History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 281,000 | +0 | 0.01% | 4,754,520 |
| 2025-10-13 | 2025-10-09 | 16.920 | 281,000 | +0 | 0.01% | 4,754,520 |
| 2025-10-10 | 2025-10-08 | 17.340 | 281,000 | +0 | 0.01% | 4,872,540 |
| 2025-10-09 | 2025-10-06 | 17.140 | 281,000 | +0 | 0.01% | 4,816,340 |
| 2025-10-08 | 2025-10-03 | 17.300 | 281,000 | +8,500 | 0.01% | 4,861,300 |
| 2025-10-06 | 2025-10-02 | 17.540 | 272,500 | +6,000 | 0.01% | 4,779,650 |
| 2025-10-03 | 2025-09-30 | 17.640 | 266,500 | -10,000 | 0.01% | 4,701,060 |
| 2025-09-29 | 2025-09-25 | 17.220 | 276,500 | +10,000 | 0.01% | 4,761,330 |
| 2025-09-25 | 2025-09-23 | 17.370 | 266,500 | +2,000 | 0.01% | 4,629,105 |
| 2025-09-24 | 2025-09-22 | 17.840 | 264,500 | -1,500 | 0.01% | 4,718,680 |
| 2025-09-23 | 2025-09-19 | 17.760 | 266,000 | +5,000 | 0.01% | 4,724,160 |
| 2025-09-22 | 2025-09-18 | 17.760 | 261,000 | +10,000 | 0.01% | 4,635,360 |
| 2025-09-15 | 2025-09-11 | 18.150 | 251,000 | +39,000 | 0.01% | 4,555,650 |
| 2025-09-10 | 2025-09-08 | 18.870 | 212,000 | -1,000 | 0.01% | 4,000,440 |
| 2025-09-09 | 2025-09-05 | 18.850 | 213,000 | +5,000 | 0.01% | 4,015,050 |
| 2025-09-08 | 2025-09-04 | 18.590 | 208,000 | +5,000 | 0.01% | 3,866,720 |
| 2025-09-04 | 2025-09-02 | 18.885 | 203,000 | +22,000 | 0.01% | 3,833,749 |
| 2025-09-03 | 2025-09-01 | 19.151 | 181,000 | +8,499 | 0.01% | 3,466,284 |
| 2025-09-02 | 2025-08-29 | 19.273 | 172,501 | -490 | 0.01% | 3,324,642 |
| 2025-09-01 | 2025-08-28 | 19.192 | 172,991 | +1,960 | 0.01% | 3,319,965 |
| 2025-08-29 | 2025-08-27 | 19.385 | 171,031 | +16,662 | 0.01% | 3,315,505 |
| 2025-08-27 | 2025-08-25 | 20.691 | 154,369 | -6,370 | 0.01% | 3,194,106 |
| 2025-08-26 | 2025-08-22 | 20.100 | 160,739 | -11,762 | 0.01% | 3,230,790 |
| 2025-08-25 | 2025-08-21 | 18.477 | 172,501 | -490 | 0.01% | 3,187,362 |
| 2025-08-21 | 2025-08-19 | 18.845 | 172,991 | -8,821 | 0.01% | 3,259,955 |
| 2025-08-19 | 2025-08-15 | 18.345 | 181,812 | -7,841 | 0.01% | 3,335,289 |
| 2025-08-18 | 2025-08-14 | 18.365 | 189,653 | -7,841 | 0.01% | 3,483,000 |
| 2025-08-15 | 2025-08-13 | 17.345 | 197,494 | -6,861 | 0.01% | 3,425,501 |
| 2025-08-13 | 2025-08-11 | 17.059 | 204,355 | +9,801 | 0.01% | 3,486,124 |
| 2025-08-01 | 2025-07-30 | 17.386 | 194,554 | -9,801 | 0.01% | 3,382,447 |
| 2025-07-29 | 2025-07-25 | 17.386 | 204,355 | +9,801 | 0.01% | 3,552,844 |
| 2025-07-25 | 2025-07-23 | 17.386 | 194,554 | -19,602 | 0.01% | 3,382,447 |
| 2025-07-24 | 2025-07-22 | 17.345 | 214,156 | -2,940 | 0.01% | 3,714,501 |
| 2025-07-23 | 2025-07-21 | 16.957 | 217,096 | -12,252 | 0.01% | 3,681,324 |
| 2025-07-21 | 2025-07-17 | 16.467 | 229,348 | -1,960 | 0.01% | 3,776,763 |
| 2025-07-18 | 2025-07-16 | 16.304 | 231,308 | +9,801 | 0.01% | 3,771,279 |
| 2025-07-17 | 2025-07-15 | 16.202 | 221,507 | -5,391 | 0.01% | 3,588,882 |
| 2025-07-16 | 2025-07-14 | 16.386 | 226,898 | +19,603 | 0.01% | 3,717,898 |
| 2025-07-15 | 2025-07-11 | 16.569 | 207,295 | +1,960 | 0.01% | 3,434,758 |
| 2025-07-14 | 2025-07-10 | 16.610 | 205,335 | +7,841 | 0.01% | 3,410,662 |
| 2025-07-07 | 2025-07-03 | 17.549 | 197,494 | -9,311 | 0.01% | 3,465,801 |
| 2025-07-04 | 2025-07-02 | 17.345 | 206,805 | -490 | 0.01% | 3,586,999 |
| 2025-06-26 | 2025-06-24 | 16.590 | 207,295 | -42,145 | 0.01% | 3,438,988 |
| 2025-06-24 | 2025-06-20 | 16.039 | 249,440 | -10,782 | 0.01% | 4,000,736 |
| 2025-06-20 | 2025-06-18 | 15.508 | 260,222 | +4,411 | 0.01% | 4,035,607 |
| 2025-06-17 | 2025-06-13 | 16.029 | 255,811 | +7,351 | 0.01% | 4,100,301 |
| 2025-06-16 | 2025-06-12 | 16.215 | 248,460 | +3,637 | 0.01% | 4,028,782 |
| 2025-06-10 | 2025-06-06 | 15.759 | 244,823 | -11,589 | 0.01% | 3,858,268 |
| 2025-06-09 | 2025-06-05 | 15.842 | 256,412 | -1,449 | 0.01% | 4,062,144 |
| 2025-06-06 | 2025-06-04 | 15.780 | 257,861 | -15,452 | 0.01% | 4,069,080 |
| 2025-06-05 | 2025-06-03 | 15.573 | 273,313 | +8,692 | 0.01% | 4,256,314 |
| 2025-06-04 | 2025-06-02 | 15.407 | 264,621 | +48,771 | 0.01% | 4,077,113 |
| 2025-06-03 | 2025-05-30 | 15.511 | 215,850 | +3,380 | 0.01% | 3,348,031 |
| 2025-06-02 | 2025-05-29 | 16.049 | 212,470 | -14,969 | 0.01% | 3,410,004 |
| 2025-05-30 | 2025-05-28 | 15.925 | 227,439 | -2,898 | 0.01% | 3,621,986 |
| 2025-05-28 | 2025-05-26 | 15.594 | 230,337 | -9,657 | 0.01% | 3,591,817 |
| 2025-05-26 | 2025-05-22 | 15.697 | 239,994 | +6,277 | 0.01% | 3,767,256 |
| 2025-05-22 | 2025-05-20 | 15.801 | 233,717 | -28,973 | 0.01% | 3,692,924 |
| 2025-05-20 | 2025-05-16 | 15.822 | 262,690 | +8,692 | 0.01% | 4,156,162 |
| 2025-05-19 | 2025-05-15 | 15.946 | 253,998 | -48,289 | 0.01% | 4,050,201 |
| 2025-05-16 | 2025-05-14 | 16.277 | 302,287 | -8,691 | 0.01% | 4,920,368 |
| 2025-05-15 | 2025-05-13 | 15.987 | 310,978 | -966 | 0.01% | 4,971,673 |
| 2025-05-14 | 2025-05-12 | 16.194 | 311,944 | -38,631 | 0.01% | 5,051,716 |
| 2025-05-12 | 2025-05-08 | 15.822 | 350,575 | +4,829 | 0.01% | 5,546,638 |
| 2025-05-09 | 2025-05-07 | 15.863 | 345,746 | +4,829 | 0.01% | 5,484,556 |
| 2025-05-07 | 2025-05-02 | 15.780 | 340,917 | -4,346 | 0.01% | 5,379,714 |
| 2025-05-06 | 2025-04-30 | 15.221 | 345,263 | +6,277 | 0.01% | 5,255,245 |
| 2025-05-02 | 2025-04-29 | 15.138 | 338,986 | +966 | 0.01% | 5,131,622 |
| 2025-04-30 | 2025-04-28 | 15.532 | 338,020 | +7,726 | 0.01% | 5,249,999 |
| 2025-04-29 | 2025-04-25 | 15.635 | 330,294 | -13,521 | 0.01% | 5,164,202 |
| 2025-04-28 | 2025-04-24 | 15.552 | 343,815 | +8,692 | 0.01% | 5,347,125 |
| 2025-04-22 | 2025-04-16 | 15.428 | 335,123 | +12,072 | 0.01% | 5,170,304 |
| 2025-04-17 | 2025-04-15 | 15.925 | 323,051 | -9,657 | 0.01% | 5,144,616 |
| 2025-04-15 | 2025-04-11 | 15.801 | 332,708 | -22,213 | 0.01% | 5,257,065 |
| 2025-04-14 | 2025-04-10 | 15.428 | 354,921 | +22,213 | 0.01% | 5,475,749 |
| 2025-04-11 | 2025-04-09 | 15.035 | 332,708 | +1,931 | 0.01% | 5,002,135 |
| 2025-04-09 | 2025-04-07 | 14.455 | 330,777 | -6,277 | 0.01% | 4,781,303 |
| 2025-04-02 | 2025-03-31 | 16.484 | 337,054 | +2,897 | 0.01% | 5,556,075 |
| 2025-04-01 | 2025-03-28 | 17.768 | 334,157 | +483 | 0.01% | 5,937,360 |
| 2025-03-31 | 2025-03-27 | 17.706 | 333,674 | -2,897 | 0.01% | 5,908,048 |
| 2025-03-27 | 2025-03-25 | 17.582 | 336,571 | +5,794 | 0.01% | 5,917,523 |
| 2025-03-24 | 2025-03-20 | 18.659 | 330,777 | +9,658 | 0.01% | 6,171,854 |
| 2025-03-21 | 2025-03-19 | 19.591 | 321,119 | +4,829 | 0.01% | 6,290,899 |
| 2025-03-20 | 2025-03-18 | 19.839 | 316,290 | -11,589 | 0.01% | 6,274,896 |
| 2025-03-19 | 2025-03-17 | 19.653 | 327,879 | +10,140 | 0.01% | 6,443,701 |
| 2025-03-18 | 2025-03-14 | 18.990 | 317,739 | -3,863 | 0.01% | 6,033,862 |
| 2025-03-13 | 2025-03-11 | 18.866 | 321,602 | -3,380 | 0.01% | 6,067,261 |
| 2025-03-12 | 2025-03-10 | 18.452 | 324,982 | +1,931 | 0.01% | 5,996,427 |
| 2025-03-11 | 2025-03-07 | 19.321 | 323,051 | +4,829 | 0.01% | 6,241,777 |
| 2025-03-10 | 2025-03-06 | 18.410 | 318,222 | -6,277 | 0.01% | 5,858,515 |
| 2025-03-07 | 2025-03-05 | 17.955 | 324,499 | -48,289 | 0.01% | 5,826,235 |
| 2025-03-06 | 2025-03-04 | 17.603 | 372,788 | +9,658 | 0.01% | 6,562,003 |
| 2025-03-05 | 2025-03-03 | 17.851 | 363,130 | +38,631 | 0.01% | 6,482,238 |
| 2025-03-03 | 2025-02-27 | 18.286 | 324,499 | -23,179 | 0.01% | 5,933,755 |
| 2025-02-28 | 2025-02-26 | 17.810 | 347,678 | +7,243 | 0.01% | 6,192,004 |
| 2025-02-26 | 2025-02-24 | 17.665 | 340,435 | -965 | 0.01% | 6,013,659 |
| 2025-02-24 | 2025-02-20 | 17.002 | 341,400 | -483 | 0.01% | 5,804,465 |
| 2025-02-20 | 2025-02-18 | 16.836 | 341,883 | -193,154 | 0.01% | 5,756,037 |
| 2025-02-18 | 2025-02-14 | 17.395 | 535,037 | -13,038 | 0.02% | 9,307,192 |
| 2025-02-17 | 2025-02-13 | 16.608 | 548,075 | -38,148 | 0.02% | 9,102,693 |
| 2025-02-12 | 2025-02-10 | 16.629 | 586,223 | +6,760 | 0.02% | 9,748,414 |
| 2025-02-11 | 2025-02-07 | 16.836 | 579,463 | +3,380 | 0.02% | 9,756,000 |
| 2025-02-07 | 2025-02-05 | 16.774 | 576,083 | -4,829 | 0.02% | 9,663,304 |
| 2025-02-06 | 2025-02-04 | 17.023 | 580,912 | -1,931 | 0.02% | 9,888,666 |
| 2025-01-20 | 2025-01-16 | 16.029 | 582,843 | +144,866 | 0.02% | 9,342,177 |
| 2025-01-15 | 2025-01-13 | 15.180 | 437,977 | +482 | 0.02% | 6,648,303 |
| 2025-01-14 | 2025-01-10 | 15.345 | 437,495 | -11,106 | 0.02% | 6,713,467 |
| 2025-01-13 | 2025-01-09 | 16.111 | 448,601 | +2,897 | 0.02% | 7,227,621 |
| 2025-01-10 | 2025-01-08 | 16.961 | 445,704 | +4,829 | 0.02% | 7,559,377 |
| 2025-01-08 | 2025-01-06 | 16.360 | 440,875 | -9,657 | 0.02% | 7,212,704 |
| 2024-12-27 | 2024-12-20 | 17.333 | 450,532 | +9,657 | 0.02% | 7,809,202 |
| 2024-12-20 | 2024-12-18 | 17.478 | 440,875 | -966 | 0.02% | 7,705,724 |
| 2024-12-19 | 2024-12-17 | 17.458 | 441,841 | +966 | 0.02% | 7,713,458 |
| 2024-12-17 | 2024-12-13 | 17.603 | 440,875 | +4,829 | 0.02% | 7,760,504 |
| 2024-12-11 | 2024-12-09 | 18.058 | 436,046 | -5,312 | 0.02% | 7,874,162 |
| 2024-12-10 | 2024-12-06 | 17.188 | 441,358 | -965 | 0.02% | 7,586,206 |
| 2024-12-06 | 2024-12-04 | 17.002 | 442,323 | -966 | 0.02% | 7,520,353 |
| 2024-12-05 | 2024-12-03 | 17.023 | 443,289 | +1,931 | 0.02% | 7,545,957 |
| 2024-12-03 | 2024-11-29 | 16.526 | 441,358 | -483 | 0.02% | 7,293,726 |
| 2024-11-18 | 2024-11-14 | 16.753 | 441,841 | -1,448 | 0.02% | 7,402,358 |
| 2024-11-15 | 2024-11-13 | 17.292 | 443,289 | +1,448 | 0.02% | 7,665,297 |
| 2024-11-14 | 2024-11-12 | 17.064 | 441,841 | +483 | 0.02% | 7,539,608 |
| 2024-11-11 | 2024-11-07 | 18.265 | 441,358 | +483 | 0.02% | 8,061,487 |
| 2024-11-07 | 2024-11-05 | 17.644 | 440,875 | -483 | 0.02% | 7,778,764 |
| 2024-11-05 | 2024-11-01 | 16.464 | 441,358 | -965 | 0.02% | 7,266,306 |
| 2024-11-01 | 2024-10-30 | 16.464 | 442,323 | -6,761 | 0.02% | 7,282,193 |
| 2024-10-29 | 2024-10-25 | 16.443 | 449,084 | -3,863 | 0.02% | 7,384,203 |
| 2024-10-28 | 2024-10-24 | 16.049 | 452,947 | -7,726 | 0.02% | 7,269,502 |
| 2024-10-25 | 2024-10-23 | 15.822 | 460,673 | +16,418 | 0.02% | 7,288,559 |
| 2024-10-24 | 2024-10-22 | 16.629 | 444,255 | -83,565 | 0.02% | 7,387,601 |
| 2024-10-22 | 2024-10-18 | 16.795 | 527,820 | +7,726 | 0.02% | 8,864,663 |
| 2024-10-21 | 2024-10-17 | 16.215 | 520,094 | +5,312 | 0.02% | 8,433,331 |
| 2024-10-17 | 2024-10-15 | 16.981 | 514,782 | +16,418 | 0.02% | 8,741,637 |
| 2024-10-16 | 2024-10-14 | 17.913 | 498,364 | +21,730 | 0.02% | 8,927,263 |
| 2024-10-15 | 2024-10-10 | 18.679 | 476,634 | +4,828 | 0.02% | 8,903,220 |
| 2024-10-14 | 2024-10-09 | 18.058 | 471,806 | -46,357 | 0.02% | 8,519,920 |
| 2024-10-10 | 2024-10-08 | 18.576 | 518,163 | +1,449 | 0.02% | 9,625,303 |
| 2024-10-09 | 2024-10-07 | 21.589 | 516,714 | -8,692 | 0.02% | 11,155,315 |
| 2024-10-08 | 2024-10-04 | 19.818 | 525,406 | -5,794 | 0.02% | 10,412,680 |
| 2024-10-07 | 2024-10-03 | 19.611 | 531,200 | -1,932 | 0.02% | 10,417,502 |
| 2024-10-04 | 2024-10-02 | 20.543 | 533,132 | -14,969 | 0.02% | 10,952,215 |
| 2024-10-03 | 2024-09-30 | 20.398 | 548,101 | -113,595 | 0.02% | 11,180,272 |
| 2024-10-02 | 2024-09-27 | 19.321 | 661,696 | +12,555 | 0.03% | 12,784,852 |
| 2024-09-30 | 2024-09-26 | 18.389 | 649,141 | -13,520 | 0.03% | 11,937,340 |
| 2024-09-27 | 2024-09-25 | 15.987 | 662,661 | +483 | 0.03% | 10,594,105 |
| 2024-09-26 | 2024-09-24 | 16.111 | 662,178 | -12,555 | 0.03% | 10,668,660 |
| 2024-09-25 | 2024-09-23 | 15.097 | 674,733 | +44,425 | 0.03% | 10,186,266 |
| 2024-09-24 | 2024-09-20 | 15.014 | 630,308 | -45,391 | 0.03% | 9,463,382 |
| 2024-09-23 | 2024-09-19 | 14.331 | 675,699 | -966 | 0.03% | 9,683,111 |
| 2024-09-19 | 2024-09-16 | 13.378 | 676,665 | +6,760 | 0.03% | 9,052,359 |
| 2024-09-16 | 2024-09-12 | 13.461 | 669,905 | +11,107 | 0.03% | 9,017,416 |
| 2024-09-13 | 2024-09-11 | 13.481 | 658,798 | +22,213 | 0.03% | 8,881,551 |
| 2024-09-11 | 2024-09-09 | 14.289 | 636,585 | -1,932 | 0.03% | 9,096,222 |
| 2024-09-09 | 2024-09-04 | 14.662 | 638,517 | -966 | 0.03% | 9,361,841 |
| 2024-09-02 | 2024-08-29 | 14.807 | 639,483 | -2,897 | 0.03% | 9,468,705 |
| 2024-08-30 | 2024-08-28 | 15.122 | 642,380 | +966 | 0.03% | 9,714,024 |
| 2024-08-29 | 2024-08-27 | 15.612 | 641,414 | +18,636 | 0.03% | 10,014,066 |
| 2024-08-23 | 2024-08-21 | 14.781 | 622,778 | +938 | 0.03% | 9,205,077 |
| 2024-08-22 | 2024-08-20 | 14.994 | 621,840 | +18,754 | 0.03% | 9,323,842 |
| 2024-08-21 | 2024-08-19 | 15.015 | 603,086 | -11,253 | 0.02% | 9,055,508 |
| 2024-08-20 | 2024-08-16 | 13.970 | 614,339 | +12,659 | 0.03% | 8,582,431 |
| 2024-08-19 | 2024-08-15 | 14.077 | 601,680 | +938 | 0.02% | 8,469,747 |
| 2024-08-16 | 2024-08-14 | 14.610 | 600,742 | +938 | 0.02% | 8,776,866 |
| 2024-08-15 | 2024-08-13 | 14.845 | 599,804 | -9,377 | 0.02% | 8,903,885 |
| 2024-08-14 | 2024-08-12 | 14.994 | 609,181 | -5,626 | 0.03% | 9,134,033 |
| 2024-08-13 | 2024-08-09 | 15.165 | 614,807 | +3,750 | 0.03% | 9,323,293 |
| 2024-08-12 | 2024-08-08 | 14.887 | 611,057 | -937 | 0.03% | 9,096,997 |
| 2024-08-09 | 2024-08-07 | 14.823 | 611,994 | -938 | 0.03% | 9,071,788 |
| 2024-08-08 | 2024-08-06 | 14.653 | 612,932 | +61,765 | 0.03% | 8,981,109 |
| 2024-08-07 | 2024-08-05 | 14.098 | 551,167 | -9,377 | 0.02% | 7,770,440 |
| 2024-08-06 | 2024-08-02 | 14.567 | 560,544 | +5,626 | 0.02% | 8,165,661 |
| 2024-08-05 | 2024-08-01 | 14.866 | 554,918 | +469 | 0.02% | 8,249,403 |
| 2024-08-01 | 2024-07-30 | 15.015 | 554,449 | +938 | 0.02% | 8,325,210 |
| 2024-07-31 | 2024-07-29 | 15.463 | 553,511 | +1,875 | 0.02% | 8,559,043 |
| 2024-07-29 | 2024-07-25 | 15.591 | 551,636 | +3,751 | 0.02% | 8,600,643 |
| 2024-07-26 | 2024-07-24 | 15.421 | 547,885 | +11,253 | 0.02% | 8,448,676 |
| 2024-07-25 | 2024-07-23 | 15.591 | 536,632 | +9,846 | 0.02% | 8,366,713 |
| 2024-07-24 | 2024-07-22 | 16.018 | 526,786 | +12,190 | 0.02% | 8,437,914 |
| 2024-07-23 | 2024-07-19 | 16.060 | 514,596 | +3,751 | 0.02% | 8,264,609 |
| 2024-07-19 | 2024-07-17 | 16.871 | 510,845 | -1,876 | 0.02% | 8,618,398 |
| 2024-07-18 | 2024-07-16 | 15.911 | 512,721 | +3,751 | 0.02% | 8,157,947 |
| 2024-07-17 | 2024-07-15 | 16.444 | 508,970 | +938 | 0.02% | 8,369,654 |
| 2024-07-16 | 2024-07-12 | 17.297 | 508,032 | +2,344 | 0.02% | 8,787,652 |
| 2024-07-15 | 2024-07-11 | 16.103 | 505,688 | +1,875 | 0.02% | 8,143,114 |
| 2024-07-12 | 2024-07-10 | 15.804 | 503,813 | +56,732 | 0.02% | 7,962,483 |
| 2024-07-10 | 2024-07-08 | 16.530 | 447,081 | -938 | 0.02% | 7,390,075 |
| 2024-07-08 | 2024-07-04 | 16.743 | 448,019 | +938 | 0.02% | 7,501,136 |
| 2024-07-04 | 2024-07-02 | 17.127 | 447,081 | +1,407 | 0.02% | 7,657,071 |
| 2024-07-03 | 2024-06-28 | 18.023 | 445,674 | +32,351 | 0.02% | 8,032,208 |
| 2024-07-02 | 2024-06-27 | 18.257 | 413,323 | +1,875 | 0.02% | 7,546,130 |
| 2024-06-28 | 2024-06-26 | 18.897 | 411,448 | +5,626 | 0.02% | 7,775,165 |
| 2024-06-27 | 2024-06-25 | 19.153 | 405,822 | +5,627 | 0.02% | 7,772,717 |
| 2024-06-26 | 2024-06-24 | 19.004 | 400,195 | -938 | 0.02% | 7,605,194 |
| 2024-06-25 | 2024-06-21 | 18.662 | 401,133 | +469 | 0.02% | 7,486,130 |
| 2024-06-24 | 2024-06-20 | 19.196 | 400,664 | +1,406 | 0.02% | 7,691,017 |
| 2024-06-19 | 2024-06-17 | 19.644 | 399,258 | +469 | 0.02% | 7,842,855 |
| 2024-06-18 | 2024-06-14 | 20.332 | 398,789 | +5,626 | 0.02% | 8,108,297 |
| 2024-06-17 | 2024-06-13 | 20.807 | 393,163 | +15,376 | 0.02% | 8,180,403 |
| 2024-06-14 | 2024-06-12 | 20.634 | 377,787 | +20,407 | 0.02% | 7,795,316 |
| 2024-06-12 | 2024-06-07 | 22.478 | 357,380 | -2,783 | 0.01% | 8,033,061 |
| 2024-06-11 | 2024-06-06 | 22.208 | 360,163 | +1,855 | 0.02% | 7,998,547 |
| 2024-06-07 | 2024-06-05 | 22.208 | 358,308 | +5,566 | 0.01% | 7,957,351 |
| 2024-06-06 | 2024-06-04 | 22.478 | 352,742 | +1,855 | 0.01% | 7,928,810 |
| 2024-06-05 | 2024-06-03 | 22.370 | 350,887 | -4,638 | 0.01% | 7,849,286 |
| 2024-06-04 | 2024-05-31 | 21.939 | 355,525 | +9,740 | 0.01% | 7,799,726 |
| 2024-05-31 | 2024-05-29 | 22.639 | 345,785 | +11,594 | 0.01% | 7,828,350 |
| 2024-05-30 | 2024-05-28 | 23.664 | 334,191 | -4,638 | 0.01% | 7,908,134 |
| 2024-05-29 | 2024-05-27 | 23.717 | 338,829 | +23,190 | 0.01% | 8,036,150 |
| 2024-05-27 | 2024-05-23 | 24.472 | 315,639 | +8,812 | 0.01% | 7,724,338 |
| 2024-05-24 | 2024-05-22 | 25.927 | 306,827 | +3,711 | 0.01% | 7,955,243 |
| 2024-05-23 | 2024-05-21 | 24.903 | 303,116 | -1,392 | 0.01% | 7,548,586 |
| 2024-05-21 | 2024-05-17 | 23.717 | 304,508 | -5,565 | 0.01% | 7,222,144 |
| 2024-05-16 | 2024-05-13 | 23.178 | 310,073 | +7,420 | 0.01% | 7,186,992 |
| 2024-05-14 | 2024-05-10 | 24.041 | 302,653 | +3,247 | 0.01% | 7,276,032 |
| 2024-05-13 | 2024-05-09 | 23.664 | 299,406 | -928 | 0.01% | 7,084,999 |
| 2024-05-09 | 2024-05-07 | 22.963 | 300,334 | -3,246 | 0.01% | 6,896,502 |
| 2024-05-07 | 2024-05-03 | 23.664 | 303,580 | +927 | 0.01% | 7,183,771 |
| 2024-05-06 | 2024-05-02 | 23.340 | 302,653 | -7,420 | 0.01% | 7,063,951 |
| 2024-05-03 | 2024-04-30 | 22.478 | 310,073 | -1,855 | 0.01% | 6,969,711 |
| 2024-05-02 | 2024-04-29 | 22.532 | 311,928 | -4,175 | 0.01% | 7,028,221 |
| 2024-04-30 | 2024-04-26 | 22.747 | 316,103 | -30,146 | 0.01% | 7,190,446 |
| 2024-04-29 | 2024-04-25 | 21.453 | 346,249 | -3,247 | 0.01% | 7,428,248 |
| 2024-04-26 | 2024-04-24 | 21.432 | 349,496 | -22,726 | 0.01% | 7,490,372 |
| 2024-04-24 | 2024-04-22 | 18.866 | 372,222 | -23,653 | 0.02% | 7,022,389 |
| 2024-04-23 | 2024-04-19 | 18.047 | 395,875 | +464 | 0.02% | 7,144,277 |
| 2024-04-19 | 2024-04-17 | 18.586 | 395,411 | +19,015 | 0.02% | 7,349,043 |
| 2024-04-18 | 2024-04-16 | 18.823 | 376,396 | +928 | 0.02% | 7,084,905 |
| 2024-04-17 | 2024-04-15 | 19.535 | 375,468 | +20,407 | 0.02% | 7,334,591 |
| 2024-04-16 | 2024-04-12 | 20.483 | 355,061 | +33,393 | 0.01% | 7,272,795 |
| 2024-04-15 | 2024-04-11 | 21.432 | 321,668 | +927 | 0.01% | 6,893,964 |
| 2024-04-12 | 2024-04-10 | 21.669 | 320,741 | +6,030 | 0.01% | 6,950,168 |
| 2024-04-11 | 2024-04-09 | 21.669 | 314,711 | +927 | 0.01% | 6,819,503 |
| 2024-04-03 | 2024-03-28 | 22.424 | 313,784 | -8,812 | 0.01% | 7,036,212 |
| 2024-04-02 | 2024-03-27 | 21.475 | 322,596 | +1,855 | 0.01% | 6,927,764 |
| 2024-03-28 | 2024-03-26 | 21.669 | 320,741 | +2,319 | 0.01% | 6,950,168 |
| 2024-03-27 | 2024-03-25 | 21.777 | 318,422 | +2,783 | 0.01% | 6,934,245 |
| 2024-03-26 | 2024-03-22 | 22.046 | 315,639 | +2,783 | 0.01% | 6,958,710 |
| 2024-03-25 | 2024-03-21 | 22.909 | 312,856 | -5,102 | 0.01% | 7,167,178 |
| 2024-03-22 | 2024-03-20 | 23.124 | 317,958 | +3,711 | 0.01% | 7,352,615 |
| 2024-03-21 | 2024-03-19 | 21.885 | 314,247 | -928 | 0.01% | 6,877,205 |
| 2024-03-20 | 2024-03-18 | 21.518 | 315,175 | +3,710 | 0.01% | 6,781,989 |
| 2024-03-19 | 2024-03-15 | 22.316 | 311,465 | +6,030 | 0.01% | 6,950,633 |
| 2024-03-18 | 2024-03-14 | 23.178 | 305,435 | +927 | 0.01% | 7,079,491 |
| 2024-03-15 | 2024-03-13 | 23.017 | 304,508 | +3,711 | 0.01% | 7,008,763 |
| 2024-03-14 | 2024-03-12 | 23.825 | 300,797 | -30,610 | 0.01% | 7,166,557 |
| 2024-03-13 | 2024-03-11 | 22.046 | 331,407 | -14,841 | 0.01% | 7,306,338 |
| 2024-03-12 | 2024-03-08 | 20.720 | 346,248 | +464 | 0.01% | 7,174,397 |
| 2024-03-08 | 2024-03-06 | 20.936 | 345,784 | -464 | 0.01% | 7,239,339 |
| 2024-03-07 | 2024-03-05 | 20.181 | 346,248 | -19,942 | 0.01% | 6,987,759 |
| 2024-03-06 | 2024-03-04 | 21.044 | 366,190 | +4,175 | 0.02% | 7,706,037 |
| 2024-03-05 | 2024-03-01 | 21.615 | 362,015 | +24,578 | 0.02% | 7,825,025 |
| 2024-03-04 | 2024-02-29 | 21.044 | 337,437 | +5,102 | 0.01% | 7,100,964 |
| 2024-03-01 | 2024-02-28 | 20.958 | 332,335 | +1,391 | 0.01% | 6,964,936 |
| 2024-02-29 | 2024-02-27 | 22.208 | 330,944 | -2,319 | 0.01% | 7,349,647 |
| 2024-02-27 | 2024-02-23 | 22.532 | 333,263 | -928 | 0.01% | 7,508,932 |
| 2024-02-26 | 2024-02-22 | 22.100 | 334,191 | -8,812 | 0.01% | 7,385,729 |
| 2024-02-22 | 2024-02-20 | 20.699 | 343,003 | +9,276 | 0.01% | 7,099,764 |
| 2024-02-21 | 2024-02-19 | 20.936 | 333,727 | +32,261 | 0.01% | 6,986,913 |
| 2024-02-20 | 2024-02-16 | 22.909 | 301,466 | -3,711 | 0.01% | 6,906,246 |
| 2024-02-19 | 2024-02-15 | 21.831 | 305,177 | -927 | 0.01% | 6,662,260 |
| 2024-02-08 | 2024-02-06 | 20.483 | 306,104 | -38,031 | 0.01% | 6,269,998 |
| 2024-02-07 | 2024-02-05 | 19.427 | 344,135 | -1,855 | 0.01% | 6,685,415 |
| 2024-02-06 | 2024-02-02 | 19.103 | 345,990 | -464 | 0.01% | 6,609,552 |
| 2024-02-05 | 2024-02-01 | 18.995 | 346,454 | -928 | 0.01% | 6,581,066 |
| 2024-02-02 | 2024-01-31 | 17.896 | 347,382 | +928 | 0.01% | 6,216,704 |
| 2024-01-31 | 2024-01-29 | 19.103 | 346,454 | -4,638 | 0.01% | 6,618,416 |
| 2024-01-29 | 2024-01-25 | 18.651 | 351,092 | -1,392 | 0.01% | 6,548,047 |
| 2024-01-26 | 2024-01-24 | 17.939 | 352,484 | -463 | 0.01% | 6,323,208 |
| 2024-01-25 | 2024-01-23 | 16.775 | 352,947 | -27,828 | 0.01% | 5,920,575 |
| 2024-01-24 | 2024-01-22 | 16.300 | 380,775 | +18,552 | 0.02% | 6,206,761 |
| 2024-01-19 | 2024-01-17 | 17.594 | 362,223 | +18,552 | 0.01% | 6,372,956 |
| 2024-01-18 | 2024-01-16 | 18.758 | 343,671 | +4,174 | 0.01% | 6,446,692 |
| 2024-01-16 | 2024-01-12 | 19.405 | 339,497 | -1,855 | 0.01% | 6,587,994 |
| 2024-01-15 | 2024-01-11 | 19.190 | 341,352 | +1,855 | 0.01% | 6,550,391 |
| 2024-01-12 | 2024-01-10 | 19.125 | 339,497 | +1,855 | 0.01% | 6,492,834 |
| 2024-01-11 | 2024-01-09 | 18.952 | 337,642 | -1,855 | 0.01% | 6,399,118 |
| 2024-01-10 | 2024-01-08 | 19.405 | 339,497 | +1,855 | 0.01% | 6,587,994 |
| 2024-01-09 | 2024-01-05 | 20.311 | 337,642 | +1,391 | 0.01% | 6,857,758 |
| 2024-01-08 | 2024-01-04 | 20.677 | 336,251 | +2,319 | 0.01% | 6,952,756 |
| 2024-01-05 | 2024-01-03 | 20.548 | 333,932 | +1,855 | 0.01% | 6,861,605 |
| 2024-01-04 | 2024-01-02 | 21.216 | 332,077 | +2,783 | 0.01% | 7,045,449 |
| 2024-01-02 | 2023-12-28 | 22.532 | 329,294 | -2,783 | 0.01% | 7,419,504 |
| 2023-12-28 | 2023-12-22 | 21.346 | 332,077 | -6,956 | 0.01% | 7,088,409 |
| 2023-12-27 | 2023-12-21 | 21.389 | 339,033 | -1,392 | 0.01% | 7,251,509 |
| 2023-12-22 | 2023-12-20 | 20.764 | 340,425 | -5,565 | 0.01% | 7,068,422 |
| 2023-12-19 | 2023-12-15 | 20.483 | 345,990 | +1,855 | 0.01% | 7,086,992 |
| 2023-12-18 | 2023-12-14 | 20.591 | 344,135 | +4,638 | 0.01% | 7,086,095 |
| 2023-12-15 | 2023-12-13 | 20.246 | 339,497 | -1,855 | 0.01% | 6,873,474 |
| 2023-12-14 | 2023-12-12 | 20.591 | 341,352 | +2,319 | 0.01% | 7,028,790 |
| 2023-12-13 | 2023-12-11 | 19.729 | 339,033 | +1,855 | 0.01% | 6,688,640 |
| 2023-12-08 | 2023-12-06 | 23.771 | 337,178 | +1,391 | 0.01% | 8,015,167 |
| 2023-12-07 | 2023-12-05 | 22.909 | 335,787 | -928 | 0.01% | 7,692,501 |
| 2023-12-06 | 2023-12-04 | 22.316 | 336,715 | +4,638 | 0.01% | 7,514,111 |
| 2023-12-04 | 2023-11-30 | 23.448 | 332,077 | -1,391 | 0.01% | 7,786,510 |
| 2023-12-01 | 2023-11-29 | 23.017 | 333,468 | +15,769 | 0.01% | 7,675,326 |
| 2023-11-29 | 2023-11-27 | 23.933 | 317,699 | +12,059 | 0.01% | 7,603,501 |
| 2023-11-28 | 2023-11-24 | 24.580 | 305,640 | +19,479 | 0.01% | 7,512,592 |
| 2023-11-24 | 2023-11-22 | 25.335 | 286,161 | +928 | 0.01% | 7,249,751 |
| 2023-11-23 | 2023-11-21 | 25.604 | 285,233 | -4,175 | 0.01% | 7,303,115 |
| 2023-11-22 | 2023-11-20 | 25.658 | 289,408 | +45,916 | 0.01% | 7,425,612 |
| 2023-11-21 | 2023-11-17 | 24.903 | 243,492 | +5,102 | 0.01% | 6,063,752 |
| 2023-11-20 | 2023-11-16 | 25.442 | 238,390 | +8,812 | 0.01% | 6,065,196 |
| 2023-11-16 | 2023-11-14 | 25.658 | 229,578 | +4,638 | 0.01% | 5,890,498 |
| 2023-11-15 | 2023-11-13 | 26.143 | 224,940 | +2,319 | 0.01% | 5,880,621 |
| 2023-11-14 | 2023-11-10 | 26.574 | 222,621 | +2,783 | 0.01% | 5,915,995 |
| 2023-11-13 | 2023-11-09 | 26.952 | 219,838 | +3,710 | 0.01% | 5,924,989 |
| 2023-11-10 | 2023-11-08 | 28.084 | 216,128 | +3,710 | 0.01% | 6,069,648 |
| 2023-11-09 | 2023-11-07 | 28.191 | 212,418 | +1,855 | 0.01% | 5,988,358 |
| 2023-11-07 | 2023-11-03 | 29.701 | 210,563 | -1,391 | 0.01% | 6,253,864 |
| 2023-11-06 | 2023-11-02 | 27.868 | 211,954 | -464 | 0.01% | 5,906,727 |
| 2023-11-03 | 2023-11-01 | 27.006 | 212,418 | -927 | 0.01% | 5,736,458 |
| 2023-11-02 | 2023-10-31 | 25.874 | 213,345 | -928 | 0.01% | 5,519,992 |
| 2023-11-01 | 2023-10-30 | 26.413 | 214,273 | -927 | 0.01% | 5,659,503 |
| 2023-10-31 | 2023-10-27 | 26.844 | 215,200 | -1,392 | 0.01% | 5,776,787 |
| 2023-10-30 | 2023-10-26 | 25.820 | 216,592 | +14,378 | 0.01% | 5,592,329 |
| 2023-10-27 | 2023-10-25 | 32.558 | 202,214 | +927 | 0.01% | 6,583,592 |
| 2023-10-26 | 2023-10-24 | 32.342 | 201,287 | +16,697 | 0.01% | 6,510,011 |
| 2023-10-24 | 2023-10-19 | 33.797 | 184,590 | +8,812 | 0.01% | 6,238,648 |
| 2023-10-18 | 2023-10-16 | 36.331 | 175,778 | +928 | 0.01% | 6,386,151 |
| 2023-10-17 | 2023-10-13 | 37.732 | 174,850 | -1,856 | 0.01% | 6,597,486 |
| 2023-10-16 | 2023-10-12 | 37.732 | 176,706 | -6,029 | 0.01% | 6,667,517 |
| 2023-10-13 | 2023-10-11 | 36.169 | 182,735 | -927 | 0.01% | 6,609,354 |
| 2023-10-09 | 2023-10-05 | 33.528 | 183,662 | -2,319 | 0.01% | 6,157,784 |
| 2023-10-06 | 2023-10-04 | 33.528 | 185,981 | +15,305 | 0.01% | 6,235,535 |
| 2023-10-04 | 2023-09-29 | 35.522 | 170,676 | -928 | 0.01% | 6,062,792 |
| 2023-10-03 | 2023-09-28 | 33.905 | 171,604 | +928 | 0.01% | 5,818,256 |
| 2023-09-28 | 2023-09-26 | 34.552 | 170,676 | +1,855 | 0.01% | 5,897,192 |
| 2023-09-26 | 2023-09-22 | 37.193 | 168,821 | +464 | 0.01% | 6,278,998 |
| 2023-09-25 | 2023-09-21 | 36.654 | 168,357 | +1,855 | 0.01% | 6,170,990 |
| 2023-09-22 | 2023-09-20 | 37.301 | 166,502 | +4,638 | 0.01% | 6,210,697 |
| 2023-09-21 | 2023-09-19 | 37.948 | 161,864 | +2,783 | 0.01% | 6,142,394 |
| 2023-09-20 | 2023-09-18 | 38.595 | 159,081 | -4,175 | 0.01% | 6,139,685 |
| 2023-09-19 | 2023-09-15 | 38.864 | 163,256 | -2,318 | 0.01% | 6,344,818 |
| 2023-09-18 | 2023-09-14 | 38.595 | 165,574 | +12,522 | 0.01% | 6,390,281 |
| 2023-09-15 | 2023-09-13 | 39.727 | 153,052 | +4,638 | 0.01% | 6,080,248 |
| 2023-09-13 | 2023-09-11 | 40.805 | 148,414 | +1,855 | 0.01% | 6,055,995 |
| 2023-09-12 | 2023-09-07 | 40.374 | 146,559 | -1,391 | 0.01% | 5,917,102 |
| 2023-09-11 | 2023-09-06 | 40.966 | 147,950 | +4,174 | 0.01% | 6,060,987 |
| 2023-09-07 | 2023-09-05 | 41.398 | 143,776 | +2,783 | 0.01% | 5,951,993 |
| 2023-09-06 | 2023-09-04 | 42.314 | 140,993 | -6,030 | 0.01% | 5,965,983 |
| 2023-09-05 | 2023-08-31 | 39.942 | 147,023 | +3,711 | 0.01% | 5,872,436 |
| 2023-09-04 | 2023-08-30 | 41.182 | 143,312 | +463 | 0.01% | 5,901,884 |
| 2023-08-31 | 2023-08-29 | 40.966 | 142,849 | -927 | 0.01% | 5,852,017 |
| 2023-08-28 | 2023-08-24 | 40.266 | 143,776 | -5,102 | 0.01% | 5,789,243 |
| 2023-08-25 | 2023-08-23 | 39.295 | 148,878 | +928 | 0.01% | 5,850,228 |
| 2023-08-24 | 2023-08-22 | 40.589 | 147,950 | +6,957 | 0.01% | 6,005,121 |
| 2023-08-23 | 2023-08-21 | 41.951 | 140,993 | +6,544 | 0.01% | 5,914,783 |
| 2023-08-22 | 2023-08-18 | 42.605 | 134,449 | +4,130 | 0.01% | 5,728,156 |
| 2023-08-21 | 2023-08-17 | 44.403 | 130,319 | +459 | 0.01% | 5,786,499 |
| 2023-08-18 | 2023-08-16 | 42.932 | 129,860 | +8,718 | 0.01% | 5,575,093 |
| 2023-08-17 | 2023-08-15 | 44.729 | 121,142 | -5,506 | 0.01% | 5,418,617 |
| 2023-08-16 | 2023-08-14 | 45.601 | 126,648 | +6,883 | 0.01% | 5,775,297 |
| 2023-08-15 | 2023-08-11 | 47.617 | 119,765 | -3,212 | 0.00% | 5,702,849 |
| 2023-08-14 | 2023-08-10 | 47.236 | 122,977 | -4,589 | 0.01% | 5,808,895 |
| 2023-08-11 | 2023-08-09 | 46.854 | 127,566 | -5,965 | 0.01% | 5,977,009 |
| 2023-08-10 | 2023-08-08 | 46.146 | 133,531 | +13,766 | 0.01% | 6,161,920 |
| 2023-08-09 | 2023-08-07 | 47.780 | 119,765 | +918 | 0.00% | 5,722,424 |
| 2023-08-08 | 2023-08-04 | 48.434 | 118,847 | -10,095 | 0.00% | 5,756,261 |
| 2023-08-07 | 2023-08-03 | 47.780 | 128,942 | +1,835 | 0.01% | 6,160,905 |
| 2023-08-04 | 2023-08-02 | 48.325 | 127,107 | +10,554 | 0.01% | 6,142,478 |
| 2023-08-03 | 2023-08-01 | 49.360 | 116,553 | +459 | 0.00% | 5,753,103 |
| 2023-08-02 | 2023-07-31 | 51.213 | 116,094 | -11,013 | 0.00% | 5,945,497 |
| 2023-08-01 | 2023-07-28 | 50.232 | 127,107 | -10,554 | 0.01% | 6,384,853 |
| 2023-07-31 | 2023-07-27 | 46.963 | 137,661 | -5,048 | 0.01% | 6,465,003 |
| 2023-07-28 | 2023-07-26 | 44.620 | 142,709 | -1,835 | 0.01% | 6,367,747 |
| 2023-07-27 | 2023-07-25 | 45.601 | 144,544 | -1,835 | 0.01% | 6,591,376 |
| 2023-07-26 | 2023-07-24 | 43.095 | 146,379 | +1,835 | 0.01% | 6,308,205 |
| 2023-07-25 | 2023-07-21 | 43.803 | 144,544 | +4,589 | 0.01% | 6,331,501 |
| 2023-07-24 | 2023-07-20 | 44.130 | 139,955 | -918 | 0.01% | 6,176,237 |
| 2023-07-21 | 2023-07-19 | 44.130 | 140,873 | +1,835 | 0.01% | 6,216,749 |
| 2023-07-20 | 2023-07-18 | 44.784 | 139,038 | -917 | 0.01% | 6,226,670 |
| 2023-07-19 | 2023-07-14 | 46.092 | 139,955 | -2,295 | 0.01% | 6,450,737 |
| 2023-07-18 | 2023-07-13 | 45.165 | 142,250 | -917 | 0.01% | 6,424,766 |
| 2023-07-13 | 2023-07-11 | 44.838 | 143,167 | -2,295 | 0.01% | 6,419,383 |
| 2023-07-12 | 2023-07-10 | 43.476 | 145,462 | -1,835 | 0.01% | 6,324,162 |
| 2023-07-11 | 2023-07-07 | 42.496 | 147,297 | +17,437 | 0.01% | 6,259,491 |
| 2023-07-10 | 2023-07-06 | 44.403 | 129,860 | +4,589 | 0.01% | 5,766,118 |
| 2023-07-07 | 2023-07-05 | 45.601 | 125,271 | +4,588 | 0.01% | 5,712,504 |
| 2023-07-05 | 2023-07-03 | 47.072 | 120,683 | -1,835 | 0.00% | 5,680,811 |
| 2023-07-04 | 2023-06-30 | 45.928 | 122,518 | +459 | 0.01% | 5,627,014 |
| 2023-07-03 | 2023-06-29 | 45.111 | 122,059 | +5,965 | 0.01% | 5,506,183 |
| 2023-06-29 | 2023-06-27 | 47.399 | 116,094 | -918 | 0.00% | 5,502,747 |
| 2023-06-28 | 2023-06-26 | 46.092 | 117,012 | +4,130 | 0.00% | 5,393,259 |
| 2023-06-27 | 2023-06-23 | 46.800 | 112,882 | +6,883 | 0.00% | 5,282,851 |
| 2023-06-26 | 2023-06-21 | 47.889 | 105,999 | +4,589 | 0.00% | 5,076,229 |
| 2023-06-20 | 2023-06-16 | 53.991 | 101,410 | +918 | 0.00% | 5,475,263 |
| 2023-06-19 | 2023-06-15 | 54.821 | 100,492 | -459 | 0.00% | 5,509,094 |
| 2023-06-16 | 2023-06-14 | 50.363 | 100,951 | -336 | 0.00% | 5,084,182 |
| 2023-06-13 | 2023-06-09 | 51.078 | 101,287 | +18,168 | 0.00% | 5,173,578 |
| 2023-06-09 | 2023-06-07 | 52.014 | 83,119 | -909 | 0.00% | 4,323,361 |
| 2023-06-06 | 2023-06-02 | 50.968 | 84,028 | -4,996 | 0.00% | 4,282,766 |
| 2023-06-05 | 2023-06-01 | 45.849 | 89,024 | +454 | 0.00% | 4,081,703 |
| 2023-06-02 | 2023-05-31 | 46.235 | 88,570 | +909 | 0.00% | 4,095,013 |
| 2023-06-01 | 2023-05-30 | 47.721 | 87,661 | +3,179 | 0.00% | 4,183,260 |
| 2023-05-31 | 2023-05-29 | 47.501 | 84,482 | +4,088 | 0.00% | 4,012,955 |
| 2023-05-30 | 2023-05-25 | 49.923 | 80,394 | +3,634 | 0.00% | 4,013,472 |
| 2023-05-25 | 2023-05-23 | 53.280 | 76,760 | +4,996 | 0.00% | 4,089,777 |
| 2023-05-24 | 2023-05-22 | 54.876 | 71,764 | -3,180 | 0.00% | 3,938,140 |
| 2023-05-23 | 2023-05-19 | 52.950 | 74,944 | +1,363 | 0.00% | 3,968,271 |
| 2023-05-22 | 2023-05-18 | 53.170 | 73,581 | +13,626 | 0.00% | 3,912,300 |
| 2023-05-19 | 2023-05-17 | 53.445 | 59,955 | +4,542 | 0.00% | 3,204,306 |
| 2023-05-15 | 2023-05-11 | 56.142 | 55,413 | -454 | 0.00% | 3,111,008 |
| 2023-05-12 | 2023-05-10 | 56.252 | 55,867 | +9,992 | 0.00% | 3,142,647 |
| 2023-05-11 | 2023-05-09 | 58.069 | 45,875 | +7,268 | 0.00% | 2,663,900 |
| 2023-05-10 | 2023-05-08 | 60.435 | 38,607 | +1,816 | 0.00% | 2,333,231 |
| 2023-05-09 | 2023-05-05 | 61.426 | 36,791 | -908 | 0.00% | 2,259,931 |
| 2023-05-08 | 2023-05-04 | 60.821 | 37,699 | +454 | 0.00% | 2,292,881 |
| 2023-05-05 | 2023-05-03 | 59.885 | 37,245 | -454 | 0.00% | 2,230,418 |
| 2023-05-04 | 2023-05-02 | 60.215 | 37,699 | -3,634 | 0.00% | 2,270,056 |
| 2023-05-03 | 2023-04-28 | 61.481 | 41,333 | +909 | 0.00% | 2,541,203 |
| 2023-05-02 | 2023-04-27 | 61.646 | 40,424 | +3,633 | 0.00% | 2,491,992 |
| 2023-04-27 | 2023-04-25 | 61.041 | 36,791 | +455 | 0.00% | 2,245,756 |
| 2023-04-26 | 2023-04-24 | 62.637 | 36,336 | +4,996 | 0.00% | 2,275,981 |
| 2023-04-21 | 2023-04-19 | 63.022 | 31,340 | +454 | 0.00% | 1,975,121 |
| 2023-04-13 | 2023-04-11 | 64.729 | 30,886 | -908 | 0.00% | 1,999,210 |
| 2023-04-11 | 2023-04-04 | 63.903 | 31,794 | +2,271 | 0.00% | 2,031,733 |
| 2023-04-06 | 2023-04-03 | 66.820 | 29,523 | +908 | 0.00% | 1,972,734 |
| 2023-04-04 | 2023-03-31 | 68.141 | 28,615 | -908 | 0.00% | 1,949,861 |
| 2023-03-27 | 2023-03-23 | 67.040 | 29,523 | -909 | 0.00% | 1,979,234 |
| 2023-03-24 | 2023-03-22 | 66.270 | 30,432 | -908 | 0.00% | 2,016,723 |
| 2023-03-23 | 2023-03-21 | 64.674 | 31,340 | -908 | 0.00% | 2,026,871 |
| 2023-03-22 | 2023-03-20 | 61.206 | 32,248 | +1,816 | 0.00% | 1,973,772 |
| 2023-03-21 | 2023-03-17 | 63.518 | 30,432 | +3,634 | 0.00% | 1,932,972 |
| 2023-03-15 | 2023-03-13 | 72.214 | 26,798 | +3,634 | 0.00% | 1,935,199 |
| 2023-03-13 | 2023-03-09 | 71.939 | 23,164 | -909 | 0.00% | 1,666,397 |
| 2023-03-10 | 2023-03-08 | 72.655 | 24,073 | +454 | 0.00% | 1,749,015 |
| 2023-03-09 | 2023-03-07 | 74.306 | 23,619 | -1,816 | 0.00% | 1,755,030 |
| 2023-03-07 | 2023-03-03 | 76.783 | 25,435 | -455 | 0.00% | 1,952,969 |
| 2023-03-03 | 2023-03-01 | 78.434 | 25,890 | +455 | 0.00% | 2,030,655 |
| 2023-02-24 | 2023-02-22 | 75.076 | 25,435 | -455 | 0.00% | 1,909,569 |
| 2023-02-23 | 2023-02-21 | 75.682 | 25,890 | +1,363 | 0.00% | 1,959,404 |
| 2023-02-22 | 2023-02-20 | 77.608 | 24,527 | +454 | 0.00% | 1,903,500 |
| 2023-02-20 | 2023-02-16 | 78.764 | 24,073 | -1,362 | 0.00% | 1,896,091 |
| 2023-02-17 | 2023-02-15 | 78.159 | 25,435 | +454 | 0.00% | 1,987,968 |
| 2023-02-13 | 2023-02-09 | 82.782 | 24,981 | +454 | 0.00% | 2,067,983 |
| 2023-02-09 | 2023-02-07 | 80.746 | 24,527 | +1,363 | 0.00% | 1,980,450 |
| 2023-02-07 | 2023-02-03 | 84.489 | 23,164 | -1,817 | 0.00% | 1,957,092 |
| 2023-02-01 | 2023-01-30 | 85.369 | 24,981 | +454 | 0.00% | 2,132,608 |
| 2023-01-30 | 2023-01-26 | 87.791 | 24,527 | -1,363 | 0.00% | 2,153,250 |
| 2023-01-27 | 2023-01-20 | 81.902 | 25,890 | -454 | 0.00% | 2,120,432 |
| 2023-01-26 | 2023-01-19 | 79.865 | 26,344 | -454 | 0.00% | 2,103,965 |
| 2023-01-20 | 2023-01-18 | 76.893 | 26,798 | -454 | 0.00% | 2,060,574 |
| 2023-01-19 | 2023-01-17 | 77.058 | 27,252 | +454 | 0.00% | 2,099,983 |
| 2023-01-18 | 2023-01-16 | 75.957 | 26,798 | +2,725 | 0.00% | 2,035,499 |
| 2023-01-17 | 2023-01-13 | 78.489 | 24,073 | +909 | 0.00% | 1,889,466 |
| 2023-01-16 | 2023-01-12 | 78.709 | 23,164 | -455 | 0.00% | 1,823,219 |
| 2023-01-12 | 2023-01-10 | 81.626 | 23,619 | -3,633 | 0.00% | 1,927,933 |
| 2023-01-11 | 2023-01-09 | 79.590 | 27,252 | +2,725 | 0.00% | 2,168,982 |
| 2023-01-09 | 2023-01-05 | 79.590 | 24,527 | -454 | 0.00% | 1,952,100 |
| 2023-01-05 | 2023-01-03 | 76.342 | 24,981 | +454 | 0.00% | 1,907,109 |
| 2022-12-29 | 2022-12-23 | 74.471 | 24,527 | -2,725 | 0.00% | 1,826,550 |
| 2022-12-28 | 2022-12-22 | 74.416 | 27,252 | +454 | 0.00% | 2,027,983 |
| 2022-12-19 | 2022-12-15 | 68.361 | 26,798 | -1,363 | 0.00% | 1,831,949 |
| 2022-12-16 | 2022-12-14 | 69.407 | 28,161 | -3,179 | 0.00% | 1,954,576 |
| 2022-12-15 | 2022-12-13 | 66.710 | 31,340 | -4,542 | 0.00% | 2,090,696 |
| 2022-12-14 | 2022-12-12 | 65.554 | 35,882 | +4,996 | 0.00% | 2,352,219 |
| 2022-12-13 | 2022-12-09 | 69.407 | 30,886 | -908 | 0.00% | 2,143,710 |
| 2022-12-12 | 2022-12-08 | 69.627 | 31,794 | +1,362 | 0.00% | 2,213,732 |
| 2022-12-09 | 2022-12-07 | 67.426 | 30,432 | -908 | 0.00% | 2,051,899 |
| 2022-12-08 | 2022-12-06 | 68.361 | 31,340 | +5,450 | 0.00% | 2,142,446 |
| 2022-12-02 | 2022-11-30 | 67.426 | 25,890 | -454 | 0.00% | 1,745,651 |
| 2022-12-01 | 2022-11-29 | 63.738 | 26,344 | -1,817 | 0.00% | 1,679,112 |
| 2022-11-24 | 2022-11-22 | 59.280 | 28,161 | +1,363 | 0.00% | 1,669,372 |
| 2022-11-22 | 2022-11-18 | 63.683 | 26,798 | +908 | 0.00% | 1,706,574 |
| 2022-11-18 | 2022-11-16 | 65.554 | 25,890 | -908 | 0.00% | 1,697,200 |
| 2022-11-16 | 2022-11-14 | 63.518 | 26,798 | +454 | 0.00% | 1,702,149 |
| 2022-11-15 | 2022-11-11 | 62.747 | 26,344 | -1,362 | 0.00% | 1,653,012 |
| 2022-11-11 | 2022-11-09 | 56.087 | 27,706 | -909 | 0.00% | 1,553,951 |
| 2022-11-10 | 2022-11-08 | 57.298 | 28,615 | +1,817 | 0.00% | 1,639,585 |
| 2022-11-09 | 2022-11-07 | 57.408 | 26,798 | -1,817 | 0.00% | 1,538,424 |
| 2022-11-08 | 2022-11-04 | 54.381 | 28,615 | -6,813 | 0.00% | 1,556,109 |
| 2022-11-02 | 2022-10-31 | 44.694 | 35,428 | +909 | 0.00% | 1,583,405 |
| 2022-10-28 | 2022-10-26 | 51.078 | 34,519 | +2,725 | 0.00% | 1,763,175 |
| 2022-10-26 | 2022-10-24 | 50.253 | 31,794 | +454 | 0.00% | 1,597,737 |
| 2022-10-25 | 2022-10-21 | 54.106 | 31,340 | +1,363 | 0.00% | 1,695,672 |
| 2022-10-24 | 2022-10-20 | 55.922 | 29,977 | +908 | 0.00% | 1,676,375 |
| 2022-10-19 | 2022-10-17 | 61.151 | 29,069 | +1,817 | 0.00% | 1,777,598 |
| 2022-10-12 | 2022-10-10 | 67.040 | 27,252 | +1,817 | 0.00% | 1,826,985 |
| 2022-10-11 | 2022-10-07 | 73.535 | 25,435 | -455 | 0.00% | 1,870,370 |
| 2022-10-10 | 2022-10-06 | 74.251 | 25,890 | -454 | 0.00% | 1,922,354 |
| 2022-10-05 | 2022-09-30 | 66.160 | 26,344 | +909 | 0.00% | 1,742,912 |
| 2022-09-30 | 2022-09-28 | 70.673 | 25,435 | -1,817 | 0.00% | 1,797,571 |
| 2022-09-28 | 2022-09-26 | 69.627 | 27,252 | -909 | 0.00% | 1,897,485 |
| 2022-09-27 | 2022-09-23 | 68.967 | 28,161 | +909 | 0.00% | 1,942,176 |
| 2022-09-22 | 2022-09-20 | 72.545 | 27,252 | -2,725 | 0.00% | 1,976,984 |
| 2022-09-16 | 2022-09-14 | 72.930 | 29,977 | +4,542 | 0.00% | 2,186,218 |
| 2022-09-15 | 2022-09-13 | 74.856 | 25,435 | -1,817 | 0.00% | 1,903,969 |
| 2022-09-14 | 2022-09-09 | 73.976 | 27,252 | +454 | 0.00% | 2,015,984 |
| 2022-09-06 | 2022-09-02 | 75.131 | 26,798 | +3,179 | 0.00% | 2,013,374 |
| 2022-09-05 | 2022-09-01 | 76.508 | 23,619 | +1,817 | 0.00% | 1,807,031 |
| 2022-09-02 | 2022-08-31 | 79.260 | 21,802 | -2,725 | 0.00% | 1,728,018 |
| 2022-09-01 | 2022-08-30 | 76.287 | 24,527 | +2,725 | 0.00% | 1,871,100 |
| 2022-08-30 | 2022-08-26 | 78.544 | 21,802 | -1,817 | 0.00% | 1,712,417 |
| 2022-08-25 | 2022-08-23 | 76.948 | 23,619 | -1,816 | 0.00% | 1,817,431 |
| 2022-08-24 | 2022-08-22 | 77.884 | 25,435 | -8,176 | 0.00% | 1,980,968 |
| 2022-08-17 | 2022-08-15 | 78.489 | 33,611 | +1,817 | 0.00% | 2,638,094 |
| 2022-08-16 | 2022-08-12 | 77.168 | 31,794 | -23,165 | 0.00% | 2,453,480 |
| 2022-08-15 | 2022-08-11 | 73.645 | 54,959 | -4,542 | 0.00% | 4,047,476 |
| 2022-08-12 | 2022-08-10 | 68.747 | 59,501 | +5,451 | 0.00% | 4,090,497 |
| 2022-08-11 | 2022-08-09 | 71.169 | 54,050 | -2,271 | 0.00% | 3,846,658 |
| 2022-08-10 | 2022-08-08 | 69.903 | 56,321 | +3,633 | 0.00% | 3,936,982 |
| 2022-08-09 | 2022-08-05 | 71.939 | 52,688 | -2,725 | 0.00% | 3,790,327 |
| 2022-08-04 | 2022-08-02 | 70.838 | 55,413 | -454 | 0.00% | 3,925,360 |
| 2022-08-03 | 2022-08-01 | 71.994 | 55,867 | -1,817 | 0.00% | 4,022,096 |
| 2022-08-02 | 2022-07-29 | 70.013 | 57,684 | +4,542 | 0.00% | 4,038,609 |
| 2022-08-01 | 2022-07-28 | 73.095 | 53,142 | +9,084 | 0.00% | 3,884,412 |
| 2022-07-28 | 2022-07-26 | 75.076 | 44,058 | -454 | 0.00% | 3,307,718 |
| 2022-07-25 | 2022-07-21 | 73.645 | 44,512 | +454 | 0.00% | 3,278,103 |
| 2022-07-20 | 2022-07-18 | 75.076 | 44,058 | +454 | 0.00% | 3,307,718 |
| 2022-07-19 | 2022-07-15 | 73.205 | 43,604 | +909 | 0.00% | 3,192,033 |
| 2022-07-14 | 2022-07-12 | 75.242 | 42,695 | +5,904 | 0.00% | 3,212,439 |
| 2022-07-13 | 2022-07-11 | 75.627 | 36,791 | +10,901 | 0.00% | 2,782,388 |
| 2022-07-12 | 2022-07-08 | 79.150 | 25,890 | +3,180 | 0.00% | 2,049,181 |
| 2022-07-11 | 2022-07-07 | 81.021 | 22,710 | -8,176 | 0.00% | 1,839,985 |
| 2022-07-07 | 2022-07-05 | 79.370 | 30,886 | +4,996 | 0.00% | 2,451,412 |
| 2022-07-06 | 2022-07-04 | 78.929 | 25,890 | +1,817 | 0.00% | 2,043,481 |
| 2022-07-05 | 2022-06-30 | 80.030 | 24,073 | +909 | 0.00% | 1,926,566 |
| 2022-07-04 | 2022-06-29 | 77.718 | 23,164 | +3,633 | 0.00% | 1,800,270 |
| 2022-06-30 | 2022-06-28 | 80.085 | 19,531 | -5,450 | 0.00% | 1,564,144 |
| 2022-06-29 | 2022-06-27 | 78.049 | 24,981 | +4,996 | 0.00% | 1,949,734 |
| 2022-06-28 | 2022-06-24 | 74.526 | 19,985 | -454 | 0.00% | 1,489,403 |
| 2022-06-27 | 2022-06-23 | 71.058 | 20,439 | -1,363 | 0.00% | 1,452,363 |
| 2022-06-24 | 2022-06-22 | 70.233 | 21,802 | +454 | 0.00% | 1,531,216 |
| 2022-06-23 | 2022-06-21 | 73.315 | 21,348 | -1,816 | 0.00% | 1,565,131 |
| 2022-06-22 | 2022-06-20 | 70.948 | 23,164 | -1,363 | 0.00% | 1,643,447 |
| 2022-06-21 | 2022-06-17 | 69.407 | 24,527 | +1,363 | 0.00% | 1,702,350 |
| 2022-06-20 | 2022-06-16 | 69.946 | 23,164 | -1,817 | 0.00% | 1,620,219 |
| 2022-06-17 | 2022-06-15 | 71.944 | 24,981 | +662 | 0.00% | 1,797,233 |
| 2022-06-16 | 2022-06-14 | 70.501 | 24,319 | -450 | 0.00% | 1,714,506 |
| 2022-06-15 | 2022-06-13 | 70.334 | 24,769 | +1,801 | 0.00% | 1,742,107 |
| 2022-06-14 | 2022-06-10 | 72.555 | 22,968 | -1,801 | 0.00% | 1,666,435 |
| 2022-06-13 | 2022-06-09 | 70.168 | 24,769 | -2,702 | 0.00% | 1,737,982 |
| 2022-06-10 | 2022-06-08 | 73.332 | 27,471 | -7,656 | 0.00% | 2,014,499 |
| 2022-06-09 | 2022-06-07 | 70.390 | 35,127 | -10,358 | 0.00% | 2,472,578 |
| 2022-06-08 | 2022-06-06 | 70.334 | 45,485 | -4,504 | 0.00% | 3,199,149 |
| 2022-06-07 | 2022-06-02 | 66.615 | 49,989 | +2,702 | 0.00% | 3,330,009 |
| 2022-06-06 | 2022-06-01 | 68.003 | 47,287 | +4,954 | 0.00% | 3,215,641 |
| 2022-06-02 | 2022-05-31 | 67.947 | 42,333 | -3,152 | 0.00% | 2,876,406 |
| 2022-06-01 | 2022-05-30 | 64.894 | 45,485 | -25,670 | 0.00% | 2,951,701 |
| 2022-05-31 | 2022-05-27 | 58.455 | 71,155 | -3,153 | 0.00% | 4,159,331 |
| 2022-05-30 | 2022-05-26 | 56.345 | 74,308 | +8,107 | 0.00% | 4,186,887 |
| 2022-05-27 | 2022-05-25 | 56.234 | 66,201 | +13,510 | 0.00% | 3,722,748 |
| 2022-05-26 | 2022-05-24 | 58.010 | 52,691 | +6,305 | 0.00% | 3,056,627 |
| 2022-05-25 | 2022-05-23 | 60.120 | 46,386 | +18,915 | 0.00% | 2,788,721 |
| 2022-05-24 | 2022-05-20 | 66.171 | 27,471 | +1,801 | 0.00% | 1,817,776 |
| 2022-05-20 | 2022-05-18 | 67.392 | 25,670 | -3,152 | 0.00% | 1,729,953 |
| 2022-05-19 | 2022-05-17 | 65.893 | 28,822 | -2,703 | 0.00% | 1,899,173 |
| 2022-05-18 | 2022-05-16 | 63.562 | 31,525 | -900 | 0.00% | 2,003,781 |
| 2022-05-13 | 2022-05-11 | 63.784 | 32,425 | -3,603 | 0.00% | 2,068,186 |
| 2022-05-11 | 2022-05-06 | 61.064 | 36,028 | +7,206 | 0.00% | 2,199,999 |
| 2022-05-10 | 2022-05-05 | 65.893 | 28,822 | +450 | 0.00% | 1,899,173 |
| 2022-05-06 | 2022-05-04 | 65.949 | 28,372 | +2,252 | 0.00% | 1,871,096 |
| 2022-05-04 | 2022-04-29 | 69.446 | 26,120 | -901 | 0.00% | 1,813,928 |
| 2022-05-03 | 2022-04-28 | 66.559 | 27,021 | +901 | 0.00% | 1,798,499 |
| 2022-04-28 | 2022-04-26 | 65.560 | 26,120 | -451 | 0.00% | 1,712,430 |
| 2022-04-27 | 2022-04-25 | 63.839 | 26,571 | +451 | 0.00% | 1,696,272 |
| 2022-04-22 | 2022-04-20 | 68.724 | 26,120 | -2,702 | 0.00% | 1,795,079 |
| 2022-04-21 | 2022-04-19 | 65.838 | 28,822 | +2,702 | 0.00% | 1,897,573 |
| 2022-04-20 | 2022-04-14 | 71.000 | 26,120 | -451 | 0.00% | 1,854,528 |
| 2022-04-12 | 2022-04-08 | 67.114 | 26,571 | +901 | 0.00% | 1,783,298 |
| 2022-04-11 | 2022-04-07 | 70.612 | 25,670 | -450 | 0.00% | 1,812,603 |
| 2022-04-08 | 2022-04-06 | 70.112 | 26,120 | +7,205 | 0.00% | 1,831,328 |
| 2022-04-01 | 2022-03-30 | 75.330 | 18,915 | -450 | 0.00% | 1,424,872 |
| 2022-03-30 | 2022-03-28 | 71.555 | 19,365 | +450 | 0.00% | 1,385,671 |
| 2022-03-29 | 2022-03-25 | 72.499 | 18,915 | -450 | 0.00% | 1,371,321 |
| 2022-03-25 | 2022-03-23 | 74.775 | 19,365 | -450 | 0.00% | 1,448,021 |
| 2022-03-24 | 2022-03-22 | 75.108 | 19,815 | -3,153 | 0.00% | 1,488,269 |
| 2022-03-23 | 2022-03-21 | 69.002 | 22,968 | -4,954 | 0.00% | 1,584,835 |
| 2022-03-22 | 2022-03-18 | 67.281 | 27,922 | +1,802 | 0.00% | 1,878,619 |
| 2022-03-21 | 2022-03-17 | 71.000 | 26,120 | +4,954 | 0.00% | 1,854,528 |
| 2022-03-18 | 2022-03-16 | 64.283 | 21,166 | +450 | 0.00% | 1,360,621 |
| 2022-03-17 | 2022-03-15 | 56.567 | 20,716 | -450 | 0.00% | 1,171,844 |
| 2022-03-16 | 2022-03-14 | 58.010 | 21,166 | +450 | 0.00% | 1,227,848 |
| 2022-03-15 | 2022-03-11 | 65.338 | 20,716 | +450 | 0.00% | 1,353,543 |
| 2022-03-14 | 2022-03-10 | 67.503 | 20,266 | -8,106 | 0.00% | 1,368,016 |
| 2022-03-11 | 2022-03-09 | 68.280 | 28,372 | +3,152 | 0.00% | 1,937,246 |
| 2022-03-10 | 2022-03-08 | 75.330 | 25,220 | +4,504 | 0.00% | 1,899,829 |
| 2022-03-01 | 2022-02-25 | 85.434 | 20,716 | -2,702 | 0.00% | 1,769,841 |
| 2022-02-28 | 2022-02-24 | 82.769 | 23,418 | +3,603 | 0.00% | 1,938,283 |
| 2022-02-25 | 2022-02-23 | 86.155 | 19,815 | +450 | 0.00% | 1,707,165 |
| 2022-02-24 | 2022-02-22 | 85.267 | 19,365 | +2,702 | 0.00% | 1,651,195 |
| 2022-02-22 | 2022-02-18 | 87.265 | 16,663 | +2,252 | 0.00% | 1,454,104 |
| 2022-02-18 | 2022-02-16 | 89.264 | 14,411 | -451 | 0.00% | 1,286,382 |
| 2022-02-11 | 2022-02-09 | 91.318 | 14,862 | -3,602 | 0.00% | 1,357,166 |
| 2022-02-09 | 2022-02-07 | 89.375 | 18,464 | -451 | 0.00% | 1,650,218 |
| 2022-02-08 | 2022-02-04 | 90.041 | 18,915 | -21,617 | 0.00% | 1,703,126 |
| 2022-02-07 | 2022-01-31 | 83.657 | 40,532 | -450 | 0.00% | 3,390,790 |
| 2022-02-04 | 2022-01-27 | 80.826 | 40,982 | +9,007 | 0.00% | 3,312,411 |
| 2022-01-28 | 2022-01-26 | 85.100 | 31,975 | +6,305 | 0.00% | 2,721,087 |
| 2022-01-27 | 2022-01-25 | 88.431 | 25,670 | -450 | 0.00% | 2,270,028 |
| 2022-01-25 | 2022-01-21 | 90.541 | 26,120 | -1,802 | 0.00% | 2,364,922 |
| 2022-01-24 | 2022-01-20 | 88.653 | 27,922 | -10,808 | 0.00% | 2,475,376 |
| 2022-01-21 | 2022-01-19 | 83.380 | 38,730 | +8,106 | 0.00% | 3,229,290 |
| 2022-01-19 | 2022-01-17 | 82.880 | 30,624 | +4,504 | 0.00% | 2,538,116 |
| 2022-01-18 | 2022-01-14 | 85.322 | 26,120 | +900 | 0.00% | 2,228,623 |
| 2022-01-14 | 2022-01-12 | 87.543 | 25,220 | -900 | 0.00% | 2,207,834 |
| 2022-01-13 | 2022-01-11 | 84.490 | 26,120 | +900 | 0.00% | 2,206,874 |
| 2022-01-12 | 2022-01-10 | 85.267 | 25,220 | +1,802 | 0.00% | 2,150,433 |
| 2022-01-11 | 2022-01-07 | 84.268 | 23,418 | +2,702 | 0.00% | 1,973,382 |
| 2022-01-10 | 2022-01-06 | 86.988 | 20,716 | -901 | 0.00% | 1,802,041 |
| 2022-01-06 | 2022-01-04 | 87.765 | 21,617 | +5,855 | 0.00% | 1,897,217 |
| 2022-01-04 | 2021-12-31 | 94.760 | 15,762 | -1,351 | 0.00% | 1,493,601 |
| 2021-12-29 | 2021-12-24 | 90.541 | 17,113 | +1,801 | 0.00% | 1,549,422 |
| 2021-12-28 | 2021-12-22 | 95.259 | 15,312 | -3,152 | 0.00% | 1,458,609 |
| 2021-12-23 | 2021-12-21 | 90.652 | 18,464 | -901 | 0.00% | 1,673,793 |
| 2021-12-22 | 2021-12-20 | 88.764 | 19,365 | +2,252 | 0.00% | 1,718,920 |
| 2021-12-21 | 2021-12-17 | 93.261 | 17,113 | +1,801 | 0.00% | 1,595,971 |
| 2021-12-20 | 2021-12-16 | 98.868 | 15,312 | +901 | 0.00% | 1,513,859 |
| 2021-12-17 | 2021-12-15 | 99.090 | 14,411 | +1,351 | 0.00% | 1,427,980 |
| 2021-12-16 | 2021-12-14 | 102.254 | 13,060 | -2,252 | 0.00% | 1,335,434 |
| 2021-12-15 | 2021-12-13 | 101.032 | 15,312 | +4,954 | 0.00% | 1,547,009 |
| 2021-12-14 | 2021-12-10 | 104.086 | 10,358 | -2,702 | 0.00% | 1,078,119 |
| 2021-12-13 | 2021-12-09 | 104.585 | 13,060 | -2,702 | 0.00% | 1,365,884 |
| 2021-12-10 | 2021-12-08 | 102.309 | 15,762 | -1,802 | 0.00% | 1,612,599 |
| 2021-12-09 | 2021-12-07 | 97.091 | 17,564 | -450 | 0.00% | 1,705,308 |
| 2021-12-08 | 2021-12-06 | 93.760 | 18,014 | -3,152 | 0.00% | 1,688,999 |
| 2021-12-01 | 2021-11-29 | 95.592 | 21,166 | -451 | 0.00% | 2,023,306 |
| 2021-11-30 | 2021-11-26 | 95.814 | 21,617 | -4,053 | 0.00% | 2,071,218 |
| 2021-11-26 | 2021-11-24 | 98.312 | 25,670 | +9,007 | 0.00% | 2,523,679 |
| 2021-11-25 | 2021-11-23 | 97.924 | 16,663 | +4,504 | 0.00% | 1,631,704 |
| 2021-11-24 | 2021-11-22 | 103.531 | 12,159 | +2,251 | 0.00% | 1,258,828 |
| 2021-11-19 | 2021-11-17 | 105.585 | 9,908 | +2,252 | 0.00% | 1,046,131 |
| 2021-11-15 | 2021-11-11 | 105.140 | 7,656 | -450 | 0.00% | 804,955 |
| 2021-11-12 | 2021-11-10 | 104.696 | 8,106 | -1,802 | 0.00% | 848,668 |
| 2021-11-09 | 2021-11-05 | 103.253 | 9,908 | -5,404 | 0.00% | 1,023,031 |
| 2021-11-08 | 2021-11-04 | 100.755 | 15,312 | +450 | 0.00% | 1,542,759 |
| 2021-11-05 | 2021-11-03 | 96.925 | 14,862 | -3,152 | 0.00% | 1,440,493 |
| 2021-11-04 | 2021-11-02 | 90.874 | 18,014 | +1,351 | 0.00% | 1,636,999 |
| 2021-11-03 | 2021-11-01 | 93.538 | 16,663 | +450 | 0.00% | 1,558,629 |
| 2021-11-02 | 2021-10-29 | 96.036 | 16,213 | +1,802 | 0.00% | 1,557,038 |
| 2021-11-01 | 2021-10-28 | 97.036 | 14,411 | +6,755 | 0.00% | 1,398,380 |
| 2021-10-28 | 2021-10-26 | 106.029 | 7,656 | -1,351 | 0.00% | 811,755 |
| 2021-10-26 | 2021-10-22 | 103.197 | 9,007 | -901 | 0.00% | 929,500 |
| 2021-10-22 | 2021-10-20 | 100.699 | 9,908 | +4,053 | 0.00% | 997,730 |
| 2021-10-21 | 2021-10-19 | 100.033 | 5,855 | -900 | 0.00% | 585,695 |
| 2021-10-20 | 2021-10-18 | 97.202 | 6,755 | -1,802 | 0.00% | 656,600 |
| 2021-10-19 | 2021-10-15 | 94.538 | 8,557 | -2,702 | 0.00% | 808,958 |
| 2021-10-12 | 2021-10-08 | 89.875 | 11,259 | +3,603 | 0.00% | 1,011,897 |
| 2021-10-11 | 2021-10-07 | 95.426 | 7,656 | -450 | 0.00% | 730,579 |
| 2021-10-08 | 2021-10-06 | 93.483 | 8,106 | +2,251 | 0.00% | 757,772 |
| 2021-10-05 | 2021-09-30 | 100.089 | 5,855 | -450 | 0.00% | 586,020 |
| 2021-09-28 | 2021-09-24 | 98.479 | 6,305 | -450 | 0.00% | 620,910 |
| 2021-09-23 | 2021-09-20 | 106.972 | 6,755 | +900 | 0.00% | 722,598 |
| 2021-09-21 | 2021-09-17 | 116.465 | 5,855 | -1,351 | 0.00% | 681,902 |
| 2021-09-17 | 2021-09-15 | 113.800 | 7,206 | -1,351 | 0.00% | 820,045 |
| 2021-09-16 | 2021-09-14 | 109.859 | 8,557 | +901 | 0.00% | 940,063 |
| 2021-09-15 | 2021-09-13 | 111.580 | 7,656 | +450 | 0.00% | 854,255 |
| 2021-09-10 | 2021-09-08 | 114.689 | 7,206 | +901 | 0.00% | 826,446 |
| 2021-09-09 | 2021-09-07 | 119.574 | 6,305 | -1,351 | 0.00% | 753,912 |
| 2021-09-08 | 2021-09-06 | 111.469 | 7,656 | -450 | 0.00% | 853,405 |
| 2021-09-07 | 2021-09-03 | 110.914 | 8,106 | +450 | 0.00% | 899,066 |
| 2021-09-06 | 2021-09-02 | 111.247 | 7,656 | +450 | 0.00% | 851,705 |
| 2021-09-02 | 2021-08-31 | 116.021 | 7,206 | +1,351 | 0.00% | 836,046 |
| 2021-09-01 | 2021-08-30 | 112.579 | 5,855 | -9,007 | 0.00% | 659,150 |
| 2021-08-30 | 2021-08-26 | 105.251 | 14,862 | -450 | 0.00% | 1,564,247 |
| 2021-08-27 | 2021-08-25 | 104.918 | 15,312 | -3,152 | 0.00% | 1,606,510 |
| 2021-08-26 | 2021-08-24 | 106.306 | 18,464 | +2,251 | 0.00% | 1,962,837 |
| 2021-08-25 | 2021-08-23 | 104.308 | 16,213 | -450 | 0.00% | 1,691,141 |
| 2021-08-24 | 2021-08-20 | 99.034 | 16,663 | +450 | 0.00% | 1,650,204 |
| 2021-08-23 | 2021-08-19 | 105.196 | 16,213 | -450 | 0.00% | 1,705,541 |
| 2021-08-20 | 2021-08-18 | 106.695 | 16,663 | -2,252 | 0.00% | 1,777,855 |
| 2021-08-18 | 2021-08-16 | 101.032 | 18,915 | -2,251 | 0.00% | 1,911,030 |
| 2021-08-17 | 2021-08-13 | 97.036 | 21,166 | -2,703 | 0.00% | 2,053,855 |
| 2021-08-16 | 2021-08-12 | 95.981 | 23,869 | -450 | 0.00% | 2,290,967 |
| 2021-08-13 | 2021-08-11 | 96.036 | 24,319 | -1,801 | 0.00% | 2,335,509 |
| 2021-08-12 | 2021-08-10 | 97.646 | 26,120 | -1,351 | 0.00% | 2,550,520 |
| 2021-08-11 | 2021-08-09 | 90.929 | 27,471 | -901 | 0.00% | 2,497,917 |
| 2021-08-10 | 2021-08-06 | 92.484 | 28,372 | +1,351 | 0.00% | 2,623,944 |
| 2021-08-09 | 2021-08-05 | 96.592 | 27,021 | +3,603 | 0.00% | 2,609,999 |
| 2021-08-06 | 2021-08-04 | 100.755 | 23,418 | +1,801 | 0.00% | 2,359,479 |
| 2021-08-05 | 2021-08-03 | 95.370 | 21,617 | -4,053 | 0.00% | 2,061,618 |
| 2021-08-04 | 2021-08-02 | 88.820 | 25,670 | +5,855 | 0.00% | 2,280,004 |
| 2021-08-03 | 2021-07-30 | 90.929 | 19,815 | +450 | 0.00% | 1,801,763 |
| 2021-08-02 | 2021-07-29 | 94.982 | 19,365 | -3,153 | 0.00% | 1,839,319 |
| 2021-07-30 | 2021-07-28 | 92.595 | 22,518 | -4,953 | 0.00% | 2,085,045 |
| 2021-07-29 | 2021-07-27 | 80.326 | 27,471 | -1,802 | 0.00% | 2,206,646 |
| 2021-07-28 | 2021-07-26 | 91.762 | 29,273 | -1,801 | 0.00% | 2,686,147 |
| 2021-07-27 | 2021-07-23 | 93.094 | 31,074 | +16,663 | 0.00% | 2,892,810 |
| 2021-07-26 | 2021-07-22 | 101.477 | 14,411 | +2,252 | 0.00% | 1,462,379 |
| 2021-07-23 | 2021-07-21 | 103.142 | 12,159 | -451 | 0.00% | 1,254,103 |
| 2021-07-22 | 2021-07-20 | 104.585 | 12,610 | -2,252 | 0.00% | 1,318,820 |
| 2021-07-21 | 2021-07-19 | 101.532 | 14,862 | +2,252 | 0.00% | 1,508,970 |
| 2021-07-20 | 2021-07-16 | 102.975 | 12,610 | +1,351 | 0.00% | 1,298,520 |
| 2021-07-16 | 2021-07-14 | 100.866 | 11,259 | -450 | 0.00% | 1,135,650 |
| 2021-07-15 | 2021-07-13 | 99.423 | 11,709 | -2,252 | 0.00% | 1,164,140 |
| 2021-07-14 | 2021-07-12 | 97.147 | 13,961 | +1,802 | 0.00% | 1,356,264 |
| 2021-07-13 | 2021-07-09 | 101.810 | 12,159 | -901 | 0.00% | 1,237,904 |
| 2021-07-12 | 2021-07-08 | 98.146 | 13,060 | +2,702 | 0.00% | 1,281,785 |
| 2021-07-09 | 2021-07-07 | 103.253 | 10,358 | -3,603 | 0.00% | 1,069,494 |
| 2021-07-08 | 2021-07-06 | 98.312 | 13,961 | +901 | 0.00% | 1,372,539 |
| 2021-07-07 | 2021-07-05 | 97.702 | 13,060 | +450 | 0.00% | 1,275,985 |
| 2021-07-06 | 2021-07-02 | 100.533 | 12,610 | -901 | 0.00% | 1,267,720 |
| 2021-07-05 | 2021-06-30 | 105.251 | 13,511 | +3,153 | 0.00% | 1,422,052 |
| 2021-07-02 | 2021-06-29 | 105.696 | 10,358 | +1,351 | 0.00% | 1,094,794 |
| 2021-06-30 | 2021-06-28 | 104.197 | 9,007 | -7,656 | 0.00% | 938,500 |
| 2021-06-28 | 2021-06-24 | 92.151 | 16,663 | +5,855 | 0.00% | 1,535,504 |
| 2021-06-25 | 2021-06-23 | 94.427 | 10,808 | +450 | 0.00% | 1,020,562 |
| 2021-06-24 | 2021-06-22 | 91.984 | 10,358 | -5,404 | 0.00% | 952,770 |
| 2021-06-23 | 2021-06-21 | 90.097 | 15,762 | +900 | 0.00% | 1,420,102 |
| 2021-06-22 | 2021-06-18 | 88.487 | 14,862 | +5,405 | 0.00% | 1,315,089 |
| 2021-06-21 | 2021-06-17 | 87.154 | 9,457 | -2,252 | 0.00% | 824,219 |
| 2021-06-18 | 2021-06-16 | 84.046 | 11,709 | +3,603 | 0.00% | 984,091 |
| 2021-06-17 | 2021-06-15 | 85.432 | 8,106 | -4,954 | 0.00% | 692,514 |
| 2021-06-16 | 2021-06-11 | 82.481 | 13,060 | +42 | 0.00% | 1,077,197 |
| 2021-06-15 | 2021-06-10 | 80.977 | 13,018 | +898 | 0.00% | 1,054,157 |
| 2021-06-11 | 2021-06-09 | 81.534 | 12,120 | -449 | 0.00% | 988,190 |
| 2021-06-10 | 2021-06-08 | 80.030 | 12,569 | +5,836 | 0.00% | 1,005,899 |
| 2021-06-09 | 2021-06-07 | 83.539 | 6,733 | -4,938 | 0.00% | 562,466 |
| 2021-06-08 | 2021-06-04 | 82.202 | 11,671 | +449 | 0.00% | 959,381 |
| 2021-06-03 | 2021-06-01 | 83.260 | 11,222 | +5,386 | 0.00% | 934,347 |
| 2021-06-02 | 2021-05-31 | 81.144 | 5,836 | -4,937 | 0.00% | 473,556 |
| 2021-06-01 | 2021-05-28 | 79.529 | 10,773 | +4,488 | 0.00% | 856,765 |
| 2021-05-31 | 2021-05-27 | 79.028 | 6,285 | -7,182 | 0.00% | 496,689 |
| 2021-05-28 | 2021-05-26 | 76.856 | 13,467 | +5,387 | 0.00% | 1,035,015 |
| 2021-05-25 | 2021-05-21 | 73.625 | 8,080 | -1,796 | 0.00% | 594,894 |
| 2021-05-24 | 2021-05-20 | 71.843 | 9,876 | -1,795 | 0.00% | 709,525 |
| 2021-05-21 | 2021-05-18 | 73.347 | 11,671 | +4,040 | 0.00% | 856,033 |
| 2021-05-20 | 2021-05-17 | 75.797 | 7,631 | +1,346 | 0.00% | 578,411 |
| 2021-05-14 | 2021-05-12 | 71.899 | 6,285 | +449 | 0.00% | 451,885 |
| 2021-05-13 | 2021-05-11 | 70.841 | 5,836 | -2,693 | 0.00% | 413,427 |
| 2021-05-12 | 2021-05-10 | 71.843 | 8,529 | +898 | 0.00% | 612,752 |
| 2021-05-11 | 2021-05-07 | 76.299 | 7,631 | +1,795 | 0.00% | 582,236 |
| 2021-05-10 | 2021-05-06 | 77.635 | 5,836 | -5,386 | 0.00% | 453,080 |
| 2021-05-06 | 2021-05-04 | 73.960 | 11,222 | -898 | 0.00% | 829,975 |
| 2021-05-05 | 2021-05-03 | 71.286 | 12,120 | -449 | 0.00% | 863,991 |
| 2021-05-04 | 2021-04-30 | 70.618 | 12,569 | -449 | 0.00% | 887,599 |
| 2021-04-26 | 2021-04-22 | 71.231 | 13,018 | +898 | 0.00% | 927,281 |
| 2021-04-20 | 2021-04-16 | 66.831 | 12,120 | -6,285 | 0.00% | 809,992 |
| 2021-04-19 | 2021-04-15 | 66.385 | 18,405 | -16,160 | 0.00% | 1,221,824 |
| 2021-04-15 | 2021-04-13 | 63.879 | 34,565 | +8,529 | 0.00% | 2,207,988 |
| 2021-04-12 | 2021-04-08 | 61.707 | 26,036 | -449 | 0.00% | 1,606,611 |
| 2021-04-09 | 2021-04-07 | 60.426 | 26,485 | -4,040 | 0.00% | 1,600,392 |
| 2021-04-01 | 2021-03-30 | 56.639 | 30,525 | +449 | 0.00% | 1,728,914 |
| 2021-03-31 | 2021-03-29 | 58.366 | 30,076 | -3,142 | 0.00% | 1,755,408 |
| 2021-03-30 | 2021-03-26 | 57.308 | 33,218 | -13,018 | 0.00% | 1,903,643 |
| 2021-03-29 | 2021-03-25 | 55.693 | 46,236 | -16,160 | 0.00% | 2,574,999 |
| 2021-03-26 | 2021-03-24 | 50.290 | 62,396 | -8,529 | 0.00% | 3,137,915 |
| 2021-03-25 | 2021-03-23 | 51.794 | 70,925 | +449 | 0.00% | 3,673,491 |
| 2021-03-23 | 2021-03-19 | 52.852 | 70,476 | -898 | 0.00% | 3,724,811 |
| 2021-03-22 | 2021-03-18 | 54.133 | 71,374 | -13,018 | 0.00% | 3,863,697 |
| 2021-03-19 | 2021-03-17 | 52.964 | 84,392 | -2,244 | 0.00% | 4,469,702 |
| 2021-03-18 | 2021-03-16 | 50.569 | 86,636 | -898 | 0.00% | 4,381,078 |
| 2021-03-17 | 2021-03-15 | 48.564 | 87,534 | +898 | 0.00% | 4,250,989 |
| 2021-03-16 | 2021-03-12 | 49.566 | 86,636 | +7,182 | 0.00% | 4,294,228 |
| 2021-03-15 | 2021-03-11 | 51.516 | 79,454 | -4,040 | 0.00% | 4,093,118 |
| 2021-03-12 | 2021-03-10 | 47.784 | 83,494 | -898 | 0.00% | 3,989,691 |
| 2021-03-11 | 2021-03-09 | 46.726 | 84,392 | -10,325 | 0.00% | 3,943,301 |
| 2021-03-10 | 2021-03-08 | 45.668 | 94,717 | +12,569 | 0.00% | 4,325,522 |
| 2021-03-09 | 2021-03-05 | 49.232 | 82,148 | +1,796 | 0.00% | 4,044,324 |
| 2021-03-08 | 2021-03-04 | 48.675 | 80,352 | -2,693 | 0.00% | 3,911,153 |
| 2021-03-05 | 2021-03-03 | 51.348 | 83,045 | +1,795 | 0.00% | 4,264,235 |
| 2021-03-04 | 2021-03-02 | 51.237 | 81,250 | +3,143 | 0.00% | 4,163,015 |
| 2021-03-03 | 2021-03-01 | 52.351 | 78,107 | +4,488 | 0.00% | 4,088,976 |
| 2021-03-02 | 2021-02-26 | 48.564 | 73,619 | +6,734 | 0.00% | 3,575,223 |
| 2021-03-01 | 2021-02-25 | 52.685 | 66,885 | -5,387 | 0.00% | 3,523,843 |
| 2021-02-26 | 2021-02-24 | 51.794 | 72,272 | +449 | 0.00% | 3,743,258 |
| 2021-02-25 | 2021-02-23 | 52.796 | 71,823 | +13,916 | 0.00% | 3,792,002 |
| 2021-02-24 | 2021-02-22 | 53.966 | 57,907 | +6,733 | 0.00% | 3,125,011 |
| 2021-02-23 | 2021-02-19 | 57.920 | 51,174 | -449 | 0.00% | 2,964,008 |
| 2021-02-22 | 2021-02-18 | 57.865 | 51,623 | -449 | 0.00% | 2,987,140 |
| 2021-02-18 | 2021-02-16 | 59.201 | 52,072 | +3,143 | 0.00% | 3,082,721 |
| 2021-02-17 | 2021-02-11 | 59.480 | 48,929 | -3,143 | 0.00% | 2,910,277 |
| 2021-02-16 | 2021-02-09 | 58.811 | 52,072 | -17,058 | 0.00% | 3,062,421 |
| 2021-02-10 | 2021-02-08 | 57.697 | 69,130 | -1,346 | 0.00% | 3,988,624 |
| 2021-02-09 | 2021-02-05 | 56.695 | 70,476 | -20,200 | 0.00% | 3,995,635 |
| 2021-02-08 | 2021-02-04 | 53.409 | 90,676 | +15,711 | 0.00% | 4,842,924 |
| 2021-02-05 | 2021-02-03 | 56.528 | 74,965 | -2,245 | 0.00% | 4,237,613 |
| 2021-02-04 | 2021-02-02 | 55.748 | 77,210 | -8,529 | 0.00% | 4,304,318 |
| 2021-02-02 | 2021-01-29 | 54.077 | 85,739 | -26,933 | 0.00% | 4,636,544 |
| 2021-02-01 | 2021-01-28 | 52.908 | 112,672 | +9,427 | 0.01% | 5,961,236 |
| 2021-01-29 | 2021-01-27 | 54.412 | 103,245 | +18,853 | 0.00% | 5,617,723 |
| 2021-01-28 | 2021-01-26 | 56.138 | 84,392 | +10,773 | 0.00% | 4,737,602 |
| 2021-01-27 | 2021-01-25 | 57.085 | 73,619 | +20,650 | 0.00% | 4,202,527 |
| 2021-01-26 | 2021-01-22 | 56.249 | 52,969 | +10,773 | 0.00% | 2,979,476 |
| 2021-01-25 | 2021-01-21 | 58.032 | 42,196 | +8,529 | 0.00% | 2,448,701 |
| 2021-01-22 | 2021-01-20 | 61.262 | 33,667 | -2,693 | 0.00% | 2,062,499 |
| 2021-01-21 | 2021-01-19 | 60.928 | 36,360 | -898 | 0.00% | 2,215,327 |
| 2021-01-20 | 2021-01-18 | 59.313 | 37,258 | -19,751 | 0.00% | 2,209,866 |
| 2021-01-19 | 2021-01-15 | 56.584 | 57,009 | -6,285 | 0.00% | 3,225,773 |
| 2021-01-18 | 2021-01-14 | 54.746 | 63,294 | +1,796 | 0.00% | 3,465,076 |
| 2021-01-15 | 2021-01-13 | 54.857 | 61,498 | +21,995 | 0.00% | 3,373,603 |
| 2021-01-14 | 2021-01-12 | 56.695 | 39,503 | +1,796 | 0.00% | 2,239,621 |
| 2021-01-13 | 2021-01-11 | 56.472 | 37,707 | +25,587 | 0.00% | 2,129,397 |
| 2021-01-12 | 2021-01-08 | 60.538 | 12,120 | -449 | 0.00% | 733,718 |
| 2021-01-11 | 2021-01-07 | 58.589 | 12,569 | -449 | 0.00% | 736,399 |
| 2021-01-08 | 2021-01-06 | 60.761 | 13,018 | -898 | 0.00% | 790,980 |
| 2021-01-07 | 2021-01-05 | 59.925 | 13,916 | +1,796 | 0.00% | 833,918 |
| 2021-01-06 | 2021-01-04 | 59.368 | 12,120 | +4,489 | 0.00% | 719,543 |
| 2021-01-05 | 2020-12-31 | 59.368 | 7,631 | +898 | 0.00% | 453,039 |
| 2021-01-04 | 2020-12-29 | 56.361 | 6,733 | -449 | 0.00% | 379,477 |
| 2020-12-29 | 2020-12-24 | 55.693 | 7,182 | +897 | 0.00% | 399,984 |
| 2020-12-22 | 2020-12-18 | 51.571 | 6,285 | -1,346 | 0.00% | 324,125 |
| 2020-12-16 | 2020-12-14 | 51.126 | 7,631 | -3,142 | 0.00% | 390,140 |
| 2020-12-15 | 2020-12-11 | 50.290 | 10,773 | +1,795 | 0.00% | 541,778 |
| 2020-12-14 | 2020-12-10 | 50.068 | 8,978 | -23,342 | 0.00% | 449,507 |
| 2020-12-11 | 2020-12-09 | 48.063 | 32,320 | -898 | 0.00% | 1,553,384 |
| 2020-12-07 | 2020-12-03 | 47.617 | 33,218 | +1,347 | 0.00% | 1,581,744 |
| 2020-12-04 | 2020-12-02 | 46.837 | 31,871 | +1,346 | 0.00% | 1,492,755 |
| 2020-12-03 | 2020-12-01 | 48.397 | 30,525 | -7,182 | 0.00% | 1,477,312 |
| 2020-12-02 | 2020-11-30 | 46.782 | 37,707 | +8,080 | 0.00% | 1,763,998 |
| 2020-11-27 | 2020-11-25 | 47.060 | 29,627 | +4,489 | 0.00% | 1,394,251 |
| 2020-11-26 | 2020-11-24 | 49.622 | 25,138 | +4,489 | 0.00% | 1,247,398 |
| 2020-11-25 | 2020-11-23 | 50.402 | 20,649 | +8,978 | 0.00% | 1,040,745 |
| 2020-11-24 | 2020-11-20 | 50.959 | 11,671 | +7,182 | 0.00% | 594,738 |
| 2020-11-23 | 2020-11-19 | 52.518 | 4,489 | -898 | 0.00% | 235,753 |
| 2020-11-20 | 2020-11-18 | 51.181 | 5,387 | -4,489 | 0.00% | 275,714 |
| 2020-11-18 | 2020-11-16 | 49.455 | 9,876 | -12,569 | 0.00% | 488,417 |
| 2020-11-17 | 2020-11-13 | 47.227 | 22,445 | +4,489 | 0.00% | 1,060,015 |
| 2020-11-16 | 2020-11-12 | 47.283 | 17,956 | -4,489 | 0.00% | 849,012 |
| 2020-11-13 | 2020-11-11 | 44.721 | 22,445 | +13,467 | 0.00% | 1,003,765 |
| 2020-11-12 | 2020-11-10 | 50.123 | 8,978 | +4,489 | 0.00% | 450,007 |
| 2020-11-11 | 2020-11-09 | 50.624 | 4,489 | +449 | 0.00% | 227,253 |
| 2020-11-10 | 2020-11-06 | 50.179 | 4,040 | -1,347 | 0.00% | 202,723 |
| 2020-11-06 | 2020-11-04 | 46.503 | 5,387 | -5,835 | 0.00% | 250,513 |
| 2020-11-05 | 2020-11-03 | 45.055 | 11,222 | +5,835 | 0.00% | 505,610 |
| 2020-11-04 | 2020-11-02 | 45.389 | 5,387 | -898 | 0.00% | 244,513 |
| 2020-11-03 | 2020-10-30 | 44.554 | 6,285 | +898 | 0.00% | 280,022 |
| 2020-11-02 | 2020-10-29 | 45.278 | 5,387 | -898 | 0.00% | 243,913 |
| 2020-10-30 | 2020-10-28 | 45.779 | 6,285 | -22,893 | 0.00% | 287,723 |
| 2020-10-29 | 2020-10-27 | 44.665 | 29,178 | +449 | 0.00% | 1,303,247 |
| 2020-10-28 | 2020-10-23 | 44.276 | 28,729 | -4,938 | 0.00% | 1,271,992 |
| 2020-10-27 | 2020-10-22 | 44.944 | 33,667 | +22,445 | 0.00% | 1,513,125 |
| 2020-10-23 | 2020-10-21 | 47.450 | 11,222 | -898 | 0.00% | 532,484 |
| 2020-10-21 | 2020-10-19 | 42.549 | 12,120 | +898 | 0.00% | 515,695 |
| 2020-10-20 | 2020-10-16 | 43.329 | 11,222 | +2,244 | 0.00% | 486,235 |
| 2020-10-19 | 2020-10-15 | 42.104 | 8,978 | +4,040 | 0.00% | 378,006 |
| 2020-10-16 | 2020-10-14 | 43.050 | 4,938 | -8,080 | 0.00% | 212,582 |
| 2020-10-14 | 2020-10-09 | 42.048 | 13,018 | -898 | 0.00% | 547,379 |
| 2020-10-12 | 2020-10-08 | 42.883 | 13,916 | +898 | 0.00% | 596,763 |
| 2020-09-23 | 2020-09-21 | 39.263 | 13,018 | +4,489 | 0.00% | 511,129 |
| 2020-09-11 | 2020-09-09 | 35.253 | 8,529 | -449 | 0.00% | 300,676 |
| 2020-09-10 | 2020-09-08 | 35.643 | 8,978 | +4,489 | 0.00% | 320,005 |
| 2020-09-02 | 2020-08-31 | 36.534 | 4,489 | -898 | 0.00% | 164,002 |
| 2020-09-01 | 2020-08-28 | 38.372 | 5,387 | +449 | 0.00% | 206,711 |
| 2020-08-27 | 2020-08-25 | 38.316 | 4,938 | -11,671 | 0.00% | 189,207 |
| 2020-08-20 | 2020-08-18 | 35.643 | 16,609 | +12,569 | 0.00% | 591,998 |
| 2020-08-19 | 2020-08-17 | 36.367 | 4,040 | -898 | 0.00% | 146,924 |
| 2020-08-18 | 2020-08-14 | 35.142 | 4,938 | +1,347 | 0.00% | 173,531 |
| 2020-07-30 | 2020-07-28 | 28.737 | 3,591 | -4,489 | 0.00% | 103,196 |
| 2020-07-28 | 2020-07-24 | 27.623 | 8,080 | +4,489 | 0.00% | 223,198 |
| 2020-07-23 | 2020-07-21 | 27.735 | 3,591 | -2,694 | 0.00% | 99,596 |
| 2020-07-22 | 2020-07-20 | 27.178 | 6,285 | +2,694 | 0.00% | 170,813 |
| 2020-07-21 | 2020-07-17 | 27.679 | 3,591 | -20,649 | 0.00% | 99,396 |
| 2020-07-20 | 2020-07-16 | 26.732 | 24,240 | +2,693 | 0.00% | 647,993 |
| 2020-07-17 | 2020-07-15 | 27.679 | 21,547 | +6,285 | 0.00% | 596,403 |
| 2020-07-16 | 2020-07-14 | 26.732 | 15,262 | +11,671 | 0.00% | 407,990 |
| 2020-07-09 | 2020-07-07 | 30.241 | 3,591 | -3,591 | 0.00% | 108,596 |
| 2020-07-06 | 2020-07-02 | 27.846 | 7,182 | +3,591 | 0.00% | 199,992 |
| 2020-06-24 | 2020-06-22 | 28.960 | 3,591 | -3,591 | 0.00% | 103,996 |
| 2020-06-23 | 2020-06-19 | 28.570 | 7,182 | +1,795 | 0.00% | 205,192 |
| 2020-06-17 | 2020-06-15 | 27.646 | 5,387 | +1,796 | 0.00% | 148,928 |
| 2020-06-16 | 2020-06-12 | 28.151 | 3,591 | +24 | 0.00% | 101,089 |
| 2020-06-15 | 2020-06-11 | 28.151 | 3,567 | -6,687 | 0.00% | 100,413 |
| 2020-06-12 | 2020-06-10 | 28.711 | 10,254 | +892 | 0.00% | 294,406 |
| 2020-06-11 | 2020-06-09 | 28.151 | 9,362 | +7,579 | 0.00% | 263,546 |
| 2020-04-22 | 2020-04-20 | 27.309 | 1,783 | -8,917 | 0.00% | 48,693 |
| 2020-04-20 | 2020-04-16 | 27.253 | 10,700 | +8,917 | 0.00% | 291,611 |
| 2020-03-31 | 2020-03-27 | 25.459 | 1,783 | -35,666 | 0.00% | 45,393 |
| 2020-03-30 | 2020-03-26 | 22.487 | 37,449 | +22,291 | 0.00% | 842,109 |
| 2020-03-27 | 2020-03-25 | 22.341 | 15,158 | -31,207 | 0.00% | 338,645 |
| 2020-03-17 | 2020-03-13 | 22.599 | 46,365 | +8,916 | 0.00% | 1,047,801 |
| 2020-03-16 | 2020-03-12 | 22.879 | 37,449 | +31,208 | 0.00% | 856,809 |
| 2020-03-10 | 2020-03-06 | 24.562 | 6,241 | +4,458 | 0.00% | 153,289 |
| 2020-03-09 | 2020-03-05 | 25.627 | 1,783 | -8,917 | 0.00% | 45,693 |
| 2020-02-24 | 2020-02-20 | 26.244 | 10,700 | +8,917 | 0.00% | 280,810 |
| 2020-02-19 | 2020-02-17 | 26.468 | 1,783 | -3,567 | 0.00% | 47,193 |
| 2020-02-14 | 2020-02-12 | 25.908 | 5,350 | -17,832 | 0.00% | 138,605 |
| 2020-02-12 | 2020-02-10 | 24.001 | 23,182 | +4,458 | 0.00% | 556,389 |
| 2020-02-11 | 2020-02-07 | 24.842 | 18,724 | +16,941 | 0.00% | 465,142 |
| 2020-01-22 | 2020-01-20 | 30.394 | 1,783 | -8,917 | 0.00% | 54,192 |
| 2020-01-16 | 2020-01-14 | 30.674 | 10,700 | +8,917 | 0.00% | 328,212 |
| 2020-01-13 | 2020-01-09 | 29.721 | 1,783 | -8,917 | 0.00% | 52,992 |
| 2020-01-09 | 2020-01-07 | 27.646 | 10,700 | -9,808 | 0.00% | 295,811 |
| 2020-01-07 | 2020-01-03 | 26.300 | 20,508 | -8,916 | 0.00% | 539,361 |
| 2020-01-03 | 2019-12-31 | 26.188 | 29,424 | -1,783 | 0.00% | 770,552 |
| 2020-01-02 | 2019-12-27 | 26.637 | 31,207 | +20,507 | 0.00% | 831,245 |
| 2019-12-19 | 2019-12-17 | 28.038 | 10,700 | -4,458 | 0.00% | 300,011 |
| 2019-12-18 | 2019-12-16 | 27.197 | 15,158 | -16,049 | 0.00% | 412,256 |
| 2019-12-16 | 2019-12-12 | 26.973 | 31,207 | +11,591 | 0.00% | 841,745 |
| 2019-12-12 | 2019-12-10 | 26.693 | 19,616 | +17,833 | 0.00% | 523,602 |
| 2019-11-29 | 2019-11-27 | 29.496 | 1,783 | -9,362 | 0.00% | 52,592 |
| 2019-11-28 | 2019-11-26 | 28.880 | 11,145 | +8,916 | 0.00% | 321,863 |
| 2019-11-27 | 2019-11-25 | 28.599 | 2,229 | -24,966 | 0.00% | 63,748 |
| 2019-11-25 | 2019-11-21 | 29.216 | 27,195 | -8,470 | 0.00% | 794,530 |
| 2019-11-21 | 2019-11-19 | 29.216 | 35,665 | -10,700 | 0.00% | 1,041,990 |
| 2019-11-20 | 2019-11-18 | 28.207 | 46,365 | +10,700 | 0.00% | 1,307,801 |
| 2019-11-13 | 2019-11-11 | 28.431 | 35,665 | +8,916 | 0.00% | 1,013,990 |
| 2019-11-04 | 2019-10-31 | 29.889 | 26,749 | -8,916 | 0.00% | 799,500 |
| 2019-10-28 | 2019-10-24 | 28.375 | 35,665 | +8,916 | 0.00% | 1,011,990 |
| 2019-06-18 | 2019-06-14 | 16.241 | 26,749 | +186 | 0.00% | 434,420 |
| 2019-06-04 | 2019-05-31 | 14.659 | 26,563 | -8,854 | 0.00% | 389,399 |
| 2019-05-28 | 2019-05-24 | 14.095 | 35,417 | +8,854 | 0.00% | 499,194 |
| 2019-05-17 | 2019-05-15 | 14.727 | 26,563 | -3,542 | 0.00% | 391,199 |
| 2019-05-16 | 2019-05-14 | 14.140 | 30,105 | +3,542 | 0.00% | 425,683 |
| 2019-05-14 | 2019-05-09 | 14.998 | 26,563 | -1,328 | 0.00% | 398,399 |
| 2019-05-09 | 2019-05-07 | 16.150 | 27,891 | -17,709 | 0.00% | 450,447 |
| 2019-05-08 | 2019-05-06 | 15.766 | 45,600 | +17,709 | 0.00% | 718,942 |
| 2019-04-26 | 2019-04-24 | 16.421 | 27,891 | -1,771 | 0.00% | 458,007 |
| 2019-04-25 | 2019-04-23 | 16.625 | 29,662 | +1,328 | 0.00% | 493,119 |
| 2019-04-23 | 2019-04-17 | 14.998 | 28,334 | -8,412 | 0.00% | 424,961 |
| 2019-04-16 | 2019-04-12 | 15.156 | 36,746 | -26,563 | 0.00% | 556,937 |
| 2019-04-15 | 2019-04-11 | 14.659 | 63,309 | +34,975 | 0.00% | 928,076 |
| 2019-04-12 | 2019-04-10 | 15.021 | 28,334 | +1,771 | 0.00% | 425,601 |
| 2019-04-09 | 2019-04-04 | 14.411 | 26,563 | -8,854 | 0.00% | 382,799 |
| 2019-04-02 | 2019-03-29 | 13.914 | 35,417 | +8,854 | 0.00% | 492,794 |
| 2019-04-01 | 2019-03-28 | 13.553 | 26,563 | -5,313 | 0.00% | 359,999 |
| 2019-03-27 | 2019-03-25 | 13.033 | 31,876 | +5,313 | 0.00% | 415,444 |
| 2019-03-26 | 2019-03-22 | 14.343 | 26,563 | -2,656 | 0.00% | 380,999 |
| 2018-11-21 | 2018-11-19 | 9.611 | 29,219 | -8,855 | 0.00% | 280,827 |
| 2018-11-06 | 2018-11-02 | 8.956 | 38,074 | -1,771 | 0.00% | 340,993 |
| 2018-10-24 | 2018-10-22 | 8.346 | 39,845 | -8,854 | 0.00% | 332,554 |
| 2018-10-04 | 2018-10-02 | 7.827 | 48,699 | +8,854 | 0.00% | 381,151 |
| 2018-10-03 | 2018-09-28 | 8.357 | 39,845 | -8,854 | 0.00% | 333,004 |
| 2018-09-11 | 2018-09-07 | 8.245 | 48,699 | +8,854 | 0.00% | 401,501 |
| 2018-09-05 | 2018-09-03 | 9.035 | 39,845 | +2,657 | 0.00% | 360,004 |
| 2018-09-03 | 2018-08-30 | 9.340 | 37,188 | -8,855 | 0.00% | 347,338 |
| 2018-08-31 | 2018-08-29 | 9.295 | 46,043 | +8,855 | 0.00% | 427,964 |
| 2018-08-29 | 2018-08-27 | 9.476 | 37,188 | +1,771 | 0.00% | 352,377 |
| 2018-08-23 | 2018-08-21 | 9.622 | 35,417 | +8,854 | 0.00% | 340,796 |
| 2018-08-16 | 2018-08-14 | 9.713 | 26,563 | -8,854 | 0.00% | 258,000 |
| 2018-08-06 | 2018-08-02 | 9.272 | 35,417 | +8,854 | 0.00% | 328,396 |
| 2018-08-01 | 2018-07-30 | 10.221 | 26,563 | -17,709 | 0.00% | 271,500 |
| 2018-06-22 | 2018-06-20 | 9.939 | 44,272 | +17,709 | 0.00% | 440,003 |
| 2018-05-23 | 2018-05-18 | 10.842 | 26,563 | -8,854 | 0.00% | 287,999 |
| 2018-05-15 | 2018-05-11 | 10.221 | 35,417 | -8,855 | 0.00% | 361,996 |
| 2018-05-07 | 2018-05-03 | 9.634 | 44,272 | +8,855 | 0.00% | 426,502 |
| 2018-04-18 | 2018-04-16 | 10.560 | 35,417 | +8,854 | 0.00% | 373,996 |
| 2018-04-17 | 2018-04-13 | 11.068 | 26,563 | -5,313 | 0.00% | 293,999 |
| 2018-04-13 | 2018-04-11 | 10.402 | 31,876 | +5,313 | 0.00% | 331,564 |
| 2018-04-09 | 2018-04-04 | 9.758 | 26,563 | -4,427 | 0.00% | 259,200 |
| 2018-03-26 | 2018-03-22 | 9.521 | 30,990 | -4,427 | 0.00% | 295,048 |
| 2018-03-22 | 2018-03-20 | 9.272 | 35,417 | -4,870 | 0.00% | 328,396 |
| 2018-03-14 | 2018-03-12 | 9.159 | 40,287 | +4,870 | 0.00% | 369,002 |
| 2018-03-08 | 2018-03-06 | 8.256 | 35,417 | -1,771 | 0.00% | 292,397 |
| 2018-03-06 | 2018-03-02 | 7.770 | 37,188 | +1,771 | 0.00% | 288,958 |
| 2017-11-22 | 2017-11-20 | 7.093 | 35,417 | -2,657 | 0.00% | 251,197 |
| 2017-11-03 | 2017-11-01 | 7.985 | 38,074 | +2,657 | 0.00% | 304,012 |
| 2017-09-25 | 2017-09-21 | 7.928 | 35,417 | -8,855 | 0.00% | 280,797 |
| 2017-09-22 | 2017-09-20 | 7.906 | 44,272 | +8,855 | 0.00% | 350,002 |
| 2017-09-20 | 2017-09-18 | 7.736 | 35,417 | -4,428 | 0.00% | 273,997 |
| 2017-09-15 | 2017-09-13 | 6.901 | 39,845 | -8,854 | 0.00% | 274,953 |
| 2017-09-14 | 2017-09-12 | 6.765 | 48,699 | +8,854 | 0.00% | 329,451 |
| 2017-09-12 | 2017-09-08 | 6.855 | 39,845 | -8,854 | 0.00% | 273,153 |
| 2017-09-05 | 2017-09-01 | 6.641 | 48,699 | -8,854 | 0.00% | 323,401 |
| 2017-09-01 | 2017-08-30 | 6.483 | 57,553 | +8,854 | 0.00% | 373,098 |
| 2017-08-29 | 2017-08-25 | 6.720 | 48,699 | -4,427 | 0.00% | 327,251 |
| 2017-08-24 | 2017-08-21 | 6.618 | 53,126 | +4,427 | 0.00% | 351,599 |
| 2017-08-15 | 2017-08-11 | 6.618 | 48,699 | -21,325 | 0.00% | 322,301 |
| 2017-08-10 | 2017-08-08 | 6.855 | 70,024 | +8,855 | 0.00% | 480,042 |
| 2017-07-06 | 2017-07-04 | 6.596 | 61,169 | -8,855 | 0.00% | 403,448 |
| 2017-07-05 | 2017-07-03 | 6.641 | 70,024 | +8,855 | 0.00% | 465,016 |
| 2017-04-18 | 2017-04-12 | 5.365 | 61,169 | -4,428 | 0.00% | 328,147 |
| 2017-03-30 | 2017-03-28 | 5.195 | 65,597 | +4,428 | 0.00% | 340,789 |
| 2017-02-09 | 2017-02-07 | 5.986 | 61,169 | -4,428 | 0.00% | 366,143 |
| 2017-02-01 | 2017-01-25 | 5.545 | 65,597 | -8,854 | 0.00% | 363,755 |
| 2017-01-26 | 2017-01-24 | 5.432 | 74,451 | -7,083 | 0.00% | 404,445 |
| 2017-01-23 | 2017-01-19 | 5.590 | 81,534 | +8,854 | 0.00% | 455,814 |
| 2016-12-13 | 2016-12-09 | 5.602 | 72,680 | +7,083 | 0.00% | 407,136 |
| 2016-12-09 | 2016-12-07 | 5.997 | 65,597 | -17,708 | 0.00% | 393,389 |
| 2016-11-23 | 2016-11-21 | 6.336 | 83,305 | -16,824 | 0.00% | 527,810 |
| 2016-10-26 | 2016-10-24 | 6.652 | 100,129 | +16,824 | 0.01% | 666,068 |
| 2016-10-24 | 2016-10-19 | 6.223 | 83,305 | +17,708 | 0.00% | 518,401 |
| 2016-08-18 | 2016-08-16 | 5.545 | 65,597 | -26,563 | 0.00% | 363,755 |
| 2016-08-16 | 2016-08-12 | 5.342 | 92,160 | +26,563 | 0.01% | 492,319 |
| 2016-07-04 | 2016-06-29 | 4.303 | 65,597 | -6,640 | 0.00% | 282,262 |
| 2016-06-28 | 2016-06-24 | 3.998 | 72,237 | -79,689 | 0.00% | 288,806 |
| 2016-06-24 | 2016-06-22 | 3.863 | 151,926 | +79,689 | 0.01% | 586,815 |
| 2016-05-19 | 2016-05-17 | 3.682 | 72,237 | +5,312 | 0.00% | 265,963 |
| 2016-01-05 | 2015-12-31 | 4.743 | 66,925 | -295 | 0.00% | 317,454 |
| 2015-12-17 | 2015-12-15 | 4.427 | 67,220 | -61,981 | 0.00% | 297,597 |
| 2015-11-18 | 2015-11-16 | 4.518 | 129,201 | +53,126 | 0.01% | 583,672 |
| 2015-11-17 | 2015-11-13 | 4.630 | 76,075 | -8,854 | 0.00% | 352,265 |
| 2015-11-13 | 2015-11-11 | 4.653 | 84,929 | +17,709 | 0.01% | 395,181 |
| 2015-08-24 | 2015-08-20 | 4.518 | 67,220 | -3,985 | 0.00% | 303,670 |
| 2015-06-10 | 2015-06-08 | 4.495 | 71,205 | +5,313 | 0.00% | 320,064 |
| 2015-04-15 | 2015-04-13 | 5.444 | 65,892 | -3,542 | 0.00% | 358,693 |
| 2015-03-27 | 2015-03-25 | 4.992 | 69,434 | -8,854 | 0.00% | 346,607 |
| 2015-03-17 | 2015-03-13 | 3.919 | 78,288 | -44,272 | 0.00% | 306,809 |
| 2015-03-04 | 2015-03-02 | 3.433 | 122,560 | +8,854 | 0.01% | 420,790 |
| 2015-02-02 | 2015-01-29 | 3.829 | 113,706 | +13,652 | 0.01% | 435,338 |
| 2015-01-06 | 2015-01-02 | 3.964 | 100,054 | +44,272 | 0.01% | 396,629 |
| 2015-01-05 | 2014-12-31 | 4.716 | 55,782 | -88,544 | 0.00% | 263,062 |
| 2015-01-02 | 2014-12-29 | 4.504 | 144,326 | +13,328 | 0.01% | 650,096 |
| 2014-12-19 | 2014-12-17 | 3.808 | 130,998 | +37,773 | 0.01% | 498,781 |
| 2014-12-02 | 2014-11-28 | 4.878 | 93,225 | -8,037 | 0.01% | 454,718 |
| 2014-11-26 | 2014-11-24 | 5.039 | 101,262 | +8,037 | 0.01% | 510,300 |
| 2014-11-24 | 2014-11-20 | 5.139 | 93,225 | -1,608 | 0.01% | 479,078 |
| 2014-10-23 | 2014-10-21 | 5.052 | 94,833 | +2,411 | 0.01% | 479,082 |
| 2014-09-26 | 2014-09-24 | 5.375 | 92,422 | +40,184 | 0.01% | 496,802 |
| 2014-08-28 | 2014-08-26 | 5.251 | 52,238 | -72,330 | 0.00% | 274,298 |
| 2014-08-27 | 2014-08-25 | 5.288 | 124,568 | +72,330 | 0.01% | 658,748 |
| 2014-08-08 | 2014-08-06 | 6.072 | 52,238 | -80,367 | 0.00% | 317,198 |
| 2014-07-24 | 2014-07-22 | 5.612 | 132,605 | +40,183 | 0.01% | 744,150 |
| 2014-07-22 | 2014-07-18 | 6.134 | 92,422 | +40,184 | 0.01% | 566,952 |
| 2013-12-18 | 2013-12-16 | 8.299 | 52,238 | +13,662 | 0.00% | 433,547 |
| 2013-11-29 | 2013-11-27 | 8.735 | 38,576 | +8,037 | 0.00% | 336,960 |
| 2013-10-16 | 2013-10-11 | 8.660 | 30,539 | +3,214 | 0.00% | 264,477 |
| 2013-08-13 | 2013-08-09 | 6.508 | 27,325 | -64,293 | 0.00% | 177,822 |
| 2013-08-06 | 2013-08-02 | 6.209 | 91,618 | -5,626 | 0.01% | 568,860 |
| 2013-07-05 | 2013-07-03 | 4.703 | 97,244 | +24,110 | 0.01% | 457,382 |
| 2013-07-04 | 2013-07-02 | 5.015 | 73,134 | +40,184 | 0.01% | 366,732 |
| 2013-05-23 | 2013-05-21 | 5.749 | 32,950 | -4,822 | 0.00% | 189,418 |
| 2013-05-22 | 2013-05-20 | 5.475 | 37,772 | +4,822 | 0.00% | 206,798 |
| 2013-03-15 | 2013-03-13 | 6.502 | 32,950 | +2,680 | 0.00% | 214,226 |
| 2013-02-25 | 2013-02-21 | 6.149 | 30,270 | +5,168 | 0.00% | 186,142 |
| 2012-11-27 | 2012-11-23 | 5.472 | 25,102 | -7,013 | 0.00% | 137,362 |
| 2012-11-23 | 2012-11-21 | 5.283 | 32,115 | +7,013 | 0.00% | 169,648 |
| 2012-04-13 | 2012-04-11 | 10.538 | 25,102 | +7,383 | 0.00% | 264,523 |
| 2011-10-13 | 2011-10-11 | 9.807 | 17,719 | -3,691 | 0.00% | 173,761 |
| 2011-10-11 | 2011-10-07 | 9.874 | 21,410 | +3,691 | 0.00% | 211,407 |
| 2011-10-10 | 2011-10-06 | 10.145 | 17,719 | -44,666 | 0.00% | 179,762 |
| 2011-09-14 | 2011-09-09 | 13.298 | 62,385 | -13,658 | 0.01% | 829,597 |
| 2011-09-12 | 2011-09-08 | 13.655 | 76,043 | +1,066 | 0.01% | 1,038,382 |
| 2011-09-08 | 2011-09-06 | 13.037 | 74,977 | -7,279 | 0.01% | 977,475 |
| 2011-09-05 | 2011-09-01 | 14.370 | 82,256 | +64,786 | 0.01% | 1,181,982 |
| 2011-08-29 | 2011-08-25 | 12.405 | 17,470 | -2,184 | 0.00% | 216,717 |
| 2011-08-25 | 2011-08-23 | 12.749 | 19,654 | -1,092 | 0.00% | 250,559 |
| 2011-08-09 | 2011-08-05 | 12.872 | 20,746 | -7,279 | 0.00% | 267,046 |
| 2011-07-14 | 2011-07-12 | 13.600 | 28,025 | -9,463 | 0.00% | 381,147 |
| 2011-07-13 | 2011-07-11 | 14.012 | 37,488 | +9,463 | 0.00% | 525,296 |
| 2011-07-12 | 2011-07-08 | 14.150 | 28,025 | +2,184 | 0.00% | 396,547 |
| 2011-07-11 | 2011-07-07 | 15.853 | 25,841 | +7,279 | 0.00% | 409,663 |
| 2011-05-09 | 2011-05-05 | 19.825 | 18,562 | +298 | 0.00% | 368,000 |
| 2010-12-29 | 2010-12-24 | 23.707 | 18,264 | +1,432 | 0.00% | 432,981 |
| 2010-11-12 | 2010-11-10 | 31.134 | 16,832 | +14,325 | 0.00% | 524,053 |
| 2010-11-09 | 2010-11-05 | 31.414 | 2,507 | +1,433 | 0.00% | 78,754 |
| 2010-11-08 | 2010-11-04 | 30.785 | 1,074 | +1,074 | 0.00% | 33,063 |
| 2010-10-14 | 2010-10-12 | 33.089 | 0 | -61,598 | ||
| 2010-10-13 | 2010-10-11 | 33.019 | 61,598 | +61,598 | 0.01% | 2,033,914 |
| 2010-02-12 | 2010-02-10 | 33.251 | 0 | -1,404 | ||
| 2010-02-08 | 2010-02-04 | 35.031 | 1,404 | +1,404 | 0.00% | 49,183 |
| 2009-05-15 | 2009-05-13 | 23.763 | 0 | -240,019 | ||
| 2009-05-14 | 2009-05-12 | 24.422 | 240,019 | +240,019 | 0.03% | 5,861,751 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy