History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 6,500 | +0 | 0.00% | 109,980 |
| 2025-10-13 | 2025-10-09 | 16.920 | 6,500 | +0 | 0.00% | 109,980 |
| 2025-10-10 | 2025-10-08 | 17.340 | 6,500 | +0 | 0.00% | 112,710 |
| 2025-10-09 | 2025-10-06 | 17.140 | 6,500 | +0 | 0.00% | 111,410 |
| 2025-10-08 | 2025-10-03 | 17.300 | 6,500 | +0 | 0.00% | 112,450 |
| 2025-10-06 | 2025-10-02 | 17.540 | 6,500 | +0 | 0.00% | 114,010 |
| 2025-10-03 | 2025-09-30 | 17.640 | 6,500 | +0 | 0.00% | 114,660 |
| 2025-10-02 | 2025-09-29 | 17.180 | 6,500 | +0 | 0.00% | 111,670 |
| 2025-09-30 | 2025-09-26 | 16.950 | 6,500 | +0 | 0.00% | 110,175 |
| 2025-09-29 | 2025-09-25 | 17.220 | 6,500 | +0 | 0.00% | 111,930 |
| 2025-09-26 | 2025-09-24 | 17.570 | 6,500 | +0 | 0.00% | 114,205 |
| 2025-09-25 | 2025-09-23 | 17.370 | 6,500 | +0 | 0.00% | 112,905 |
| 2025-09-24 | 2025-09-22 | 17.840 | 6,500 | +0 | 0.00% | 115,960 |
| 2025-09-23 | 2025-09-19 | 17.760 | 6,500 | +0 | 0.00% | 115,440 |
| 2025-09-22 | 2025-09-18 | 17.760 | 6,500 | +0 | 0.00% | 115,440 |
| 2025-09-19 | 2025-09-17 | 18.100 | 6,500 | +4,000 | 0.00% | 117,650 |
| 2025-09-03 | 2025-09-01 | 19.151 | 2,500 | +50 | 0.00% | 47,877 |
| 2025-08-18 | 2025-08-14 | 18.365 | 2,450 | -5,391 | 0.00% | 44,995 |
| 2025-08-04 | 2025-07-31 | 16.998 | 7,841 | +3,430 | 0.00% | 133,281 |
| 2025-06-16 | 2025-06-12 | 16.215 | 4,411 | +65 | 0.00% | 71,524 |
| 2025-03-13 | 2025-03-11 | 18.866 | 4,346 | -966 | 0.00% | 81,991 |
| 2025-02-18 | 2025-02-14 | 17.395 | 5,312 | -1,931 | 0.00% | 92,404 |
| 2025-02-06 | 2025-02-04 | 17.023 | 7,243 | -1,932 | 0.00% | 123,295 |
| 2025-01-14 | 2025-01-10 | 15.345 | 9,175 | +1,932 | 0.00% | 140,793 |
| 2025-01-03 | 2024-12-31 | 17.043 | 7,243 | +1,931 | 0.00% | 123,445 |
| 2024-12-05 | 2024-12-03 | 17.023 | 5,312 | -966 | 0.00% | 90,424 |
| 2024-10-21 | 2024-10-17 | 16.215 | 6,278 | -1,931 | 0.00% | 101,798 |
| 2024-10-18 | 2024-10-16 | 16.650 | 8,209 | -1,932 | 0.00% | 136,679 |
| 2024-10-10 | 2024-10-08 | 18.576 | 10,141 | -1,931 | 0.00% | 188,377 |
| 2024-10-09 | 2024-10-07 | 21.589 | 12,072 | -966 | 0.00% | 260,622 |
| 2024-10-02 | 2024-09-27 | 19.321 | 13,038 | -9,658 | 0.00% | 251,912 |
| 2024-08-29 | 2024-08-27 | 15.612 | 22,696 | +660 | 0.00% | 354,341 |
| 2024-07-17 | 2024-07-15 | 16.444 | 22,036 | +9,377 | 0.00% | 362,367 |
| 2024-06-21 | 2024-06-19 | 19.601 | 12,659 | +2,813 | 0.00% | 248,128 |
| 2024-06-17 | 2024-06-13 | 20.807 | 9,846 | +106 | 0.00% | 204,862 |
| 2024-06-14 | 2024-06-12 | 20.634 | 9,740 | +928 | 0.00% | 200,977 |
| 2024-05-28 | 2024-05-24 | 22.963 | 8,812 | -928 | 0.00% | 202,348 |
| 2024-05-27 | 2024-05-23 | 24.472 | 9,740 | +2,783 | 0.00% | 238,358 |
| 2024-05-23 | 2024-05-21 | 24.903 | 6,957 | -927 | 0.00% | 173,252 |
| 2024-05-02 | 2024-04-29 | 22.532 | 7,884 | -1,856 | 0.00% | 177,639 |
| 2024-04-10 | 2024-04-08 | 21.831 | 9,740 | +1,856 | 0.00% | 212,632 |
| 2024-03-14 | 2024-03-12 | 23.825 | 7,884 | -1,856 | 0.00% | 187,838 |
| 2024-03-11 | 2024-03-07 | 20.181 | 9,740 | +1,856 | 0.00% | 196,567 |
| 2024-02-19 | 2024-02-15 | 21.831 | 7,884 | -1,856 | 0.00% | 172,114 |
| 2023-12-22 | 2023-12-20 | 20.764 | 9,740 | -927 | 0.00% | 202,237 |
| 2023-12-20 | 2023-12-18 | 20.095 | 10,667 | +1,855 | 0.00% | 214,355 |
| 2023-12-15 | 2023-12-13 | 20.246 | 8,812 | -5,566 | 0.00% | 178,408 |
| 2023-12-14 | 2023-12-12 | 20.591 | 14,378 | -927 | 0.00% | 296,058 |
| 2023-12-13 | 2023-12-11 | 19.729 | 15,305 | +1,855 | 0.00% | 301,946 |
| 2023-11-29 | 2023-11-27 | 23.933 | 13,450 | -928 | 0.00% | 321,899 |
| 2023-11-21 | 2023-11-17 | 24.903 | 14,378 | +928 | 0.00% | 358,060 |
| 2023-11-13 | 2023-11-09 | 26.952 | 13,450 | +928 | 0.00% | 362,499 |
| 2023-11-09 | 2023-11-07 | 28.191 | 12,522 | -928 | 0.00% | 353,013 |
| 2023-11-07 | 2023-11-03 | 29.701 | 13,450 | -1,391 | 0.00% | 399,474 |
| 2023-10-31 | 2023-10-27 | 26.844 | 14,841 | +927 | 0.00% | 398,389 |
| 2023-10-30 | 2023-10-26 | 25.820 | 13,914 | +1,392 | 0.00% | 359,255 |
| 2023-10-11 | 2023-10-09 | 34.175 | 12,522 | -2,783 | 0.00% | 427,935 |
| 2023-09-26 | 2023-09-22 | 37.193 | 15,305 | +2,783 | 0.00% | 569,242 |
| 2023-08-23 | 2023-08-21 | 41.951 | 12,522 | +133 | 0.00% | 525,309 |
| 2023-08-18 | 2023-08-16 | 42.932 | 12,389 | +917 | 0.00% | 531,879 |
| 2023-08-15 | 2023-08-11 | 47.617 | 11,472 | +1,836 | 0.00% | 546,262 |
| 2023-08-10 | 2023-08-08 | 46.146 | 9,636 | +917 | 0.00% | 444,663 |
| 2023-08-08 | 2023-08-04 | 48.434 | 8,719 | -458 | 0.00% | 422,298 |
| 2023-06-16 | 2023-06-14 | 50.363 | 9,177 | +93 | 0.00% | 462,180 |
| 2023-06-15 | 2023-06-13 | 50.913 | 9,084 | +908 | 0.00% | 462,496 |
| 2023-04-28 | 2023-04-26 | 62.032 | 8,176 | +909 | 0.00% | 507,171 |
| 2023-04-03 | 2023-03-30 | 66.875 | 7,267 | -454 | 0.00% | 485,983 |
| 2023-03-22 | 2023-03-20 | 61.206 | 7,721 | -909 | 0.00% | 472,572 |
| 2023-03-21 | 2023-03-17 | 63.518 | 8,630 | +1,363 | 0.00% | 548,158 |
| 2023-03-10 | 2023-03-08 | 72.655 | 7,267 | +1,817 | 0.00% | 527,981 |
| 2023-03-02 | 2023-02-28 | 73.480 | 5,450 | +1,362 | 0.00% | 400,467 |
| 2023-02-24 | 2023-02-22 | 75.076 | 4,088 | +454 | 0.00% | 306,913 |
| 2023-02-22 | 2023-02-20 | 77.608 | 3,634 | +1,817 | 0.00% | 282,029 |
| 2023-01-30 | 2023-01-26 | 87.791 | 1,817 | -908 | 0.00% | 159,516 |
| 2023-01-10 | 2023-01-06 | 79.260 | 2,725 | -454 | 0.00% | 215,982 |
| 2023-01-04 | 2022-12-30 | 74.581 | 3,179 | +454 | 0.00% | 237,093 |
| 2022-12-12 | 2022-12-08 | 69.627 | 2,725 | -909 | 0.00% | 189,735 |
| 2022-12-01 | 2022-11-29 | 63.738 | 3,634 | -1,816 | 0.00% | 231,624 |
| 2022-11-24 | 2022-11-22 | 59.280 | 5,450 | +908 | 0.00% | 323,074 |
| 2022-11-23 | 2022-11-21 | 62.362 | 4,542 | +908 | 0.00% | 283,248 |
| 2022-11-14 | 2022-11-10 | 55.647 | 3,634 | -454 | 0.00% | 202,221 |
| 2022-11-11 | 2022-11-09 | 56.087 | 4,088 | +454 | 0.00% | 229,284 |
| 2022-10-19 | 2022-10-17 | 61.151 | 3,634 | -454 | 0.00% | 222,223 |
| 2022-10-18 | 2022-10-14 | 63.903 | 4,088 | -454 | 0.00% | 261,236 |
| 2022-10-12 | 2022-10-10 | 67.040 | 4,542 | +908 | 0.00% | 304,498 |
| 2022-08-15 | 2022-08-11 | 73.645 | 3,634 | -908 | 0.00% | 267,627 |
| 2022-08-02 | 2022-07-29 | 70.013 | 4,542 | +908 | 0.00% | 317,997 |
| 2022-07-19 | 2022-07-15 | 73.205 | 3,634 | +909 | 0.00% | 266,027 |
| 2022-06-29 | 2022-06-27 | 78.049 | 2,725 | -454 | 0.00% | 212,683 |
| 2022-06-17 | 2022-06-15 | 71.944 | 3,179 | +27 | 0.00% | 228,710 |
| 2022-06-10 | 2022-06-08 | 73.332 | 3,152 | -2,252 | 0.00% | 231,142 |
| 2022-06-09 | 2022-06-07 | 70.390 | 5,404 | +1,801 | 0.00% | 380,386 |
| 2022-06-02 | 2022-05-31 | 67.947 | 3,603 | -2,702 | 0.00% | 244,813 |
| 2022-06-01 | 2022-05-30 | 64.894 | 6,305 | -901 | 0.00% | 409,156 |
| 2022-05-30 | 2022-05-26 | 56.345 | 7,206 | -900 | 0.00% | 406,022 |
| 2022-05-27 | 2022-05-25 | 56.234 | 8,106 | +1,351 | 0.00% | 455,833 |
| 2022-05-26 | 2022-05-24 | 58.010 | 6,755 | +1,801 | 0.00% | 391,860 |
| 2022-05-25 | 2022-05-23 | 60.120 | 4,954 | +901 | 0.00% | 297,834 |
| 2022-05-11 | 2022-05-06 | 61.064 | 4,053 | +901 | 0.00% | 247,491 |
| 2022-05-10 | 2022-05-05 | 65.893 | 3,152 | +900 | 0.00% | 207,695 |
| 2022-04-22 | 2022-04-20 | 68.724 | 2,252 | +901 | 0.00% | 154,767 |
| 2022-03-11 | 2022-03-09 | 68.280 | 1,351 | +450 | 0.00% | 92,247 |
| 2022-01-24 | 2022-01-20 | 88.653 | 901 | -450 | 0.00% | 79,877 |
| 2021-12-21 | 2021-12-17 | 93.261 | 1,351 | +1,351 | 0.00% | 125,995 |
| 2021-12-10 | 2021-12-08 | 102.309 | 0 | -1,801 | ||
| 2021-11-30 | 2021-11-26 | 95.814 | 1,801 | +900 | 0.00% | 172,562 |
| 2021-11-29 | 2021-11-25 | 96.258 | 901 | +901 | 0.00% | 86,729 |
| 2021-11-08 | 2021-11-04 | 100.755 | 0 | -901 | ||
| 2021-11-03 | 2021-11-01 | 93.538 | 901 | +901 | 0.00% | 84,278 |
| 2021-10-12 | 2021-10-08 | 89.875 | 0 | -901 | ||
| 2021-10-08 | 2021-10-06 | 93.483 | 901 | +901 | 0.00% | 84,228 |
| 2021-03-22 | 2021-03-18 | 54.133 | 0 | -1,796 | ||
| 2021-02-25 | 2021-02-23 | 52.796 | 1,796 | +1,796 | 0.00% | 94,823 |
| 2021-02-09 | 2021-02-05 | 56.695 | 0 | -898 | ||
| 2021-02-05 | 2021-02-03 | 56.528 | 898 | +898 | 0.00% | 50,762 |
| 2021-02-04 | 2021-02-02 | 55.748 | 0 | -1,796 | ||
| 2021-01-29 | 2021-01-27 | 54.412 | 1,796 | +1,796 | 0.00% | 97,723 |
| 2021-01-27 | 2021-01-25 | 57.085 | 0 | -898 | ||
| 2021-01-26 | 2021-01-22 | 56.249 | 898 | +898 | 0.00% | 50,512 |
| 2021-01-20 | 2021-01-18 | 59.313 | 0 | -4,938 | ||
| 2021-01-18 | 2021-01-14 | 54.746 | 4,938 | +1,347 | 0.00% | 270,334 |
| 2021-01-14 | 2021-01-12 | 56.695 | 3,591 | +3,591 | 0.00% | 203,592 |
| 2021-01-12 | 2021-01-08 | 60.538 | 0 | -3,591 | ||
| 2021-01-11 | 2021-01-07 | 58.589 | 3,591 | +3,591 | 0.00% | 210,391 |
| 2020-11-23 | 2020-11-19 | 52.518 | 0 | -1,796 | ||
| 2020-11-20 | 2020-11-18 | 51.181 | 1,796 | -448 | 0.00% | 91,922 |
| 2020-11-19 | 2020-11-17 | 49.288 | 2,244 | +2,244 | 0.00% | 110,602 |
| 2020-09-03 | 2020-09-01 | 37.147 | 0 | -1,796 | ||
| 2020-08-13 | 2020-08-11 | 33.026 | 1,796 | -897 | 0.00% | 59,314 |
| 2020-08-04 | 2020-07-31 | 27.791 | 2,693 | +897 | 0.00% | 74,840 |
| 2020-06-16 | 2020-06-12 | 28.151 | 1,796 | +13 | 0.00% | 50,558 |
| 2020-05-13 | 2020-05-11 | 29.048 | 1,783 | +1,783 | 0.00% | 51,792 |
| 2020-05-07 | 2020-05-05 | 27.085 | 0 | -892 | ||
| 2020-04-28 | 2020-04-24 | 26.244 | 892 | +892 | 0.00% | 23,410 |
| 2019-12-13 | 2019-12-11 | 27.029 | 0 | -1,783 | ||
| 2019-12-12 | 2019-12-10 | 26.693 | 1,783 | +1,783 | 0.00% | 47,593 |
| 2019-11-01 | 2019-10-30 | 29.889 | 0 | -892 | ||
| 2019-10-30 | 2019-10-28 | 29.216 | 892 | +892 | 0.00% | 26,061 |
| 2019-10-17 | 2019-10-15 | 30.001 | 0 | -892 | ||
| 2019-10-14 | 2019-10-10 | 28.992 | 892 | +892 | 0.00% | 25,861 |
| 2019-09-27 | 2019-09-25 | 25.964 | 0 | -892 | ||
| 2019-09-16 | 2019-09-12 | 25.066 | 892 | -1,783 | 0.00% | 22,359 |
| 2019-09-13 | 2019-09-11 | 24.225 | 2,675 | +1,783 | 0.00% | 64,802 |
| 2019-09-09 | 2019-09-05 | 26.132 | 892 | +892 | 0.00% | 23,310 |
| 2019-08-30 | 2019-08-28 | 25.515 | 0 | -1,783 | ||
| 2019-08-28 | 2019-08-26 | 24.842 | 1,783 | +1,783 | 0.00% | 44,293 |
| 2019-08-22 | 2019-08-20 | 24.562 | 0 | -36 | ||
| 2019-08-21 | 2019-08-19 | 23.608 | 36 | -223 | 0.00% | 850 |
| 2019-08-16 | 2019-08-14 | 22.274 | 259 | -179 | 0.00% | 5,769 |
| 2019-08-15 | 2019-08-13 | 20.748 | 438 | +216 | 0.00% | 9,088 |
| 2019-06-18 | 2019-06-14 | 16.241 | 222 | +2 | 0.00% | 3,605 |
| 2019-04-12 | 2019-04-10 | 15.021 | 220 | +220 | 0.00% | 3,305 |
| 2019-04-11 | 2019-04-09 | 15.021 | 0 | -1,006 | ||
| 2019-03-28 | 2019-03-26 | 13.620 | 1,006 | +886 | 0.00% | 13,702 |
| 2019-03-26 | 2019-03-22 | 14.343 | 120 | -230 | 0.00% | 1,721 |
| 2019-03-20 | 2019-03-18 | 13.236 | 350 | -59 | 0.00% | 4,633 |
| 2019-03-06 | 2019-03-04 | 12.898 | 409 | +221 | 0.00% | 5,275 |
| 2019-01-31 | 2019-01-29 | 11.068 | 188 | -3,984 | 0.00% | 2,081 |
| 2019-01-30 | 2019-01-28 | 10.944 | 4,172 | +3,763 | 0.00% | 45,657 |
| 2019-01-09 | 2019-01-07 | 9.826 | 409 | +396 | 0.00% | 4,019 |
| 2018-10-22 | 2018-10-18 | 7.601 | 13 | -4,427 | 0.00% | 99 |
| 2018-10-12 | 2018-10-10 | 7.669 | 4,440 | -4,428 | 0.00% | 34,048 |
| 2018-10-11 | 2018-10-09 | 7.375 | 8,868 | +4,428 | 0.00% | 65,401 |
| 2018-10-09 | 2018-10-05 | 7.917 | 4,440 | -4,605 | 0.00% | 35,152 |
| 2018-10-05 | 2018-10-03 | 7.793 | 9,045 | +4,427 | 0.00% | 70,486 |
| 2018-10-04 | 2018-10-02 | 7.827 | 4,618 | +4,428 | 0.00% | 36,144 |
| 2018-10-03 | 2018-09-28 | 8.357 | 190 | -4,428 | 0.00% | 1,588 |
| 2018-09-28 | 2018-09-26 | 7.940 | 4,618 | +4,428 | 0.00% | 36,665 |
| 2018-08-16 | 2018-08-14 | 9.713 | 190 | +73 | 0.00% | 1,845 |
| 2018-06-04 | 2018-05-31 | 10.639 | 117 | -148 | 0.00% | 1,245 |
| 2018-05-24 | 2018-05-21 | 10.842 | 265 | +105 | 0.00% | 2,873 |
| 2018-05-16 | 2018-05-14 | 10.040 | 160 | -259 | 0.00% | 1,606 |
| 2018-04-17 | 2018-04-13 | 11.068 | 419 | +147 | 0.00% | 4,637 |
| 2018-04-16 | 2018-04-12 | 10.786 | 272 | +259 | 0.00% | 2,934 |
| 2018-03-15 | 2018-03-13 | 9.329 | 13 | -443 | 0.00% | 121 |
| 2018-03-14 | 2018-03-12 | 9.159 | 456 | +73 | 0.00% | 4,177 |
| 2018-02-28 | 2018-02-26 | 8.109 | 383 | +74 | 0.00% | 3,106 |
| 2017-08-09 | 2017-08-07 | 6.788 | 309 | -12 | 0.00% | 2,097 |
| 2017-07-18 | 2017-07-14 | 6.957 | 321 | +163 | 0.00% | 2,233 |
| 2017-05-02 | 2017-04-27 | 5.737 | 158 | -178 | 0.00% | 906 |
| 2017-04-07 | 2017-04-05 | 5.274 | 336 | +181 | 0.00% | 1,772 |
| 2017-04-03 | 2017-03-30 | 5.105 | 155 | -221 | 0.00% | 791 |
| 2017-03-14 | 2017-03-10 | 5.805 | 376 | +106 | 0.00% | 2,183 |
| 2017-02-28 | 2017-02-24 | 5.782 | 270 | +82 | 0.00% | 1,561 |
| 2016-11-23 | 2016-11-21 | 6.336 | 188 | -4,870 | 0.00% | 1,191 |
| 2016-03-10 | 2016-03-08 | 4.111 | 5,058 | -442 | 0.00% | 20,793 |
| 2016-03-01 | 2016-02-26 | 3.829 | 5,500 | +265 | 0.00% | 21,057 |
| 2015-12-29 | 2015-12-24 | 4.630 | 5,235 | +111 | 0.00% | 24,241 |
| 2015-12-03 | 2015-12-01 | 4.676 | 5,124 | +187 | 0.00% | 23,958 |
| 2015-11-23 | 2015-11-19 | 4.732 | 4,937 | -211 | 0.00% | 23,363 |
| 2015-10-15 | 2015-10-13 | 4.371 | 5,148 | -2,656 | 0.00% | 22,501 |
| 2015-08-28 | 2015-08-26 | 4.021 | 7,804 | +177 | 0.00% | 31,377 |
| 2015-08-04 | 2015-07-31 | 4.326 | 7,627 | -9 | 0.00% | 32,991 |
| 2015-07-03 | 2015-06-30 | 3.998 | 7,636 | -224 | 0.00% | 30,529 |
| 2015-06-25 | 2015-06-23 | 4.213 | 7,860 | -885 | 0.00% | 33,111 |
| 2015-06-12 | 2015-06-10 | 4.213 | 8,745 | -14,167 | 0.00% | 36,839 |
| 2015-06-11 | 2015-06-09 | 4.292 | 22,912 | +405 | 0.00% | 98,331 |
| 2015-06-08 | 2015-06-04 | 4.540 | 22,507 | +406 | 0.00% | 102,185 |
| 2015-05-19 | 2015-05-15 | 5.082 | 22,101 | +14,167 | 0.00% | 112,323 |
| 2015-04-24 | 2015-04-22 | 5.184 | 7,934 | -24 | 0.00% | 41,129 |
| 2015-04-14 | 2015-04-10 | 5.342 | 7,958 | +257 | 0.00% | 42,512 |
| 2015-04-13 | 2015-04-09 | 5.455 | 7,701 | -58 | 0.00% | 42,009 |
| 2015-04-01 | 2015-03-30 | 4.981 | 7,759 | +37 | 0.00% | 38,645 |
| 2015-03-25 | 2015-03-23 | 5.026 | 7,722 | +147 | 0.00% | 38,809 |
| 2015-03-19 | 2015-03-17 | 4.100 | 7,575 | -359 | 0.00% | 31,055 |
| 2015-03-10 | 2015-03-06 | 3.772 | 7,934 | +73 | 0.00% | 29,928 |
| 2015-02-13 | 2015-02-11 | 3.422 | 7,861 | -37 | 0.00% | 26,901 |
| 2015-02-12 | 2015-02-10 | 3.433 | 7,898 | -443 | 0.00% | 27,117 |
| 2015-02-11 | 2015-02-09 | 3.433 | 8,341 | +279 | 0.00% | 28,637 |
| 2015-02-02 | 2015-01-29 | 3.829 | 8,062 | +2,319 | 0.00% | 30,866 |
| 2015-01-19 | 2015-01-15 | 3.433 | 5,743 | +177 | 0.00% | 19,718 |
| 2015-01-05 | 2014-12-31 | 4.716 | 5,566 | -443 | 0.00% | 26,249 |
| 2015-01-02 | 2014-12-29 | 4.504 | 6,009 | +917 | 0.00% | 27,067 |
| 2014-12-23 | 2014-12-19 | 3.969 | 5,092 | -16 | 0.00% | 20,212 |
| 2014-12-22 | 2014-12-18 | 3.832 | 5,108 | -8,037 | 0.00% | 19,576 |
| 2014-11-10 | 2014-11-06 | 5.015 | 13,145 | +65 | 0.00% | 65,916 |
| 2014-10-27 | 2014-10-23 | 5.176 | 13,080 | -804 | 0.00% | 67,706 |
| 2014-10-20 | 2014-10-16 | 5.002 | 13,884 | +321 | 0.00% | 69,449 |
| 2014-10-16 | 2014-10-14 | 5.102 | 13,563 | +81 | 0.00% | 69,193 |
| 2014-08-05 | 2014-08-01 | 5.836 | 13,482 | +340 | 0.00% | 78,678 |
| 2014-07-17 | 2014-07-15 | 6.757 | 13,142 | -159 | 0.00% | 88,794 |
| 2014-07-09 | 2014-07-07 | 6.918 | 13,301 | +8,036 | 0.00% | 92,020 |
| 2014-05-07 | 2014-05-02 | 6.694 | 5,265 | -402 | 0.00% | 35,246 |
| 2014-05-05 | 2014-04-30 | 6.719 | 5,667 | +322 | 0.00% | 38,078 |
| 2014-02-27 | 2014-02-25 | 6.931 | 5,345 | -6,430 | 0.00% | 37,045 |
| 2014-02-19 | 2014-02-17 | 7.516 | 11,775 | +52 | 0.00% | 88,496 |
| 2014-02-10 | 2014-02-06 | 7.491 | 11,723 | +2,411 | 0.00% | 87,813 |
| 2014-02-07 | 2014-02-05 | 7.466 | 9,312 | -6,028 | 0.00% | 69,521 |
| 2014-02-06 | 2014-02-04 | 7.503 | 15,340 | +6,430 | 0.00% | 115,098 |
| 2014-01-22 | 2014-01-20 | 8.449 | 8,910 | -402 | 0.00% | 75,279 |
| 2014-01-21 | 2014-01-17 | 8.349 | 9,312 | +161 | 0.00% | 77,748 |
| 2014-01-17 | 2014-01-15 | 8.436 | 9,151 | +6,027 | 0.00% | 77,201 |
| 2014-01-16 | 2014-01-14 | 8.785 | 3,124 | +241 | 0.00% | 27,444 |
| 2014-01-15 | 2014-01-13 | 8.785 | 2,883 | -402 | 0.00% | 25,326 |
| 2014-01-14 | 2014-01-10 | 8.835 | 3,285 | +282 | 0.00% | 29,021 |
| 2014-01-10 | 2014-01-08 | 8.710 | 3,003 | +160 | 0.00% | 26,156 |
| 2013-11-08 | 2013-11-06 | 8.511 | 2,843 | +201 | 0.00% | 24,197 |
| 2013-11-06 | 2013-11-04 | 8.922 | 2,642 | -254 | 0.00% | 23,571 |
| 2013-10-24 | 2013-10-22 | 9.419 | 2,896 | +360 | 0.00% | 27,278 |
| 2013-09-17 | 2013-09-13 | 7.068 | 2,536 | -200 | 0.00% | 17,923 |
| 2013-09-10 | 2013-09-06 | 7.180 | 2,736 | +80 | 0.00% | 19,643 |
| 2013-09-06 | 2013-09-04 | 7.404 | 2,656 | +80 | 0.00% | 19,664 |
| 2013-09-02 | 2013-08-29 | 7.142 | 2,576 | +34 | 0.00% | 18,398 |
| 2013-08-21 | 2013-08-19 | 6.956 | 2,542 | +93 | 0.00% | 17,681 |
| 2013-08-20 | 2013-08-16 | 7.155 | 2,449 | -4,018 | 0.00% | 17,522 |
| 2013-08-16 | 2013-08-13 | 6.309 | 6,467 | -201 | 0.00% | 40,798 |
| 2013-08-15 | 2013-08-12 | 6.109 | 6,668 | -804 | 0.00% | 40,738 |
| 2013-08-07 | 2013-08-05 | 6.271 | 7,472 | +81 | 0.00% | 46,859 |
| 2013-07-25 | 2013-07-23 | 5.438 | 7,391 | +41 | 0.00% | 40,189 |
| 2013-07-19 | 2013-07-17 | 5.649 | 7,350 | +19 | 0.00% | 41,521 |
| 2013-07-02 | 2013-06-27 | 4.840 | 7,331 | +4,018 | 0.00% | 35,484 |
| 2013-06-14 | 2013-06-11 | 6.271 | 3,313 | -836 | 0.00% | 20,777 |
| 2013-06-13 | 2013-06-10 | 6.097 | 4,149 | +213 | 0.00% | 25,297 |
| 2013-06-10 | 2013-06-06 | 6.221 | 3,936 | +310 | 0.00% | 24,488 |
| 2013-06-05 | 2013-06-03 | 6.159 | 3,626 | -402 | 0.00% | 22,334 |
| 2013-06-03 | 2013-05-30 | 5.686 | 4,028 | +281 | 0.00% | 22,905 |
| 2013-05-31 | 2013-05-29 | 5.873 | 3,747 | +376 | 0.00% | 22,006 |
| 2013-05-28 | 2013-05-24 | 5.624 | 3,371 | -4,019 | 0.00% | 18,959 |
| 2013-05-07 | 2013-05-03 | 4.927 | 7,390 | -443 | 0.00% | 36,414 |
| 2013-05-03 | 2013-04-30 | 5.326 | 7,833 | +53 | 0.00% | 41,715 |
| 2013-04-29 | 2013-04-25 | 4.865 | 7,780 | +4,018 | 0.00% | 37,851 |
| 2013-03-28 | 2013-03-26 | 5.550 | 3,762 | +804 | 0.00% | 20,877 |
| 2013-03-15 | 2013-03-13 | 6.502 | 2,958 | +240 | 0.00% | 19,232 |
| 2013-01-31 | 2013-01-29 | 7.192 | 2,718 | -2,214 | 0.00% | 19,549 |
| 2013-01-29 | 2013-01-25 | 7.179 | 4,932 | +2,214 | 0.00% | 35,406 |
| 2013-01-25 | 2013-01-23 | 8.411 | 2,718 | +2,215 | 0.00% | 22,862 |
| 2013-01-22 | 2013-01-18 | 9.265 | 503 | -14,765 | 0.00% | 4,660 |
| 2013-01-17 | 2013-01-15 | 8.628 | 15,268 | -2,215 | 0.00% | 131,734 |
| 2013-01-15 | 2013-01-11 | 8.181 | 17,483 | +2,215 | 0.00% | 143,030 |
| 2013-01-04 | 2013-01-02 | 7.639 | 15,268 | -2,215 | 0.00% | 116,637 |
| 2013-01-03 | 2012-12-31 | 6.827 | 17,483 | +2,215 | 0.00% | 119,350 |
| 2012-12-27 | 2012-12-20 | 7.260 | 15,268 | +14,765 | 0.00% | 110,847 |
| 2012-12-17 | 2012-12-13 | 6.407 | 503 | -7,383 | 0.00% | 3,223 |
| 2012-12-12 | 2012-12-10 | 6.176 | 7,886 | -3,691 | 0.00% | 48,708 |
| 2012-10-26 | 2012-10-24 | 5.851 | 11,577 | +3,691 | 0.00% | 67,742 |
| 2012-10-24 | 2012-10-19 | 6.095 | 7,886 | -1,971 | 0.00% | 48,067 |
| 2012-10-22 | 2012-10-18 | 5.946 | 9,857 | +2,215 | 0.00% | 58,612 |
| 2012-10-16 | 2012-10-12 | 6.542 | 7,642 | -2,953 | 0.00% | 49,995 |
| 2012-10-12 | 2012-10-10 | 5.960 | 10,595 | -7,383 | 0.00% | 63,144 |
| 2012-10-08 | 2012-10-04 | 6.312 | 17,978 | -2,215 | 0.00% | 113,476 |
| 2012-10-05 | 2012-10-03 | 5.797 | 20,193 | -221 | 0.00% | 117,063 |
| 2012-10-04 | 2012-09-28 | 5.594 | 20,414 | +7,383 | 0.00% | 114,197 |
| 2012-09-12 | 2012-09-10 | 5.337 | 13,031 | -2,215 | 0.00% | 69,542 |
| 2012-09-10 | 2012-09-06 | 5.079 | 15,246 | +2,215 | 0.00% | 77,440 |
| 2012-08-22 | 2012-08-20 | 5.878 | 13,031 | +2,214 | 0.00% | 76,603 |
| 2012-08-16 | 2012-08-14 | 6.082 | 10,817 | +2,954 | 0.00% | 65,785 |
| 2012-07-18 | 2012-07-16 | 5.675 | 7,863 | -6,645 | 0.00% | 44,625 |
| 2012-07-16 | 2012-07-12 | 6.027 | 14,508 | +4 | 0.00% | 87,447 |
| 2012-07-11 | 2012-07-09 | 6.204 | 14,504 | +6,644 | 0.00% | 89,976 |
| 2012-07-09 | 2012-07-05 | 6.813 | 7,860 | -2,215 | 0.00% | 53,551 |
| 2012-07-03 | 2012-06-28 | 6.027 | 10,075 | -2,214 | 0.00% | 60,727 |
| 2012-06-29 | 2012-06-27 | 5.946 | 12,289 | +2,214 | 0.00% | 73,073 |
| 2012-06-21 | 2012-06-19 | 6.691 | 10,075 | -4,429 | 0.00% | 67,414 |
| 2012-06-20 | 2012-06-18 | 6.664 | 14,504 | +4,429 | 0.00% | 96,656 |
| 2012-06-19 | 2012-06-15 | 6.691 | 10,075 | +2,215 | 0.00% | 67,414 |
| 2012-06-13 | 2012-06-11 | 7.734 | 7,860 | -1,846 | 0.00% | 60,790 |
| 2012-06-12 | 2012-06-08 | 7.328 | 9,706 | +1,846 | 0.00% | 71,124 |
| 2012-06-04 | 2012-05-31 | 8.560 | 7,860 | +7,383 | 0.00% | 67,285 |
| 2012-05-15 | 2012-05-11 | 9.089 | 477 | -1,477 | 0.00% | 4,335 |
| 2012-05-14 | 2012-05-10 | 8.940 | 1,954 | +1,477 | 0.00% | 17,468 |
| 2012-05-04 | 2012-05-02 | 9.901 | 477 | -1,477 | 0.00% | 4,723 |
| 2012-05-03 | 2012-04-30 | 9.671 | 1,954 | +222 | 0.00% | 18,897 |
| 2012-04-26 | 2012-04-24 | 9.820 | 1,732 | +1,477 | 0.00% | 17,008 |
| 2012-04-23 | 2012-04-19 | 10.687 | 255 | -1,477 | 0.00% | 2,725 |
| 2012-04-18 | 2012-04-16 | 10.592 | 1,732 | +1,477 | 0.00% | 18,346 |
| 2012-03-16 | 2012-03-14 | 13.409 | 255 | -370 | 0.00% | 3,419 |
| 2012-03-13 | 2012-03-09 | 12.827 | 625 | +222 | 0.00% | 8,017 |
| 2012-02-22 | 2012-02-20 | 12.272 | 403 | +37 | 0.00% | 4,945 |
| 2011-12-05 | 2011-12-01 | 8.818 | 366 | -1,477 | 0.00% | 3,227 |
| 2011-12-02 | 2011-11-30 | 8.073 | 1,843 | +1,477 | 0.00% | 14,878 |
| 2011-12-01 | 2011-11-29 | 8.696 | 366 | -1,477 | 0.00% | 3,183 |
| 2011-11-30 | 2011-11-28 | 8.533 | 1,843 | -369 | 0.00% | 15,727 |
| 2011-11-29 | 2011-11-25 | 8.303 | 2,212 | +295 | 0.00% | 18,366 |
| 2011-11-28 | 2011-11-24 | 8.493 | 1,917 | +1,477 | 0.00% | 16,280 |
| 2011-11-21 | 2011-11-17 | 8.858 | 440 | -349 | 0.00% | 3,898 |
| 2011-11-18 | 2011-11-16 | 8.980 | 789 | +141 | 0.00% | 7,085 |
| 2011-10-27 | 2011-10-25 | 9.062 | 648 | +164 | 0.00% | 5,872 |
| 2011-10-24 | 2011-10-20 | 9.075 | 484 | -1,477 | 0.00% | 4,392 |
| 2011-10-21 | 2011-10-19 | 9.197 | 1,961 | +1,477 | 0.00% | 18,035 |
| 2011-10-19 | 2011-10-17 | 10.037 | 484 | -2,953 | 0.00% | 4,858 |
| 2011-10-18 | 2011-10-14 | 9.441 | 3,437 | +2,953 | 0.00% | 32,448 |
| 2011-10-06 | 2011-10-03 | 9.955 | 484 | -222 | 0.00% | 4,818 |
| 2011-09-12 | 2011-09-08 | 13.655 | 706 | +228 | 0.00% | 9,641 |
| 2011-08-31 | 2011-08-29 | 12.226 | 478 | +195 | 0.00% | 5,844 |
| 2011-08-25 | 2011-08-23 | 12.749 | 283 | -728 | 0.00% | 3,608 |
| 2011-08-17 | 2011-08-15 | 12.570 | 1,011 | -1,456 | 0.00% | 12,708 |
| 2011-08-16 | 2011-08-12 | 12.089 | 2,467 | -146 | 0.00% | 29,824 |
| 2011-08-15 | 2011-08-11 | 11.911 | 2,613 | +1,456 | 0.00% | 31,122 |
| 2011-08-12 | 2011-08-10 | 12.103 | 1,157 | -520 | 0.00% | 14,003 |
| 2011-08-11 | 2011-08-09 | 12.130 | 1,677 | +218 | 0.00% | 20,343 |
| 2011-08-10 | 2011-08-08 | 12.542 | 1,459 | +219 | 0.00% | 18,299 |
| 2011-08-02 | 2011-07-29 | 13.092 | 1,240 | -364 | 0.00% | 16,234 |
| 2011-07-28 | 2011-07-26 | 12.680 | 1,604 | -1,829 | 0.00% | 20,338 |
| 2011-07-25 | 2011-07-21 | 12.639 | 3,433 | +322 | 0.00% | 43,388 |
| 2011-07-19 | 2011-07-15 | 12.309 | 3,111 | +728 | 0.00% | 38,293 |
| 2011-07-15 | 2011-07-13 | 13.298 | 2,383 | -3,640 | 0.00% | 31,689 |
| 2011-07-14 | 2011-07-12 | 13.600 | 6,023 | +3,640 | 0.00% | 81,914 |
| 2011-07-12 | 2011-07-08 | 14.150 | 2,383 | -3,640 | 0.00% | 33,719 |
| 2011-07-11 | 2011-07-07 | 15.853 | 6,023 | +5,096 | 0.00% | 95,484 |
| 2011-06-22 | 2011-06-20 | 18.216 | 927 | -1,456 | 0.00% | 16,886 |
| 2011-06-17 | 2011-06-15 | 17.859 | 2,383 | +1,456 | 0.00% | 42,558 |
| 2011-06-09 | 2011-06-07 | 19.205 | 927 | +173 | 0.00% | 17,803 |
| 2011-05-30 | 2011-05-26 | 18.738 | 754 | -364 | 0.00% | 14,129 |
| 2011-05-24 | 2011-05-20 | 21.238 | 1,118 | -62 | 0.00% | 23,744 |
| 2011-05-16 | 2011-05-12 | 20.606 | 1,180 | -2,184 | 0.00% | 24,316 |
| 2011-05-13 | 2011-05-11 | 19.782 | 3,364 | -728 | 0.00% | 66,547 |
| 2011-05-09 | 2011-05-05 | 19.825 | 4,092 | +66 | 0.00% | 81,126 |
| 2011-05-06 | 2011-05-04 | 18.904 | 4,026 | +143 | 0.00% | 76,107 |
| 2011-05-05 | 2011-05-03 | 19.016 | 3,883 | -358 | 0.00% | 73,838 |
| 2011-04-28 | 2011-04-26 | 19.267 | 4,241 | -1,432 | 0.00% | 81,711 |
| 2011-04-21 | 2011-04-19 | 19.072 | 5,673 | +1,432 | 0.00% | 108,193 |
| 2011-04-15 | 2011-04-13 | 19.853 | 4,241 | +1,433 | 0.00% | 84,198 |
| 2011-04-13 | 2011-04-11 | 20.998 | 2,808 | +716 | 0.00% | 58,963 |
| 2011-04-12 | 2011-04-08 | 20.216 | 2,092 | +1,038 | 0.00% | 42,293 |
| 2011-04-08 | 2011-04-06 | 18.876 | 1,054 | -1,433 | 0.00% | 19,895 |
| 2011-03-30 | 2011-03-28 | 17.955 | 2,487 | -358 | 0.00% | 44,653 |
| 2011-03-29 | 2011-03-25 | 18.150 | 2,845 | +126 | 0.00% | 51,637 |
| 2011-03-21 | 2011-03-17 | 19.742 | 2,719 | +64 | 0.00% | 53,678 |
| 2011-03-18 | 2011-03-16 | 22.003 | 2,655 | -11 | 0.00% | 58,419 |
| 2011-03-15 | 2011-03-11 | 22.339 | 2,666 | -1,432 | 0.00% | 59,555 |
| 2011-02-10 | 2011-02-08 | 20.942 | 4,098 | -755 | 0.00% | 85,822 |
| 2011-02-09 | 2011-02-07 | 20.747 | 4,853 | +270 | 0.00% | 100,685 |
| 2011-02-01 | 2011-01-28 | 20.803 | 4,583 | -53 | 0.00% | 95,339 |
| 2011-01-31 | 2011-01-27 | 21.361 | 4,636 | -33 | 0.00% | 99,031 |
| 2011-01-25 | 2011-01-21 | 21.054 | 4,669 | +76 | 0.00% | 98,301 |
| 2011-01-19 | 2011-01-17 | 22.059 | 4,593 | +716 | 0.00% | 101,318 |
| 2011-01-13 | 2011-01-11 | 23.539 | 3,877 | -358 | 0.00% | 91,262 |
| 2011-01-07 | 2011-01-05 | 24.154 | 4,235 | +1,432 | 0.00% | 102,290 |
| 2011-01-05 | 2011-01-03 | 23.288 | 2,803 | +233 | 0.00% | 65,276 |
| 2011-01-04 | 2010-12-31 | 23.009 | 2,570 | +143 | 0.00% | 59,132 |
| 2010-12-28 | 2010-12-22 | 24.237 | 2,427 | -3,581 | 0.00% | 58,824 |
| 2010-12-23 | 2010-12-21 | 23.651 | 6,008 | +3,581 | 0.00% | 142,095 |
| 2010-12-21 | 2010-12-17 | 29.668 | 2,427 | -716 | 0.00% | 72,005 |
| 2010-12-16 | 2010-12-14 | 30.436 | 3,143 | -57 | 0.00% | 95,661 |
| 2010-12-06 | 2010-12-02 | 30.506 | 3,200 | -50 | 0.00% | 97,619 |
| 2010-11-29 | 2010-11-25 | 28.063 | 3,250 | -40 | 0.00% | 91,204 |
| 2010-11-26 | 2010-11-24 | 28.202 | 3,290 | -174 | 0.00% | 92,786 |
| 2010-11-24 | 2010-11-22 | 29.878 | 3,464 | +131 | 0.00% | 103,497 |
| 2010-11-11 | 2010-11-09 | 32.670 | 3,333 | +1,432 | 0.00% | 108,889 |
| 2010-11-09 | 2010-11-05 | 31.414 | 1,901 | -4,656 | 0.00% | 59,717 |
| 2010-11-08 | 2010-11-04 | 30.785 | 6,557 | +4,656 | 0.00% | 201,859 |
| 2010-11-02 | 2010-10-29 | 30.855 | 1,901 | +265 | 0.00% | 58,656 |
| 2010-10-29 | 2010-10-27 | 30.715 | 1,636 | +1,433 | 0.00% | 50,251 |
| 2010-10-27 | 2010-10-25 | 33.159 | 203 | -1,433 | 0.00% | 6,731 |
| 2010-10-20 | 2010-10-18 | 33.438 | 1,636 | -3,581 | 0.00% | 54,705 |
| 2010-10-18 | 2010-10-14 | 33.159 | 5,217 | -1,433 | 0.00% | 172,989 |
| 2010-10-15 | 2010-10-13 | 32.949 | 6,650 | +1,433 | 0.00% | 219,113 |
| 2010-10-06 | 2010-10-04 | 33.787 | 5,217 | -4,298 | 0.00% | 176,267 |
| 2010-10-04 | 2010-09-29 | 32.670 | 9,515 | -954 | 0.00% | 310,856 |
| 2010-09-30 | 2010-09-28 | 32.530 | 10,469 | +8,807 | 0.00% | 340,562 |
| 2010-09-29 | 2010-09-27 | 35.253 | 1,662 | -102 | 0.00% | 58,591 |
| 2010-09-15 | 2010-09-13 | 33.935 | 1,764 | -358 | 0.00% | 59,861 |
| 2010-09-14 | 2010-09-10 | 34.499 | 2,122 | -1,298 | 0.00% | 73,208 |
| 2010-09-08 | 2010-09-06 | 34.006 | 3,420 | -2,480 | 0.00% | 116,299 |
| 2010-09-06 | 2010-09-02 | 33.441 | 5,900 | +1,417 | 0.00% | 197,303 |
| 2010-09-03 | 2010-09-01 | 34.076 | 4,483 | +2,481 | 0.00% | 152,763 |
| 2010-09-02 | 2010-08-31 | 35.346 | 2,002 | +1,417 | 0.00% | 70,763 |
| 2010-09-01 | 2010-08-30 | 35.840 | 585 | +240 | 0.00% | 20,966 |
| 2010-08-23 | 2010-08-19 | 37.956 | 345 | -6 | 0.00% | 13,095 |
| 2010-08-20 | 2010-08-18 | 38.944 | 351 | -46 | 0.00% | 13,669 |
| 2010-08-03 | 2010-07-30 | 36.122 | 397 | -1,417 | 0.00% | 14,340 |
| 2010-08-02 | 2010-07-29 | 35.558 | 1,814 | +1,417 | 0.00% | 64,502 |
| 2010-07-23 | 2010-07-21 | 37.533 | 397 | -142 | 0.00% | 14,901 |
| 2010-07-22 | 2010-07-20 | 36.828 | 539 | +266 | 0.00% | 19,850 |
| 2010-07-09 | 2010-07-07 | 35.769 | 273 | +213 | 0.00% | 9,765 |
| 2010-07-02 | 2010-06-29 | 37.039 | 60 | -203 | 0.00% | 2,222 |
| 2010-06-30 | 2010-06-28 | 38.168 | 263 | +70 | 0.00% | 10,038 |
| 2010-06-02 | 2010-05-31 | 38.168 | 193 | -355 | 0.00% | 7,366 |
| 2010-06-01 | 2010-05-28 | 37.533 | 548 | +326 | 0.00% | 20,568 |
| 2010-05-25 | 2010-05-20 | 34.993 | 222 | -354 | 0.00% | 7,769 |
| 2010-05-11 | 2010-05-07 | 38.591 | 576 | +5 | 0.00% | 22,228 |
| 2010-05-10 | 2010-05-06 | 38.662 | 571 | +286 | 0.00% | 22,076 |
| 2010-05-05 | 2010-05-03 | 42.863 | 285 | +70 | 0.00% | 12,216 |
| 2010-05-03 | 2010-04-29 | 42.507 | 215 | -11 | 0.00% | 9,139 |
| 2010-04-22 | 2010-04-20 | 40.228 | 226 | -83 | 0.00% | 9,092 |
| 2010-04-21 | 2010-04-19 | 39.445 | 309 | +115 | 0.00% | 12,189 |
| 2010-04-16 | 2010-04-14 | 40.157 | 194 | -351 | 0.00% | 7,791 |
| 2010-04-14 | 2010-04-12 | 40.513 | 545 | +281 | 0.00% | 22,080 |
| 2010-04-09 | 2010-04-07 | 41.154 | 264 | -241 | 0.00% | 10,865 |
| 2010-03-30 | 2010-03-26 | 41.083 | 505 | -48 | 0.00% | 20,747 |
| 2010-03-25 | 2010-03-23 | 40.513 | 553 | +281 | 0.00% | 22,404 |
| 2010-03-24 | 2010-03-22 | 41.652 | 272 | +68 | 0.00% | 11,329 |
| 2010-03-22 | 2010-03-18 | 39.303 | 204 | -1,405 | 0.00% | 8,018 |
| 2010-03-19 | 2010-03-17 | 38.377 | 1,609 | +1,405 | 0.00% | 61,749 |
| 2010-03-18 | 2010-03-16 | 37.238 | 204 | -137 | 0.00% | 7,597 |
| 2010-01-27 | 2010-01-25 | 34.746 | 341 | -1,404 | 0.00% | 11,848 |
| 2010-01-14 | 2010-01-12 | 37.950 | 1,745 | +1,404 | 0.00% | 66,223 |
| 2009-11-30 | 2009-11-26 | 38.164 | 341 | -1,404 | 0.00% | 13,014 |
| 2009-11-25 | 2009-11-23 | 36.668 | 1,745 | -1,756 | 0.00% | 63,986 |
| 2009-11-24 | 2009-11-20 | 35.885 | 3,501 | +2 | 0.00% | 125,634 |
| 2009-11-16 | 2009-11-12 | 33.393 | 3,499 | +1,755 | 0.00% | 116,843 |
| 2009-11-11 | 2009-11-09 | 32.040 | 1,744 | +68 | 0.00% | 55,878 |
| 2009-10-28 | 2009-10-23 | 32.183 | 1,676 | -4,564 | 0.00% | 53,938 |
| 2009-10-23 | 2009-10-21 | 30.972 | 6,240 | +3,160 | 0.00% | 193,268 |
| 2009-10-22 | 2009-10-20 | 30.474 | 3,080 | +1,404 | 0.00% | 93,860 |
| 2009-10-02 | 2009-09-29 | 33.393 | 1,676 | -1,404 | 0.00% | 55,967 |
| 2009-09-24 | 2009-09-22 | 35.173 | 3,080 | +1,404 | 0.00% | 108,334 |
| 2009-09-15 | 2009-09-11 | 34.827 | 1,676 | +11 | 0.00% | 58,370 |
| 2009-08-31 | 2009-08-27 | 31.961 | 1,665 | -4,884 | 0.00% | 53,215 |
| 2009-08-28 | 2009-08-26 | 30.671 | 6,549 | +4,884 | 0.00% | 200,863 |
| 2009-08-17 | 2009-08-13 | 34.469 | 1,665 | -279 | 0.00% | 57,391 |
| 2009-08-13 | 2009-08-11 | 34.541 | 1,944 | +44 | 0.00% | 67,147 |
| 2009-08-07 | 2009-08-05 | 32.964 | 1,900 | +1,396 | 0.00% | 62,632 |
| 2009-07-03 | 2009-06-30 | 32.749 | 504 | +4 | 0.00% | 16,506 |
| 2009-06-15 | 2009-06-11 | 29.668 | 500 | -1,396 | 0.00% | 14,834 |
| 2009-06-11 | 2009-06-09 | 27.231 | 1,896 | -697 | 0.00% | 51,630 |
| 2009-05-29 | 2009-05-26 | 25.712 | 2,593 | +697 | 0.00% | 66,671 |
| 2009-05-22 | 2009-05-20 | 27.174 | 1,896 | +1,396 | 0.00% | 51,522 |
| 2009-05-21 | 2009-05-19 | 28.062 | 500 | +209 | 0.00% | 14,031 |
| 2009-05-12 | 2009-05-08 | 25.380 | 291 | +2 | 0.00% | 7,386 |
| 2009-04-30 | 2009-04-28 | 21.222 | 289 | -346 | 0.00% | 6,133 |
| 2009-04-02 | 2009-03-31 | 18.479 | 635 | +292 | 0.00% | 11,734 |
| 2009-03-24 | 2009-03-20 | 18.017 | 343 | -1,385 | 0.00% | 6,180 |
| 2009-03-18 | 2009-03-16 | 16.227 | 1,728 | +79 | 0.00% | 28,040 |
| 2009-03-17 | 2009-03-13 | 15.880 | 1,649 | -346 | 0.00% | 26,187 |
| 2009-03-16 | 2009-03-12 | 15.476 | 1,995 | +193 | 0.00% | 30,875 |
| 2009-03-03 | 2009-02-27 | 14.004 | 1,802 | +329 | 0.00% | 25,235 |
| 2009-02-25 | 2009-02-23 | 15.447 | 1,473 | -692 | 0.00% | 22,754 |
| 2009-02-24 | 2009-02-20 | 15.447 | 2,165 | -35 | 0.00% | 33,444 |
| 2009-02-13 | 2009-02-11 | 16.487 | 2,200 | -1,385 | 0.00% | 36,271 |
| 2009-02-11 | 2009-02-09 | 15.130 | 3,585 | -1,386 | 0.00% | 54,240 |
| 2009-02-10 | 2009-02-06 | 15.159 | 4,971 | +2,771 | 0.00% | 75,353 |
| 2009-01-12 | 2009-01-08 | 16.025 | 2,200 | +139 | 0.00% | 35,255 |
| 2008-12-23 | 2008-12-19 | 19.028 | 2,061 | +1,385 | 0.00% | 39,216 |
| 2008-12-10 | 2008-12-08 | 16.521 | 676 | +19 | 0.00% | 11,168 |
| 2008-10-30 | 2008-10-28 | 14.263 | 657 | +67 | 0.00% | 9,371 |
| 2008-09-11 | 2008-09-09 | 25.693 | 590 | +4 | 0.00% | 15,159 |
| 2008-08-28 | 2008-08-26 | 27.906 | 586 | +311 | 0.00% | 16,353 |
| 2008-06-23 | 2008-06-19 | 28.086 | 275 | -668 | 0.00% | 7,724 |
| 2008-06-12 | 2008-06-10 | 30.359 | 943 | +668 | 0.00% | 28,629 |
| 2008-05-21 | 2008-05-19 | 37.837 | 275 | +100 | 0.00% | 10,405 |
| 2008-05-15 | 2008-05-13 | 36.640 | 175 | -3,343 | 0.00% | 6,412 |
| 2008-05-14 | 2008-05-09 | 34.546 | 3,518 | +3,343 | 0.00% | 121,535 |
| 2008-05-02 | 2008-04-29 | 34.910 | 175 | +2 | 0.00% | 6,109 |
| 2008-04-02 | 2008-03-31 | 33.101 | 173 | -332 | 0.00% | 5,726 |
| 2008-03-19 | 2008-03-17 | 28.622 | 505 | +332 | 0.00% | 14,454 |
| 2008-03-18 | 2008-03-14 | 33.628 | 173 | -6,631 | 0.00% | 5,818 |
| 2008-03-14 | 2008-03-12 | 34.081 | 6,804 | +5,968 | 0.00% | 231,885 |
| 2008-03-13 | 2008-03-11 | 33.855 | 836 | +663 | 0.00% | 28,302 |
| 2008-03-05 | 2008-03-03 | 37.926 | 173 | -306 | 0.00% | 6,561 |
| 2008-02-29 | 2008-02-27 | 36.192 | 479 | +132 | 0.00% | 17,336 |
| 2008-02-11 | 2008-02-04 | 37.549 | 347 | -331 | 0.00% | 13,030 |
| 2008-02-04 | 2008-01-31 | 32.799 | 678 | +265 | 0.00% | 22,238 |
| 2008-01-28 | 2008-01-24 | 38.152 | 413 | -663 | 0.00% | 15,757 |
| 2008-01-17 | 2008-01-15 | 38.982 | 1,076 | +663 | 0.00% | 41,944 |
| 2007-10-30 | 2007-10-26 | 41.470 | 413 | +199 | 0.00% | 17,127 |
| 2007-10-09 | 2007-10-05 | 39.585 | 214 | -995 | 0.00% | 8,471 |
| 2007-09-25 | 2007-09-21 | 38.680 | 1,209 | -663 | 0.00% | 46,764 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,872 | +4 | 0.00% | 70,315 |
| 2007-09-13 | 2007-09-11 | 36.277 | 1,868 | +133 | 0.00% | 67,765 |
| 2007-09-06 | 2007-09-04 | 34.765 | 1,735 | +198 | 0.00% | 60,318 |
| 2007-09-05 | 2007-09-03 | 34.765 | 1,537 | +463 | 0.00% | 53,434 |
| 2007-09-04 | 2007-08-31 | 33.480 | 1,074 | +265 | 0.00% | 35,958 |
| 2007-09-03 | 2007-08-30 | 32.649 | 809 | -2,674 | 0.00% | 26,413 |
| 2007-08-31 | 2007-08-29 | 31.515 | 3,483 | +1,125 | 0.00% | 109,768 |
| 2007-08-30 | 2007-08-28 | 32.422 | 2,358 | +794 | 0.00% | 76,452 |
| 2007-08-22 | 2007-08-20 | 27.661 | 1,564 | -141 | 0.00% | 43,262 |
| 2007-08-13 | 2007-08-09 | 29.777 | 1,705 | -175 | 0.00% | 50,770 |
| 2007-07-26 | 2007-07-24 | 31.138 | 1,880 | +661 | 0.00% | 58,539 |
| 2007-07-09 | 2007-07-05 | 29.414 | 1,219 | +265 | 0.00% | 35,856 |
| 2007-06-27 | 2007-06-25 | 29.626 | 954 | -1,344 | 0.00% | 28,263 |
| 2007-06-26 | 2007-06-22 | 29.596 | 2,298 | 0.00% | 68,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy