History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 18,000 | +0 | 0.00% | 304,560 |
| 2025-10-13 | 2025-10-09 | 16.920 | 18,000 | +0 | 0.00% | 304,560 |
| 2025-10-10 | 2025-10-08 | 17.340 | 18,000 | +0 | 0.00% | 312,120 |
| 2025-10-09 | 2025-10-06 | 17.140 | 18,000 | +0 | 0.00% | 308,520 |
| 2025-10-08 | 2025-10-03 | 17.300 | 18,000 | +0 | 0.00% | 311,400 |
| 2025-10-06 | 2025-10-02 | 17.540 | 18,000 | +0 | 0.00% | 315,720 |
| 2025-10-03 | 2025-09-30 | 17.640 | 18,000 | +0 | 0.00% | 317,520 |
| 2025-10-02 | 2025-09-29 | 17.180 | 18,000 | +0 | 0.00% | 309,240 |
| 2025-09-30 | 2025-09-26 | 16.950 | 18,000 | +0 | 0.00% | 305,100 |
| 2025-09-29 | 2025-09-25 | 17.220 | 18,000 | +0 | 0.00% | 309,960 |
| 2025-09-26 | 2025-09-24 | 17.570 | 18,000 | +0 | 0.00% | 316,260 |
| 2025-09-25 | 2025-09-23 | 17.370 | 18,000 | +0 | 0.00% | 312,660 |
| 2025-09-24 | 2025-09-22 | 17.840 | 18,000 | +10,000 | 0.00% | 321,120 |
| 2025-09-03 | 2025-09-01 | 19.151 | 8,000 | +159 | 0.00% | 153,206 |
| 2025-08-27 | 2025-08-25 | 20.691 | 7,841 | -9,801 | 0.00% | 162,241 |
| 2025-08-26 | 2025-08-22 | 20.100 | 17,642 | -1,960 | 0.00% | 354,597 |
| 2025-07-25 | 2025-07-23 | 17.386 | 19,602 | -980 | 0.00% | 340,793 |
| 2025-07-22 | 2025-07-18 | 16.569 | 20,582 | -981 | 0.00% | 341,032 |
| 2025-07-16 | 2025-07-14 | 16.386 | 21,563 | -980 | 0.00% | 353,326 |
| 2025-06-16 | 2025-06-12 | 16.215 | 22,543 | +330 | 0.00% | 365,535 |
| 2025-04-16 | 2025-04-14 | 16.029 | 22,213 | -19,315 | 0.00% | 356,044 |
| 2025-04-08 | 2025-04-03 | 16.091 | 41,528 | +19,315 | 0.00% | 668,217 |
| 2025-04-07 | 2025-04-02 | 16.174 | 22,213 | +966 | 0.00% | 359,264 |
| 2025-03-24 | 2025-03-20 | 18.659 | 21,247 | +966 | 0.00% | 396,440 |
| 2025-03-12 | 2025-03-10 | 18.452 | 20,281 | +5,794 | 0.00% | 374,216 |
| 2025-03-10 | 2025-03-06 | 18.410 | 14,487 | -48,288 | 0.00% | 266,708 |
| 2025-02-21 | 2025-02-19 | 17.064 | 62,775 | +48,288 | 0.00% | 1,071,197 |
| 2024-10-10 | 2024-10-08 | 18.576 | 14,487 | -4,828 | 0.00% | 269,108 |
| 2024-10-09 | 2024-10-07 | 21.589 | 19,315 | +4,828 | 0.00% | 416,991 |
| 2024-09-30 | 2024-09-26 | 18.389 | 14,487 | -17,383 | 0.00% | 266,408 |
| 2024-09-03 | 2024-08-30 | 15.180 | 31,870 | -966 | 0.00% | 483,773 |
| 2024-08-29 | 2024-08-27 | 15.612 | 32,836 | +954 | 0.00% | 512,652 |
| 2024-08-26 | 2024-08-22 | 14.866 | 31,882 | -9,377 | 0.00% | 473,957 |
| 2024-07-26 | 2024-07-24 | 15.421 | 41,259 | -938 | 0.00% | 636,236 |
| 2024-07-17 | 2024-07-15 | 16.444 | 42,197 | +9,377 | 0.00% | 693,900 |
| 2024-07-16 | 2024-07-12 | 17.297 | 32,820 | +938 | 0.00% | 567,702 |
| 2024-07-10 | 2024-07-08 | 16.530 | 31,882 | +1,875 | 0.00% | 526,997 |
| 2024-07-05 | 2024-07-03 | 17.404 | 30,007 | -937 | 0.00% | 522,244 |
| 2024-06-27 | 2024-06-25 | 19.153 | 30,944 | +937 | 0.00% | 592,671 |
| 2024-06-26 | 2024-06-24 | 19.004 | 30,007 | +2,813 | 0.00% | 570,245 |
| 2024-06-17 | 2024-06-13 | 20.807 | 27,194 | +294 | 0.00% | 565,816 |
| 2024-06-04 | 2024-05-31 | 21.939 | 26,900 | +2,783 | 0.00% | 590,149 |
| 2024-05-30 | 2024-05-28 | 23.664 | 24,117 | -4,638 | 0.00% | 570,693 |
| 2024-05-29 | 2024-05-27 | 23.717 | 28,755 | +4,638 | 0.00% | 681,994 |
| 2024-05-28 | 2024-05-24 | 22.963 | 24,117 | -7,421 | 0.00% | 553,793 |
| 2024-05-23 | 2024-05-21 | 24.903 | 31,538 | -1,855 | 0.00% | 785,400 |
| 2024-05-22 | 2024-05-20 | 25.442 | 33,393 | +9,276 | 0.00% | 849,596 |
| 2024-04-30 | 2024-04-26 | 22.747 | 24,117 | +1,855 | 0.00% | 548,593 |
| 2024-04-08 | 2024-04-03 | 22.532 | 22,262 | -1,855 | 0.00% | 501,597 |
| 2024-04-05 | 2024-04-02 | 23.124 | 24,117 | +3,710 | 0.00% | 557,693 |
| 2024-04-02 | 2024-03-27 | 21.475 | 20,407 | -3,710 | 0.00% | 438,241 |
| 2024-03-19 | 2024-03-15 | 22.316 | 24,117 | +1,855 | 0.00% | 538,193 |
| 2024-03-15 | 2024-03-13 | 23.017 | 22,262 | -3,710 | 0.00% | 512,397 |
| 2024-03-14 | 2024-03-12 | 23.825 | 25,972 | +3,710 | 0.00% | 618,789 |
| 2024-02-27 | 2024-02-23 | 22.532 | 22,262 | -7,421 | 0.00% | 501,597 |
| 2024-02-16 | 2024-02-14 | 20.677 | 29,683 | -1,855 | 0.00% | 613,764 |
| 2024-02-08 | 2024-02-06 | 20.483 | 31,538 | +1,855 | 0.00% | 646,000 |
| 2024-01-29 | 2024-01-25 | 18.651 | 29,683 | -1,855 | 0.00% | 553,603 |
| 2024-01-26 | 2024-01-24 | 17.939 | 31,538 | +1,855 | 0.00% | 565,760 |
| 2023-11-24 | 2023-11-22 | 25.335 | 29,683 | -1,855 | 0.00% | 752,004 |
| 2023-11-23 | 2023-11-21 | 25.604 | 31,538 | -1,855 | 0.00% | 807,500 |
| 2023-11-22 | 2023-11-20 | 25.658 | 33,393 | +1,855 | 0.00% | 856,795 |
| 2023-11-15 | 2023-11-13 | 26.143 | 31,538 | +1,855 | 0.00% | 824,500 |
| 2023-11-09 | 2023-11-07 | 28.191 | 29,683 | +7,421 | 0.00% | 836,805 |
| 2023-11-06 | 2023-11-02 | 27.868 | 22,262 | -1,855 | 0.00% | 620,397 |
| 2023-10-31 | 2023-10-27 | 26.844 | 24,117 | +1,855 | 0.00% | 647,392 |
| 2023-10-30 | 2023-10-26 | 25.820 | 22,262 | +927 | 0.00% | 574,797 |
| 2023-10-25 | 2023-10-20 | 32.935 | 21,335 | -4,637 | 0.00% | 702,666 |
| 2023-10-20 | 2023-10-18 | 35.630 | 25,972 | +4,637 | 0.00% | 925,383 |
| 2023-10-16 | 2023-10-12 | 37.732 | 21,335 | -9,275 | 0.00% | 805,018 |
| 2023-10-12 | 2023-10-10 | 34.336 | 30,610 | +927 | 0.00% | 1,051,036 |
| 2023-10-10 | 2023-10-06 | 33.851 | 29,683 | +928 | 0.00% | 1,004,806 |
| 2023-09-25 | 2023-09-21 | 36.654 | 28,755 | +927 | 0.00% | 1,053,991 |
| 2023-09-21 | 2023-09-19 | 37.948 | 27,828 | +7,421 | 0.00% | 1,056,013 |
| 2023-09-18 | 2023-09-14 | 38.595 | 20,407 | +1,855 | 0.00% | 787,602 |
| 2023-09-12 | 2023-09-07 | 40.374 | 18,552 | +928 | 0.00% | 749,010 |
| 2023-09-07 | 2023-09-05 | 41.398 | 17,624 | +9,276 | 0.00% | 729,593 |
| 2023-09-06 | 2023-09-04 | 42.314 | 8,348 | -7,421 | 0.00% | 353,238 |
| 2023-08-30 | 2023-08-28 | 39.888 | 15,769 | -1,855 | 0.00% | 629,000 |
| 2023-08-23 | 2023-08-21 | 41.951 | 17,624 | +187 | 0.00% | 739,343 |
| 2023-08-22 | 2023-08-18 | 42.605 | 17,437 | +7,342 | 0.00% | 742,898 |
| 2023-08-15 | 2023-08-11 | 47.617 | 10,095 | +7,342 | 0.00% | 480,694 |
| 2023-08-07 | 2023-08-03 | 47.780 | 2,753 | +918 | 0.00% | 131,540 |
| 2023-08-02 | 2023-07-31 | 51.213 | 1,835 | +1,835 | 0.00% | 93,975 |
| 2023-08-01 | 2023-07-28 | 50.232 | 0 | -4,589 | ||
| 2023-07-31 | 2023-07-27 | 46.963 | 4,589 | +4,589 | 0.00% | 215,514 |
| 2023-07-27 | 2023-07-25 | 45.601 | 0 | -459 | ||
| 2023-07-21 | 2023-07-19 | 44.130 | 459 | +459 | 0.00% | 20,256 |
| 2023-07-19 | 2023-07-14 | 46.092 | 0 | -5,048 | ||
| 2023-07-18 | 2023-07-13 | 45.165 | 5,048 | +4,589 | 0.00% | 227,995 |
| 2023-07-10 | 2023-07-06 | 44.403 | 459 | +459 | 0.00% | 20,381 |
| 2023-06-19 | 2023-06-15 | 54.821 | 0 | -4,589 | ||
| 2023-06-16 | 2023-06-14 | 50.363 | 4,589 | +47 | 0.00% | 231,115 |
| 2023-06-14 | 2023-06-12 | 51.794 | 4,542 | +4,542 | 0.00% | 235,248 |
| 2022-05-24 | 2022-05-20 | 66.171 | 0 | -901 | ||
| 2022-05-23 | 2022-05-19 | 65.116 | 901 | +901 | 0.00% | 58,670 |
| 2021-05-26 | 2021-05-24 | 74.071 | 0 | -898 | ||
| 2021-02-08 | 2021-02-04 | 53.409 | 898 | +898 | 0.00% | 47,961 |
| 2020-12-14 | 2020-12-10 | 50.068 | 0 | -449 | ||
| 2020-12-01 | 2020-11-27 | 47.840 | 449 | +449 | 0.00% | 21,480 |
| 2020-10-07 | 2020-10-05 | 43.162 | 0 | -2,693 | ||
| 2020-09-30 | 2020-09-28 | 38.595 | 2,693 | +2,693 | 0.00% | 103,936 |
| 2020-08-06 | 2020-08-04 | 29.183 | 0 | -898 | ||
| 2020-08-04 | 2020-07-31 | 27.791 | 898 | +898 | 0.00% | 24,956 |
| 2020-07-27 | 2020-07-23 | 28.403 | 0 | -898 | ||
| 2020-07-24 | 2020-07-22 | 27.067 | 898 | +898 | 0.00% | 24,306 |
| 2019-04-24 | 2019-04-18 | 16.015 | 0 | -5,755 | ||
| 2019-04-02 | 2019-03-29 | 13.914 | 5,755 | -5,313 | 0.00% | 80,075 |
| 2019-03-27 | 2019-03-25 | 13.033 | 11,068 | +5,313 | 0.00% | 144,251 |
| 2019-03-26 | 2019-03-22 | 14.343 | 5,755 | -5,313 | 0.00% | 82,545 |
| 2018-05-24 | 2018-05-21 | 10.842 | 11,068 | -1,771 | 0.00% | 120,001 |
| 2018-05-23 | 2018-05-18 | 10.842 | 12,839 | -4,427 | 0.00% | 139,202 |
| 2018-05-08 | 2018-05-04 | 9.848 | 17,266 | -5,034 | 0.00% | 170,040 |
| 2018-04-19 | 2018-04-17 | 10.266 | 22,300 | +4,427 | 0.00% | 228,935 |
| 2018-03-05 | 2018-03-01 | 8.086 | 17,873 | -5,312 | 0.00% | 144,529 |
| 2018-03-01 | 2018-02-27 | 8.154 | 23,185 | +5,312 | 0.00% | 189,055 |
| 2017-06-20 | 2017-06-16 | 6.889 | 17,873 | -8,854 | 0.00% | 123,132 |
| 2017-04-24 | 2017-04-20 | 5.568 | 26,727 | -8,854 | 0.00% | 148,813 |
| 2017-03-27 | 2017-03-23 | 5.308 | 35,581 | +8,854 | 0.00% | 188,868 |
| 2015-05-20 | 2015-05-18 | 5.229 | 26,727 | -4,427 | 0.00% | 139,757 |
| 2015-04-29 | 2015-04-27 | 4.981 | 31,154 | +4,427 | 0.00% | 155,166 |
| 2015-03-26 | 2015-03-24 | 5.195 | 26,727 | -8,854 | 0.00% | 138,852 |
| 2015-03-25 | 2015-03-23 | 5.026 | 35,581 | +8,854 | 0.00% | 178,822 |
| 2015-03-24 | 2015-03-20 | 5.206 | 26,727 | -8,854 | 0.00% | 139,154 |
| 2015-03-23 | 2015-03-19 | 4.563 | 35,581 | -746 | 0.00% | 162,346 |
| 2015-02-02 | 2015-01-29 | 3.829 | 36,327 | +13,306 | 0.00% | 139,083 |
| 2015-01-14 | 2015-01-12 | 3.479 | 23,021 | -8,855 | 0.00% | 80,079 |
| 2015-01-02 | 2014-12-29 | 4.504 | 31,876 | +2,944 | 0.00% | 143,581 |
| 2014-12-15 | 2014-12-11 | 4.318 | 28,932 | -4,822 | 0.00% | 124,920 |
| 2014-10-09 | 2014-10-07 | 5.338 | 33,754 | +8,037 | 0.00% | 180,180 |
| 2014-10-08 | 2014-10-06 | 5.487 | 25,717 | -8,037 | 0.00% | 141,118 |
| 2014-09-15 | 2014-09-11 | 5.562 | 33,754 | +4,822 | 0.00% | 187,740 |
| 2014-09-05 | 2014-09-03 | 5.736 | 28,932 | -4,822 | 0.00% | 165,960 |
| 2014-08-22 | 2014-08-20 | 5.450 | 33,754 | +4,822 | 0.00% | 183,960 |
| 2014-08-08 | 2014-08-06 | 6.072 | 28,932 | -4,018 | 0.00% | 175,680 |
| 2014-08-01 | 2014-07-30 | 5.861 | 32,950 | +4,018 | 0.00% | 193,108 |
| 2014-07-28 | 2014-07-24 | 5.587 | 28,932 | -8,037 | 0.00% | 161,640 |
| 2014-07-25 | 2014-07-23 | 5.624 | 36,969 | +8,037 | 0.00% | 207,922 |
| 2014-07-22 | 2014-07-18 | 6.134 | 28,932 | +8,037 | 0.00% | 177,480 |
| 2014-05-05 | 2014-04-30 | 6.719 | 20,895 | -8,037 | 0.00% | 140,398 |
| 2014-03-27 | 2014-03-25 | 6.209 | 28,932 | +8,037 | 0.00% | 179,640 |
| 2014-01-24 | 2014-01-22 | 8.138 | 20,895 | +8,036 | 0.00% | 170,037 |
| 2014-01-07 | 2014-01-03 | 8.150 | 12,859 | -8,036 | 0.00% | 104,803 |
| 2014-01-02 | 2013-12-27 | 7.565 | 20,895 | +8,036 | 0.00% | 158,078 |
| 2013-12-06 | 2013-12-04 | 9.021 | 12,859 | -8,036 | 0.00% | 116,003 |
| 2013-12-04 | 2013-12-02 | 8.573 | 20,895 | -8,037 | 0.00% | 179,137 |
| 2013-12-03 | 2013-11-29 | 8.499 | 28,932 | +8,037 | 0.00% | 245,880 |
| 2013-11-27 | 2013-11-25 | 8.835 | 20,895 | -8,037 | 0.00% | 184,597 |
| 2013-11-18 | 2013-11-14 | 8.299 | 28,932 | +8,037 | 0.00% | 240,120 |
| 2013-11-15 | 2013-11-13 | 8.461 | 20,895 | -8,037 | 0.00% | 176,797 |
| 2013-11-12 | 2013-11-08 | 8.187 | 28,932 | +16,073 | 0.00% | 236,880 |
| 2013-11-05 | 2013-11-01 | 9.245 | 12,859 | -16,073 | 0.00% | 118,883 |
| 2013-11-01 | 2013-10-30 | 8.859 | 28,932 | +16,073 | 0.00% | 256,320 |
| 2013-05-31 | 2013-05-29 | 5.873 | 12,859 | -27,726 | 0.00% | 75,522 |
| 2013-05-30 | 2013-05-28 | 5.512 | 40,585 | +22,904 | 0.00% | 223,714 |
| 2013-03-15 | 2013-03-13 | 6.502 | 17,681 | +1,439 | 0.00% | 114,954 |
| 2012-06-21 | 2012-06-19 | 6.691 | 16,242 | -7,383 | 0.00% | 108,678 |
| 2012-06-20 | 2012-06-18 | 6.664 | 23,625 | +7,383 | 0.00% | 157,439 |
| 2012-01-27 | 2012-01-20 | 9.874 | 16,242 | -2,215 | 0.00% | 160,377 |
| 2012-01-19 | 2012-01-17 | 9.102 | 18,457 | +1,476 | 0.00% | 167,999 |
| 2012-01-04 | 2011-12-30 | 8.357 | 16,981 | -1,476 | 0.00% | 141,914 |
| 2011-11-17 | 2011-11-15 | 9.414 | 18,457 | +2,215 | 0.00% | 173,749 |
| 2011-09-12 | 2011-09-08 | 13.655 | 16,242 | +228 | 0.00% | 221,788 |
| 2011-09-05 | 2011-09-01 | 14.370 | 16,014 | +4,367 | 0.00% | 230,114 |
| 2011-09-02 | 2011-08-31 | 14.699 | 11,647 | -12,375 | 0.00% | 171,202 |
| 2011-08-31 | 2011-08-29 | 12.226 | 24,022 | -7,279 | 0.00% | 293,705 |
| 2011-08-24 | 2011-08-22 | 12.501 | 31,301 | -7,279 | 0.00% | 391,301 |
| 2011-08-08 | 2011-08-04 | 12.913 | 38,580 | -7,279 | 0.01% | 498,198 |
| 2011-08-02 | 2011-07-29 | 13.092 | 45,859 | -7,280 | 0.01% | 600,384 |
| 2011-07-20 | 2011-07-18 | 12.858 | 53,139 | -2,911 | 0.01% | 683,283 |
| 2011-07-12 | 2011-07-08 | 14.150 | 56,050 | +29,117 | 0.01% | 793,093 |
| 2011-07-11 | 2011-07-07 | 15.853 | 26,933 | +17,470 | 0.00% | 426,975 |
| 2011-07-08 | 2011-07-06 | 18.821 | 9,463 | -2,184 | 0.00% | 178,099 |
| 2011-07-04 | 2011-06-29 | 18.161 | 11,647 | +1,456 | 0.00% | 211,523 |
| 2011-06-22 | 2011-06-20 | 18.216 | 10,191 | -1,456 | 0.00% | 185,640 |
| 2011-06-10 | 2011-06-08 | 18.821 | 11,647 | +2,184 | 0.00% | 219,203 |
| 2011-06-07 | 2011-06-02 | 19.233 | 9,463 | -2,184 | 0.00% | 181,999 |
| 2011-06-01 | 2011-05-30 | 18.491 | 11,647 | +2,184 | 0.00% | 215,363 |
| 2011-05-31 | 2011-05-27 | 19.315 | 9,463 | -2,184 | 0.00% | 182,779 |
| 2011-05-27 | 2011-05-25 | 18.958 | 11,647 | +2,184 | 0.00% | 220,803 |
| 2011-05-11 | 2011-05-06 | 20.775 | 9,463 | -2,184 | 0.00% | 196,592 |
| 2011-05-09 | 2011-05-05 | 19.825 | 11,647 | +187 | 0.00% | 230,907 |
| 2011-04-15 | 2011-04-13 | 19.853 | 11,460 | +2,149 | 0.00% | 227,520 |
| 2011-04-13 | 2011-04-11 | 20.998 | 9,311 | -2,149 | 0.00% | 195,515 |
| 2011-04-08 | 2011-04-06 | 18.876 | 11,460 | -3,581 | 0.00% | 216,320 |
| 2011-03-21 | 2011-03-17 | 19.742 | 15,041 | +2,148 | 0.00% | 296,935 |
| 2011-03-16 | 2011-03-14 | 22.981 | 12,893 | -2,148 | 0.00% | 296,291 |
| 2011-02-23 | 2011-02-21 | 20.244 | 15,041 | +1,432 | 0.00% | 304,495 |
| 2011-01-20 | 2011-01-18 | 21.194 | 13,609 | +2,149 | 0.00% | 288,425 |
| 2010-12-22 | 2010-12-20 | 24.963 | 11,460 | +4,297 | 0.00% | 286,080 |
| 2010-12-01 | 2010-11-29 | 29.040 | 7,163 | -1,432 | 0.00% | 208,014 |
| 2010-11-15 | 2010-11-11 | 31.414 | 8,595 | +3,581 | 0.00% | 270,000 |
| 2010-11-09 | 2010-11-05 | 31.414 | 5,014 | +2,149 | 0.00% | 157,508 |
| 2010-11-04 | 2010-11-02 | 30.646 | 2,865 | -2,865 | 0.00% | 87,800 |
| 2010-10-29 | 2010-10-27 | 30.715 | 5,730 | +2,865 | 0.00% | 176,000 |
| 2010-10-11 | 2010-10-07 | 33.996 | 2,865 | +2,865 | 0.00% | 97,400 |
| 2010-10-06 | 2010-10-04 | 33.787 | 0 | -1,433 | ||
| 2010-09-30 | 2010-09-28 | 32.530 | 1,433 | +1,433 | 0.00% | 46,616 |
| 2010-09-09 | 2010-09-07 | 34.288 | 0 | -2,126 | ||
| 2010-09-08 | 2010-09-06 | 34.006 | 2,126 | -2,835 | 0.00% | 72,296 |
| 2010-09-07 | 2010-09-03 | 32.877 | 4,961 | +2,835 | 0.00% | 163,102 |
| 2010-09-03 | 2010-09-01 | 34.076 | 2,126 | +2,126 | 0.00% | 72,446 |
| 2010-09-01 | 2010-08-30 | 35.840 | 0 | -4,252 | ||
| 2010-08-27 | 2010-08-25 | 36.616 | 4,252 | +4,252 | 0.00% | 155,691 |
| 2010-08-18 | 2010-08-16 | 37.039 | 0 | -5,670 | ||
| 2010-08-17 | 2010-08-13 | 35.769 | 5,670 | +2,126 | 0.00% | 202,812 |
| 2010-08-12 | 2010-08-10 | 35.558 | 3,544 | +3,544 | 0.00% | 126,016 |
| 2010-07-15 | 2010-07-13 | 37.745 | 0 | -709 | ||
| 2010-07-14 | 2010-07-12 | 37.604 | 709 | +709 | 0.00% | 26,661 |
| 2010-06-15 | 2010-06-11 | 38.098 | 0 | -1,417 | ||
| 2010-06-14 | 2010-06-10 | 37.039 | 1,417 | +1,417 | 0.00% | 52,485 |
| 2010-03-09 | 2010-03-05 | 35.600 | 0 | -2,809 | ||
| 2010-03-04 | 2010-03-02 | 34.888 | 2,809 | +2,809 | 0.00% | 98,002 |
| 2009-11-10 | 2009-11-06 | 31.969 | 0 | -1,404 | ||
| 2009-10-28 | 2009-10-23 | 32.183 | 1,404 | -1,405 | 0.00% | 45,185 |
| 2009-10-27 | 2009-10-22 | 30.688 | 2,809 | +2,809 | 0.00% | 86,201 |
| 2009-10-08 | 2009-10-06 | 33.536 | 0 | -10,534 | ||
| 2009-10-07 | 2009-10-05 | 32.610 | 10,534 | +10,534 | 0.00% | 343,514 |
| 2009-08-31 | 2009-08-27 | 31.961 | 0 | -1,395 | ||
| 2009-08-28 | 2009-08-26 | 30.671 | 1,395 | +1,395 | 0.00% | 42,786 |
| 2009-04-20 | 2009-04-16 | 21.366 | 0 | -4,156 | ||
| 2009-04-16 | 2009-04-14 | 19.143 | 4,156 | +4,156 | 0.00% | 79,559 |
| 2009-04-01 | 2009-03-30 | 17.959 | 0 | -4,156 | ||
| 2009-03-31 | 2009-03-27 | 17.815 | 4,156 | +4,156 | 0.00% | 74,039 |
| 2009-03-20 | 2009-03-18 | 17.988 | 0 | -3,463 | ||
| 2009-03-10 | 2009-03-06 | 14.870 | 3,463 | -1,386 | 0.00% | 51,494 |
| 2009-03-09 | 2009-03-05 | 14.956 | 4,849 | +1,386 | 0.00% | 72,524 |
| 2009-02-18 | 2009-02-16 | 16.111 | 3,463 | +3,463 | 0.00% | 55,794 |
| 2009-02-12 | 2009-02-10 | 16.169 | 0 | -3,463 | ||
| 2009-02-09 | 2009-02-05 | 15.418 | 3,463 | +3,463 | 0.00% | 53,394 |
| 2009-02-06 | 2009-02-04 | 15.909 | 0 | -3,463 | ||
| 2009-02-04 | 2009-02-02 | 15.476 | 3,463 | +3,463 | 0.00% | 53,594 |
| 2009-01-20 | 2009-01-16 | 16.689 | 0 | -2,078 | ||
| 2009-01-15 | 2009-01-13 | 16.862 | 2,078 | -4,849 | 0.00% | 35,040 |
| 2009-01-14 | 2009-01-12 | 15.909 | 6,927 | +3,117 | 0.00% | 110,204 |
| 2009-01-13 | 2009-01-09 | 16.140 | 3,810 | +1,732 | 0.00% | 61,495 |
| 2009-01-12 | 2009-01-08 | 16.025 | 2,078 | +2,078 | 0.00% | 33,300 |
| 2009-01-09 | 2009-01-07 | 17.266 | 0 | -2,078 | ||
| 2009-01-07 | 2009-01-05 | 18.912 | 2,078 | -2,424 | 0.00% | 39,299 |
| 2008-12-30 | 2008-12-24 | 16.545 | 4,502 | +4,502 | 0.00% | 74,484 |
| 2008-12-22 | 2008-12-18 | 19.288 | 0 | -2,771 | ||
| 2008-12-19 | 2008-12-17 | 17.324 | 2,771 | +2,771 | 0.00% | 48,005 |
| 2008-05-15 | 2008-05-13 | 36.640 | 0 | -1,337 | ||
| 2008-05-14 | 2008-05-09 | 34.546 | 1,337 | +1,337 | 0.00% | 46,189 |
| 2008-05-02 | 2008-04-29 | 34.910 | 0 | -663 | ||
| 2008-04-25 | 2008-04-23 | 33.402 | 663 | -1,326 | 0.00% | 22,146 |
| 2008-04-22 | 2008-04-18 | 28.200 | 1,989 | +994 | 0.00% | 56,089 |
| 2008-04-18 | 2008-04-16 | 29.708 | 995 | +995 | 0.00% | 29,559 |
| 2007-10-05 | 2007-10-03 | 39.434 | 0 | -1,326 | ||
| 2007-09-24 | 2007-09-20 | 39.811 | 1,326 | +1,326 | 0.00% | 52,790 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy