | 21,871 |
| 2011-09-09 | 2011-09-07 | 13.655 | 0 | -3,640 | ||
| 2011-09-05 | 2011-09-01 | 14.370 | 3,640 | +3,640 | 0.00% | 52,305 |
| 2011-07-13 | 2011-07-11 | 14.012 | 0 | -3,640 | ||
| 2011-07-11 | 2011-07-07 | 15.853 | 3,640 | +3,640 | 0.00% | 57,706 |
| 2011-07-05 | 2011-06-30 | 18.491 | 0 | -3,640 | ||
| 2011-07-04 | 2011-06-29 | 18.161 | 3,640 | +3,640 | 0.00% | 66,107 |
| 2011-06-14 | 2011-06-10 | 18.518 | 0 | -3,640 | ||
| 2011-06-13 | 2011-06-09 | 18.381 | 3,640 | +3,640 | 0.00% | 66,907 |
| 2011-05-31 | 2011-05-27 | 19.315 | 0 | -3,640 | ||
| 2011-05-26 | 2011-05-24 | 19.095 | 3,640 | +3,640 | 0.00% | 69,507 |
| 2011-05-16 | 2011-05-12 | 20.606 | 0 | -3,640 | ||
| 2011-05-13 | 2011-05-11 | 19.782 | 3,640 | +3,640 | 0.00% | 72,007 |
| 2011-01-26 | 2011-01-24 | 19.825 | 0 | -1,433 | ||
| 2011-01-21 | 2011-01-19 | 21.361 | 1,433 | +1,433 | 0.00% | 30,611 |
| 2010-12-01 | 2010-11-29 | 29.040 | 0 | -716 | ||
| 2010-11-05 | 2010-11-03 | 30.995 | 716 | -717 | 0.00% | 22,192 |
| 2010-10-29 | 2010-10-27 | 30.715 | 1,433 | +717 | 0.00% | 44,015 |
| 2010-10-13 | 2010-10-11 | 33.019 | 716 | +358 | 0.00% | 23,642 |
| 2010-10-11 | 2010-10-07 | 33.996 | 358 | +358 | 0.00% | 12,171 |
| 2010-02-10 | 2010-02-08 | 33.037 | 0 | -702 | ||
| 2010-02-09 | 2010-02-05 | 33.037 | 702 | +702 | 0.00% | 23,192 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy