History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 +0
2020-11-10 2020-11-06 50.179 0 +0
2020-11-09 2020-11-05 48.118 0 +0
2020-11-06 2020-11-04 46.503 0 +0
2020-11-05 2020-11-03 45.055 0 +0
2020-11-04 2020-11-02 45.389 0 +0
2020-11-03 2020-10-30 44.554 0 +0
2020-11-02 2020-10-29 45.278 0 +0
2020-10-30 2020-10-28 45.779 0 +0
2020-10-29 2020-10-27 44.665 0 +0
2020-10-28 2020-10-23 44.276 0 +0
2020-10-27 2020-10-22 44.944 0 +0
2020-10-23 2020-10-21 47.450 0 +0
2020-10-22 2020-10-20 45.334 0 +0
2020-10-21 2020-10-19 42.549 0 +0
2020-10-20 2020-10-16 43.329 0 +0
2020-10-19 2020-10-15 42.104 0 +0
2020-10-16 2020-10-14 43.050 0 +0
2020-10-15 2020-10-12 43.941 0 +0
2020-10-14 2020-10-09 42.048 0 +0
2020-10-12 2020-10-08 42.883 0 +0
2020-10-09 2020-10-07 41.992 0 +0
2020-10-08 2020-10-06 42.215 0 +0
2020-10-07 2020-10-05 43.162 0 +0
2020-10-06 2020-09-30 40.099 0 +0
2020-10-05 2020-09-29 39.375 0 +0
2020-09-30 2020-09-28 38.595 0 +0
2020-09-29 2020-09-25 38.818 0 +0
2020-09-28 2020-09-24 38.873 0 +0
2020-09-25 2020-09-23 39.597 0 +0
2020-09-24 2020-09-22 38.316 0 +0
2020-09-23 2020-09-21 39.263 0 +0
2020-09-22 2020-09-18 41.268 0 +0
2020-09-21 2020-09-17 38.706 0 +0
2020-09-18 2020-09-16 38.651 0 +0
2020-09-17 2020-09-15 38.428 0 +0
2020-09-16 2020-09-14 37.036 0 +0
2020-09-15 2020-09-11 36.479 0 +0
2020-09-14 2020-09-10 35.699 0 +0
2020-09-11 2020-09-09 35.253 0 +0
2020-09-10 2020-09-08 35.643 0 +0
2020-09-09 2020-09-07 36.200 0 +0
2020-09-08 2020-09-04 36.479 0 +0
2020-09-07 2020-09-03 37.203 0 +0
2020-09-04 2020-09-02 37.760 0 +0
2020-09-03 2020-09-01 37.147 0 +0
2020-09-02 2020-08-31 36.534 0 +0
2020-09-01 2020-08-28 38.372 0 +0
2020-08-31 2020-08-27 37.760 0 +0
2020-08-28 2020-08-26 38.094 0 +0
2020-08-27 2020-08-25 38.316 0 +0
2020-08-26 2020-08-24 38.094 0 +0
2020-08-25 2020-08-21 35.866 0 +0
2020-08-24 2020-08-20 35.365 0 +0
2020-08-21 2020-08-19 35.365 0 +0
2020-08-20 2020-08-18 35.643 0 +0
2020-08-19 2020-08-17 36.367 0 +0
2020-08-18 2020-08-14 35.142 0 +0
2020-08-17 2020-08-13 32.413 0 +0
2020-08-14 2020-08-12 32.135 0 +0
2020-08-13 2020-08-11 33.026 0 +0
2020-08-12 2020-08-10 29.851 0 +0
2020-08-11 2020-08-07 30.352 0 +0
2020-08-10 2020-08-06 30.297 0 +0
2020-08-07 2020-08-05 30.408 0 +0
2020-08-06 2020-08-04 29.183 0 +0
2020-08-05 2020-08-03 28.125 0 +0
2020-08-04 2020-07-31 27.791 0 +0
2020-08-03 2020-07-30 28.570 0 +0
2020-07-31 2020-07-29 29.071 0 +0
2020-07-30 2020-07-28 28.737 0 +0
2020-07-29 2020-07-27 28.069 0 +0
2020-07-28 2020-07-24 27.623 0 +0
2020-07-27 2020-07-23 28.403 0 +0
2020-07-24 2020-07-22 27.067 0 +0
2020-07-23 2020-07-21 27.735 0 +0
2020-07-22 2020-07-20 27.178 0 +0
2020-07-21 2020-07-17 27.679 0 +0
2020-07-20 2020-07-16 26.732 0 +0
2020-07-17 2020-07-15 27.679 0 +0
2020-07-16 2020-07-14 26.732 0 +0
2020-07-15 2020-07-13 27.735 0 +0
2020-07-14 2020-07-10 28.125 0 +0
2020-07-13 2020-07-09 29.573 0 +0
2020-07-10 2020-07-08 30.130 0 +0
2020-07-09 2020-07-07 30.241 0 +0
2020-07-08 2020-07-06 29.350 0 +0
2020-07-07 2020-07-03 28.459 0 +0
2020-07-06 2020-07-02 27.846 0 +0
2020-07-03 2020-06-30 27.401 0 +0
2020-07-02 2020-06-29 26.621 0 +0
2020-06-30 2020-06-26 27.846 0 +0
2020-06-29 2020-06-24 28.125 0 +0
2020-06-26 2020-06-23 28.459 0 +0
2020-06-24 2020-06-22 28.960 0 +0
2020-06-23 2020-06-19 28.570 0 +0
2020-06-22 2020-06-18 28.013 0 +0
2020-06-19 2020-06-17 27.011 0 +0
2020-06-18 2020-06-16 28.013 0 +0
2020-06-17 2020-06-15 27.646 0 +0
2020-06-16 2020-06-12 28.151 0 +0
2020-06-15 2020-06-11 28.151 0 +0
2020-06-12 2020-06-10 28.711 0 +0
2020-06-11 2020-06-09 28.151 0 +0
2020-06-10 2020-06-08 30.169 0 +0
2020-06-09 2020-06-05 30.618 0 +0
2020-06-08 2020-06-04 31.179 0 +0
2020-06-05 2020-06-03 31.515 0 +0
2020-06-04 2020-06-02 31.515 0 +0
2020-06-03 2020-06-01 29.777 0 +0
2020-06-02 2020-05-29 29.160 0 +0
2020-06-01 2020-05-28 28.767 0 +0
2020-05-29 2020-05-27 28.319 0 +0
2020-05-28 2020-05-26 29.328 0 +0
2020-05-27 2020-05-25 28.543 0 +0
2020-05-26 2020-05-22 28.038 0 +0
2020-05-25 2020-05-21 28.711 0 +0
2020-05-22 2020-05-20 29.496 0 +0
2020-05-21 2020-05-19 29.833 0 +0
2020-05-20 2020-05-18 29.384 0 +0
2020-05-19 2020-05-15 29.552 0 +0
2020-05-18 2020-05-14 28.992 0 +0
2020-05-15 2020-05-13 29.440 0 +0
2020-05-14 2020-05-12 28.992 0 +0
2020-05-13 2020-05-11 29.048 0 +0
2020-05-12 2020-05-08 29.384 0 +0
2020-05-11 2020-05-07 28.543 0 +0
2020-05-08 2020-05-06 28.711 0 +0
2020-05-07 2020-05-05 27.085 0 +0
2020-05-06 2020-05-04 26.356 0 +0
2020-05-05 2020-04-29 27.422 0 +0
2020-05-04 2020-04-28 26.244 0 +0
2020-04-29 2020-04-27 26.244 0 +0
2020-04-28 2020-04-24 26.244 0 +0
2020-04-27 2020-04-23 26.076 0 +0
2020-04-24 2020-04-22 26.693 0 +0
2020-04-23 2020-04-21 26.580 0 +0
2020-04-22 2020-04-20 27.309 0 +0
2020-04-21 2020-04-17 27.197 0 +0
2020-04-20 2020-04-16 27.253 0 +0
2020-04-17 2020-04-15 27.197 0 +0
2020-04-16 2020-04-14 27.197 0 +0
2020-04-15 2020-04-09 27.141 0 +0
2020-04-14 2020-04-08 25.010 0 +0
2020-04-09 2020-04-07 25.571 0 +0
2020-04-08 2020-04-06 24.057 0 +0
2020-04-07 2020-04-03 23.104 0 +0
2020-04-06 2020-04-02 24.281 0 +0
2020-04-03 2020-04-01 24.169 0 +0
2020-04-02 2020-03-31 25.403 0 +0
2020-04-01 2020-03-30 25.066 0 +0
2020-03-31 2020-03-27 25.459 0 +0
2020-03-30 2020-03-26 22.487 0 +0
2020-03-27 2020-03-25 22.341 0 +0
2020-03-26 2020-03-24 20.793 0 +0
2020-03-25 2020-03-23 18.999 0 +0
2020-03-24 2020-03-20 19.761 0 +0
2020-03-23 2020-03-19 19.044 0 +0
2020-03-20 2020-03-18 18.348 0 +0
2020-03-19 2020-03-17 20.412 0 +0
2020-03-18 2020-03-16 20.547 0 +0
2020-03-17 2020-03-13 22.599 0 +0
2020-03-16 2020-03-12 22.879 0 +0
2020-03-13 2020-03-11 24.337 0 +0
2020-03-12 2020-03-10 24.450 0 +0
2020-03-11 2020-03-09 23.160 0 +0
2020-03-10 2020-03-06 24.562 0 +0
2020-03-09 2020-03-05 25.627 0 +0
2020-03-06 2020-03-04 23.889 0 +0
2020-03-05 2020-03-03 23.104 0 +0
2020-03-04 2020-03-02 23.721 0 +0
2020-03-03 2020-02-28 22.992 0 +0
2020-03-02 2020-02-27 24.057 0 +0
2020-02-28 2020-02-26 24.169 0 +0
2020-02-27 2020-02-25 25.122 0 +0
2020-02-26 2020-02-24 24.898 0 +0
2020-02-25 2020-02-21 25.908 0 +0
2020-02-24 2020-02-20 26.244 0 +0
2020-02-21 2020-02-19 26.020 0 +0
2020-02-20 2020-02-18 25.851 0 +0
2020-02-19 2020-02-17 26.468 0 +0
2020-02-18 2020-02-14 25.571 0 +0
2020-02-17 2020-02-13 25.908 0 +0
2020-02-14 2020-02-12 25.908 0 +0
2020-02-13 2020-02-11 24.898 0 +0
2020-02-12 2020-02-10 24.001 0 +0
2020-02-11 2020-02-07 24.842 0 +0
2020-02-10 2020-02-06 25.571 0 +0
2020-02-07 2020-02-05 26.244 0 +0
2020-02-06 2020-02-04 26.188 0 +0
2020-02-05 2020-02-03 25.235 0 +0
2020-02-04 2020-01-31 25.851 0 +0
2020-02-03 2020-01-30 26.412 0 +0
2020-01-31 2020-01-29 27.197 0 +0
2020-01-30 2020-01-24 28.880 0 +0
2020-01-29 2020-01-22 30.057 0 +0
2020-01-23 2020-01-21 28.936 0 +0
2020-01-22 2020-01-20 30.394 0 +0
2020-01-21 2020-01-17 31.067 0 +0
2020-01-20 2020-01-16 30.338 0 +0
2020-01-17 2020-01-15 30.057 0 +0
2020-01-16 2020-01-14 30.674 0 +0
2020-01-15 2020-01-13 29.889 0 +0
2020-01-14 2020-01-10 30.057 0 +0
2020-01-13 2020-01-09 29.721 0 +0
2020-01-10 2020-01-08 27.197 0 +0
2020-01-09 2020-01-07 27.646 0 +0
2020-01-08 2020-01-06 26.020 0 +0
2020-01-07 2020-01-03 26.300 0 +0
2020-01-06 2020-01-02 25.851 0 +0
2020-01-03 2019-12-31 26.188 0 +0
2020-01-02 2019-12-27 26.637 0 +0
2019-12-30 2019-12-24 27.758 0 +0
2019-12-27 2019-12-20 27.253 0 +0
2019-12-23 2019-12-19 27.478 0 +0
2019-12-20 2019-12-18 27.590 0 +0
2019-12-19 2019-12-17 28.038 0 +0
2019-12-18 2019-12-16 27.197 0 +0
2019-12-17 2019-12-13 27.029 0 +0
2019-12-16 2019-12-12 26.973 0 +0
2019-12-13 2019-12-11 27.029 0 +0
2019-12-12 2019-12-10 26.693 0 +0
2019-12-11 2019-12-09 28.487 0 +0
2019-12-10 2019-12-06 29.272 0 +0
2019-12-09 2019-12-05 28.936 0 +0
2019-12-06 2019-12-04 27.814 0 +0
2019-12-05 2019-12-03 28.655 0 +0
2019-12-04 2019-12-02 28.711 0 +0
2019-12-03 2019-11-29 28.151 0 +0
2019-12-02 2019-11-28 29.552 0 +0
2019-11-29 2019-11-27 29.496 0 +0
2019-11-28 2019-11-26 28.880 0 +0
2019-11-27 2019-11-25 28.599 0 +0
2019-11-26 2019-11-22 28.711 0 +0
2019-11-25 2019-11-21 29.216 0 +0
2019-11-22 2019-11-20 30.786 0 +0
2019-11-21 2019-11-19 29.216 0 +0
2019-11-20 2019-11-18 28.207 0 +0
2019-11-19 2019-11-15 28.038 0 +0
2019-11-18 2019-11-14 28.151 0 +0
2019-11-15 2019-11-13 28.767 0 +0
2019-11-14 2019-11-12 28.936 0 +0
2019-11-13 2019-11-11 28.431 0 +0
2019-11-12 2019-11-08 28.655 0 +0
2019-11-11 2019-11-07 29.104 0 +0
2019-11-08 2019-11-06 28.936 0 +0
2019-11-07 2019-11-05 28.992 0 +0
2019-11-06 2019-11-04 30.394 0 +0
2019-11-05 2019-11-01 29.833 0 +0
2019-11-04 2019-10-31 29.889 0 +0
2019-11-01 2019-10-30 29.889 0 +0
2019-10-31 2019-10-29 29.552 0 +0
2019-10-30 2019-10-28 29.216 0 +0
2019-10-29 2019-10-25 29.440 0 +0
2019-10-28 2019-10-24 28.375 0 +0
2019-10-25 2019-10-23 28.263 0 +0
2019-10-24 2019-10-22 29.104 0 +0
2019-10-23 2019-10-21 30.113 0 +0
2019-10-22 2019-10-18 29.945 0 +0
2019-10-21 2019-10-17 30.225 0 +0
2019-10-18 2019-10-16 30.169 0 +0
2019-10-17 2019-10-15 30.001 0 +0
2019-10-16 2019-10-14 28.992 0 +0
2019-10-15 2019-10-11 28.655 0 +0
2019-10-14 2019-10-10 28.992 0 +0
2019-10-11 2019-10-09 28.094 0 +0
2019-10-10 2019-10-08 27.029 0 +0
2019-10-09 2019-10-04 26.356 0 +0
2019-10-08 2019-10-03 25.964 0 +0
2019-10-04 2019-10-02 24.842 0 +0
2019-10-03 2019-09-30 25.235 0 +0
2019-10-02 2019-09-27 25.627 0 +0
2019-09-30 2019-09-26 25.403 0 +0
2019-09-27 2019-09-25 25.964 0 +0
2019-09-26 2019-09-24 25.066 0 +0
2019-09-25 2019-09-23 24.618 0 +0
2019-09-24 2019-09-20 24.786 0 +0
2019-09-23 2019-09-19 25.122 0 +0
2019-09-20 2019-09-18 26.132 0 +0
2019-09-19 2019-09-17 25.235 0 +0
2019-09-18 2019-09-16 24.786 0 +0
2019-09-17 2019-09-13 25.066 0 +0
2019-09-16 2019-09-12 25.066 0 +0
2019-09-13 2019-09-11 24.225 0 +0
2019-09-12 2019-09-10 25.403 0 +0
2019-09-11 2019-09-09 25.908 0 +0
2019-09-10 2019-09-06 25.964 0 +0
2019-09-09 2019-09-05 26.132 0 +0
2019-09-06 2019-09-04 26.356 0 +0
2019-09-05 2019-09-03 26.356 0 +0
2019-09-04 2019-09-02 27.197 0 +0
2019-09-03 2019-08-30 25.964 0 +0
2019-09-02 2019-08-29 26.244 0 +0
2019-08-30 2019-08-28 25.515 0 +0
2019-08-29 2019-08-27 25.571 0 +0
2019-08-28 2019-08-26 24.842 0 +0
2019-08-27 2019-08-23 24.954 0 +0
2019-08-26 2019-08-22 25.291 0 +0
2019-08-23 2019-08-21 24.618 0 +0
2019-08-22 2019-08-20 24.562 0 +0
2019-08-21 2019-08-19 23.608 0 +0
2019-08-20 2019-08-16 22.879 0 +0
2019-08-19 2019-08-15 22.823 0 +0
2019-08-16 2019-08-14 22.274 0 +0
2019-08-15 2019-08-13 20.748 0 +0
2019-08-14 2019-08-12 21.085 0 +0
2019-08-13 2019-08-09 21.287 0 +0
2019-08-12 2019-08-08 21.489 0 +0
2019-08-09 2019-08-07 21.242 0 +0
2019-08-08 2019-08-06 20.905 0 +0
2019-08-07 2019-08-05 20.636 0 +0
2019-08-06 2019-08-02 21.018 0 +0
2019-08-05 2019-08-01 21.892 0 +0
2019-08-02 2019-07-31 21.825 0 +0
2019-08-01 2019-07-30 22.487 0 +0
2019-07-31 2019-07-29 22.162 0 +0
2019-07-30 2019-07-26 22.543 0 +0
2019-07-29 2019-07-25 22.363 0 +0
2019-07-26 2019-07-24 22.543 0 +0
2019-07-25 2019-07-23 22.094 0 +0
2019-07-24 2019-07-22 22.341 0 +0
2019-07-23 2019-07-19 21.713 0 +0
2019-07-22 2019-07-18 22.139 0 +0
2019-07-19 2019-07-17 22.408 0 +0
2019-07-18 2019-07-16 22.184 0 +0
2019-07-17 2019-07-15 21.578 0 +0
2019-07-16 2019-07-12 21.466 0 +0
2019-07-15 2019-07-11 21.646 0 +0
2019-07-12 2019-07-10 21.601 0 +0
2019-07-11 2019-07-09 20.726 0 +0
2019-07-10 2019-07-08 20.367 0 +0
2019-07-09 2019-07-05 20.636 0 +0
2019-07-08 2019-07-04 20.659 0 +0
2019-07-05 2019-07-03 20.748 0 +0
2019-07-04 2019-07-02 20.928 0 +0
2019-07-03 2019-06-28 20.659 0 +0
2019-07-02 2019-06-27 20.322 0 +0
2019-06-28 2019-06-26 20.053 0 +0
2019-06-27 2019-06-25 20.277 0 +0
2019-06-26 2019-06-24 17.137 0 +0
2019-06-25 2019-06-21 17.002 0 +0
2019-06-24 2019-06-20 16.801 0 +0
2019-06-21 2019-06-19 16.823 0 +0
2019-06-20 2019-06-18 16.330 0 +0
2019-06-19 2019-06-17 16.128 0 +0
2019-06-18 2019-06-14 16.241 0 +0
2019-06-17 2019-06-13 16.286 0 +0
2019-06-14 2019-06-12 16.692 0 +0
2019-06-13 2019-06-11 16.173 0 +0
2019-06-12 2019-06-10 16.128 0 +0
2019-06-11 2019-06-06 15.179 0 +0
2019-06-10 2019-06-05 14.863 0 +0
2019-06-06 2019-06-04 14.524 0 +0
2019-06-05 2019-06-03 14.931 0 +0
2019-06-04 2019-05-31 14.659 0 +0
2019-06-03 2019-05-30 14.456 0 +0
2019-05-31 2019-05-29 14.908 0 +0
2019-05-30 2019-05-28 14.614 0 +0
2019-05-29 2019-05-27 14.456 0 +0
2019-05-28 2019-05-24 14.095 0 +0
2019-05-27 2019-05-23 14.434 0 +0
2019-05-24 2019-05-22 14.230 0 +0
2019-05-23 2019-05-21 14.253 0 +0
2019-05-22 2019-05-20 14.343 0 +0
2019-05-21 2019-05-17 14.614 0 +0
2019-05-20 2019-05-16 15.179 0 +0
2019-05-17 2019-05-15 14.727 0 +0
2019-05-16 2019-05-14 14.140 0 +0
2019-05-15 2019-05-10 15.269 0 +0
2019-05-14 2019-05-09 14.998 0 +0
2019-05-10 2019-05-08 15.811 0 +0
2019-05-09 2019-05-07 16.150 0 +0
2019-05-08 2019-05-06 15.766 0 +0
2019-05-07 2019-05-03 16.579 0 +0
2019-05-06 2019-05-02 16.354 0 +0
2019-05-03 2019-04-30 16.105 0 +0
2019-05-02 2019-04-29 16.128 0 +0
2019-04-30 2019-04-26 16.241 0 +0
2019-04-29 2019-04-25 16.286 0 +0
2019-04-26 2019-04-24 16.421 0 +0
2019-04-25 2019-04-23 16.625 0 +0
2019-04-24 2019-04-18 16.015 0 +0
2019-04-23 2019-04-17 14.998 0 +0
2019-04-18 2019-04-16 15.202 0 +0
2019-04-17 2019-04-15 15.089 0 +0
2019-04-16 2019-04-12 15.156 0 +0
2019-04-15 2019-04-11 14.659 0 +0
2019-04-12 2019-04-10 15.021 0 +0
2019-04-11 2019-04-09 15.021 0 +0
2019-04-10 2019-04-08 14.275 0 +0
2019-04-09 2019-04-04 14.411 0 +0
2019-04-08 2019-04-03 14.343 0 +0
2019-04-04 2019-04-02 14.095 0 +0
2019-04-03 2019-04-01 14.230 0 +0
2019-04-02 2019-03-29 13.914 0 +0
2019-04-01 2019-03-28 13.553 0 +0
2019-03-29 2019-03-27 13.779 0 +0
2019-03-28 2019-03-26 13.620 0 +0
2019-03-27 2019-03-25 13.033 0 +0
2019-03-26 2019-03-22 14.343 0 +0
2019-03-25 2019-03-21 12.875 0 +0
2019-03-22 2019-03-20 13.259 0 +0
2019-03-21 2019-03-19 12.988 0 +0
2019-03-20 2019-03-18 13.236 0 +0
2019-03-19 2019-03-15 13.056 0 +0
2019-03-18 2019-03-14 13.327 0 +0
2019-03-15 2019-03-13 13.078 0 +0
2019-03-14 2019-03-12 13.214 0 +0
2019-03-13 2019-03-11 13.101 0 +0
2019-03-12 2019-03-08 12.536 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 12.988 0 +0
2019-03-07 2019-03-05 12.785 0 +0
2019-03-06 2019-03-04 12.898 0 +0
2019-03-05 2019-03-01 12.807 0 +0
2019-03-04 2019-02-28 12.423 0 +0
2019-03-01 2019-02-27 12.197 0 +0
2019-02-28 2019-02-26 11.972 0 +0
2019-02-27 2019-02-25 11.813 0 +0
2019-02-26 2019-02-22 12.017 0 +0
2019-02-25 2019-02-21 11.813 0 +0
2019-02-22 2019-02-20 11.316 0 +0
2019-02-21 2019-02-19 11.249 0 +0
2019-02-20 2019-02-18 11.192 0 +0
2019-02-19 2019-02-15 11.294 0 +0
2019-02-18 2019-02-14 11.542 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.520 0 +0
2019-02-13 2019-02-11 11.407 0 +0
2019-02-12 2019-02-08 11.588 0 +0
2019-02-11 2019-02-04 11.283 0 +0
2019-02-08 2019-01-31 10.899 0 +0
2019-02-01 2019-01-30 11.045 0 +0
2019-01-31 2019-01-29 11.068 0 +0
2019-01-30 2019-01-28 10.944 0 +0
2019-01-29 2019-01-25 10.752 0 +0
2019-01-28 2019-01-24 10.639 0 +0
2019-01-25 2019-01-23 10.402 0 +0
2019-01-24 2019-01-22 10.436 0 +0
2019-01-23 2019-01-21 10.413 0 +0
2019-01-22 2019-01-18 11.012 0 +0
2019-01-21 2019-01-17 10.955 0 +0
2019-01-18 2019-01-16 10.763 0 +0
2019-01-17 2019-01-15 10.402 0 +0
2019-01-16 2019-01-14 10.390 0 +0
2019-01-15 2019-01-11 10.277 0 +0
2019-01-14 2019-01-10 9.769 0 +0
2019-01-11 2019-01-09 9.758 0 +0
2019-01-10 2019-01-08 9.871 0 +0
2019-01-09 2019-01-07 9.826 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.351 0 +0
2019-01-04 2019-01-02 9.476 0 +0
2019-01-03 2018-12-31 9.487 0 +0
2019-01-02 2018-12-27 9.205 0 +0
2018-12-28 2018-12-24 9.340 0 +0
2018-12-27 2018-12-20 9.137 0 +0
2018-12-21 2018-12-19 9.238 0 +0
2018-12-20 2018-12-18 9.363 0 +0
2018-12-19 2018-12-17 9.351 0 +0
2018-12-18 2018-12-14 9.487 0 +0
2018-12-17 2018-12-13 9.611 0 +0
2018-12-14 2018-12-12 9.419 0 +0
2018-12-13 2018-12-11 9.735 0 +0
2018-12-12 2018-12-10 9.792 0 +0
2018-12-11 2018-12-07 9.713 0 +0
2018-12-10 2018-12-06 9.498 0 +0
2018-12-07 2018-12-05 9.882 0 +0
2018-12-06 2018-12-04 9.927 0 +0
2018-12-05 2018-12-03 9.792 0 +0
2018-12-04 2018-11-30 9.464 0 +0
2018-12-03 2018-11-29 9.498 0 +0
2018-11-30 2018-11-28 9.238 0 +0
2018-11-29 2018-11-27 9.453 0 +0
2018-11-28 2018-11-26 9.261 0 +0
2018-11-27 2018-11-23 9.148 0 +0
2018-11-26 2018-11-22 9.261 0 +0
2018-11-23 2018-11-21 9.306 0 +0
2018-11-22 2018-11-20 9.272 0 +0
2018-11-21 2018-11-19 9.611 0 +0
2018-11-20 2018-11-16 9.137 0 +0
2018-11-19 2018-11-15 9.250 0 +0
2018-11-16 2018-11-14 8.979 0 +0
2018-11-15 2018-11-13 9.261 0 +0
2018-11-14 2018-11-12 9.137 0 +0
2018-11-13 2018-11-09 9.069 0 +0
2018-11-12 2018-11-08 9.205 0 +0
2018-11-09 2018-11-07 9.013 0 +0
2018-11-08 2018-11-06 8.640 0 +0
2018-11-07 2018-11-05 8.764 0 +0
2018-11-06 2018-11-02 8.956 0 +0
2018-11-05 2018-11-01 8.493 0 +0
2018-11-02 2018-10-31 8.290 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 7.759 0 +0
2018-10-30 2018-10-26 7.861 0 +0
2018-10-29 2018-10-25 7.883 0 +0
2018-10-26 2018-10-24 7.793 0 +0
2018-10-25 2018-10-23 7.962 0 +0
2018-10-24 2018-10-22 8.346 0 +0
2018-10-23 2018-10-19 7.725 0 +0
2018-10-22 2018-10-18 7.601 0 +0
2018-10-19 2018-10-16 7.499 0 +0
2018-10-18 2018-10-15 7.578 0 +0
2018-10-16 2018-10-12 7.623 0 +0
2018-10-15 2018-10-11 7.262 0 +0
2018-10-12 2018-10-10 7.669 0 +0
2018-10-11 2018-10-09 7.375 0 +0
2018-10-10 2018-10-08 7.781 0 +0
2018-10-09 2018-10-05 7.917 0 +0
2018-10-08 2018-10-04 7.781 0 +0
2018-10-05 2018-10-03 7.793 0 +0
2018-10-04 2018-10-02 7.827 0 +0
2018-10-03 2018-09-28 8.357 0 +0
2018-10-02 2018-09-27 8.075 0 +0
2018-09-28 2018-09-26 7.940 0 +0
2018-09-27 2018-09-24 8.109 0 +0
2018-09-26 2018-09-21 8.324 0 +0
2018-09-24 2018-09-20 8.143 0 +0
2018-09-21 2018-09-19 8.064 0 +0
2018-09-20 2018-09-18 7.917 0 +0
2018-09-19 2018-09-17 7.804 0 +0
2018-09-18 2018-09-14 7.906 0 +0
2018-09-17 2018-09-13 7.872 0 +0
2018-09-14 2018-09-12 7.556 0 +0
2018-09-13 2018-09-11 7.702 0 +0
2018-09-12 2018-09-10 8.075 0 +0
2018-09-11 2018-09-07 8.245 0 +0
2018-09-10 2018-09-06 8.357 0 +0
2018-09-07 2018-09-05 8.708 0 +0
2018-09-06 2018-09-04 8.922 0 +0
2018-09-05 2018-09-03 9.035 0 +0
2018-09-04 2018-08-31 9.351 0 +0
2018-09-03 2018-08-30 9.340 0 +0
2018-08-31 2018-08-29 9.295 0 +0
2018-08-30 2018-08-28 9.521 0 +0
2018-08-29 2018-08-27 9.476 0 +0
2018-08-28 2018-08-24 9.453 0 +0
2018-08-27 2018-08-23 9.408 0 +0
2018-08-24 2018-08-22 9.351 0 +0
2018-08-23 2018-08-21 9.622 0 +0
2018-08-22 2018-08-20 9.600 0 +0
2018-08-21 2018-08-17 9.826 0 +0
2018-08-20 2018-08-16 9.950 0 +0
2018-08-17 2018-08-15 9.453 0 +0
2018-08-16 2018-08-14 9.713 0 +0
2018-08-15 2018-08-13 9.600 0 +0
2018-08-14 2018-08-10 9.171 0 +0
2018-08-13 2018-08-09 9.329 0 +0
2018-08-10 2018-08-08 9.430 0 +0
2018-08-09 2018-08-07 9.487 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.035 0 +0
2018-08-06 2018-08-02 9.272 0 +0
2018-08-03 2018-08-01 9.476 0 +0
2018-08-02 2018-07-31 9.656 0 +0
2018-08-01 2018-07-30 10.221 0 +0
2018-07-31 2018-07-27 10.277 0 +0
2018-07-30 2018-07-26 10.277 0 +0
2018-07-27 2018-07-25 10.334 0 +0
2018-07-26 2018-07-24 10.097 0 +0
2018-07-25 2018-07-23 9.521 0 +0
2018-07-24 2018-07-20 9.600 0 +0
2018-07-23 2018-07-19 9.758 0 +0
2018-07-20 2018-07-18 10.097 0 +0
2018-07-19 2018-07-17 9.803 0 +0
2018-07-18 2018-07-16 9.927 0 +0
2018-07-17 2018-07-13 10.221 0 +0
2018-07-16 2018-07-12 10.052 0 +0
2018-07-13 2018-07-11 9.634 0 +0
2018-07-12 2018-07-10 9.498 0 +0
2018-07-11 2018-07-09 9.690 0 +0
2018-07-10 2018-07-06 9.543 0 +0
2018-07-09 2018-07-05 9.261 0 +0
2018-07-06 2018-07-04 9.272 0 +0
2018-07-05 2018-07-03 9.622 0 +0
2018-07-04 2018-06-29 9.769 0 +0
2018-07-03 2018-06-28 9.476 0 +0
2018-06-29 2018-06-27 9.769 0 +0
2018-06-28 2018-06-26 9.419 0 +0
2018-06-27 2018-06-25 9.419 0 +0
2018-06-26 2018-06-22 9.803 0 +0
2018-06-25 2018-06-21 9.634 0 +0
2018-06-22 2018-06-20 9.939 0 +0
2018-06-21 2018-06-19 9.656 0 +0
2018-06-20 2018-06-15 10.255 0 +0
2018-06-19 2018-06-14 10.368 0 +0
2018-06-15 2018-06-13 11.012 0 +0
2018-06-14 2018-06-12 10.729 0 +0
2018-06-13 2018-06-11 10.356 0 +0
2018-06-12 2018-06-08 10.390 0 +0
2018-06-11 2018-06-07 10.808 0 +0
2018-06-08 2018-06-06 10.820 0 +0
2018-06-07 2018-06-05 10.718 0 +0
2018-06-06 2018-06-04 10.537 0 +0
2018-06-05 2018-06-01 10.842 0 +0
2018-06-04 2018-05-31 10.639 0 +0
2018-06-01 2018-05-30 10.052 0 +0
2018-05-31 2018-05-29 9.939 0 +0
2018-05-30 2018-05-28 10.447 0 +0
2018-05-29 2018-05-25 10.356 0 +0
2018-05-28 2018-05-24 10.255 0 +0
2018-05-25 2018-05-23 10.334 0 +0
2018-05-24 2018-05-21 10.842 0 +0
2018-05-23 2018-05-18 10.842 0 +0
2018-05-21 2018-05-17 10.616 0 +0
2018-05-18 2018-05-16 9.860 0 +0
2018-05-17 2018-05-15 9.735 0 +0
2018-05-16 2018-05-14 10.040 0 +0
2018-05-15 2018-05-11 10.221 0 +0
2018-05-14 2018-05-10 10.266 0 +0
2018-05-11 2018-05-09 10.266 0 +0
2018-05-10 2018-05-08 10.277 0 +0
2018-05-09 2018-05-07 10.164 0 +0
2018-05-08 2018-05-04 9.848 0 +0
2018-05-07 2018-05-03 9.634 0 +0
2018-05-04 2018-05-02 9.622 0 +0
2018-05-03 2018-04-30 10.040 0 +0
2018-05-02 2018-04-27 9.860 0 +0
2018-04-30 2018-04-26 10.040 0 +0
2018-04-27 2018-04-25 10.277 0 +0
2018-04-26 2018-04-24 9.916 0 +0
2018-04-25 2018-04-23 9.860 0 +0
2018-04-24 2018-04-20 9.769 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 10.052 0 +0
2018-04-19 2018-04-17 10.266 0 +0
2018-04-18 2018-04-16 10.560 0 +0
2018-04-17 2018-04-13 11.068 0 +0
2018-04-16 2018-04-12 10.786 0 +0
2018-04-13 2018-04-11 10.402 0 +0
2018-04-12 2018-04-10 10.131 0 +0
2018-04-11 2018-04-09 10.436 0 +0
2018-04-10 2018-04-06 10.131 0 +0
2018-04-09 2018-04-04 9.758 0 +0
2018-04-06 2018-04-03 9.622 0 +0
2018-04-04 2018-03-29 9.080 0 +0
2018-04-03 2018-03-28 8.956 0 +0
2018-03-29 2018-03-27 9.171 0 +0
2018-03-28 2018-03-26 9.125 0 +0
2018-03-27 2018-03-23 9.205 0 +0
2018-03-26 2018-03-22 9.521 0 +0
2018-03-23 2018-03-21 8.798 0 +0
2018-03-22 2018-03-20 9.272 0 +0
2018-03-21 2018-03-19 9.577 0 +0
2018-03-20 2018-03-16 9.555 0 +0
2018-03-19 2018-03-15 9.397 0 +0
2018-03-16 2018-03-14 9.397 0 +0
2018-03-15 2018-03-13 9.329 0 +0
2018-03-14 2018-03-12 9.159 0 +0
2018-03-13 2018-03-09 8.595 0 +0
2018-03-12 2018-03-08 8.357 0 +0
2018-03-09 2018-03-07 8.233 0 +0
2018-03-08 2018-03-06 8.256 0 +0
2018-03-07 2018-03-05 7.906 0 +0
2018-03-06 2018-03-02 7.770 0 +0
2018-03-05 2018-03-01 8.086 0 +0
2018-03-02 2018-02-28 8.132 0 +0
2018-03-01 2018-02-27 8.154 0 +0
2018-02-28 2018-02-26 8.109 0 +0
2018-02-27 2018-02-23 7.465 0 +0
2018-02-26 2018-02-22 7.138 0 +0
2018-02-23 2018-02-21 7.126 0 +0
2018-02-22 2018-02-20 7.115 0 +0
2018-02-21 2018-02-15 7.115 0 +0
2018-02-20 2018-02-13 7.115 0 +0
2018-02-14 2018-02-12 7.194 0 +0
2018-02-13 2018-02-09 6.517 0 +0
2018-02-12 2018-02-08 6.641 0 +0
2018-02-09 2018-02-07 6.584 0 +0
2018-02-08 2018-02-06 6.709 0 +0
2018-02-07 2018-02-05 6.901 0 +0
2018-02-06 2018-02-02 7.036 0 +0
2018-02-05 2018-02-01 7.014 0 +0
2018-02-02 2018-01-31 7.115 0 +0
2018-02-01 2018-01-30 7.126 0 +0
2018-01-31 2018-01-29 7.138 0 +0
2018-01-30 2018-01-26 7.115 0 +0
2018-01-29 2018-01-25 7.104 0 +0
2018-01-26 2018-01-24 7.228 0 +0
2018-01-25 2018-01-23 7.285 0 +0
2018-01-24 2018-01-22 7.307 0 +0
2018-01-23 2018-01-19 7.262 0 +0
2018-01-22 2018-01-18 7.307 0 +0
2018-01-19 2018-01-17 7.533 0 +0
2018-01-18 2018-01-16 7.510 0 +0
2018-01-17 2018-01-15 7.477 0 +0
2018-01-16 2018-01-12 7.770 0 +0
2018-01-15 2018-01-11 7.793 0 +0
2018-01-12 2018-01-10 7.759 0 +0
2018-01-11 2018-01-09 7.748 0 +0
2018-01-10 2018-01-08 7.601 0 +0
2018-01-09 2018-01-05 7.443 0 +0
2018-01-08 2018-01-04 7.544 0 +0
2018-01-05 2018-01-03 7.454 0 +0
2018-01-04 2018-01-02 7.296 0 +0
2018-01-03 2017-12-29 7.149 0 +0
2018-01-02 2017-12-28 7.228 0 +0
2017-12-29 2017-12-27 7.341 0 +0
2017-12-28 2017-12-22 7.431 0 +0
2017-12-27 2017-12-21 7.172 0 +0
2017-12-22 2017-12-20 6.912 0 +0
2017-12-21 2017-12-19 6.946 0 +0
2017-12-20 2017-12-18 6.822 0 +0
2017-12-19 2017-12-15 6.980 0 +0
2017-12-18 2017-12-14 6.934 0 +0
2017-12-15 2017-12-13 6.833 0 +0
2017-12-14 2017-12-12 7.002 0 +0
2017-12-13 2017-12-11 7.115 0 +0
2017-12-12 2017-12-08 7.126 0 +0
2017-12-11 2017-12-07 6.901 0 +0
2017-12-08 2017-12-06 6.957 0 +0
2017-12-07 2017-12-05 6.776 0 +0
2017-12-06 2017-12-04 6.822 0 +0
2017-12-05 2017-12-01 6.776 0 +0
2017-12-04 2017-11-30 6.855 0 +0
2017-12-01 2017-11-29 6.957 0 +0
2017-11-30 2017-11-28 6.912 0 +0
2017-11-29 2017-11-27 6.923 0 +0
2017-11-28 2017-11-24 7.036 0 +0
2017-11-27 2017-11-23 6.980 0 +0
2017-11-24 2017-11-22 7.205 0 +0
2017-11-23 2017-11-21 7.217 0 +0
2017-11-22 2017-11-20 7.093 0 +0
2017-11-21 2017-11-17 7.239 0 +0
2017-11-20 2017-11-16 7.386 0 +0
2017-11-17 2017-11-15 7.454 0 +0
2017-11-16 2017-11-14 7.714 0 +0
2017-11-15 2017-11-13 7.680 0 +0
2017-11-14 2017-11-10 7.770 0 +0
2017-11-13 2017-11-09 7.906 0 +0
2017-11-10 2017-11-08 7.736 0 +0
2017-11-09 2017-11-07 7.793 0 +0
2017-11-08 2017-11-06 7.838 0 +0
2017-11-07 2017-11-03 7.951 0 +0
2017-11-06 2017-11-02 8.030 0 +0
2017-11-03 2017-11-01 7.985 0 +0
2017-11-02 2017-10-31 7.691 0 +0
2017-11-01 2017-10-30 7.510 0 +0
2017-10-31 2017-10-27 7.330 0 +0
2017-10-30 2017-10-26 7.409 0 +0
2017-10-27 2017-10-25 7.522 0 +0
2017-10-26 2017-10-24 7.431 0 +0
2017-10-25 2017-10-23 7.443 0 +0
2017-10-24 2017-10-20 7.702 0 +0
2017-10-23 2017-10-19 7.680 0 +0
2017-10-20 2017-10-18 7.781 0 +0
2017-10-19 2017-10-17 7.589 0 +0
2017-10-18 2017-10-16 7.770 0 +0
2017-10-17 2017-10-13 7.781 0 +0
2017-10-16 2017-10-12 7.906 0 +0
2017-10-13 2017-10-11 8.030 0 +0
2017-10-12 2017-10-10 7.973 0 +0
2017-10-11 2017-10-09 8.120 0 +0
2017-10-10 2017-10-06 8.346 0 +0
2017-10-09 2017-10-04 7.906 0 +0
2017-10-06 2017-10-03 8.007 0 +0
2017-10-04 2017-09-29 7.861 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 8.075 0 +0
2017-09-28 2017-09-26 7.906 0 +0
2017-09-27 2017-09-25 7.748 0 +0
2017-09-26 2017-09-22 7.996 0 +0
2017-09-25 2017-09-21 7.928 0 +0
2017-09-22 2017-09-20 7.906 0 +0
2017-09-21 2017-09-19 7.804 0 +0
2017-09-20 2017-09-18 7.736 0 +0
2017-09-19 2017-09-15 7.420 0 +0
2017-09-18 2017-09-14 7.251 0 +0
2017-09-15 2017-09-13 6.901 0 +0
2017-09-14 2017-09-12 6.765 0 +0
2017-09-13 2017-09-11 6.889 0 +0
2017-09-12 2017-09-08 6.855 0 +0
2017-09-11 2017-09-07 6.630 0 +0
2017-09-08 2017-09-06 6.483 0 +0
2017-09-07 2017-09-05 6.720 0 +0
2017-09-06 2017-09-04 6.675 0 +0
2017-09-05 2017-09-01 6.641 0 +0
2017-09-04 2017-08-31 6.550 0 +0
2017-09-01 2017-08-30 6.483 0 +0
2017-08-31 2017-08-29 6.539 0 +0
2017-08-30 2017-08-28 6.663 0 +0
2017-08-29 2017-08-25 6.720 0 +0
2017-08-28 2017-08-24 6.686 0 +0
2017-08-25 2017-08-22 6.528 0 +0
2017-08-24 2017-08-21 6.618 0 +0
2017-08-22 2017-08-18 6.539 0 +0
2017-08-21 2017-08-17 6.652 0 +0
2017-08-18 2017-08-16 6.517 0 +0
2017-08-17 2017-08-15 6.528 0 +0
2017-08-16 2017-08-14 6.709 0 +0
2017-08-15 2017-08-11 6.618 0 +0
2017-08-14 2017-08-10 6.889 0 +0
2017-08-11 2017-08-09 6.946 0 +0
2017-08-10 2017-08-08 6.855 0 +0
2017-08-09 2017-08-07 6.788 0 +0
2017-08-08 2017-08-04 7.002 0 +0
2017-08-07 2017-08-03 6.980 0 +0
2017-08-04 2017-08-02 6.946 0 +0
2017-08-03 2017-08-01 6.991 0 +0
2017-08-02 2017-07-31 6.957 0 +0
2017-08-01 2017-07-28 7.025 0 +0
2017-07-31 2017-07-27 6.901 0 +0
2017-07-28 2017-07-26 6.968 0 +0
2017-07-27 2017-07-25 7.093 0 +0
2017-07-26 2017-07-24 6.946 0 +0
2017-07-25 2017-07-21 6.968 0 +0
2017-07-24 2017-07-20 6.980 0 +0
2017-07-21 2017-07-19 6.980 0 +0
2017-07-20 2017-07-18 6.991 0 +0
2017-07-19 2017-07-17 6.867 0 +0
2017-07-18 2017-07-14 6.957 0 +0
2017-07-17 2017-07-13 6.991 0 +0
2017-07-14 2017-07-12 6.799 0 +0
2017-07-13 2017-07-11 6.709 0 +0
2017-07-12 2017-07-10 6.663 0 +0
2017-07-11 2017-07-07 6.686 0 +0
2017-07-10 2017-07-06 6.776 0 +0
2017-07-07 2017-07-05 6.630 0 +0
2017-07-06 2017-07-04 6.596 0 +0
2017-07-05 2017-07-03 6.641 0 +0
2017-07-04 2017-06-30 6.709 0 +0
2017-07-03 2017-06-29 6.776 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.663 0 +0
2017-06-28 2017-06-26 6.630 0 +0
2017-06-27 2017-06-23 6.731 0 +0
2017-06-26 2017-06-22 6.709 0 +0
2017-06-23 2017-06-21 6.776 0 +0
2017-06-22 2017-06-20 6.765 0 +0
2017-06-21 2017-06-19 6.765 0 +0
2017-06-20 2017-06-16 6.889 0 +0
2017-06-19 2017-06-15 6.731 0 +0
2017-06-16 2017-06-14 6.765 0 +0
2017-06-15 2017-06-13 6.607 0 +0
2017-06-14 2017-06-12 6.573 0 +0
2017-06-13 2017-06-09 6.584 0 +0
2017-06-12 2017-06-08 6.596 0 +0
2017-06-09 2017-06-07 6.042 0 +0
2017-06-08 2017-06-06 5.974 0 +0
2017-06-07 2017-06-05 6.065 0 +0
2017-06-06 2017-06-02 6.020 0 +0
2017-06-05 2017-06-01 6.042 0 +0
2017-06-02 2017-05-31 6.042 0 +0
2017-06-01 2017-05-29 6.042 0 +0
2017-05-31 2017-05-26 6.042 0 +0
2017-05-29 2017-05-25 6.031 0 +0
2017-05-26 2017-05-24 5.974 0 +0
2017-05-25 2017-05-23 5.884 0 +0
2017-05-24 2017-05-22 5.828 0 +0
2017-05-23 2017-05-19 5.850 0 +0
2017-05-22 2017-05-18 5.782 0 +0
2017-05-19 2017-05-17 5.839 0 +0
2017-05-18 2017-05-16 5.737 0 +0
2017-05-17 2017-05-15 5.726 0 +0
2017-05-16 2017-05-12 5.839 0 +0
2017-05-15 2017-05-11 5.794 0 +0
2017-05-12 2017-05-10 5.794 0 +0
2017-05-11 2017-05-09 5.760 0 +0
2017-05-10 2017-05-08 5.816 0 +0
2017-05-09 2017-05-05 5.760 0 +0
2017-05-08 2017-05-04 5.647 0 +0
2017-05-05 2017-05-02 5.782 0 +0
2017-05-04 2017-04-28 5.782 0 +0
2017-05-02 2017-04-27 5.737 0 +0
2017-04-28 2017-04-26 5.466 0 +0
2017-04-27 2017-04-25 5.545 0 +0
2017-04-26 2017-04-24 5.489 0 +0
2017-04-25 2017-04-21 5.500 0 +0
2017-04-24 2017-04-20 5.568 0 +0
2017-04-21 2017-04-19 5.489 0 +0
2017-04-20 2017-04-18 5.489 0 +0
2017-04-19 2017-04-13 5.511 0 +0
2017-04-18 2017-04-12 5.365 0 +0
2017-04-13 2017-04-11 5.184 0 +0
2017-04-12 2017-04-10 5.240 0 +0
2017-04-11 2017-04-07 5.263 0 +0
2017-04-10 2017-04-06 5.297 0 +0
2017-04-07 2017-04-05 5.274 0 +0
2017-04-06 2017-04-03 5.195 0 +0
2017-04-05 2017-03-31 5.150 0 +0
2017-04-03 2017-03-30 5.105 0 +0
2017-03-31 2017-03-29 5.150 0 +0
2017-03-30 2017-03-28 5.195 0 +0
2017-03-29 2017-03-27 5.195 0 +0
2017-03-28 2017-03-24 5.421 0 +0
2017-03-27 2017-03-23 5.308 0 +0
2017-03-24 2017-03-22 5.749 0 +0
2017-03-23 2017-03-21 5.963 0 +0
2017-03-22 2017-03-20 6.031 0 +0
2017-03-21 2017-03-17 5.986 0 +0
2017-03-20 2017-03-16 5.895 0 +0
2017-03-17 2017-03-15 5.862 0 +0
2017-03-16 2017-03-14 5.839 0 +0
2017-03-15 2017-03-13 5.771 0 +0
2017-03-14 2017-03-10 5.805 0 +0
2017-03-13 2017-03-09 5.794 0 +0
2017-03-10 2017-03-08 5.726 0 +0
2017-03-09 2017-03-07 5.794 0 +0
2017-03-08 2017-03-06 5.760 0 +0
2017-03-07 2017-03-03 5.862 0 +0
2017-03-06 2017-03-02 5.839 0 +0
2017-03-03 2017-03-01 5.941 0 +0
2017-03-02 2017-02-28 5.862 0 +0
2017-03-01 2017-02-27 5.884 0 +0
2017-02-28 2017-02-24 5.782 0 +0
2017-02-27 2017-02-23 5.986 0 +0
2017-02-24 2017-02-22 5.805 0 +0
2017-02-23 2017-02-21 5.782 0 +0
2017-02-22 2017-02-20 5.816 0 +0
2017-02-21 2017-02-17 5.794 0 +0
2017-02-20 2017-02-16 5.952 0 +0
2017-02-17 2017-02-15 5.929 0 +0
2017-02-16 2017-02-14 5.997 0 +0
2017-02-15 2017-02-13 6.087 0 +0
2017-02-14 2017-02-10 6.042 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.963 0 +0
2017-02-09 2017-02-07 5.986 0 +0
2017-02-08 2017-02-06 5.636 0 +0
2017-02-07 2017-02-03 5.545 0 +0
2017-02-06 2017-02-02 5.421 0 +0
2017-02-03 2017-02-01 5.579 0 +0
2017-02-02 2017-01-27 5.590 0 +0
2017-02-01 2017-01-25 5.545 0 +0
2017-01-26 2017-01-24 5.432 0 +0
2017-01-25 2017-01-23 5.444 0 +0
2017-01-24 2017-01-20 5.545 0 +0
2017-01-23 2017-01-19 5.590 0 +0
2017-01-20 2017-01-18 5.500 0 +0
2017-01-19 2017-01-17 5.579 0 +0
2017-01-18 2017-01-16 5.523 0 +0
2017-01-17 2017-01-13 5.319 0 +0
2017-01-16 2017-01-12 5.387 0 +0
2017-01-13 2017-01-11 5.613 0 +0
2017-01-12 2017-01-10 5.692 0 +0
2017-01-11 2017-01-09 5.670 0 +0
2017-01-10 2017-01-06 5.726 0 +0
2017-01-09 2017-01-05 5.647 0 +0
2017-01-06 2017-01-04 5.511 0 +0
2017-01-05 2017-01-03 5.557 0 +0
2017-01-04 2016-12-30 5.500 0 +0
2017-01-03 2016-12-29 5.365 0 +0
2016-12-30 2016-12-28 5.387 0 +0
2016-12-29 2016-12-23 5.308 0 +0
2016-12-28 2016-12-22 5.308 0 +0
2016-12-23 2016-12-21 5.376 0 +0
2016-12-22 2016-12-20 5.331 0 +0
2016-12-21 2016-12-19 5.308 0 +0
2016-12-20 2016-12-16 5.218 0 +0
2016-12-19 2016-12-15 5.455 0 +0
2016-12-16 2016-12-14 5.647 0 +0
2016-12-15 2016-12-13 5.557 0 +0
2016-12-14 2016-12-12 5.545 0 +0
2016-12-13 2016-12-09 5.602 0 +0
2016-12-12 2016-12-08 5.974 0 +0
2016-12-09 2016-12-07 5.997 0 +0
2016-12-08 2016-12-06 6.087 0 +0
2016-12-07 2016-12-05 6.155 0 +0
2016-12-06 2016-12-02 6.313 0 +0
2016-12-05 2016-12-01 6.347 0 +0
2016-12-02 2016-11-30 6.449 0 +0
2016-12-01 2016-11-29 6.415 0 +0
2016-11-30 2016-11-28 6.358 0 +0
2016-11-29 2016-11-25 6.257 0 +0
2016-11-28 2016-11-24 6.336 0 +0
2016-11-25 2016-11-23 6.336 0 +0
2016-11-24 2016-11-22 6.336 0 +0
2016-11-23 2016-11-21 6.336 0 +0
2016-11-22 2016-11-18 6.313 0 +0
2016-11-21 2016-11-17 6.336 0 +0
2016-11-18 2016-11-16 6.347 0 +0
2016-11-17 2016-11-15 6.155 0 +0
2016-11-16 2016-11-14 6.212 0 +0
2016-11-15 2016-11-11 6.325 0 +0
2016-11-14 2016-11-10 6.358 0 +0
2016-11-11 2016-11-09 6.121 0 +0
2016-11-10 2016-11-08 6.223 0 +0
2016-11-09 2016-11-07 6.268 0 +0
2016-11-08 2016-11-04 6.223 0 +0
2016-11-07 2016-11-03 6.268 0 +0
2016-11-04 2016-11-02 6.313 0 +0
2016-11-03 2016-11-01 6.325 0 +0
2016-11-02 2016-10-31 6.257 0 +0
2016-11-01 2016-10-28 6.415 0 +0
2016-10-31 2016-10-27 6.279 0 +0
2016-10-28 2016-10-26 6.347 0 +0
2016-10-27 2016-10-25 6.505 0 +0
2016-10-26 2016-10-24 6.652 0 +0
2016-10-25 2016-10-20 6.562 0 +0
2016-10-24 2016-10-19 6.223 0 +0
2016-10-20 2016-10-18 6.133 0 +0
2016-10-19 2016-10-17 6.031 0 +0
2016-10-18 2016-10-14 6.144 0 +0
2016-10-17 2016-10-13 6.054 0 +0
2016-10-14 2016-10-12 6.065 0 +0
2016-10-13 2016-10-11 6.257 0 +0
2016-10-12 2016-10-07 6.178 0 +0
2016-10-11 2016-10-06 6.223 0 +0
2016-10-07 2016-10-05 6.212 0 +0
2016-10-06 2016-10-04 6.166 0 +0
2016-10-05 2016-10-03 6.246 0 +0
2016-10-04 2016-09-30 5.997 0 +0
2016-10-03 2016-09-29 5.997 0 +0
2016-09-30 2016-09-28 5.986 0 +0
2016-09-29 2016-09-27 5.929 0 +0
2016-09-28 2016-09-26 5.816 0 +0
2016-09-27 2016-09-23 6.020 0 +0
2016-09-26 2016-09-22 6.110 0 +0
2016-09-23 2016-09-21 6.042 0 +0
2016-09-22 2016-09-20 6.020 0 +0
2016-09-21 2016-09-19 6.031 0 +0
2016-09-20 2016-09-15 6.020 0 +0
2016-09-19 2016-09-14 5.997 0 +0
2016-09-15 2016-09-13 6.042 0 +0
2016-09-14 2016-09-12 5.873 0 +0
2016-09-13 2016-09-09 6.189 0 +0
2016-09-12 2016-09-08 6.200 0 +0
2016-09-09 2016-09-07 5.952 0 +0
2016-09-08 2016-09-06 6.008 0 +0
2016-09-07 2016-09-05 5.907 0 +0
2016-09-06 2016-09-02 5.963 0 +0
2016-09-05 2016-09-01 5.963 0 +0
2016-09-02 2016-08-31 5.952 0 +0
2016-09-01 2016-08-30 5.895 0 +0
2016-08-31 2016-08-29 5.749 0 +0
2016-08-30 2016-08-26 5.862 0 +0
2016-08-29 2016-08-25 5.850 0 +0
2016-08-26 2016-08-24 5.907 0 +0
2016-08-25 2016-08-23 5.816 0 +0
2016-08-24 2016-08-22 5.545 0 +0
2016-08-23 2016-08-19 5.534 0 +0
2016-08-22 2016-08-18 5.331 0 +0
2016-08-19 2016-08-17 5.478 0 +0
2016-08-18 2016-08-16 5.545 0 +0
2016-08-17 2016-08-15 5.263 0 +0
2016-08-16 2016-08-12 5.342 0 +0
2016-08-15 2016-08-11 4.958 0 +0
2016-08-12 2016-08-10 4.664 0 +0
2016-08-11 2016-08-09 4.653 0 +0
2016-08-10 2016-08-08 4.676 0 +0
2016-08-09 2016-08-05 4.653 0 +0
2016-08-08 2016-08-04 4.630 0 +0
2016-08-05 2016-08-03 4.653 0 +0
2016-08-04 2016-08-01 4.710 0 +0
2016-08-03 2016-07-29 4.585 0 +0
2016-08-01 2016-07-28 4.676 0 +0
2016-07-29 2016-07-27 4.563 0 +0
2016-07-28 2016-07-26 4.574 0 +0
2016-07-27 2016-07-25 4.540 0 +0
2016-07-26 2016-07-22 4.676 0 +0
2016-07-25 2016-07-21 4.698 0 +0
2016-07-22 2016-07-20 4.642 0 +0
2016-07-21 2016-07-19 4.676 0 +0
2016-07-20 2016-07-18 4.653 0 +0
2016-07-19 2016-07-15 4.585 0 +0
2016-07-18 2016-07-14 4.551 0 +0
2016-07-15 2016-07-13 4.630 0 +0
2016-07-14 2016-07-12 4.597 0 +0
2016-07-13 2016-07-11 4.506 0 +0
2016-07-12 2016-07-08 4.416 0 +0
2016-07-11 2016-07-07 4.405 0 +0
2016-07-08 2016-07-06 4.427 0 +0
2016-07-07 2016-07-05 4.484 0 +0
2016-07-06 2016-07-04 4.382 0 +0
2016-07-05 2016-06-30 4.292 0 +0
2016-07-04 2016-06-29 4.303 0 +0
2016-06-30 2016-06-28 4.190 0 +0
2016-06-29 2016-06-27 4.111 0 +0
2016-06-28 2016-06-24 3.998 0 +0
2016-06-27 2016-06-23 3.930 0 +0
2016-06-24 2016-06-22 3.863 0 +0
2016-06-23 2016-06-21 3.659 0 +0
2016-06-22 2016-06-20 3.671 0 +0
2016-06-21 2016-06-17 3.614 0 +0
2016-06-20 2016-06-16 3.603 0 +0
2016-06-17 2016-06-15 3.659 0 +0
2016-06-16 2016-06-14 3.682 0 +0
2016-06-15 2016-06-13 3.682 0 +0
2016-06-14 2016-06-10 3.727 0 +0
2016-06-13 2016-06-08 3.727 0 +0
2016-06-10 2016-06-07 3.693 0 +0
2016-06-08 2016-06-06 3.558 0 +0
2016-06-07 2016-06-03 3.558 0 +0
2016-06-06 2016-06-02 3.524 0 +0
2016-06-03 2016-06-01 3.546 0 +0
2016-06-02 2016-05-31 3.524 0 +0
2016-06-01 2016-05-30 3.524 0 +0
2016-05-31 2016-05-27 3.546 0 +0
2016-05-30 2016-05-26 3.603 0 +0
2016-05-27 2016-05-25 3.603 0 +0
2016-05-26 2016-05-24 3.580 0 +0
2016-05-25 2016-05-23 3.591 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.750 0 +0
2016-05-20 2016-05-18 3.727 0 +0
2016-05-19 2016-05-17 3.682 0 +0
2016-05-18 2016-05-16 3.591 0 +0
2016-05-17 2016-05-13 3.546 0 +0
2016-05-16 2016-05-12 3.603 0 +0
2016-05-13 2016-05-11 3.637 0 +0
2016-05-12 2016-05-10 3.659 0 +0
2016-05-11 2016-05-09 3.716 0 +0
2016-05-10 2016-05-06 3.783 0 +0
2016-05-09 2016-05-05 3.750 0 +0
2016-05-06 2016-05-04 3.750 0 +0
2016-05-05 2016-05-03 3.783 0 +0
2016-05-04 2016-04-29 3.817 0 +0
2016-05-03 2016-04-28 3.840 0 +0
2016-04-29 2016-04-27 3.863 0 +0
2016-04-28 2016-04-26 3.806 0 +0
2016-04-27 2016-04-25 3.817 0 +0
2016-04-26 2016-04-22 3.851 0 +0
2016-04-25 2016-04-21 3.908 0 +0
2016-04-22 2016-04-20 3.874 0 +0
2016-04-21 2016-04-19 3.930 0 +0
2016-04-20 2016-04-18 3.964 0 +0
2016-04-19 2016-04-15 4.009 0 +0
2016-04-18 2016-04-14 4.021 0 +0
2016-04-15 2016-04-13 4.032 0 +0
2016-04-14 2016-04-12 3.975 0 +0
2016-04-13 2016-04-11 4.032 0 +0
2016-04-12 2016-04-08 4.032 0 +0
2016-04-11 2016-04-07 4.021 0 +0
2016-04-08 2016-04-06 4.009 0 +0
2016-04-07 2016-04-05 3.987 0 +0
2016-04-06 2016-04-01 4.009 0 +0
2016-04-05 2016-03-31 4.043 0 +0
2016-04-01 2016-03-30 4.066 0 +0
2016-03-31 2016-03-29 4.077 0 +0
2016-03-30 2016-03-24 4.100 0 +0
2016-03-29 2016-03-23 4.213 0 +0
2016-03-24 2016-03-22 4.235 0 +0
2016-03-23 2016-03-21 4.337 0 +0
2016-03-22 2016-03-18 4.179 0 +0
2016-03-21 2016-03-17 4.213 0 +0
2016-03-18 2016-03-16 4.167 0 +0
2016-03-17 2016-03-15 4.111 0 +0
2016-03-16 2016-03-14 4.201 0 +0
2016-03-15 2016-03-11 4.156 0 +0
2016-03-14 2016-03-10 4.122 0 +0
2016-03-11 2016-03-09 4.111 0 +0
2016-03-10 2016-03-08 4.111 0 +0
2016-03-09 2016-03-07 4.043 0 +0
2016-03-08 2016-03-04 4.021 0 +0
2016-03-07 2016-03-03 3.964 0 +0
2016-03-04 2016-03-02 3.987 0 +0
2016-03-03 2016-03-01 3.840 0 +0
2016-03-02 2016-02-29 3.840 0 +0
2016-03-01 2016-02-26 3.829 0 +0
2016-02-29 2016-02-25 3.829 0 +0
2016-02-26 2016-02-24 3.919 0 +0
2016-02-25 2016-02-23 4.032 0 +0
2016-02-24 2016-02-22 4.066 0 +0
2016-02-23 2016-02-19 4.043 0 +0
2016-02-22 2016-02-18 4.077 0 +0
2016-02-19 2016-02-17 3.975 0 +0
2016-02-18 2016-02-16 4.100 0 +0
2016-02-17 2016-02-15 3.942 0 +0
2016-02-16 2016-02-12 3.851 0 +0
2016-02-15 2016-02-11 3.942 0 +0
2016-02-12 2016-02-05 3.942 0 +0
2016-02-11 2016-02-04 3.975 0 +0
2016-02-05 2016-02-03 4.066 0 +0
2016-02-04 2016-02-02 4.088 0 +0
2016-02-03 2016-02-01 4.077 0 +0
2016-02-02 2016-01-29 4.055 0 +0
2016-02-01 2016-01-28 3.953 0 +0
2016-01-29 2016-01-27 3.863 0 +0
2016-01-28 2016-01-26 4.066 0 +0
2016-01-27 2016-01-25 4.032 0 +0
2016-01-26 2016-01-22 4.100 0 +0
2016-01-25 2016-01-21 4.077 0 +0
2016-01-22 2016-01-20 4.122 0 +0
2016-01-21 2016-01-19 4.348 0 +0
2016-01-20 2016-01-18 4.201 0 +0
2016-01-19 2016-01-15 4.190 0 +0
2016-01-18 2016-01-14 4.292 0 +0
2016-01-15 2016-01-13 4.461 0 +0
2016-01-14 2016-01-12 4.619 0 +0
2016-01-13 2016-01-11 4.653 0 +0
2016-01-12 2016-01-08 4.766 0 +0
2016-01-11 2016-01-07 4.856 0 +0
2016-01-08 2016-01-06 5.026 0 +0
2016-01-07 2016-01-05 4.698 0 +0
2016-01-06 2016-01-04 4.664 0 +0
2016-01-05 2015-12-31 4.743 0 +0
2016-01-04 2015-12-29 4.698 0 +0
2015-12-30 2015-12-28 4.608 0 +0
2015-12-29 2015-12-24 4.630 0 +0
2015-12-28 2015-12-22 4.608 0 +0
2015-12-23 2015-12-21 4.540 0 +0
2015-12-22 2015-12-18 4.393 0 +0
2015-12-21 2015-12-17 4.393 0 +0
2015-12-18 2015-12-16 4.405 0 +0
2015-12-17 2015-12-15 4.427 0 +0
2015-12-16 2015-12-14 4.495 0 +0
2015-12-15 2015-12-11 4.438 0 +0
2015-12-14 2015-12-10 4.721 0 +0
2015-12-11 2015-12-09 4.529 0 +0
2015-12-10 2015-12-08 4.540 0 +0
2015-12-09 2015-12-07 4.642 0 +0
2015-12-08 2015-12-04 4.698 0 +0
2015-12-07 2015-12-03 4.789 0 +0
2015-12-04 2015-12-02 4.777 0 +0
2015-12-03 2015-12-01 4.676 0 +0
2015-12-02 2015-11-30 4.574 0 +0
2015-12-01 2015-11-27 4.630 0 +0
2015-11-30 2015-11-26 4.698 0 +0
2015-11-27 2015-11-25 4.777 0 +0
2015-11-26 2015-11-24 4.789 0 +0
2015-11-25 2015-11-23 4.811 0 +0
2015-11-24 2015-11-20 4.834 0 +0
2015-11-23 2015-11-19 4.732 0 +0
2015-11-20 2015-11-18 4.540 0 +0
2015-11-19 2015-11-17 4.393 0 +0
2015-11-18 2015-11-16 4.518 0 +0
2015-11-17 2015-11-13 4.630 0 +0
2015-11-16 2015-11-12 4.789 0 +0
2015-11-13 2015-11-11 4.653 0 +0
2015-11-12 2015-11-10 4.608 0 +0
2015-11-11 2015-11-09 4.698 0 +0
2015-11-10 2015-11-06 4.698 0 +0
2015-11-09 2015-11-05 4.755 0 +0
2015-11-06 2015-11-04 4.721 0 +0
2015-11-05 2015-11-03 4.710 0 +0
2015-11-04 2015-11-02 4.789 0 +0
2015-11-03 2015-10-30 4.574 0 +0
2015-11-02 2015-10-29 4.585 0 +0
2015-10-30 2015-10-28 4.269 0 +0
2015-10-29 2015-10-27 4.371 0 +0
2015-10-28 2015-10-26 4.269 0 +0
2015-10-27 2015-10-23 4.235 0 +0
2015-10-26 2015-10-22 4.066 0 +0
2015-10-23 2015-10-20 4.156 0 +0
2015-10-22 2015-10-19 4.247 0 +0
2015-10-20 2015-10-16 4.382 0 +0
2015-10-19 2015-10-15 4.438 0 +0
2015-10-16 2015-10-14 4.495 0 +0
2015-10-15 2015-10-13 4.371 0 +0
2015-10-14 2015-10-12 4.427 0 +0
2015-10-13 2015-10-09 4.190 0 +0
2015-10-12 2015-10-08 4.269 0 +0
2015-10-09 2015-10-07 4.382 0 +0
2015-10-08 2015-10-06 4.201 0 +0
2015-10-07 2015-10-05 4.326 0 +0
2015-10-06 2015-10-02 4.134 0 +0
2015-10-05 2015-09-30 3.783 0 +0
2015-10-02 2015-09-29 3.603 0 +0
2015-09-30 2015-09-25 3.693 0 +0
2015-09-29 2015-09-24 3.930 0 +0
2015-09-25 2015-09-23 3.942 0 +0
2015-09-24 2015-09-22 4.066 0 +0
2015-09-23 2015-09-21 4.088 0 +0
2015-09-22 2015-09-18 4.088 0 +0
2015-09-21 2015-09-17 4.100 0 +0
2015-09-18 2015-09-16 4.201 0 +0
2015-09-17 2015-09-15 4.134 0 +0
2015-09-16 2015-09-14 4.371 0 +0
2015-09-15 2015-09-11 4.382 0 +0
2015-09-14 2015-09-10 4.201 0 +0
2015-09-11 2015-09-09 4.213 0 +0
2015-09-10 2015-09-08 4.077 0 +0
2015-09-09 2015-09-07 4.043 0 +0
2015-09-08 2015-09-04 4.145 0 +0
2015-09-07 2015-09-02 4.122 0 +0
2015-09-04 2015-09-01 4.066 0 +0
2015-09-02 2015-08-31 4.043 0 +0
2015-09-01 2015-08-28 4.134 0 +0
2015-08-31 2015-08-27 4.224 0 +0
2015-08-28 2015-08-26 4.021 0 +0
2015-08-27 2015-08-25 4.077 0 +0
2015-08-26 2015-08-24 3.908 0 +0
2015-08-25 2015-08-21 4.416 0 +0
2015-08-24 2015-08-20 4.518 0 +0
2015-08-21 2015-08-19 4.664 0 +0
2015-08-20 2015-08-18 4.766 0 +0
2015-08-19 2015-08-17 4.811 0 +0
2015-08-18 2015-08-14 4.822 0 +0
2015-08-17 2015-08-13 4.698 0 +0
2015-08-14 2015-08-12 4.405 0 +0
2015-08-13 2015-08-11 4.292 0 +0
2015-08-12 2015-08-10 4.393 0 +0
2015-08-11 2015-08-07 4.337 0 +0
2015-08-10 2015-08-06 4.314 0 +0
2015-08-07 2015-08-05 4.371 0 +0
2015-08-06 2015-08-04 4.416 0 +0
2015-08-05 2015-08-03 4.371 0 +0
2015-08-04 2015-07-31 4.326 0 +0
2015-08-03 2015-07-30 4.337 0 +0
2015-07-31 2015-07-29 4.190 0 +0
2015-07-30 2015-07-28 4.032 0 +0
2015-07-29 2015-07-27 4.111 0 +0
2015-07-28 2015-07-24 4.258 0 +0
2015-07-27 2015-07-23 4.269 0 +0
2015-07-24 2015-07-22 3.885 0 +0
2015-07-23 2015-07-21 3.806 0 +0
2015-07-22 2015-07-20 3.750 0 +0
2015-07-21 2015-07-17 3.817 0 +0
2015-07-20 2015-07-16 3.930 0 +0
2015-07-17 2015-07-15 3.874 0 +0
2015-07-16 2015-07-14 3.829 0 +0
2015-07-15 2015-07-13 3.761 0 +0
2015-07-14 2015-07-10 3.716 0 +0
2015-07-13 2015-07-09 3.625 0 +0
2015-07-10 2015-07-08 3.162 0 +0
2015-07-09 2015-07-07 3.558 0 +0
2015-07-08 2015-07-06 3.671 0 +0
2015-07-07 2015-07-03 3.896 0 +0
2015-07-06 2015-07-02 3.953 0 +0
2015-07-03 2015-06-30 3.998 0 +0
2015-07-02 2015-06-29 3.829 0 +0
2015-06-30 2015-06-26 3.953 0 +0
2015-06-29 2015-06-25 4.021 0 +0
2015-06-26 2015-06-24 4.167 0 +0
2015-06-25 2015-06-23 4.213 0 +0
2015-06-24 2015-06-22 4.088 0 +0
2015-06-23 2015-06-19 3.998 0 +0
2015-06-22 2015-06-18 4.077 0 +0
2015-06-19 2015-06-17 3.987 0 +0
2015-06-18 2015-06-16 4.066 0 +0
2015-06-17 2015-06-15 4.179 0 +0
2015-06-16 2015-06-12 4.258 0 +0
2015-06-15 2015-06-11 4.179 0 +0
2015-06-12 2015-06-10 4.213 0 +0
2015-06-11 2015-06-09 4.292 0 +0
2015-06-10 2015-06-08 4.495 0 +0
2015-06-09 2015-06-05 4.506 0 +0
2015-06-08 2015-06-04 4.540 0 +0
2015-06-05 2015-06-03 4.755 0 +0
2015-06-04 2015-06-02 4.834 0 +0
2015-06-03 2015-06-01 4.947 0 +0
2015-06-02 2015-05-29 5.127 0 +0
2015-06-01 2015-05-28 5.026 0 +0
2015-05-29 2015-05-27 5.274 0 +0
2015-05-28 2015-05-26 5.365 0 +0
2015-05-27 2015-05-22 5.455 0 +0
2015-05-26 2015-05-21 5.195 0 +0
2015-05-22 2015-05-20 5.263 0 +0
2015-05-21 2015-05-19 5.240 0 +0
2015-05-20 2015-05-18 5.229 0 +0
2015-05-19 2015-05-15 5.082 0 +0
2015-05-18 2015-05-14 4.834 0 +0
2015-05-15 2015-05-13 4.721 0 +0
2015-05-14 2015-05-12 4.630 0 +0
2015-05-13 2015-05-11 4.732 0 +0
2015-05-12 2015-05-08 4.461 0 +0
2015-05-11 2015-05-07 4.608 0 +0
2015-05-08 2015-05-06 4.800 0 +0
2015-05-07 2015-05-05 4.981 0 +0
2015-05-06 2015-05-04 5.037 0 +0
2015-05-05 2015-04-30 4.856 0 +0
2015-05-04 2015-04-29 4.947 0 +0
2015-04-30 2015-04-28 4.924 0 +0
2015-04-29 2015-04-27 4.981 0 +0
2015-04-28 2015-04-24 4.969 0 +0
2015-04-27 2015-04-23 5.026 0 +0
2015-04-24 2015-04-22 5.184 0 +0
2015-04-23 2015-04-21 5.331 0 +0
2015-04-22 2015-04-20 5.082 0 +0
2015-04-21 2015-04-17 5.037 0 +0
2015-04-20 2015-04-16 5.161 0 +0
2015-04-17 2015-04-15 5.071 0 +0
2015-04-16 2015-04-14 5.150 0 +0
2015-04-15 2015-04-13 5.444 0 +0
2015-04-14 2015-04-10 5.342 0 +0
2015-04-13 2015-04-09 5.455 0 +0
2015-04-10 2015-04-08 5.636 0 +0
2015-04-09 2015-04-02 5.037 0 +0
2015-04-08 2015-04-01 5.014 0 +0
2015-04-02 2015-03-31 4.969 0 +0
2015-04-01 2015-03-30 4.981 0 +0
2015-03-31 2015-03-27 4.902 0 +0
2015-03-30 2015-03-26 4.935 0 +0
2015-03-27 2015-03-25 4.992 0 +0
2015-03-26 2015-03-24 5.195 0 +0
2015-03-25 2015-03-23 5.026 0 +0
2015-03-24 2015-03-20 5.206 0 +0
2015-03-23 2015-03-19 4.563 0 +0
2015-03-20 2015-03-18 4.088 0 +0
2015-03-19 2015-03-17 4.100 0 +0
2015-03-18 2015-03-16 4.055 0 +0
2015-03-17 2015-03-13 3.919 0 +0
2015-03-16 2015-03-12 3.840 0 +0
2015-03-13 2015-03-11 3.829 0 +0
2015-03-12 2015-03-10 3.716 0 +0
2015-03-11 2015-03-09 3.840 0 +0
2015-03-10 2015-03-06 3.772 0 +0
2015-03-09 2015-03-05 3.614 0 +0
2015-03-06 2015-03-04 3.456 0 +0
2015-03-05 2015-03-03 3.479 0 +0
2015-03-04 2015-03-02 3.433 0 +0
2015-03-03 2015-02-27 3.467 0 +0
2015-03-02 2015-02-26 3.490 0 +0
2015-02-27 2015-02-25 3.501 0 +0
2015-02-26 2015-02-24 3.433 0 +0
2015-02-25 2015-02-23 3.501 0 +0
2015-02-24 2015-02-18 3.648 0 +0
2015-02-23 2015-02-16 3.546 0 +0
2015-02-17 2015-02-13 3.490 0 +0
2015-02-16 2015-02-12 3.399 0 +0
2015-02-13 2015-02-11 3.422 0 +0
2015-02-12 2015-02-10 3.433 0 +0
2015-02-11 2015-02-09 3.433 0 +0
2015-02-10 2015-02-06 3.422 0 +0
2015-02-09 2015-02-05 3.411 0 +0
2015-02-06 2015-02-04 3.411 0 +0
2015-02-05 2015-02-03 3.399 0 +0
2015-02-04 2015-02-02 3.479 0 +0
2015-02-03 2015-01-30 3.840 0 +0
2015-02-02 2015-01-29 3.829 0 +0
2015-01-30 2015-01-28 3.727 0 +0
2015-01-29 2015-01-27 3.693 0 +0
2015-01-28 2015-01-26 3.569 0 +0
2015-01-27 2015-01-23 3.591 0 +0
2015-01-26 2015-01-22 3.388 0 +0
2015-01-23 2015-01-21 3.320 0 +0
2015-01-22 2015-01-20 3.399 0 +0
2015-01-21 2015-01-19 3.422 0 +0
2015-01-20 2015-01-16 3.433 0 +0
2015-01-19 2015-01-15 3.433 0 +0
2015-01-16 2015-01-14 3.445 0 +0
2015-01-15 2015-01-13 3.456 0 +0
2015-01-14 2015-01-12 3.479 0 +0
2015-01-13 2015-01-09 3.591 0 +0
2015-01-12 2015-01-08 3.671 0 +0
2015-01-09 2015-01-07 3.840 0 +0
2015-01-08 2015-01-06 3.829 0 +0
2015-01-07 2015-01-05 3.930 0 +0
2015-01-06 2015-01-02 3.964 0 +0
2015-01-05 2014-12-31 4.716 0 +0
2015-01-02 2014-12-29 4.504 0 +0
2014-12-30 2014-12-24 4.231 0 +0
2014-12-29 2014-12-22 3.870 0 +0
2014-12-23 2014-12-19 3.969 0 +0
2014-12-22 2014-12-18 3.832 0 +0
2014-12-19 2014-12-17 3.808 0 +0
2014-12-18 2014-12-16 4.144 0 +0
2014-12-17 2014-12-15 4.144 0 +0
2014-12-16 2014-12-12 4.144 0 +0
2014-12-15 2014-12-11 4.318 0 +0
2014-12-12 2014-12-10 4.604 0 +0
2014-12-11 2014-12-09 4.666 0 +0
2014-12-10 2014-12-08 4.840 0 +0
2014-12-09 2014-12-05 4.791 0 +0
2014-12-08 2014-12-04 4.903 0 +0
2014-12-05 2014-12-03 4.927 0 +0
2014-12-04 2014-12-02 4.915 0 +0
2014-12-03 2014-12-01 4.878 0 +0
2014-12-02 2014-11-28 4.878 0 +0
2014-12-01 2014-11-27 4.977 0 +0
2014-11-28 2014-11-26 5.027 0 +0
2014-11-27 2014-11-25 5.039 0 +0
2014-11-26 2014-11-24 5.039 0 +0
2014-11-25 2014-11-21 5.015 0 +0
2014-11-24 2014-11-20 5.139 0 +0
2014-11-21 2014-11-19 5.114 0 +0
2014-11-20 2014-11-18 5.027 0 +0
2014-11-19 2014-11-17 5.077 0 +0
2014-11-18 2014-11-14 5.102 0 +0
2014-11-17 2014-11-13 5.077 0 +0
2014-11-14 2014-11-12 5.064 0 +0
2014-11-13 2014-11-11 5.027 0 +0
2014-11-12 2014-11-10 5.039 0 +0
2014-11-11 2014-11-07 5.002 0 +0
2014-11-10 2014-11-06 5.015 0 +0
2014-11-07 2014-11-05 5.077 0 +0
2014-11-06 2014-11-04 5.201 0 +0
2014-11-05 2014-11-03 5.189 0 +0
2014-11-04 2014-10-31 5.114 0 +0
2014-11-03 2014-10-30 5.077 0 +0
2014-10-31 2014-10-29 5.077 0 +0
2014-10-30 2014-10-28 5.102 0 +0
2014-10-29 2014-10-27 5.077 0 +0
2014-10-28 2014-10-24 5.089 0 +0
2014-10-27 2014-10-23 5.176 0 +0
2014-10-24 2014-10-22 5.226 0 +0
2014-10-23 2014-10-21 5.052 0 +0
2014-10-22 2014-10-20 4.977 0 +0
2014-10-21 2014-10-17 5.052 0 +0
2014-10-20 2014-10-16 5.002 0 +0
2014-10-17 2014-10-15 5.077 0 +0
2014-10-16 2014-10-14 5.102 0 +0
2014-10-15 2014-10-13 5.077 0 +0
2014-10-14 2014-10-10 5.077 0 +0
2014-10-13 2014-10-09 5.114 0 +0
2014-10-10 2014-10-08 5.164 0 +0
2014-10-09 2014-10-07 5.338 0 +0
2014-10-08 2014-10-06 5.487 0 +0
2014-10-07 2014-10-03 5.189 0 +0
2014-10-06 2014-09-30 5.102 0 +0
2014-10-03 2014-09-29 5.039 0 +0
2014-09-30 2014-09-26 5.176 0 +0
2014-09-29 2014-09-25 5.326 0 +0
2014-09-26 2014-09-24 5.375 0 +0
2014-09-25 2014-09-23 5.562 0 +0
2014-09-24 2014-09-22 5.599 0 +0
2014-09-23 2014-09-19 5.525 0 +0
2014-09-22 2014-09-18 5.388 0 +0
2014-09-19 2014-09-17 5.413 0 +0
2014-09-18 2014-09-16 5.388 0 +0
2014-09-17 2014-09-15 5.500 0 +0
2014-09-16 2014-09-12 5.525 0 +0
2014-09-15 2014-09-11 5.562 0 +0
2014-09-12 2014-09-10 5.724 0 +0
2014-09-11 2014-09-08 5.836 0 +0
2014-09-10 2014-09-05 5.798 0 +0
2014-09-08 2014-09-04 5.774 0 +0
2014-09-05 2014-09-03 5.736 0 +0
2014-09-04 2014-09-02 5.574 0 +0
2014-09-03 2014-09-01 5.350 0 +0
2014-09-02 2014-08-29 5.375 0 +0
2014-09-01 2014-08-28 5.326 0 +0
2014-08-29 2014-08-27 5.413 0 +0
2014-08-28 2014-08-26 5.251 0 +0
2014-08-27 2014-08-25 5.288 0 +0
2014-08-26 2014-08-22 5.500 0 +0
2014-08-25 2014-08-21 5.525 0 +0
2014-08-22 2014-08-20 5.450 0 +0
2014-08-21 2014-08-19 5.562 0 +0
2014-08-20 2014-08-18 5.649 0 +0
2014-08-19 2014-08-15 5.873 0 +0
2014-08-18 2014-08-14 5.923 0 +0
2014-08-15 2014-08-13 6.234 0 +0
2014-08-14 2014-08-12 6.246 0 +0
2014-08-13 2014-08-11 6.122 0 +0
2014-08-12 2014-08-08 6.197 0 +0
2014-08-11 2014-08-07 6.134 0 +0
2014-08-08 2014-08-06 6.072 0 +0
2014-08-07 2014-08-05 5.998 0 +0
2014-08-06 2014-08-04 6.010 0 +0
2014-08-05 2014-08-01 5.836 0 +0
2014-08-04 2014-07-31 5.861 0 +0
2014-08-01 2014-07-30 5.861 0 +0
2014-07-31 2014-07-29 5.761 0 +0
2014-07-30 2014-07-28 5.873 0 +0
2014-07-29 2014-07-25 5.674 0 +0
2014-07-28 2014-07-24 5.587 0 +0
2014-07-25 2014-07-23 5.624 0 +0
2014-07-24 2014-07-22 5.612 0 +0
2014-07-23 2014-07-21 5.873 0 +0
2014-07-22 2014-07-18 6.134 0 +0
2014-07-21 2014-07-17 6.806 0 +0
2014-07-18 2014-07-16 6.881 0 +0
2014-07-17 2014-07-15 6.757 0 +0
2014-07-16 2014-07-14 6.620 0 +0
2014-07-15 2014-07-11 6.806 0 +0
2014-07-14 2014-07-10 6.719 0 +0
2014-07-11 2014-07-09 6.757 0 +0
2014-07-10 2014-07-08 6.869 0 +0
2014-07-09 2014-07-07 6.918 0 +0
2014-07-08 2014-07-04 7.565 0 +0
2014-07-07 2014-07-03 7.615 0 +0
2014-07-04 2014-07-02 7.752 0 +0
2014-07-03 2014-06-30 7.715 0 +0
2014-07-02 2014-06-27 7.665 0 +0
2014-06-30 2014-06-26 7.690 0 +0
2014-06-27 2014-06-25 7.391 0 +0
2014-06-26 2014-06-24 7.292 0 +0
2014-06-25 2014-06-23 7.092 0 +0
2014-06-24 2014-06-20 7.204 0 +0
2014-06-23 2014-06-19 7.155 0 +0
2014-06-20 2014-06-18 7.130 0 +0
2014-06-19 2014-06-17 7.217 0 +0
2014-06-18 2014-06-16 7.316 0 +0
2014-06-17 2014-06-13 7.404 0 +0
2014-06-16 2014-06-12 7.404 0 +0
2014-06-13 2014-06-11 7.068 0 +0
2014-06-12 2014-06-10 7.005 0 +0
2014-06-11 2014-06-09 6.993 0 +0
2014-06-10 2014-06-06 6.806 0 +0
2014-06-09 2014-06-05 6.719 0 +0
2014-06-06 2014-06-04 6.831 0 +0
2014-06-05 2014-06-03 6.819 0 +0
2014-06-04 2014-05-30 6.794 0 +0
2014-06-03 2014-05-29 6.445 0 +0
2014-05-30 2014-05-28 6.669 0 +0
2014-05-29 2014-05-27 6.582 0 +0
2014-05-28 2014-05-26 6.545 0 +0
2014-05-27 2014-05-23 6.545 0 +0
2014-05-26 2014-05-22 6.495 0 +0
2014-05-23 2014-05-21 6.309 0 +0
2014-05-22 2014-05-20 6.470 0 +0
2014-05-21 2014-05-19 6.570 0 +0
2014-05-20 2014-05-16 6.757 0 +0
2014-05-19 2014-05-15 7.030 0 +0
2014-05-16 2014-05-14 6.719 0 +0
2014-05-15 2014-05-13 6.906 0 +0
2014-05-14 2014-05-12 6.794 0 +0
2014-05-13 2014-05-09 6.383 0 +0
2014-05-12 2014-05-08 6.408 0 +0
2014-05-09 2014-05-07 6.508 0 +0
2014-05-08 2014-05-05 6.657 0 +0
2014-05-07 2014-05-02 6.694 0 +0
2014-05-05 2014-04-30 6.719 0 +0
2014-05-02 2014-04-29 6.645 0 +0
2014-04-30 2014-04-28 6.657 0 +0
2014-04-29 2014-04-25 6.632 0 +0
2014-04-28 2014-04-24 6.744 0 +0
2014-04-25 2014-04-23 6.209 0 +0
2014-04-24 2014-04-22 6.221 0 +0
2014-04-23 2014-04-17 6.184 0 +0
2014-04-22 2014-04-16 6.097 0 +0
2014-04-17 2014-04-15 6.147 0 +0
2014-04-16 2014-04-14 6.035 0 +0
2014-04-15 2014-04-11 6.147 0 +0
2014-04-14 2014-04-10 6.246 0 +0
2014-04-11 2014-04-09 6.159 0 +0
2014-04-10 2014-04-08 6.035 0 +0
2014-04-09 2014-04-07 5.998 0 +0
2014-04-08 2014-04-04 6.097 0 +0
2014-04-07 2014-04-03 6.122 0 +0
2014-04-04 2014-04-02 6.445 0 +0
2014-04-03 2014-04-01 6.309 0 +0
2014-04-02 2014-03-31 6.520 0 +0
2014-04-01 2014-03-28 6.333 0 +0
2014-03-31 2014-03-27 6.209 0 +0
2014-03-28 2014-03-26 5.973 0 +0
2014-03-27 2014-03-25 6.209 0 +0
2014-03-26 2014-03-24 6.981 0 +0
2014-03-25 2014-03-21 7.416 0 +0
2014-03-24 2014-03-20 7.366 0 +0
2014-03-21 2014-03-19 7.379 0 +0
2014-03-20 2014-03-18 7.192 0 +0
2014-03-19 2014-03-17 7.105 0 +0
2014-03-18 2014-03-14 7.155 0 +0
2014-03-17 2014-03-13 7.416 0 +0
2014-03-14 2014-03-12 7.528 0 +0
2014-03-13 2014-03-11 7.889 0 +0
2014-03-12 2014-03-10 7.702 0 +0
2014-03-11 2014-03-07 8.038 0 +0
2014-03-10 2014-03-06 8.051 0 +0
2014-03-07 2014-03-05 7.901 0 +0
2014-03-06 2014-03-04 7.876 0 +0
2014-03-05 2014-03-03 7.814 0 +0
2014-03-04 2014-02-28 7.428 0 +0
2014-03-03 2014-02-27 7.379 0 +0
2014-02-28 2014-02-26 7.130 0 +0
2014-02-27 2014-02-25 6.931 0 +0
2014-02-26 2014-02-24 7.366 0 +0
2014-02-25 2014-02-21 7.590 0 +0
2014-02-24 2014-02-20 7.565 0 +0
2014-02-21 2014-02-19 7.752 0 +0
2014-02-20 2014-02-18 7.789 0 +0
2014-02-19 2014-02-17 7.516 0 +0
2014-02-18 2014-02-14 7.628 0 +0
2014-02-17 2014-02-13 7.652 0 +0
2014-02-14 2014-02-12 7.864 0 +0
2014-02-13 2014-02-11 7.690 0 +0
2014-02-12 2014-02-10 7.540 0 +0
2014-02-11 2014-02-07 7.752 0 +0
2014-02-10 2014-02-06 7.491 0 +0
2014-02-07 2014-02-05 7.466 0 +0
2014-02-06 2014-02-04 7.503 0 +0
2014-02-05 2014-01-30 7.740 0 +0
2014-02-04 2014-01-28 7.988 0 +0
2014-01-29 2014-01-27 7.951 0 +0
2014-01-28 2014-01-24 7.839 0 +0
2014-01-27 2014-01-23 7.889 0 +0
2014-01-24 2014-01-22 8.138 0 +0
2014-01-23 2014-01-21 8.523 0 +0
2014-01-22 2014-01-20 8.449 0 +0
2014-01-21 2014-01-17 8.349 0 +0
2014-01-20 2014-01-16 8.660 0 +0
2014-01-17 2014-01-15 8.436 0 +0
2014-01-16 2014-01-14 8.785 0 +0
2014-01-15 2014-01-13 8.785 0 +0
2014-01-14 2014-01-10 8.835 0 +0
2014-01-13 2014-01-09 8.959 0 +0
2014-01-10 2014-01-08 8.710 0 +0
2014-01-09 2014-01-07 8.312 0 +0
2014-01-08 2014-01-06 8.001 0 +0
2014-01-07 2014-01-03 8.150 0 +0
2014-01-06 2014-01-02 7.939 0 +0
2014-01-03 2013-12-31 7.615 0 +0
2014-01-02 2013-12-27 7.565 0 +0
2013-12-30 2013-12-24 7.852 0 +0
2013-12-27 2013-12-20 8.100 0 +0
2013-12-23 2013-12-19 8.250 0 +0
2013-12-20 2013-12-18 8.337 0 +0
2013-12-19 2013-12-17 8.337 0 +0
2013-12-18 2013-12-16 8.299 0 +0
2013-12-17 2013-12-13 8.511 0 +0
2013-12-16 2013-12-12 8.474 0 +0
2013-12-13 2013-12-11 8.611 0 +0
2013-12-12 2013-12-10 8.847 0 +0
2013-12-11 2013-12-09 8.934 0 +0
2013-12-10 2013-12-06 9.009 0 +0
2013-12-09 2013-12-05 8.897 0 +0
2013-12-06 2013-12-04 9.021 0 +0
2013-12-05 2013-12-03 8.536 0 +0
2013-12-04 2013-12-02 8.573 0 +0
2013-12-03 2013-11-29 8.499 0 +0
2013-12-02 2013-11-28 8.673 0 +0
2013-11-29 2013-11-27 8.735 0 +0
2013-11-28 2013-11-26 8.611 0 +0
2013-11-27 2013-11-25 8.835 0 +0
2013-11-26 2013-11-22 8.312 0 +0
2013-11-25 2013-11-21 8.275 0 +0
2013-11-22 2013-11-20 8.362 0 +0
2013-11-21 2013-11-19 8.088 0 +0
2013-11-20 2013-11-18 8.212 0 +0
2013-11-19 2013-11-15 8.237 0 +0
2013-11-18 2013-11-14 8.299 0 +0
2013-11-15 2013-11-13 8.461 0 +0
2013-11-14 2013-11-12 7.926 0 +0
2013-11-13 2013-11-11 8.237 0 +0
2013-11-12 2013-11-08 8.187 0 +0
2013-11-11 2013-11-07 8.573 0 +0
2013-11-08 2013-11-06 8.511 0 +0
2013-11-07 2013-11-05 8.822 0 +0
2013-11-06 2013-11-04 8.922 0 +0
2013-11-05 2013-11-01 9.245 0 +0
2013-11-04 2013-10-31 8.835 0 +0
2013-11-01 2013-10-30 8.859 0 +0
2013-10-31 2013-10-29 8.399 0 +0
2013-10-30 2013-10-28 8.623 0 +0
2013-10-29 2013-10-25 8.611 0 +0
2013-10-28 2013-10-24 8.735 0 +0
2013-10-25 2013-10-23 8.884 0 +0
2013-10-24 2013-10-22 9.419 0 +0
2013-10-23 2013-10-21 9.419 0 +0
2013-10-22 2013-10-18 9.021 0 +0
2013-10-21 2013-10-17 8.723 0 +0
2013-10-18 2013-10-16 8.051 0 +0
2013-10-17 2013-10-15 8.349 0 +0
2013-10-16 2013-10-11 8.660 0 +0
2013-10-15 2013-10-10 8.698 0 +0
2013-10-11 2013-10-09 8.250 0 +0
2013-10-10 2013-10-08 8.461 0 +0
2013-10-09 2013-10-07 8.237 0 +0
2013-10-08 2013-10-04 7.540 0 +0
2013-10-07 2013-10-03 7.516 0 +0
2013-10-04 2013-10-02 7.478 0 +0
2013-10-03 2013-09-30 7.590 0 +0
2013-10-02 2013-09-27 7.453 0 +0
2013-09-30 2013-09-26 7.391 0 +0
2013-09-27 2013-09-25 7.180 0 +0
2013-09-26 2013-09-24 6.881 0 +0
2013-09-25 2013-09-23 6.943 0 +0
2013-09-24 2013-09-19 6.869 0 +0
2013-09-23 2013-09-18 6.968 0 +0
2013-09-19 2013-09-17 7.068 0 +0
2013-09-18 2013-09-16 7.068 0 +0
2013-09-17 2013-09-13 7.068 0 +0
2013-09-16 2013-09-12 6.781 0 +0
2013-09-13 2013-09-11 7.117 0 +0
2013-09-12 2013-09-10 7.192 0 +0
2013-09-11 2013-09-09 7.279 0 +0
2013-09-10 2013-09-06 7.180 0 +0
2013-09-09 2013-09-05 7.354 0 +0
2013-09-06 2013-09-04 7.404 0 +0
2013-09-05 2013-09-03 7.553 0 +0
2013-09-04 2013-09-02 7.565 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.142 0 +0
2013-08-30 2013-08-28 7.043 0 +0
2013-08-29 2013-08-27 7.180 0 +0
2013-08-28 2013-08-26 6.794 0 +0
2013-08-27 2013-08-23 6.906 0 +0
2013-08-26 2013-08-22 7.030 0 +0
2013-08-23 2013-08-21 6.931 0 +0
2013-08-22 2013-08-20 6.682 0 +0
2013-08-21 2013-08-19 6.956 0 +0
2013-08-20 2013-08-16 7.155 0 +0
2013-08-19 2013-08-15 6.931 0 +0
2013-08-16 2013-08-13 6.309 0 +0
2013-08-15 2013-08-12 6.109 0 +0
2013-08-13 2013-08-09 6.508 0 +0
2013-08-12 2013-08-08 5.960 0 +0
2013-08-09 2013-08-07 6.209 0 +0
2013-08-08 2013-08-06 6.333 0 +0
2013-08-07 2013-08-05 6.271 0 +0
2013-08-06 2013-08-02 6.209 0 +0
2013-08-05 2013-08-01 6.072 0 +0
2013-08-02 2013-07-31 5.973 0 +0
2013-08-01 2013-07-30 5.935 0 +0
2013-07-31 2013-07-29 5.425 0 +0
2013-07-30 2013-07-26 5.450 0 +0
2013-07-29 2013-07-25 5.574 0 +0
2013-07-26 2013-07-24 5.599 0 +0
2013-07-25 2013-07-23 5.438 0 +0
2013-07-24 2013-07-22 5.326 0 +0
2013-07-23 2013-07-19 5.400 0 +0
2013-07-22 2013-07-18 5.574 0 +0
2013-07-19 2013-07-17 5.649 0 +0
2013-07-18 2013-07-16 5.525 0 +0
2013-07-17 2013-07-15 5.176 0 +0
2013-07-16 2013-07-12 5.151 0 +0
2013-07-15 2013-07-11 5.263 0 +0
2013-07-12 2013-07-10 4.915 0 +0
2013-07-11 2013-07-09 4.903 0 +0
2013-07-10 2013-07-08 4.865 0 +0
2013-07-09 2013-07-05 4.890 0 +0
2013-07-08 2013-07-04 4.878 0 +0
2013-07-05 2013-07-03 4.703 0 +0
2013-07-04 2013-07-02 5.015 0 +0
2013-07-03 2013-06-28 4.828 0 +0
2013-07-02 2013-06-27 4.840 0 +0
2013-06-28 2013-06-26 4.990 0 +0
2013-06-27 2013-06-25 5.039 0 +0
2013-06-26 2013-06-24 5.201 0 +0
2013-06-25 2013-06-21 5.487 0 +0
2013-06-24 2013-06-20 5.487 0 +0
2013-06-21 2013-06-19 5.774 0 +0
2013-06-20 2013-06-18 5.786 0 +0
2013-06-19 2013-06-17 5.550 0 +0
2013-06-18 2013-06-14 5.699 0 +0
2013-06-17 2013-06-13 5.960 0 +0
2013-06-14 2013-06-11 6.271 0 +0
2013-06-13 2013-06-10 6.097 0 +0
2013-06-11 2013-06-07 6.209 0 +0
2013-06-10 2013-06-06 6.221 0 +0
2013-06-07 2013-06-05 6.209 0 +0
2013-06-06 2013-06-04 6.197 0 +0
2013-06-05 2013-06-03 6.159 0 +0
2013-06-04 2013-05-31 6.582 0 +0
2013-06-03 2013-05-30 5.686 0 +0
2013-05-31 2013-05-29 5.873 0 +0
2013-05-30 2013-05-28 5.512 0 +0
2013-05-29 2013-05-27 5.599 0 +0
2013-05-28 2013-05-24 5.624 0 +0
2013-05-27 2013-05-23 5.587 0 +0
2013-05-24 2013-05-22 5.873 0 +0
2013-05-23 2013-05-21 5.749 0 +0
2013-05-22 2013-05-20 5.475 0 +0
2013-05-21 2013-05-16 5.226 0 +0
2013-05-20 2013-05-15 5.077 0 +0
2013-05-16 2013-05-14 4.890 0 +0
2013-05-15 2013-05-13 4.990 0 +0
2013-05-14 2013-05-10 5.139 0 +0
2013-05-13 2013-05-09 4.990 0 +0
2013-05-10 2013-05-08 5.077 0 +0
2013-05-09 2013-05-07 4.853 0 +0
2013-05-08 2013-05-06 4.927 0 +0
2013-05-07 2013-05-03 4.927 0 +0
2013-05-06 2013-05-02 4.952 0 +0
2013-05-03 2013-04-30 5.326 0 +0
2013-05-02 2013-04-29 5.002 0 +0
2013-04-30 2013-04-26 4.865 0 +0
2013-04-29 2013-04-25 4.865 0 +0
2013-04-26 2013-04-24 4.990 0 +0
2013-04-25 2013-04-23 4.990 0 +0
2013-04-24 2013-04-22 5.127 0 +0
2013-04-23 2013-04-19 5.263 0 +0
2013-04-22 2013-04-18 4.952 0 +0
2013-04-19 2013-04-17 4.940 0 +0
2013-04-18 2013-04-16 5.015 0 +0
2013-04-17 2013-04-15 5.114 0 +0
2013-04-16 2013-04-12 5.201 0 +0
2013-04-15 2013-04-11 5.164 0 +0
2013-04-12 2013-04-10 5.201 0 +0
2013-04-11 2013-04-09 5.450 0 +0
2013-04-10 2013-04-08 5.537 0 +0
2013-04-09 2013-04-05 5.326 0 +0
2013-04-08 2013-04-03 5.550 0 +0
2013-04-05 2013-04-02 5.574 0 +0
2013-04-03 2013-03-28 5.686 0 +0
2013-04-02 2013-03-27 5.823 0 +0
2013-03-28 2013-03-26 5.550 0 +0
2013-03-27 2013-03-25 5.786 0 +0
2013-03-26 2013-03-22 5.662 0 +0
2013-03-25 2013-03-21 5.375 0 +0
2013-03-22 2013-03-20 5.413 0 +0
2013-03-21 2013-03-19 5.487 0 +0
2013-03-20 2013-03-18 5.525 0 +0
2013-03-19 2013-03-15 5.637 0 +0
2013-03-18 2013-03-14 6.271 0 +0
2013-03-15 2013-03-13 6.502 0 +0
2013-03-14 2013-03-12 6.623 0 +0
2013-03-13 2013-03-11 6.745 0 +0
2013-03-12 2013-03-08 6.745 0 +0
2013-03-11 2013-03-07 6.502 0 +0
2013-03-08 2013-03-06 6.542 0 +0
2013-03-07 2013-03-05 6.420 0 +0
2013-03-06 2013-03-04 6.461 0 +0
2013-03-05 2013-03-01 6.502 0 +0
2013-03-04 2013-02-28 6.488 0 +0
2013-03-01 2013-02-27 6.366 0 +0
2013-02-28 2013-02-26 6.231 0 +0
2013-02-27 2013-02-25 6.217 0 +0
2013-02-26 2013-02-22 6.190 0 +0
2013-02-25 2013-02-21 6.149 0 +0
2013-02-22 2013-02-20 6.393 0 +0
2013-02-21 2013-02-19 6.407 0 +0
2013-02-20 2013-02-18 6.610 0 +0
2013-02-19 2013-02-15 6.488 0 +0
2013-02-18 2013-02-14 6.515 0 +0
2013-02-15 2013-02-08 6.339 0 +0
2013-02-14 2013-02-07 6.244 0 +0
2013-02-08 2013-02-06 6.488 0 +0
2013-02-07 2013-02-05 6.474 0 +0
2013-02-06 2013-02-04 6.921 0 +0
2013-02-05 2013-02-01 7.192 0 +0
2013-02-04 2013-01-31 7.043 0 +0
2013-02-01 2013-01-30 7.206 0 +0
2013-01-31 2013-01-29 7.192 0 +0
2013-01-30 2013-01-28 6.976 0 +0
2013-01-29 2013-01-25 7.179 0 +0
2013-01-28 2013-01-24 8.411 0 +0
2013-01-25 2013-01-23 8.411 0 +0
2013-01-24 2013-01-22 8.885 0 +0
2013-01-23 2013-01-21 9.414 0 +0
2013-01-22 2013-01-18 9.265 0 +0
2013-01-21 2013-01-17 8.520 0 +0
2013-01-18 2013-01-16 8.587 0 +0
2013-01-17 2013-01-15 8.628 0 +0
2013-01-16 2013-01-14 8.222 0 +0
2013-01-15 2013-01-11 8.181 0 +0
2013-01-14 2013-01-10 8.520 0 +0
2013-01-11 2013-01-09 7.856 0 +0
2013-01-10 2013-01-08 7.761 0 +0
2013-01-09 2013-01-07 7.815 0 +0
2013-01-08 2013-01-04 7.897 0 +0
2013-01-07 2013-01-03 7.734 0 +0
2013-01-04 2013-01-02 7.639 0 +0
2013-01-03 2012-12-31 6.827 0 +0
2013-01-02 2012-12-27 7.043 0 +0
2012-12-28 2012-12-24 6.976 0 +0
2012-12-27 2012-12-20 7.260 0 +0
2012-12-21 2012-12-19 7.070 0 +0
2012-12-20 2012-12-18 6.542 0 +0
2012-12-19 2012-12-17 6.366 0 +0
2012-12-18 2012-12-14 6.623 0 -305,650
2012-12-05 2012-12-03 5.391 305,650 -2,215 0.04% 1,647,719
2012-11-15 2012-11-13 5.824 307,865 -3,691 0.04% 1,793,100
2012-11-08 2012-11-06 5.946 311,556 -7,383 0.04% 1,852,577
2012-11-06 2012-11-02 5.960 318,939 +11,074 0.04% 1,900,798
2012-10-31 2012-10-29 5.513 307,865 -22,149 0.04% 1,697,190
2012-10-30 2012-10-26 5.499 330,014 +3,323 0.04% 1,814,822
2012-10-29 2012-10-25 5.648 326,691 +369 0.04% 1,845,223
2012-10-26 2012-10-24 5.851 326,322 +369 0.04% 1,909,439
2012-10-25 2012-10-22 6.041 325,953 -738 0.04% 1,969,090
2012-10-22 2012-10-18 5.946 326,691 -14,028 0.04% 1,942,573
2012-10-19 2012-10-17 6.231 340,719 +14,766 0.04% 2,122,902
2012-10-16 2012-10-12 6.542 325,953 +7,383 0.04% 2,132,445
2012-10-15 2012-10-11 6.325 318,570 +15,135 0.04% 2,015,104
2012-10-12 2012-10-10 5.960 303,435 +369 0.04% 1,808,398
2012-10-10 2012-10-08 6.000 303,066 -369 0.04% 1,818,514
2012-10-09 2012-10-05 6.285 303,435 +1,107 0.04% 1,907,038
2012-10-05 2012-10-03 5.797 302,328 -1,107 0.04% 1,752,661
2012-09-24 2012-09-20 5.526 303,435 -2,953 0.04% 1,676,878
2012-09-12 2012-09-10 5.337 306,388 +2,214 0.04% 1,635,098
2012-09-03 2012-08-30 5.174 304,174 +1,846 0.04% 1,573,842
2012-08-31 2012-08-29 5.269 302,328 +369 0.04% 1,592,956
2012-08-30 2012-08-28 5.337 301,959 +3,692 0.04% 1,611,461
2012-08-28 2012-08-24 5.784 298,267 -8,860 0.04% 1,725,078
2012-08-27 2012-08-23 5.770 307,127 +5,907 0.04% 1,772,161
2012-08-15 2012-08-13 6.041 301,220 +1,845 0.04% 1,819,677
2012-08-13 2012-08-09 6.339 299,375 -1,845 0.04% 1,897,742
2012-08-07 2012-08-03 5.350 301,220 +369 0.04% 1,611,598
2012-07-30 2012-07-26 5.255 300,851 -2,215 0.04% 1,581,098
2012-07-05 2012-07-03 6.163 303,066 -1,477 0.04% 1,867,774
2012-06-21 2012-06-19 6.691 304,543 -369 0.04% 2,037,752
2012-06-15 2012-06-13 6.894 304,912 -3,691 0.04% 2,102,171
2012-06-14 2012-06-12 7.111 308,603 +3,691 0.04% 2,194,498
2012-06-11 2012-06-07 7.585 304,912 +369 0.04% 2,312,801
2012-06-06 2012-06-04 7.937 304,543 -1,476 0.04% 2,417,252
2012-05-25 2012-05-23 8.303 306,019 +738 0.04% 2,540,882
2012-05-21 2012-05-17 8.953 305,281 -738 0.04% 2,733,235
2012-05-18 2012-05-16 8.885 306,019 -369 0.04% 2,719,117
2012-05-16 2012-05-14 9.048 306,388 -739 0.04% 2,772,196
2012-05-14 2012-05-10 8.940 307,127 -6,275 0.04% 2,745,602
2012-05-11 2012-05-09 9.075 313,402 +369 0.04% 2,844,148
2012-05-09 2012-05-07 9.089 313,033 +1,477 0.04% 2,845,040
2012-05-08 2012-05-04 9.441 311,556 +2,953 0.04% 2,941,336
2012-05-07 2012-05-03 9.820 308,603 +3,691 0.04% 3,030,497
2012-05-03 2012-04-30 9.671 304,912 +738 0.04% 2,948,821
2012-05-02 2012-04-27 9.834 304,174 -2,214 0.04% 2,991,124
2012-04-25 2012-04-23 10.294 306,388 -2,954 0.04% 3,153,995
2012-04-18 2012-04-16 10.592 309,342 -1,845 0.04% 3,276,584
2012-04-17 2012-04-13 10.565 311,187 -2,953 0.04% 3,287,697
2012-04-13 2012-04-11 10.538 314,140 -7,383 0.04% 3,310,385
2012-04-12 2012-04-10 10.579 321,523 +1,845 0.04% 3,401,252
2012-04-10 2012-04-03 10.579 319,678 +7,014 0.04% 3,381,734
2012-04-05 2012-04-02 10.430 312,664 -738 0.04% 3,260,951
2012-04-03 2012-03-30 11.188 313,402 +1,846 0.04% 3,506,368
2012-03-23 2012-03-21 12.231 311,556 +4,060 0.04% 3,810,654
2012-03-22 2012-03-20 12.624 307,496 +2,215 0.04% 3,881,781
2012-03-19 2012-03-15 13.193 305,281 -67,922 0.04% 4,027,490
2012-03-15 2012-03-13 13.139 373,203 +1,476 0.05% 4,903,346
2012-03-13 2012-03-09 12.827 371,727 -369 0.05% 4,768,149
2012-03-09 2012-03-07 12.326 372,096 +1,477 0.05% 4,586,402
2012-03-07 2012-03-05 12.881 370,619 -2,953 0.05% 4,774,016
2012-03-06 2012-03-02 12.841 373,572 -2,584 0.05% 4,796,874
2012-03-05 2012-03-01 12.515 376,156 +369 0.05% 4,707,775
2012-03-02 2012-02-29 12.624 375,787 +1,476 0.05% 4,743,876
2012-03-01 2012-02-28 12.570 374,311 -738 0.05% 4,704,964
2012-02-29 2012-02-27 12.759 375,049 -4,430 0.05% 4,785,360
2012-02-28 2012-02-24 12.434 379,479 -11,812 0.05% 4,718,524
2012-02-27 2012-02-23 12.502 391,291 +3,691 0.05% 4,891,896
2012-02-23 2012-02-21 12.624 387,600 +738 0.05% 4,893,002
2012-02-22 2012-02-20 12.272 386,862 +2,215 0.05% 4,747,445
2012-02-20 2012-02-16 12.190 384,647 +1,477 0.05% 4,689,004
2012-02-17 2012-02-15 12.488 383,170 -3,692 0.05% 4,785,178
2012-02-16 2012-02-14 12.515 386,862 +1,477 0.05% 4,841,765
2012-02-15 2012-02-13 12.746 385,385 +738 0.05% 4,912,020
2012-02-14 2012-02-10 12.922 384,647 +17,719 0.05% 4,970,344
2012-02-13 2012-02-09 13.274 366,928 -1,476 0.05% 4,870,602
2012-02-08 2012-02-06 11.473 368,404 +1,476 0.05% 4,226,525
2012-02-07 2012-02-03 10.944 366,928 +5,906 0.05% 4,015,762
2012-02-01 2012-01-30 10.741 361,022 +4,430 0.05% 3,877,775
2012-01-31 2012-01-27 11.053 356,592 +2,953 0.05% 3,941,281
2012-01-30 2012-01-26 11.026 353,639 +2,584 0.05% 3,899,063
2012-01-10 2012-01-06 8.845 351,055 +739 0.05% 3,105,017
2012-01-04 2011-12-30 8.357 350,316 +1,476 0.04% 2,927,661
2011-12-21 2011-12-19 8.601 348,840 +1,477 0.04% 3,000,376
2011-12-16 2011-12-14 8.452 347,363 -4,799 0.04% 2,935,917
2011-12-14 2011-12-12 8.669 352,162 +1,846 0.05% 3,052,799
2011-12-07 2011-12-05 8.723 350,316 +1,107 0.04% 3,055,776
2011-12-06 2011-12-02 8.994 349,209 -738 0.04% 3,140,720
2011-12-01 2011-11-29 8.696 349,947 +1,476 0.04% 3,043,077
2011-11-23 2011-11-21 8.520 348,471 +1,477 0.04% 2,968,882
2011-11-21 2011-11-17 8.858 346,994 -44,297 0.04% 3,073,799
2011-11-14 2011-11-10 9.495 391,291 -9,598 0.05% 3,715,297
2011-11-04 2011-11-02 9.928 400,889 +738 0.05% 3,980,190
2011-10-25 2011-10-21 8.520 400,151 -1,476 0.05% 3,409,183
2011-10-24 2011-10-20 9.075 401,627 -1,477 0.05% 3,644,797
2011-10-21 2011-10-19 9.197 403,104 +1,477 0.05% 3,707,341
2011-10-10 2011-10-06 10.145 401,627 -369 0.05% 4,074,557
2011-10-07 2011-10-04 9.265 401,996 +369 0.05% 3,724,376
2011-10-06 2011-10-03 9.955 401,627 -2,215 0.05% 3,998,397
2011-09-30 2011-09-27 10.104 403,842 -1,477 0.05% 4,080,619
2011-09-26 2011-09-22 10.633 405,319 -3,691 0.05% 4,309,653
2011-09-23 2011-09-21 11.486 409,010 +738 0.05% 4,697,918
2011-09-20 2011-09-16 12.231 408,272 +1,108 0.05% 4,993,592
2011-09-16 2011-09-14 11.757 407,164 -739 0.05% 4,787,015
2011-09-15 2011-09-12 12.258 407,903 +739 0.05% 5,000,129
2011-09-12 2011-09-08 13.655 407,164 +6,440 0.05% 5,559,904
2011-09-09 2011-09-07 13.655 400,724 -364 0.05% 5,471,964
2011-09-07 2011-09-05 13.793 401,088 +7,279 0.05% 5,532,035
2011-09-06 2011-09-02 14.589 393,809 +728 0.05% 5,745,419
2011-09-05 2011-09-01 14.370 393,081 +8,007 0.05% 5,648,398
2011-09-02 2011-08-31 14.699 385,074 -2,184 0.05% 5,660,301
2011-09-01 2011-08-30 12.721 387,258 +364 0.05% 4,926,323
2011-08-29 2011-08-25 12.405 386,894 -2,911 0.05% 4,799,448
2011-08-23 2011-08-19 12.336 389,805 +2,911 0.05% 4,808,784
2011-08-18 2011-08-16 12.391 386,894 +364 0.05% 4,794,133
2011-08-15 2011-08-11 11.911 386,530 -2,184 0.05% 4,603,772
2011-08-12 2011-08-10 12.103 388,714 +10,919 0.05% 4,704,545
2011-08-11 2011-08-09 12.130 377,795 -5,823 0.05% 4,582,774
2011-08-10 2011-08-08 12.542 383,618 +1,456 0.05% 4,811,509
2011-08-05 2011-08-03 13.078 382,162 -7,643 0.05% 4,997,997
2011-08-04 2011-08-02 13.394 389,805 -4,732 0.05% 5,221,118
2011-08-03 2011-08-01 13.216 394,537 +364 0.05% 5,214,040
2011-08-02 2011-07-29 13.092 394,173 +14,559 0.05% 5,160,494
2011-07-29 2011-07-27 13.174 379,614 -3,640 0.05% 5,001,178
2011-07-28 2011-07-26 12.680 383,254 +3,640 0.05% 4,859,593
2011-07-27 2011-07-25 12.694 379,614 +363 0.05% 4,818,654
2011-07-25 2011-07-21 12.639 379,251 +364 0.05% 4,793,206
2011-07-22 2011-07-20 12.542 378,887 +364 0.05% 4,752,170
2011-07-21 2011-07-19 12.817 378,523 -1,455 0.05% 4,851,605
2011-07-20 2011-07-18 12.858 379,978 +727 0.05% 4,885,914
2011-07-19 2011-07-15 12.309 379,251 +1,820 0.05% 4,668,166
2011-07-18 2011-07-14 12.913 377,431 +9,463 0.05% 4,873,904
2011-07-13 2011-07-11 14.012 367,968 -7,279 0.05% 5,156,105
2011-07-12 2011-07-08 14.150 375,247 +7,279 0.05% 5,309,651
2011-07-11 2011-07-07 15.853 367,968 +364 0.05% 5,833,476
2011-07-06 2011-07-04 18.930 367,604 -1,456 0.05% 6,958,906
2011-07-05 2011-06-30 18.491 369,060 -727 0.05% 6,824,229
2011-06-15 2011-06-13 18.326 369,787 -1,820 0.05% 6,776,711
2011-06-10 2011-06-08 18.821 371,607 -6,552 0.05% 6,993,845
2011-06-08 2011-06-03 20.057 378,159 +728 0.05% 7,584,707
2011-06-07 2011-06-02 19.233 377,431 +7,280 0.05% 7,259,006
2011-06-01 2011-05-30 18.491 370,151 +364 0.05% 6,844,402
2011-05-31 2011-05-27 19.315 369,787 +363 0.05% 7,142,471
2011-05-23 2011-05-19 20.551 369,424 -7,279 0.05% 7,592,210
2011-05-19 2011-05-17 20.771 376,703 +728 0.05% 7,824,604
2011-05-09 2011-05-05 19.825 375,975 +4,599 0.05% 7,453,875
2011-05-05 2011-05-03 19.016 371,376 +358 0.05% 7,061,968
2011-04-27 2011-04-21 19.351 371,018 -358 0.05% 7,179,481
2011-04-21 2011-04-19 19.072 371,376 +2,149 0.05% 7,082,708
2011-04-20 2011-04-18 19.686 369,227 -358 0.05% 7,268,543
2011-04-19 2011-04-15 20.105 369,585 -1,433 0.05% 7,430,391
2011-04-15 2011-04-13 19.853 371,018 +1,074 0.05% 7,365,961
2011-04-14 2011-04-12 20.244 369,944 +2,149 0.05% 7,489,258
2011-04-12 2011-04-08 20.216 367,795 +716 0.05% 7,435,483
2011-04-11 2011-04-07 19.183 367,079 +359 0.05% 7,041,758
2011-03-30 2011-03-28 17.955 366,720 -717 0.05% 6,584,312
2011-03-29 2011-03-25 18.150 367,437 -1,074 0.05% 6,669,005
2011-03-28 2011-03-24 18.262 368,511 -716 0.05% 6,729,658
2011-03-25 2011-03-23 18.290 369,227 +5,013 0.05% 6,753,044
2011-03-24 2011-03-22 18.960 364,214 -358 0.05% 6,905,438
2011-03-23 2011-03-21 18.653 364,572 +21,488 0.05% 6,800,245
2011-03-22 2011-03-18 18.820 343,084 +6,088 0.05% 6,456,917
2011-03-18 2011-03-16 22.003 336,996 -1,433 0.04% 7,415,079
2011-03-15 2011-03-11 22.339 338,429 +5,372 0.04% 7,560,010
2011-03-14 2011-03-10 23.232 333,057 -5,372 0.04% 7,737,608
2011-03-11 2011-03-09 22.171 338,429 -358 0.04% 7,503,310
2011-03-09 2011-03-07 20.859 338,787 -1,074 0.04% 7,066,627
2011-03-08 2011-03-04 20.887 339,861 +2,149 0.05% 7,098,519
2011-03-02 2011-02-28 20.384 337,712 +358 0.04% 6,883,894
2011-02-28 2011-02-24 19.183 337,354 +358 0.04% 6,471,537
2011-02-25 2011-02-23 19.546 336,996 -2,149 0.04% 6,586,999
2011-02-22 2011-02-18 20.468 339,145 -716 0.04% 6,941,514
2011-02-18 2011-02-16 20.272 339,861 -4,298 0.05% 6,889,739
2011-02-16 2011-02-14 20.607 344,159 +717 0.05% 7,092,189
2011-02-15 2011-02-11 19.965 343,442 +3,939 0.05% 6,856,844
2011-02-07 2011-01-31 20.747 339,503 +716 0.05% 7,043,641
2011-02-01 2011-01-28 20.803 338,787 +358 0.04% 7,047,707
2011-01-31 2011-01-27 21.361 338,429 +5,730 0.04% 7,229,260
2011-01-28 2011-01-26 20.216 332,699 +5,014 0.04% 6,725,969
2011-01-27 2011-01-25 19.407 327,685 +358 0.04% 6,359,254
2011-01-26 2011-01-24 19.825 327,327 +3,582 0.04% 6,489,407
2011-01-24 2011-01-20 21.026 323,745 +716 0.04% 6,807,111
2011-01-20 2011-01-18 21.194 323,029 +358 0.04% 6,846,177
2011-01-19 2011-01-17 22.059 322,671 +358 0.04% 7,117,899
2011-01-17 2011-01-13 23.455 322,313 -1,432 0.04% 7,560,002
2011-01-13 2011-01-11 23.539 323,745 -359 0.04% 7,620,710
2011-01-12 2011-01-10 23.344 324,104 -716 0.04% 7,565,811
2011-01-11 2011-01-07 23.232 324,820 +1,433 0.04% 7,546,245
2011-01-10 2011-01-06 23.344 323,387 +3,581 0.04% 7,549,073
2011-01-07 2011-01-05 24.154 319,806 +716 0.04% 7,724,449
2011-01-06 2011-01-04 24.293 319,090 -8,595 0.04% 7,751,705
2011-01-05 2011-01-03 23.288 327,685 -1,432 0.04% 7,631,105
2011-01-04 2010-12-31 23.009 329,117 -1,075 0.04% 7,572,553
2011-01-03 2010-12-29 23.260 330,192 +6,447 0.04% 7,680,268
2010-12-30 2010-12-28 23.679 323,745 -6,447 0.04% 7,665,910
2010-12-29 2010-12-24 23.707 330,192 -2,507 0.04% 7,827,788
2010-12-28 2010-12-22 24.237 332,699 -9,669 0.04% 8,063,731
2010-12-23 2010-12-21 23.651 342,368 +1,433 0.05% 8,097,322
2010-12-22 2010-12-20 24.963 340,935 +10,385 0.05% 8,510,869
2010-12-17 2010-12-15 30.227 330,550 -7,520 0.04% 9,991,481
2010-12-16 2010-12-14 30.436 338,070 -359 0.04% 10,289,587
2010-12-15 2010-12-13 30.227 338,429 -716 0.04% 10,229,639
2010-12-09 2010-12-07 30.227 339,145 -3,581 0.04% 10,251,281
2010-12-06 2010-12-02 30.506 342,726 +1,791 0.05% 10,455,223
2010-12-03 2010-12-01 29.040 340,935 -3,940 0.05% 9,900,787
2010-12-02 2010-11-30 28.551 344,875 +1,433 0.05% 9,846,680
2010-12-01 2010-11-29 29.040 343,442 -1,791 0.05% 9,973,591
2010-11-30 2010-11-26 28.691 345,233 -1,432 0.05% 9,905,102
2010-11-29 2010-11-25 28.063 346,665 -1,433 0.05% 9,728,388
2010-11-26 2010-11-24 28.202 348,098 +1,791 0.05% 9,817,202
2010-11-25 2010-11-23 29.180 346,307 -358 0.05% 10,105,141
2010-11-24 2010-11-22 29.878 346,665 -1,433 0.05% 10,357,587
2010-11-23 2010-11-19 29.250 348,098 -716 0.05% 10,181,702
2010-11-22 2010-11-18 29.668 348,814 -22,204 0.05% 10,348,744
2010-11-19 2010-11-17 29.668 371,018 -3,939 0.05% 11,007,501
2010-11-18 2010-11-16 29.389 374,957 -1,433 0.05% 11,019,665
2010-11-17 2010-11-15 29.668 376,390 +22,204 0.05% 11,166,879
2010-11-16 2010-11-12 30.297 354,186 -716 0.05% 10,730,648
2010-11-15 2010-11-11 31.414 354,902 -1,075 0.05% 11,148,740
2010-11-12 2010-11-10 31.134 355,977 +1,791 0.05% 11,083,109
2010-11-11 2010-11-09 32.670 354,186 +358 0.05% 11,571,298
2010-11-10 2010-11-08 32.112 353,828 -2,865 0.05% 11,362,002
2010-11-08 2010-11-04 30.785 356,693 -15,041 0.05% 10,980,902
2010-11-05 2010-11-03 30.995 371,734 +358 0.05% 11,521,793
2010-11-03 2010-11-01 30.855 371,376 +18,264 0.05% 11,458,847
2010-11-02 2010-10-29 30.855 353,112 -2,507 0.05% 10,895,309
2010-11-01 2010-10-28 30.715 355,619 -358 0.05% 10,923,013
2010-10-29 2010-10-27 30.715 355,977 +2,865 0.05% 10,934,009
2010-10-28 2010-10-26 32.740 353,112 +358 0.05% 11,560,860
2010-10-27 2010-10-25 33.159 352,754 +1,433 0.05% 11,696,889
2010-10-26 2010-10-22 33.298 351,321 +358 0.05% 11,698,423
2010-10-22 2010-10-20 33.298 350,963 +1,791 0.05% 11,686,502
2010-10-21 2010-10-19 33.717 349,172 -1,433 0.05% 11,773,114
2010-10-20 2010-10-18 33.438 350,605 -1,432 0.05% 11,723,531
2010-10-19 2010-10-15 33.857 352,037 -12,893 0.05% 11,918,864
2010-10-18 2010-10-14 33.159 364,930 -2,865 0.05% 12,100,630
2010-10-15 2010-10-13 32.949 367,795 +1,075 0.05% 12,118,605
2010-10-14 2010-10-12 33.089 366,720 +2,148 0.05% 12,134,385
2010-10-13 2010-10-11 33.019 364,572 +2,149 0.05% 12,037,860
2010-10-11 2010-10-07 33.996 362,423 -1,791 0.05% 12,321,101
2010-10-08 2010-10-06 33.996 364,214 -1,074 0.05% 12,381,989
2010-10-07 2010-10-05 33.857 365,288 -1,432 0.05% 12,367,501
2010-10-06 2010-10-04 33.787 366,720 -18,981 0.05% 12,390,384
2010-10-05 2010-09-30 32.880 385,701 -6,088 0.05% 12,681,671
2010-10-04 2010-09-29 32.670 391,789 -1,791 0.05% 12,799,792
2010-09-30 2010-09-28 32.530 393,580 +15,400 0.05% 12,803,354
2010-09-29 2010-09-27 35.253 378,180 -717 0.05% 13,331,983
2010-09-28 2010-09-24 34.974 378,897 -2,148 0.05% 13,251,459
2010-09-22 2010-09-20 34.066 381,045 +2,865 0.05% 12,980,784
2010-09-21 2010-09-17 33.578 378,180 -1,433 0.05% 12,698,384
2010-09-17 2010-09-15 33.229 379,613 -1,432 0.05% 12,614,001
2010-09-15 2010-09-13 33.935 381,045 +1,432 0.05% 12,930,770
2010-09-14 2010-09-10 34.499 379,613 +5,415 0.05% 13,096,431
2010-09-13 2010-09-09 34.711 374,198 -2,126 0.05% 12,988,817
2010-09-06 2010-09-02 33.441 376,324 +2,126 0.05% 12,584,712
2010-09-03 2010-09-01 34.076 374,198 +1,772 0.05% 12,751,217
2010-09-02 2010-08-31 35.346 372,426 +355 0.05% 13,163,784
2010-08-31 2010-08-27 35.487 372,071 +1,417 0.05% 13,203,736
2010-08-27 2010-08-25 36.616 370,654 -1,772 0.05% 13,571,851
2010-08-25 2010-08-23 37.604 372,426 -708 0.05% 14,004,585
2010-08-23 2010-08-19 37.956 373,134 +1,417 0.05% 14,162,833
2010-08-20 2010-08-18 38.944 371,717 -11,339 0.05% 14,476,199
2010-08-16 2010-08-12 35.417 383,056 -709 0.05% 13,566,538
2010-08-11 2010-08-09 36.687 383,765 +354 0.05% 14,078,998
2010-08-10 2010-08-06 36.616 383,411 -354 0.05% 14,038,961
2010-08-09 2010-08-05 36.898 383,765 -709 0.05% 14,160,223
2010-08-02 2010-07-29 35.558 384,474 +4,961 0.05% 13,671,008
2010-07-27 2010-07-23 37.251 379,513 +5,670 0.05% 14,137,207
2010-07-26 2010-07-22 37.321 373,843 +354 0.05% 13,952,369
2010-07-21 2010-07-19 36.687 373,489 -354 0.05% 13,702,007
2010-07-14 2010-07-12 37.604 373,843 +709 0.05% 14,057,869
2010-07-13 2010-07-09 36.545 373,134 -1,064 0.05% 13,636,334
2010-07-12 2010-07-08 36.263 374,198 -31,891 0.05% 13,569,618
2010-07-09 2010-07-07 35.769 406,089 +354 0.05% 14,525,538
2010-07-08 2010-07-06 34.429 405,735 +10,985 0.05% 13,969,001
2010-07-07 2010-07-05 35.064 394,750 +26,222 0.05% 13,841,449
2010-07-06 2010-07-02 35.981 368,528 -354 0.05% 13,260,006
2010-07-05 2010-06-30 36.404 368,882 +709 0.05% 13,428,893
2010-07-02 2010-06-29 37.039 368,173 +3,543 0.05% 13,636,857
2010-06-29 2010-06-25 38.239 364,630 -2,126 0.05% 13,942,952
2010-06-28 2010-06-24 38.874 366,756 -354 0.05% 14,257,122
2010-06-23 2010-06-21 40.214 367,110 +708 0.05% 14,762,983
2010-06-21 2010-06-17 38.309 366,402 -23,741 0.05% 14,036,561
2010-06-18 2010-06-15 36.687 390,143 +1,063 0.05% 14,312,984
2010-06-17 2010-06-14 36.757 389,080 +21,615 0.05% 14,301,437
2010-06-15 2010-06-11 38.098 367,465 -23,033 0.05% 13,999,508
2010-06-09 2010-06-07 35.840 390,498 +709 0.05% 13,995,408
2010-06-08 2010-06-04 37.039 389,789 +23,033 0.05% 14,437,497
2010-06-07 2010-06-03 37.251 366,756 -709 0.05% 13,661,997
2010-06-03 2010-06-01 36.475 367,465 -21,261 0.05% 13,403,233
2010-06-01 2010-05-28 37.533 388,726 -354 0.05% 14,590,100
2010-05-31 2010-05-27 36.334 389,080 -8,505 0.05% 14,136,737
2010-05-28 2010-05-26 34.217 397,585 -1,417 0.05% 13,604,255
2010-05-27 2010-05-25 33.512 399,002 +1,417 0.05% 13,371,241
2010-05-26 2010-05-24 34.993 397,585 +9,922 0.05% 13,912,805
2010-05-25 2010-05-20 34.993 387,663 +6,024 0.05% 13,565,602
2010-05-20 2010-05-18 36.404 381,639 +2,126 0.05% 13,893,302
2010-05-19 2010-05-17 36.404 379,513 -44,294 0.05% 13,815,907
2010-05-18 2010-05-14 37.321 423,807 +29,057 0.06% 15,817,099
2010-05-17 2010-05-13 38.521 394,750 +8,504 0.05% 15,206,099
2010-05-14 2010-05-12 38.239 386,246 +2,127 0.05% 14,769,518
2010-05-13 2010-05-11 38.732 384,119 +3,189 0.05% 14,877,884
2010-05-12 2010-05-10 40.086 380,930 +354 0.05% 15,269,990
2010-05-11 2010-05-07 38.591 380,576 +6,634 0.05% 14,686,755
2010-05-10 2010-05-06 38.662 373,942 +351 0.05% 14,457,368
2010-05-07 2010-05-05 40.940 373,591 -702 0.05% 15,294,998
2010-05-06 2010-05-04 43.077 374,293 -1,405 0.05% 16,123,237
2010-04-29 2010-04-27 43.575 375,698 +351 0.05% 16,371,010
2010-04-27 2010-04-23 41.581 375,347 +703 0.05% 15,607,414
2010-04-20 2010-04-16 40.300 374,644 +351 0.05% 15,098,033
2010-04-19 2010-04-15 41.012 374,293 -351 0.05% 15,350,388
2010-04-16 2010-04-14 40.157 374,644 -352 0.05% 15,044,683
2010-04-15 2010-04-13 39.872 374,996 +703 0.05% 14,952,019
2010-04-14 2010-04-12 40.513 374,293 +1,755 0.05% 15,163,838
2010-04-12 2010-04-08 42.293 372,538 +1,054 0.05% 15,755,863
2010-04-09 2010-04-07 41.154 371,484 -703 0.05% 15,288,086
2010-04-01 2010-03-30 41.154 372,187 -1,053 0.05% 15,317,017
2010-03-30 2010-03-26 41.083 373,240 +351 0.05% 15,333,778
2010-03-26 2010-03-24 39.089 372,889 -2,809 0.05% 14,575,957
2010-03-25 2010-03-23 40.513 375,698 -2,106 0.05% 15,220,759
2010-03-24 2010-03-22 41.652 377,804 -3,512 0.05% 15,736,480
2010-03-23 2010-03-19 41.439 381,316 -42,836 0.05% 15,801,313
2010-03-22 2010-03-18 39.303 424,152 -14,396 0.06% 16,670,390
2010-03-19 2010-03-17 38.377 438,548 +702 0.06% 16,830,269
2010-03-17 2010-03-15 36.811 437,846 -2,809 0.06% 16,117,478
2010-03-16 2010-03-12 37.736 440,655 -351 0.06% 16,628,755
2010-03-15 2010-03-11 37.808 441,006 -1,053 0.06% 16,673,401
2010-03-11 2010-03-09 36.811 442,059 +351 0.06% 16,272,562
2010-03-10 2010-03-08 36.953 441,708 -702 0.06% 16,322,542
2010-03-05 2010-03-03 34.319 442,410 +10,533 0.06% 15,182,984
2010-02-25 2010-02-23 36.028 431,877 +8,427 0.06% 15,559,504
2010-02-24 2010-02-22 35.173 423,450 +2,458 0.06% 14,894,100
2010-02-19 2010-02-17 34.746 420,992 -702 0.06% 14,627,794
2010-02-18 2010-02-12 34.390 421,694 +2,106 0.06% 14,502,061
2010-02-17 2010-02-11 34.390 419,588 -8,778 0.06% 14,429,635
2010-02-11 2010-02-09 33.180 428,366 -702 0.06% 14,213,010
2010-02-10 2010-02-08 33.037 429,068 -1,404 0.06% 14,175,203
2010-02-09 2010-02-05 33.037 430,472 +351 0.06% 14,221,587
2010-02-08 2010-02-04 35.031 430,121 +1,053 0.06% 15,067,490
2010-02-05 2010-02-03 36.384 429,068 -2,458 0.06% 15,611,053
2010-02-04 2010-02-02 35.244 431,526 +351 0.06% 15,208,884
2010-02-03 2010-02-01 33.322 431,175 -2,809 0.06% 14,367,612
2010-02-02 2010-01-29 33.749 433,984 -6,320 0.06% 14,646,614
2010-02-01 2010-01-28 35.102 440,304 +8,778 0.06% 15,455,559
2010-01-29 2010-01-27 33.678 431,526 -702 0.06% 14,532,933
2010-01-28 2010-01-26 34.390 432,228 +702 0.06% 14,864,325
2010-01-27 2010-01-25 34.746 431,526 +1,054 0.06% 14,993,808
2010-01-26 2010-01-22 34.675 430,472 +7,022 0.06% 14,926,536
2010-01-25 2010-01-21 35.529 423,450 -2,107 0.06% 15,044,850
2010-01-22 2010-01-20 35.885 425,557 +351 0.06% 15,271,210
2010-01-20 2010-01-18 35.529 425,206 +703 0.06% 15,107,239
2010-01-19 2010-01-15 35.956 424,503 +6,320 0.06% 15,263,612
2010-01-18 2010-01-14 36.241 418,183 +7,022 0.06% 15,155,467
2010-01-14 2010-01-12 37.950 411,161 +6,320 0.06% 15,603,581
2010-01-13 2010-01-11 38.733 404,841 +7,023 0.06% 15,680,812
2010-01-12 2010-01-08 39.303 397,818 +2,106 0.05% 15,635,388
2010-01-11 2010-01-07 38.876 395,712 +703 0.05% 15,383,566
2010-01-07 2010-01-05 40.157 395,009 -1,054 0.05% 15,862,486
2010-01-06 2010-01-04 40.727 396,063 +351 0.05% 16,130,412
2010-01-05 2009-12-31 42.009 395,712 -13,693 0.05% 16,623,268
2009-12-28 2009-12-22 37.736 409,405 -702 0.06% 15,449,491
2009-12-23 2009-12-21 36.811 410,107 -352 0.06% 15,096,383
2009-12-22 2009-12-18 36.312 410,459 +1,054 0.06% 14,904,765
2009-12-16 2009-12-14 38.164 409,405 -351 0.06% 15,624,391
2009-12-11 2009-12-09 36.882 409,756 +351 0.06% 15,112,637
2009-12-10 2009-12-08 38.235 409,405 -4,916 0.06% 15,653,541
2009-12-09 2009-12-07 37.594 414,321 +1,405 0.06% 15,576,003
2009-12-08 2009-12-04 38.306 412,916 -7,023 0.06% 15,817,184
2009-12-04 2009-12-02 37.309 419,939 -1,404 0.06% 15,667,607
2009-12-02 2009-11-30 36.241 421,343 +5,266 0.06% 15,269,989
2009-12-01 2009-11-27 36.597 416,077 -351 0.06% 15,227,268
2009-11-30 2009-11-26 38.164 416,428 -17,907 0.06% 15,892,414
2009-11-27 2009-11-25 37.096 434,335 +2,107 0.06% 16,111,936
2009-11-26 2009-11-24 36.882 432,228 -10,885 0.06% 15,941,450
2009-11-25 2009-11-23 36.668 443,113 +351 0.06% 16,248,261
2009-11-24 2009-11-20 35.885 442,762 -351 0.06% 15,888,615
2009-11-23 2009-11-19 35.031 443,113 -2,106 0.06% 15,522,611
2009-11-20 2009-11-18 35.244 445,219 +1,404 0.06% 15,691,485
2009-11-18 2009-11-16 36.241 443,815 -15,800 0.06% 16,084,402
2009-11-17 2009-11-13 33.536 459,615 +1,755 0.06% 15,413,465
2009-11-12 2009-11-10 32.681 457,860 -1,053 0.06% 14,963,409
2009-11-11 2009-11-09 32.040 458,913 -1,053 0.06% 14,703,748
2009-11-10 2009-11-06 31.969 459,966 +3,862 0.06% 14,704,736
2009-11-05 2009-11-03 30.759 456,104 -7,725 0.06% 14,029,196
2009-11-04 2009-11-02 30.901 463,829 -702 0.06% 14,332,858
2009-11-03 2009-10-30 30.474 464,531 -1,756 0.06% 14,156,101
2009-11-02 2009-10-29 30.118 466,287 -6,671 0.06% 14,043,613
2009-10-30 2009-10-28 31.115 472,958 +7,023 0.06% 14,715,980
2009-10-29 2009-10-27 31.328 465,935 -24,228 0.06% 14,596,986
2009-10-28 2009-10-23 32.183 490,163 -1,404 0.07% 15,774,810
2009-10-27 2009-10-22 30.688 491,567 +1,053 0.07% 15,084,995
2009-10-23 2009-10-21 30.972 490,514 +32,303 0.07% 15,192,381
2009-10-22 2009-10-20 30.474 458,211 -4,564 0.06% 13,963,505
2009-10-21 2009-10-19 31.756 462,775 -10,183 0.06% 14,695,688
2009-10-20 2009-10-16 31.328 472,958 -28,441 0.06% 14,817,005
2009-10-19 2009-10-15 31.186 501,399 +12,290 0.07% 15,636,615
2009-10-16 2009-10-14 32.468 489,109 +3,511 0.07% 15,880,189
2009-10-15 2009-10-13 33.536 485,598 +22,823 0.07% 16,284,820
2009-10-14 2009-10-12 33.892 462,775 -1,054 0.06% 15,684,187
2009-10-09 2009-10-07 33.464 463,829 -702 0.06% 15,521,759
2009-10-08 2009-10-06 33.536 464,531 +351 0.06% 15,578,326
2009-10-07 2009-10-05 32.610 464,180 +351 0.06% 15,136,904
2009-10-02 2009-09-29 33.393 463,829 +2,809 0.06% 15,488,734
2009-09-30 2009-09-28 32.966 461,020 +9,832 0.06% 15,197,982
2009-09-28 2009-09-24 33.393 451,188 +4,213 0.06% 15,066,610
2009-09-21 2009-09-17 35.316 446,975 +351 0.06% 15,785,200
2009-09-18 2009-09-16 33.892 446,624 -2,107 0.06% 15,136,804
2009-09-17 2009-09-15 34.176 448,731 -6,320 0.06% 15,336,013
2009-09-15 2009-09-11 34.827 455,051 +2,921 0.06% 15,848,147
2009-09-14 2009-09-10 34.039 452,130 -2,093 0.06% 15,390,016
2009-09-11 2009-09-09 33.036 454,223 +349 0.06% 15,005,559
2009-09-10 2009-09-08 33.394 453,874 -10,117 0.06% 15,156,655
2009-09-07 2009-09-03 30.958 463,991 +6,977 0.06% 14,364,002
2009-09-04 2009-09-02 30.456 457,014 -1,395 0.06% 13,918,761
2009-09-03 2009-09-01 31.101 458,409 +2,791 0.06% 14,256,897
2009-09-02 2009-08-31 30.886 455,618 +5,931 0.06% 14,072,145
2009-09-01 2009-08-28 31.961 449,687 +10,465 0.06% 14,372,335
2009-08-31 2009-08-27 31.961 439,222 +1,745 0.06% 14,037,866
2009-08-28 2009-08-26 30.671 437,477 +14,303 0.06% 13,417,795
2009-08-27 2009-08-25 31.961 423,174 +2,791 0.06% 13,524,960
2009-08-26 2009-08-24 31.961 420,383 +9,768 0.06% 13,435,757
2009-08-25 2009-08-21 32.247 410,615 +698 0.06% 13,241,265
2009-08-24 2009-08-20 32.606 409,917 -1,395 0.06% 13,365,631
2009-08-21 2009-08-19 31.531 411,312 +2,791 0.06% 12,968,991
2009-08-20 2009-08-18 32.821 408,521 -698 0.06% 13,407,938
2009-08-19 2009-08-17 34.182 409,219 -698 0.06% 13,988,022
2009-08-18 2009-08-14 34.756 409,917 -5,233 0.06% 14,246,882
2009-08-17 2009-08-13 34.469 415,150 +698 0.06% 14,309,757
2009-08-14 2009-08-12 33.609 414,452 +1,395 0.06% 13,929,298
2009-08-13 2009-08-11 34.541 413,057 -348 0.06% 14,267,214
2009-08-12 2009-08-10 32.247 413,405 +4,535 0.06% 13,331,235
2009-08-11 2009-08-07 31.602 408,870 +3,140 0.06% 12,921,293
2009-08-10 2009-08-06 33.036 405,730 +2,790 0.06% 13,403,561
2009-08-07 2009-08-05 32.964 402,940 -12,559 0.06% 13,282,516
2009-08-06 2009-08-04 34.612 415,499 +30,352 0.06% 14,381,337
2009-08-05 2009-08-03 37.120 385,147 +2,791 0.05% 14,296,786
2009-08-04 2009-07-31 36.762 382,356 +1,395 0.05% 14,056,184
2009-08-03 2009-07-30 37.264 380,961 -349 0.05% 14,196,000
2009-07-30 2009-07-28 36.977 381,310 -17,094 0.05% 14,099,705
2009-07-29 2009-07-27 35.615 398,404 +349 0.05% 14,189,341
2009-07-28 2009-07-24 33.896 398,055 +17,094 0.05% 13,492,312
2009-07-27 2009-07-23 34.684 380,961 -9,768 0.05% 13,213,200
2009-07-24 2009-07-22 34.182 390,729 +8,721 0.05% 13,355,993
2009-07-23 2009-07-21 36.690 382,008 -1,395 0.05% 14,016,015
2009-07-22 2009-07-20 35.114 383,403 -19,537 0.05% 13,462,748
2009-07-21 2009-07-17 33.036 402,940 -15,698 0.06% 13,311,391
2009-07-17 2009-07-15 31.531 418,638 +348 0.06% 13,199,986
2009-07-16 2009-07-14 31.172 418,290 -5,581 0.06% 13,039,138
2009-07-15 2009-07-13 30.599 423,871 +6,279 0.06% 12,970,112
2009-07-13 2009-07-09 31.387 417,592 -4,186 0.06% 13,107,155
2009-07-09 2009-07-07 31.674 421,778 -1,396 0.06% 13,359,443
2009-07-08 2009-07-06 30.814 423,174 +17,444 0.06% 13,039,759
2009-07-07 2009-07-03 32.247 405,730 +348 0.06% 13,083,736
2009-07-06 2009-07-02 32.032 405,382 +1,396 0.06% 12,985,364
2009-07-03 2009-06-30 32.749 403,986 +3,489 0.06% 13,230,147
2009-07-02 2009-06-29 31.531 400,497 -2,791 0.06% 12,627,986
2009-06-30 2009-06-26 31.531 403,288 +4,186 0.06% 12,715,988
2009-06-29 2009-06-25 31.387 399,102 -6,628 0.05% 12,526,800
2009-06-26 2009-06-24 29.238 405,730 -2,791 0.06% 11,862,587
2009-06-25 2009-06-23 28.636 408,521 -4,884 0.06% 11,698,280
2009-06-24 2009-06-22 28.636 413,405 +7,326 0.06% 11,838,137
2009-06-23 2009-06-19 28.378 406,079 -26,165 0.06% 11,523,592
2009-06-19 2009-06-17 28.808 432,244 -1,396 0.06% 12,451,944
2009-06-18 2009-06-16 29.166 433,640 +349 0.06% 12,647,535
2009-06-17 2009-06-15 30.456 433,291 +349 0.06% 13,196,256
2009-06-16 2009-06-12 30.886 432,942 -13,606 0.06% 13,371,777
2009-06-15 2009-06-11 29.668 446,548 -1,046 0.06% 13,248,010
2009-06-11 2009-06-09 27.231 447,594 -698 0.06% 12,188,493
2009-06-10 2009-06-08 26.658 448,292 -349 0.06% 11,950,500
2009-06-05 2009-06-03 26.343 448,641 -349 0.06% 11,818,343
2009-06-04 2009-06-02 26.801 448,990 +1,745 0.06% 12,033,457
2009-06-03 2009-06-01 27.116 447,245 +3,488 0.06% 12,127,709
2009-06-02 2009-05-29 27.202 443,757 -349 0.06% 12,071,287
2009-06-01 2009-05-27 26.056 444,106 -2,093 0.06% 11,571,580
2009-05-29 2009-05-26 25.712 446,199 -1,395 0.06% 11,472,635
2009-05-27 2009-05-25 25.855 447,594 +1,744 0.06% 11,572,653
2009-05-25 2009-05-21 26.314 445,850 +349 0.06% 11,732,041
2009-05-22 2009-05-20 27.174 445,501 -6,280 0.06% 12,105,958
2009-05-21 2009-05-19 28.062 451,781 +11,164 0.06% 12,678,060
2009-05-19 2009-05-15 26.314 440,617 +1,047 0.06% 11,594,341
2009-05-18 2009-05-14 23.906 439,570 -1,396 0.06% 10,508,391
2009-05-15 2009-05-13 23.763 440,966 -5,582 0.06% 10,478,564
2009-05-14 2009-05-12 24.422 446,548 +349 0.06% 10,905,608
2009-05-13 2009-05-11 25.207 446,199 +5,582 0.06% 11,247,162
2009-05-12 2009-05-08 25.380 440,617 +35,402 0.06% 11,182,792
2009-05-11 2009-05-07 26.852 405,215 -29,093 0.06% 10,880,994
2009-05-08 2009-05-06 25.466 434,308 -12,468 0.06% 11,060,290
2009-05-05 2009-04-30 23.099 446,776 +2,078 0.06% 10,320,006
2009-04-30 2009-04-28 21.222 444,698 -1,039 0.06% 9,437,406
2009-04-29 2009-04-27 21.251 445,737 -3,463 0.06% 9,472,325
2009-04-28 2009-04-24 22.752 449,200 -346 0.06% 10,220,357
2009-04-23 2009-04-21 22.233 449,546 +3,117 0.06% 9,994,590
2009-04-22 2009-04-20 23.185 446,429 +2,424 0.06% 10,350,660
2009-04-17 2009-04-15 19.172 444,005 -346 0.06% 8,512,479
2009-04-16 2009-04-14 19.143 444,351 -1,386 0.06% 8,506,282
2009-04-14 2009-04-08 18.479 445,737 +4,503 0.06% 8,236,805
2009-04-09 2009-04-07 18.681 441,234 +1,039 0.06% 8,242,773
2009-04-03 2009-04-01 19.028 440,195 -693 0.06% 8,375,884
2009-04-02 2009-03-31 18.479 440,888 -5,541 0.06% 8,147,200
2009-04-01 2009-03-30 17.959 446,429 +692 0.06% 8,017,572
2009-03-31 2009-03-27 17.815 445,737 +347 0.06% 7,940,795
2009-03-26 2009-03-24 18.190 445,390 +2,770 0.06% 8,101,793
2009-03-25 2009-03-23 19.085 442,620 -5,887 0.06% 8,447,586
2009-03-24 2009-03-20 18.017 448,507 -4,157 0.06% 8,080,792
2009-03-23 2009-03-19 18.104 452,664 +6,581 0.06% 8,194,899
2009-03-19 2009-03-17 16.458 446,083 -6,927 0.06% 7,341,599
2009-03-18 2009-03-16 16.227 453,010 -1,385 0.06% 7,350,963
2009-03-17 2009-03-13 15.880 454,395 -1,386 0.06% 7,215,997
2009-03-13 2009-03-11 15.736 455,781 -2,770 0.06% 7,172,207
2009-03-09 2009-03-05 14.956 458,551 -1,386 0.06% 6,858,316
2009-03-05 2009-03-03 13.845 459,937 +5,542 0.06% 6,367,766
2009-03-03 2009-02-27 14.004 454,395 +1,385 0.06% 6,363,197
2009-02-26 2009-02-24 14.899 453,010 +1,386 0.06% 6,749,282
2009-02-24 2009-02-20 15.447 451,624 -347 0.06% 6,976,392
2009-02-20 2009-02-18 15.678 451,971 -693 0.06% 7,086,153
2009-02-19 2009-02-17 15.736 452,664 -1,385 0.06% 7,123,158
2009-02-18 2009-02-16 16.111 454,049 +1,385 0.06% 7,315,382
2009-02-17 2009-02-13 16.314 452,664 -692 0.06% 7,384,558
2009-02-16 2009-02-12 16.140 453,356 -693 0.06% 7,317,307
2009-02-12 2009-02-10 16.169 454,049 -4,849 0.06% 7,341,602
2009-02-11 2009-02-09 15.130 458,898 -1,385 0.06% 6,943,006
2009-02-10 2009-02-06 15.159 460,283 +3,117 0.06% 6,977,251
2009-01-30 2009-01-23 15.390 457,166 -2,424 0.06% 7,035,602
2009-01-23 2009-01-21 16.025 459,590 -693 0.06% 7,364,846
2009-01-16 2009-01-14 16.602 460,283 -1,732 0.06% 7,641,751
2009-01-15 2009-01-13 16.862 462,015 -692 0.06% 7,790,566
2009-01-14 2009-01-12 15.909 462,707 +346 0.06% 7,361,355
2009-01-12 2009-01-08 16.025 462,361 +1,039 0.06% 7,409,251
2009-01-09 2009-01-07 17.266 461,322 +28,053 0.06% 7,965,361
2009-01-02 2008-12-29 17.382 433,269 +1,732 0.06% 7,531,027
2008-12-30 2008-12-24 16.545 431,537 +693 0.06% 7,139,582
2008-12-29 2008-12-22 17.353 430,844 +346 0.06% 7,476,436
2008-12-22 2008-12-18 19.288 430,498 -1,039 0.06% 8,303,242
2008-12-19 2008-12-17 17.324 431,537 +1,039 0.06% 7,476,002
2008-12-18 2008-12-16 16.314 430,498 +693 0.06% 7,022,952
2008-12-17 2008-12-15 17.266 429,805 -6,927 0.06% 7,421,176
2008-12-15 2008-12-11 18.046 436,732 -2,771 0.06% 7,881,251
2008-12-12 2008-12-10 17.613 439,503 -1,039 0.06% 7,740,906
2008-12-11 2008-12-09 17.234 440,542 +693 0.06% 7,592,418
2008-12-10 2008-12-08 16.521 439,849 +1,675 0.06% 7,266,800
2008-12-09 2008-12-05 15.630 438,174 +1,010 0.06% 6,848,527
2008-12-08 2008-12-04 15.422 437,164 +5,721 0.06% 6,741,811
2008-12-04 2008-12-02 15.897 431,443 +1,346 0.06% 6,858,704
2008-12-03 2008-12-01 17.502 430,097 -3,028 0.06% 7,527,427
2008-12-02 2008-11-28 16.402 433,125 +336 0.06% 7,104,232
2008-11-28 2008-11-26 15.659 432,789 +337 0.06% 6,777,221
2008-11-27 2008-11-25 15.749 432,452 +2,692 0.06% 6,810,494
2008-11-24 2008-11-20 15.006 429,760 -3,702 0.06% 6,448,849
2008-11-20 2008-11-18 15.065 433,462 +337 0.06% 6,530,160
2008-11-18 2008-11-14 15.719 433,125 +336 0.06% 6,808,223
2008-11-17 2008-11-13 15.659 432,789 +673 0.06% 6,777,221
2008-11-13 2008-11-11 17.829 432,116 -3,702 0.06% 7,704,003
2008-11-12 2008-11-10 18.423 435,818 +2,693 0.06% 8,029,004
2008-11-10 2008-11-06 16.640 433,125 +2,019 0.06% 7,207,192
2008-11-07 2008-11-05 18.690 431,106 -1,346 0.06% 8,057,486
2008-11-06 2008-11-04 17.264 432,452 -1,010 0.06% 7,465,843
2008-11-05 2008-11-03 16.046 433,462 -10,096 0.06% 6,955,200
2008-11-04 2008-10-31 13.832 443,558 +11,442 0.06% 6,135,288
2008-11-03 2008-10-30 14.709 432,116 -6,394 0.06% 6,355,802
2008-10-31 2008-10-29 13.357 438,510 +6,731 0.06% 5,856,984
2008-10-30 2008-10-28 14.263 431,779 -5,385 0.06% 6,158,396
2008-10-29 2008-10-27 13.609 437,164 -6,058 0.06% 5,949,421
2008-10-28 2008-10-24 15.154 443,222 -23,894 0.06% 6,716,706
2008-10-27 2008-10-23 17.680 467,116 -3,029 0.07% 8,258,602
2008-10-23 2008-10-21 18.512 470,145 -11,779 0.07% 8,703,315
2008-10-22 2008-10-20 18.334 481,924 -3,365 0.07% 8,835,447
2008-10-21 2008-10-17 17.026 485,289 -1,346 0.07% 8,262,660
2008-10-20 2008-10-16 16.640 486,635 +1,346 0.07% 8,097,598
2008-10-17 2008-10-15 18.274 485,289 +10,769 0.07% 8,868,300
2008-10-16 2008-10-14 19.493 474,520 -336 0.07% 9,249,605
2008-10-15 2008-10-13 20.295 474,856 -12,116 0.07% 9,637,124
2008-10-14 2008-10-10 18.958 486,972 -2,019 0.07% 9,231,866
2008-10-13 2008-10-09 19.314 488,991 -2,019 0.07% 9,444,502
2008-10-10 2008-10-08 18.601 491,010 -1,346 0.07% 9,133,337
2008-10-08 2008-10-03 21.305 492,356 -1,346 0.07% 10,489,704
2008-10-06 2008-10-02 21.483 493,702 -16,827 0.07% 10,606,400
2008-10-02 2008-09-29 19.760 510,529 -4,039 0.07% 10,088,042
2008-09-29 2008-09-25 20.206 514,568 -1,009 0.07% 10,397,203
2008-09-26 2008-09-24 20.562 515,577 +3,365 0.07% 10,601,430
2008-09-25 2008-09-23 20.473 512,212 -15,817 0.07% 10,486,578
2008-09-24 2008-09-22 20.800 528,029 +33,317 0.08% 10,982,991
2008-09-23 2008-09-19 23.029 494,712 +2,019 0.07% 11,392,498
2008-09-22 2008-09-18 21.424 492,693 -3,365 0.07% 10,555,443
2008-09-19 2008-09-17 22.731 496,058 +336 0.07% 11,276,095
2008-09-18 2008-09-16 22.434 495,722 -14,134 0.07% 11,121,157
2008-09-17 2008-09-12 22.583 509,856 -1,346 0.07% 11,513,993
2008-09-16 2008-09-11 23.623 511,202 -5,722 0.07% 12,076,039
2008-09-11 2008-09-09 25.693 516,924 +3,390 0.07% 13,281,339
2008-09-09 2008-09-05 26.710 513,534 +8,693 0.07% 13,716,479
2008-09-08 2008-09-04 27.667 504,841 -3,009 0.07% 13,967,489
2008-09-05 2008-09-03 28.415 507,850 -1,338 0.07% 14,430,489
2008-09-04 2008-09-02 29.163 509,188 -1,337 0.07% 14,849,259
2008-09-03 2008-09-01 28.864 510,525 -669 0.07% 14,735,549
2008-09-02 2008-08-29 29.193 511,194 +335 0.07% 14,923,049
2008-09-01 2008-08-28 29.671 510,859 -2,341 0.07% 15,157,749
2008-08-29 2008-08-27 28.684 513,200 -1,003 0.07% 14,720,659
2008-08-28 2008-08-26 27.906 514,203 -10,030 0.07% 14,349,549
2008-08-26 2008-08-21 27.817 524,233 -3,009 0.08% 14,582,410
2008-08-25 2008-08-20 27.458 527,242 -1,003 0.08% 14,476,870
2008-08-21 2008-08-19 26.321 528,245 -3,343 0.08% 13,904,010
2008-08-20 2008-08-18 26.919 531,588 -4,346 0.08% 14,310,001
2008-08-15 2008-08-13 26.919 535,934 -7,021 0.08% 14,426,993
2008-08-14 2008-08-12 26.471 542,955 -2,675 0.08% 14,372,394
2008-08-13 2008-08-11 27.278 545,630 -2,006 0.08% 14,883,843
2008-08-12 2008-08-08 26.351 547,636 +334 0.08% 14,430,783
2008-08-11 2008-08-07 25.424 547,302 +2,006 0.08% 13,914,511
2008-08-08 2008-08-05 26.740 545,296 -668 0.08% 14,581,152
2008-08-07 2008-08-04 27.488 545,964 -669 0.08% 15,007,264
2008-08-01 2008-07-30 28.475 546,633 -669 0.08% 15,565,203
2008-07-30 2008-07-28 29.043 547,302 +335 0.08% 15,895,283
2008-07-29 2008-07-25 29.492 546,967 +334 0.08% 16,130,953
2008-07-28 2008-07-24 30.434 546,633 -1,337 0.08% 16,636,128
2008-07-25 2008-07-23 28.325 547,970 +668 0.08% 15,521,324
2008-07-24 2008-07-22 27.667 547,302 +6,687 0.08% 15,142,262
2008-07-23 2008-07-21 28.265 540,615 -4,681 0.08% 15,280,652
2008-07-22 2008-07-18 27.248 545,296 +3,344 0.08% 14,858,422
2008-07-21 2008-07-17 27.607 541,952 +4,680 0.08% 14,961,823
2008-07-18 2008-07-16 27.458 537,272 +669 0.08% 14,752,271
2008-07-17 2008-07-15 27.966 536,603 -10,030 0.08% 15,006,752
2008-07-16 2008-07-14 29.522 546,633 -334 0.08% 16,137,453
2008-07-14 2008-07-10 26.501 546,967 +668 0.08% 14,494,954
2008-07-11 2008-07-09 25.185 546,299 -334 0.08% 13,758,291
2008-07-10 2008-07-08 25.214 546,633 -669 0.08% 13,783,053
2008-07-09 2008-07-07 25.962 547,302 -5,349 0.08% 14,209,171
2008-07-08 2008-07-04 24.975 552,651 -669 0.08% 13,802,553
2008-07-07 2008-07-03 25.304 553,320 -41,457 0.08% 14,001,312
2008-07-04 2008-07-02 24.826 594,777 +30,425 0.09% 14,765,707
2008-07-03 2008-06-30 26.919 564,352 -30,425 0.08% 15,191,987
2008-07-02 2008-06-27 26.710 594,777 +3,009 0.09% 15,886,478
2008-06-25 2008-06-23 26.919 591,768 +9,027 0.09% 15,930,007
2008-06-24 2008-06-20 27.667 582,741 +335 0.08% 16,122,757
2008-06-23 2008-06-19 28.086 582,406 -335 0.08% 16,357,368
2008-06-20 2008-06-18 28.116 582,741 -668 0.08% 16,384,207
2008-06-17 2008-06-13 28.445 583,409 +20,728 0.08% 16,594,938
2008-06-16 2008-06-12 28.535 562,681 -1,003 0.08% 16,055,825
2008-06-13 2008-06-11 29.985 563,684 -4,346 0.08% 16,902,155
2008-06-12 2008-06-10 30.359 568,030 +4,346 0.08% 17,244,846
2008-06-11 2008-06-06 31.929 563,684 +335 0.08% 17,998,055
2008-06-10 2008-06-05 31.780 563,349 +668 0.08% 17,903,109
2008-06-06 2008-06-04 32.154 562,681 -334 0.08% 18,092,255
2008-06-05 2008-06-03 32.602 563,015 -1,337 0.08% 18,355,595
2008-06-04 2008-06-02 32.901 564,352 -2,006 0.08% 18,567,984
2008-06-03 2008-05-30 32.827 566,358 +9,695 0.08% 18,591,634
2008-06-02 2008-05-29 34.247 556,663 -1,337 0.08% 19,064,255
2008-05-29 2008-05-27 34.247 558,000 +334 0.08% 19,110,044
2008-05-28 2008-05-26 33.948 557,666 -6,686 0.08% 18,931,805
2008-05-26 2008-05-22 34.696 564,352 +2,340 0.08% 19,580,783
2008-05-23 2008-05-21 36.341 562,012 -30,090 0.08% 20,424,144
2008-05-21 2008-05-19 37.837 592,102 -1,672 0.09% 22,403,148
2008-05-20 2008-05-16 37.313 593,774 -2,006 0.09% 22,155,611
2008-05-19 2008-05-15 37.388 595,780 -1,337 0.09% 22,275,011
2008-05-16 2008-05-14 36.565 597,117 -2,006 0.09% 21,833,849
2008-05-15 2008-05-13 36.640 599,123 -2,006 0.09% 21,951,999
2008-05-14 2008-05-09 34.546 601,129 +1,337 0.09% 20,766,899
2008-05-09 2008-05-07 34.472 599,792 +1,672 0.09% 20,675,861
2008-05-07 2008-05-05 37.089 598,120 +8,358 0.09% 22,183,599
2008-05-06 2008-05-02 36.939 589,762 -334 0.08% 21,785,410
2008-05-05 2008-04-30 34.684 590,096 +4,681 0.08% 20,466,839
2008-05-02 2008-04-29 34.910 585,415 +4,843 0.08% 20,436,904
2008-04-30 2008-04-28 33.176 580,572 -5,305 0.08% 19,261,009
2008-04-28 2008-04-24 34.382 585,877 -9,284 0.09% 20,143,807
2008-04-25 2008-04-23 33.402 595,161 -15,252 0.09% 19,879,637
2008-04-24 2008-04-22 31.140 610,413 +332 0.09% 19,008,336
2008-04-23 2008-04-21 29.798 610,081 +15,252 0.09% 18,179,197
2008-04-22 2008-04-18 28.200 594,829 +2,652 0.09% 16,773,898
2008-04-21 2008-04-17 29.225 592,177 +14,589 0.09% 17,306,353
2008-04-18 2008-04-16 29.708 577,588 +9,947 0.08% 17,158,711
2008-04-17 2008-04-15 30.039 567,641 +3,648 0.08% 17,051,530
2008-04-14 2008-04-10 31.819 563,993 +2,321 0.08% 17,945,536
2008-04-10 2008-04-08 33.251 561,672 +2,320 0.08% 18,676,334
2008-04-09 2008-04-07 33.025 559,352 +2,985 0.08% 18,472,666
2008-04-08 2008-04-03 32.120 556,367 +7,957 0.08% 17,870,686
2008-04-07 2008-04-02 33.101 548,410 -663 0.08% 18,152,655
2008-04-03 2008-04-01 33.327 549,073 -10,942 0.08% 18,298,800
2008-04-02 2008-03-31 33.101 560,015 -9,615 0.08% 18,536,786
2008-04-01 2008-03-28 30.462 569,630 +1,326 0.08% 17,351,798
2008-03-31 2008-03-27 28.501 568,304 +12,931 0.08% 16,197,306
2008-03-28 2008-03-26 31.593 555,373 -5,968 0.08% 17,545,633
2008-03-27 2008-03-25 32.347 561,341 -331 0.08% 18,157,428
2008-03-26 2008-03-20 29.044 561,672 -15,916 0.08% 16,313,206
2008-03-25 2008-03-19 31.517 577,588 -12,268 0.08% 18,203,911
2008-03-20 2008-03-18 26.450 589,856 +4,642 0.09% 15,601,841
2008-03-19 2008-03-17 28.622 585,214 +663 0.08% 16,749,860
2008-03-18 2008-03-14 33.628 584,551 -2,652 0.08% 19,657,466
2008-03-14 2008-03-12 34.081 587,203 -1,989 0.09% 20,012,298
2008-03-13 2008-03-11 33.855 589,192 +331 0.09% 19,946,810
2008-03-12 2008-03-10 34.609 588,861 -663 0.09% 20,379,604
2008-03-11 2008-03-07 35.513 589,524 +995 0.09% 20,935,949
2008-03-06 2008-03-04 37.021 588,529 -5,305 0.09% 21,788,113
2008-03-05 2008-03-03 37.926 593,834 -1,990 0.09% 22,521,811
2008-03-04 2008-02-29 37.097 595,824 +663 0.09% 22,103,109
2008-03-03 2008-02-28 38.303 595,161 -3,978 0.09% 22,796,514
2008-02-29 2008-02-27 36.192 599,139 -9,616 0.09% 21,683,985
2008-02-28 2008-02-26 33.628 608,755 +9,616 0.09% 20,471,406
2008-02-27 2008-02-25 33.176 599,139 +663 0.09% 19,876,986
2008-02-26 2008-02-22 34.759 598,476 -1,658 0.09% 20,802,615
2008-02-22 2008-02-20 36.946 600,134 +995 0.09% 22,172,496
2008-02-21 2008-02-19 37.549 599,139 -664 0.09% 22,497,134
2008-02-20 2008-02-18 37.474 599,803 +2,985 0.09% 22,476,842
2008-02-19 2008-02-15 36.644 596,818 +331 0.09% 21,869,983
2008-02-15 2008-02-13 35.589 596,487 -663 0.09% 21,228,204
2008-02-14 2008-02-12 34.759 597,150 -1,326 0.09% 20,756,524
2008-02-13 2008-02-11 33.779 598,476 -663 0.09% 20,215,990
2008-02-12 2008-02-06 35.740 599,139 +331 0.09% 21,412,935
2008-02-11 2008-02-04 37.549 598,808 +1,990 0.09% 22,484,705
2008-02-05 2008-02-01 33.704 596,818 -3,316 0.09% 20,114,984
2008-02-04 2008-01-31 32.799 600,134 -1,990 0.09% 19,683,746
2008-02-01 2008-01-30 34.232 602,124 -994 0.09% 20,611,617
2008-01-31 2008-01-29 36.871 603,118 -663 0.09% 22,237,267
2008-01-30 2008-01-28 37.700 603,781 +331 0.09% 22,762,487
2008-01-29 2008-01-25 38.529 603,450 +8,621 0.09% 23,250,509
2008-01-28 2008-01-24 38.152 594,829 +331 0.09% 22,694,097
2008-01-25 2008-01-23 38.002 594,498 -1,989 0.09% 22,591,819
2008-01-24 2008-01-22 35.513 596,487 -11,936 0.09% 21,183,229
2008-01-23 2008-01-21 36.720 608,423 +1,658 0.09% 22,341,115
2008-01-22 2008-01-18 37.248 606,765 +663 0.09% 22,600,484
2008-01-21 2008-01-17 38.605 606,102 +3,315 0.09% 23,398,388
2008-01-18 2008-01-16 37.248 602,787 -1,657 0.09% 22,452,313
2008-01-17 2008-01-15 38.982 604,444 +3,315 0.09% 23,562,256
2008-01-16 2008-01-14 38.228 601,129 +1,990 0.09% 22,979,782
2008-01-15 2008-01-11 39.887 599,139 +2,321 0.09% 23,897,558
2008-01-14 2008-01-10 40.942 596,818 +331 0.09% 24,434,981
2008-01-11 2008-01-09 43.581 596,487 +663 0.09% 25,995,555
2008-01-10 2008-01-08 44.863 595,824 -2,321 0.09% 26,730,386
2008-01-09 2008-01-07 44.712 598,145 -18,236 0.09% 26,744,312
2008-01-08 2008-01-04 45.240 616,381 -7,294 0.09% 27,885,007
2008-01-07 2008-01-03 41.847 623,675 +3,978 0.09% 26,098,863
2008-01-04 2008-01-02 43.279 619,697 +16,247 0.09% 26,820,171
2008-01-02 2007-12-27 43.656 603,450 +26,194 0.09% 26,344,510
2007-12-28 2007-12-24 42.073 577,256 -11,936 0.08% 24,286,947
2007-12-27 2007-12-20 39.811 589,192 -1,990 0.09% 23,456,382
2007-12-21 2007-12-19 39.962 591,182 +10,610 0.09% 23,624,756
2007-12-20 2007-12-18 39.660 580,572 -2,984 0.08% 23,025,660
2007-12-19 2007-12-17 41.168 583,556 -11,605 0.08% 24,024,007
2007-12-18 2007-12-14 42.224 595,161 -1,989 0.09% 25,130,015
2007-12-17 2007-12-13 42.224 597,150 +22,546 0.09% 25,213,999
2007-12-14 2007-12-12 40.414 574,604 -331 0.08% 23,222,218
2007-12-13 2007-12-11 39.887 574,935 -1,990 0.08% 22,932,145
2007-12-12 2007-12-10 39.208 576,925 -663 0.08% 22,620,019
2007-12-11 2007-12-07 40.339 577,588 +4,974 0.08% 23,299,264
2007-12-10 2007-12-06 40.791 572,614 +3,979 0.08% 23,357,669
2007-12-07 2007-12-05 39.510 568,635 +331 0.08% 22,466,485
2007-12-06 2007-12-04 39.359 568,304 +1,990 0.08% 22,367,708
2007-12-05 2007-12-03 40.565 566,314 +1,326 0.08% 22,972,583
2007-12-04 2007-11-30 39.736 564,988 +4,310 0.08% 22,450,194
2007-12-03 2007-11-29 38.529 560,678 +4,311 0.08% 21,602,533
2007-11-30 2007-11-28 35.966 556,367 +3,315 0.08% 20,010,134
2007-11-29 2007-11-27 34.910 553,052 -2,321 0.08% 19,307,108
2007-11-28 2007-11-26 35.513 555,373 -26,525 0.08% 19,723,134
2007-11-27 2007-11-23 35.136 581,898 -1,989 0.08% 20,445,750
2007-11-26 2007-11-22 35.589 583,887 +29,841 0.08% 20,779,786
2007-11-23 2007-11-21 36.267 554,046 +3,647 0.08% 20,093,758
2007-11-22 2007-11-20 37.700 550,399 -1,990 0.08% 20,749,991
2007-11-21 2007-11-19 36.041 552,389 +9,616 0.08% 19,908,713
2007-11-20 2007-11-16 37.926 542,773 -4,642 0.08% 20,585,266
2007-11-16 2007-11-14 41.470 547,415 +995 0.08% 22,701,244
2007-11-14 2007-11-12 38.982 546,420 -12,268 0.08% 21,300,382
2007-11-13 2007-11-09 39.585 558,688 -995 0.08% 22,115,609
2007-11-12 2007-11-08 41.621 559,683 -4,974 0.08% 23,294,396
2007-11-09 2007-11-07 43.883 564,657 -663 0.08% 24,778,668
2007-11-08 2007-11-06 42.827 565,320 +3,979 0.08% 24,211,012
2007-11-07 2007-11-05 43.129 561,341 -5,968 0.08% 24,209,903
2007-11-06 2007-11-02 44.033 567,309 -11,605 0.08% 24,980,595
2007-11-02 2007-10-31 43.430 578,914 -19,562 0.08% 25,142,404
2007-11-01 2007-10-30 45.315 598,476 -11,274 0.09% 27,120,112
2007-10-31 2007-10-29 44.486 609,750 -5,968 0.09% 27,125,271
2007-10-30 2007-10-26 41.470 615,718 -663 0.09% 25,533,762
2007-10-29 2007-10-25 39.962 616,381 +332 0.09% 24,631,756
2007-10-26 2007-10-24 38.303 616,049 +663 0.09% 23,596,589
2007-10-25 2007-10-23 37.021 615,386 +2,652 0.09% 22,782,395
2007-10-24 2007-10-22 37.926 612,734 -28,846 0.09% 23,238,614
2007-10-23 2007-10-18 37.398 641,580 +3,316 0.09% 23,994,006
2007-10-22 2007-10-17 35.589 638,264 +663 0.09% 22,714,993
2007-10-18 2007-10-16 36.720 637,601 +4,973 0.09% 23,412,523
2007-10-17 2007-10-15 38.077 632,628 +1,658 0.09% 24,088,516
2007-10-16 2007-10-12 38.454 630,970 -6,299 0.09% 24,263,260
2007-10-15 2007-10-11 39.585 637,269 -14,258 0.09% 25,226,231
2007-10-12 2007-10-10 38.002 651,527 -995 0.09% 24,759,007
2007-10-11 2007-10-09 38.228 652,522 +5,637 0.10% 24,944,418
2007-10-10 2007-10-08 38.077 646,885 -11,605 0.09% 24,631,379
2007-10-09 2007-10-05 39.585 658,490 -1,658 0.10% 26,066,262
2007-10-08 2007-10-04 37.851 660,148 -3,315 0.10% 24,987,068
2007-10-05 2007-10-03 39.434 663,463 -2,984 0.10% 26,163,067
2007-10-04 2007-10-02 41.470 666,447 +2,984 0.10% 27,637,488
2007-10-03 2007-09-28 40.490 663,463 +12,268 0.10% 26,863,417
2007-10-02 2007-09-27 39.811 651,195 -332 0.09% 25,924,790
2007-09-28 2007-09-25 38.454 651,527 -3,979 0.09% 25,053,757
2007-09-27 2007-09-24 38.756 655,506 -7,626 0.10% 25,404,465
2007-09-25 2007-09-21 38.680 663,132 +18,568 0.10% 25,650,015
2007-09-24 2007-09-20 39.811 644,564 +2,653 0.09% 25,660,802
2007-09-21 2007-09-19 41.621 641,911 +5,305 0.09% 26,716,783
2007-09-20 2007-09-18 40.716 636,606 -5,305 0.09% 25,919,985
2007-09-19 2007-09-17 38.906 641,911 -26,526 0.09% 24,974,384
2007-09-18 2007-09-14 38.906 668,437 +3,979 0.10% 26,006,413
2007-09-17 2007-09-13 38.468 664,458 +9,284 0.10% 25,560,663
2007-09-14 2007-09-12 37.562 655,174 -2,438 0.10% 24,609,333
2007-09-13 2007-09-11 36.277 657,612 +7,939 0.10% 23,856,008
2007-09-12 2007-09-10 37.259 649,673 -9,262 0.09% 24,206,307
2007-09-11 2007-09-07 35.445 658,935 -6,616 0.10% 23,356,202
2007-09-10 2007-09-06 34.765 665,551 -15,878 0.10% 23,138,008
2007-09-07 2007-09-05 34.614 681,429 +2,647 0.10% 23,587,010
2007-09-06 2007-09-04 34.765 678,782 -6,616 0.10% 23,597,986
2007-09-05 2007-09-03 34.765 685,398 -2,647 0.10% 23,827,993
2007-09-04 2007-08-31 33.480 688,045 +5,293 0.10% 23,036,016
2007-09-03 2007-08-30 32.649 682,752 -21,170 0.10% 22,291,204
2007-08-31 2007-08-29 31.515 703,922 -21,171 0.10% 22,184,385
2007-08-30 2007-08-28 32.422 725,093 +15,878 0.11% 23,509,197
2007-08-29 2007-08-27 30.382 709,215 -1,323 0.10% 21,547,196
2007-08-24 2007-08-22 28.870 710,538 +2,646 0.10% 20,513,392
2007-08-23 2007-08-21 28.991 707,892 +7,939 0.10% 20,522,601
2007-08-22 2007-08-20 27.661 699,953 +2,646 0.10% 19,361,400
2007-08-21 2007-08-17 24.487 697,307 -33,079 0.10% 17,074,808
2007-08-20 2007-08-16 25.908 730,386 -5,292 0.11% 18,922,567
2007-08-17 2007-08-15 28.145 735,678 -3,970 0.11% 20,705,429
2007-08-16 2007-08-14 29.233 739,648 -5,293 0.11% 21,622,124
2007-08-15 2007-08-13 29.747 744,941 -5,292 0.11% 22,159,694
2007-08-14 2007-08-10 29.777 750,233 -7,939 0.11% 22,339,795
2007-08-10 2007-08-08 30.079 758,172 +1,323 0.11% 22,805,396
2007-08-09 2007-08-07 28.538 756,849 -1,323 0.11% 21,598,721
2007-08-08 2007-08-06 28.749 758,172 -5,293 0.11% 21,796,916
2007-08-07 2007-08-03 29.324 763,465 -5,292 0.11% 22,387,606
2007-08-06 2007-08-02 27.812 768,757 +1,323 0.11% 21,380,788
2007-08-03 2007-08-01 26.784 767,434 +6,616 0.11% 20,555,192
2007-08-02 2007-07-31 28.447 760,818 -1,324 0.11% 21,642,987
2007-08-01 2007-07-30 27.812 762,142 +9,263 0.11% 21,196,810
2007-07-31 2007-07-27 28.780 752,879 +9,262 0.11% 21,667,506
2007-07-30 2007-07-26 29.626 743,617 -6,616 0.11% 22,030,389
2007-07-27 2007-07-25 30.140 750,233 -5,293 0.11% 22,611,955
2007-07-26 2007-07-24 31.138 755,526 +3,970 0.11% 23,525,206
2007-07-25 2007-07-23 30.986 751,556 -1,323 0.11% 23,287,990
2007-07-24 2007-07-20 31.289 752,879 -6,616 0.11% 23,556,585
2007-07-23 2007-07-19 29.747 759,495 -1,323 0.11% 22,592,631
2007-07-19 2007-07-17 29.777 760,818 +5,292 0.11% 22,654,986
2007-07-18 2007-07-16 30.079 755,526 -1,323 0.11% 22,725,805
2007-07-17 2007-07-13 29.354 756,849 -2,646 0.11% 22,216,481
2007-07-16 2007-07-12 28.870 759,495 -1,323 0.11% 21,926,791
2007-07-13 2007-07-11 29.928 760,818 -2,647 0.11% 22,769,986
2007-07-12 2007-07-10 29.354 763,465 +13,232 0.11% 22,410,686
2007-07-11 2007-07-09 30.049 750,233 +3,969 0.11% 22,543,915
2007-07-10 2007-07-06 29.142 746,264 +11,909 0.11% 21,747,849
2007-07-09 2007-07-05 29.414 734,355 +22,494 0.11% 21,600,594
2007-07-06 2007-07-04 29.414 711,861 -1,324 0.10% 20,938,947
2007-07-05 2007-07-03 29.475 713,185 -2,646 0.10% 21,021,011
2007-07-04 2007-06-29 28.659 715,831 +2,646 0.10% 20,514,722
2007-07-03 2007-06-28 29.384 713,185 -5,292 0.10% 20,956,331
2007-06-29 2007-06-27 27.963 718,477 -2,647 0.11% 20,090,993
2007-06-28 2007-06-26 28.266 721,124 -13,231 0.11% 20,383,012
2007-06-27 2007-06-25 29.626 734,355 +1,323 0.11% 21,755,994
2007-06-26 2007-06-22 29.596 733,032 0.11% 21,694,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top