History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 251,500 +0 0.01% 4,255,380
2025-10-13 2025-10-09 16.920 251,500 +0 0.01% 4,255,380
2025-10-10 2025-10-08 17.340 251,500 +0 0.01% 4,361,010
2025-10-09 2025-10-06 17.140 251,500 +0 0.01% 4,310,710
2025-10-08 2025-10-03 17.300 251,500 +0 0.01% 4,350,950
2025-10-06 2025-10-02 17.540 251,500 +0 0.01% 4,411,310
2025-10-03 2025-09-30 17.640 251,500 +0 0.01% 4,436,460
2025-10-02 2025-09-29 17.180 251,500 +0 0.01% 4,320,770
2025-09-30 2025-09-26 16.950 251,500 +0 0.01% 4,262,925
2025-09-29 2025-09-25 17.220 251,500 +0 0.01% 4,330,830
2025-09-26 2025-09-24 17.570 251,500 +0 0.01% 4,418,855
2025-09-25 2025-09-23 17.370 251,500 +0 0.01% 4,368,555
2025-09-24 2025-09-22 17.840 251,500 +0 0.01% 4,486,760
2025-09-23 2025-09-19 17.760 251,500 +0 0.01% 4,466,640
2025-09-22 2025-09-18 17.760 251,500 +0 0.01% 4,466,640
2025-09-19 2025-09-17 18.100 251,500 +0 0.01% 4,552,150
2025-09-18 2025-09-16 18.210 251,500 +0 0.01% 4,579,815
2025-09-17 2025-09-15 18.070 251,500 +0 0.01% 4,544,605
2025-09-16 2025-09-12 18.080 251,500 +0 0.01% 4,547,120
2025-09-15 2025-09-11 18.150 251,500 +0 0.01% 4,564,725
2025-09-12 2025-09-10 18.640 251,500 +0 0.01% 4,687,960
2025-09-11 2025-09-09 18.840 251,500 +0 0.01% 4,738,260
2025-09-10 2025-09-08 18.870 251,500 +0 0.01% 4,745,805
2025-09-09 2025-09-05 18.850 251,500 +0 0.01% 4,740,775
2025-09-08 2025-09-04 18.590 251,500 +0 0.01% 4,675,385
2025-09-05 2025-09-03 18.320 251,500 +0 0.01% 4,607,480
2025-09-04 2025-09-02 18.885 251,500 +0 0.01% 4,749,694
2025-09-03 2025-09-01 19.151 251,500 +5,000 0.01% 4,816,411
2025-09-02 2025-08-29 19.273 246,500 +0 0.01% 4,750,837
2025-09-01 2025-08-28 19.192 246,500 +0 0.01% 4,730,717
2025-08-29 2025-08-27 19.385 246,500 -28,913 0.01% 4,778,502
2025-08-28 2025-08-26 20.365 275,413 +28,913 0.01% 5,608,752
2025-06-16 2025-06-12 16.215 246,500 +3,608 0.01% 3,997,001
2025-04-09 2025-04-07 14.455 242,892 +28,974 0.01% 3,510,946
2025-04-07 2025-04-02 16.174 213,918 +1,931 0.01% 3,459,823
2025-03-26 2025-03-24 17.623 211,987 +18,350 0.01% 3,735,892
2025-03-25 2025-03-21 17.996 193,637 +14,486 0.01% 3,484,686
2025-03-14 2025-03-12 18.369 179,151 +28,974 0.01% 3,290,777
2025-03-10 2025-03-06 18.410 150,177 +14,486 0.01% 2,764,781
2025-03-03 2025-02-27 18.286 135,691 +28,973 0.01% 2,481,232
2025-02-05 2025-02-03 16.111 106,718 +483 0.00% 1,719,384
2024-12-11 2024-12-09 18.058 106,235 -9,658 0.00% 1,918,402
2024-12-10 2024-12-06 17.188 115,893 +9,658 0.00% 1,992,007
2024-11-13 2024-11-11 17.644 106,235 -57,946 0.00% 1,874,402
2024-11-12 2024-11-08 17.996 164,181 +57,946 0.01% 2,954,597
2024-10-15 2024-10-10 18.679 106,235 -966 0.00% 1,984,402
2024-10-14 2024-10-09 18.058 107,201 -2,897 0.00% 1,935,846
2024-10-03 2024-09-30 20.398 110,098 -33,802 0.00% 2,245,801
2024-09-27 2024-09-25 15.987 143,900 +33,802 0.01% 2,300,560
2024-09-17 2024-09-13 13.544 110,098 -483 0.00% 1,491,120
2024-08-29 2024-08-27 15.612 110,581 +3,213 0.00% 1,726,444
2024-08-22 2024-08-20 14.994 107,368 -938 0.00% 1,609,871
2024-07-24 2024-07-22 16.018 108,306 -468 0.00% 1,734,816
2024-07-10 2024-07-08 16.530 108,774 -2,814 0.00% 1,797,992
2024-06-17 2024-06-13 20.807 111,588 +1,205 0.00% 2,321,772
2024-06-14 2024-06-12 20.634 110,383 +5,566 0.00% 2,277,660
2024-06-13 2024-06-11 22.262 104,817 -928 0.00% 2,333,440
2024-05-23 2024-05-21 24.903 105,745 -1,855 0.00% 2,633,399
2024-05-20 2024-05-16 23.394 107,600 -464 0.00% 2,517,195
2024-03-28 2024-03-26 21.669 108,064 -1,391 0.00% 2,341,649
2024-03-25 2024-03-21 22.909 109,455 -3,711 0.00% 2,507,491
2024-03-08 2024-03-06 20.936 113,166 -927 0.00% 2,369,245
2024-03-04 2024-02-29 21.044 114,093 +927 0.00% 2,400,953
2024-02-21 2024-02-19 20.936 113,166 -464 0.00% 2,369,245
2024-02-15 2024-02-09 20.095 113,630 -6,956 0.00% 2,283,409
2024-01-26 2024-01-24 17.939 120,586 +463 0.01% 2,163,192
2024-01-24 2024-01-22 16.300 120,123 -463 0.01% 1,958,045
2023-12-29 2023-12-27 21.216 120,586 -1,856 0.00% 2,558,390
2023-12-15 2023-12-13 20.246 122,442 -927 0.01% 2,478,967
2023-12-11 2023-12-07 23.825 123,369 -11,131 0.01% 2,939,294
2023-11-27 2023-11-23 25.496 134,500 -2,783 0.01% 3,429,243
2023-11-24 2023-11-22 25.335 137,283 +2,783 0.01% 3,477,999
2023-11-06 2023-11-02 27.868 134,500 -464 0.01% 3,748,242
2023-11-01 2023-10-30 26.413 134,964 -464 0.01% 3,564,748
2023-10-26 2023-10-24 32.342 135,428 -927 0.01% 4,380,004
2023-10-18 2023-10-16 36.331 136,355 -464 0.01% 4,953,883
2023-10-13 2023-10-11 36.169 136,819 -464 0.01% 4,948,615
2023-10-03 2023-09-28 33.905 137,283 -928 0.01% 4,654,598
2023-08-25 2023-08-23 39.295 138,211 -463 0.01% 5,431,064
2023-08-24 2023-08-22 40.589 138,674 -464 0.01% 5,628,619
2023-08-23 2023-08-21 41.951 139,138 +1,477 0.01% 5,836,964
2023-08-21 2023-08-17 44.403 137,661 -459 0.01% 6,112,503
2023-07-28 2023-07-26 44.620 138,120 +918 0.01% 6,162,983
2023-07-12 2023-07-10 43.476 137,202 -459 0.01% 5,965,047
2023-07-10 2023-07-06 44.403 137,661 -1,377 0.01% 6,112,503
2023-06-16 2023-06-14 50.363 139,038 +1,414 0.01% 7,002,352
2023-06-15 2023-06-13 50.913 137,624 -10,901 0.01% 7,006,889
2023-06-14 2023-06-12 51.794 148,525 +10,901 0.01% 7,692,695
2023-05-31 2023-05-29 47.501 137,624 +454 0.01% 6,537,238
2023-05-12 2023-05-10 56.252 137,170 -454 0.01% 7,716,127
2023-05-05 2023-05-03 59.885 137,624 -4,542 0.01% 8,241,617
2023-05-04 2023-05-02 60.215 142,166 +4,542 0.01% 8,560,564
2023-04-19 2023-04-17 65.885 137,624 -23,164 0.01% 9,067,293
2023-04-18 2023-04-14 66.270 160,788 +23,164 0.01% 10,655,393
2023-04-13 2023-04-11 64.729 137,624 -6,359 0.01% 8,908,218
2023-04-12 2023-04-06 64.453 143,983 +6,359 0.01% 9,280,202
2023-03-30 2023-03-28 65.389 137,624 -908 0.01% 8,999,118
2023-03-29 2023-03-27 64.453 138,532 -11,809 0.01% 8,928,867
2023-03-28 2023-03-24 66.270 150,341 +11,809 0.01% 9,963,072
2023-03-24 2023-03-22 66.270 138,532 +454 0.01% 9,180,491
2023-03-10 2023-03-08 72.655 138,078 -4,542 0.01% 10,032,005
2023-03-09 2023-03-07 74.306 142,620 +4,542 0.01% 10,597,503
2023-03-01 2023-02-27 73.755 138,078 -454 0.01% 10,184,005
2023-02-16 2023-02-14 79.975 138,532 -909 0.01% 11,079,115
2023-02-08 2023-02-06 80.801 139,441 +1,817 0.01% 11,266,937
2023-02-03 2023-02-01 85.424 137,624 +909 0.01% 11,756,424
2023-02-02 2023-01-31 84.984 136,715 -455 0.01% 11,618,573
2023-01-31 2023-01-27 89.167 137,170 -2,271 0.01% 12,231,043
2023-01-30 2023-01-26 87.791 139,441 -454 0.01% 12,241,666
2023-01-27 2023-01-20 81.902 139,895 -3,633 0.01% 11,457,621
2023-01-20 2023-01-18 76.893 143,528 +454 0.01% 11,036,271
2023-01-04 2022-12-30 74.581 143,074 +454 0.01% 10,670,613
2022-12-30 2022-12-28 75.847 142,620 -908 0.01% 10,817,303
2022-12-15 2022-12-13 66.710 143,528 -909 0.01% 9,574,775
2022-12-13 2022-12-09 69.407 144,437 +454 0.01% 10,024,965
2022-12-07 2022-12-05 69.792 143,983 +455 0.01% 10,048,930
2022-11-24 2022-11-22 59.280 143,528 -455 0.01% 8,508,278
2022-10-11 2022-10-07 73.535 143,983 +455 0.01% 10,587,831
2022-09-30 2022-09-28 70.673 143,528 -909 0.01% 10,143,574
2022-09-13 2022-09-08 72.545 144,437 -3,633 0.01% 10,478,116
2022-09-09 2022-09-07 73.315 148,070 +454 0.01% 10,855,770
2022-09-07 2022-09-05 74.141 147,616 +454 0.01% 10,944,360
2022-09-05 2022-09-01 76.508 147,162 +454 0.01% 11,259,000
2022-09-02 2022-08-31 79.260 146,708 -454 0.01% 11,628,016
2022-08-24 2022-08-22 77.884 147,162 -908 0.01% 11,461,500
2022-08-17 2022-08-15 78.489 148,070 +454 0.01% 11,621,868
2022-08-16 2022-08-12 77.168 147,616 -2,271 0.01% 11,391,234
2022-08-15 2022-08-11 73.645 149,887 +2,271 0.01% 11,038,484
2022-08-12 2022-08-10 68.747 147,616 -909 0.01% 10,148,111
2022-08-01 2022-07-28 73.095 148,525 +455 0.01% 10,856,428
2022-07-18 2022-07-14 73.810 148,070 +454 0.01% 10,929,120
2022-07-15 2022-07-13 74.966 147,616 +454 0.01% 11,066,235
2022-07-11 2022-07-07 81.021 147,162 +454 0.01% 11,923,200
2022-07-08 2022-07-06 78.049 146,708 +1,817 0.01% 11,450,366
2022-07-07 2022-07-05 79.370 144,891 -1,363 0.01% 11,499,951
2022-07-06 2022-07-04 78.929 146,254 -454 0.01% 11,543,732
2022-06-30 2022-06-28 80.085 146,708 -908 0.01% 11,749,141
2022-06-29 2022-06-27 78.049 147,616 -909 0.01% 11,521,234
2022-06-20 2022-06-16 69.946 148,525 +455 0.01% 10,388,666
2022-06-17 2022-06-15 71.944 148,070 +1,256 0.01% 10,652,750
2022-06-14 2022-06-10 72.555 146,814 +450 0.01% 10,652,038
2022-06-09 2022-06-07 70.390 146,364 -1,801 0.01% 10,302,513
2022-06-08 2022-06-06 70.334 148,165 +1,801 0.01% 10,421,060
2022-05-18 2022-05-16 63.562 146,364 -901 0.01% 9,303,137
2022-04-20 2022-04-14 71.000 147,265 +451 0.01% 10,455,860
2022-04-11 2022-04-07 70.612 146,814 -1,351 0.01% 10,366,789
2022-04-06 2022-04-01 74.053 148,165 -901 0.01% 10,972,134
2022-03-17 2022-03-15 56.567 149,066 -901 0.01% 8,432,230
2022-02-17 2022-02-15 88.820 149,967 +901 0.01% 13,320,035
2022-01-26 2022-01-24 88.209 149,066 -450 0.01% 13,148,983
2022-01-14 2022-01-12 87.543 149,516 -1,802 0.01% 13,089,077
2022-01-13 2022-01-11 84.490 151,318 -900 0.01% 12,784,829
2022-01-04 2021-12-31 94.760 152,218 -451 0.01% 14,424,116
2022-01-03 2021-12-29 91.651 152,669 +451 0.01% 13,992,251
2021-12-28 2021-12-22 95.259 152,218 +450 0.01% 14,500,165
2021-12-15 2021-12-13 101.032 151,768 -450 0.01% 15,333,499
2021-12-13 2021-12-09 104.585 152,218 -5,405 0.01% 15,919,762
2021-12-10 2021-12-08 102.309 157,623 +901 0.01% 16,126,295
2021-12-09 2021-12-07 97.091 156,722 +5,404 0.01% 15,216,313
2021-12-08 2021-12-06 93.760 151,318 +901 0.01% 14,187,632
2021-12-06 2021-12-02 98.979 150,417 -450 0.01% 14,888,054
2021-12-02 2021-11-30 98.368 150,867 -451 0.01% 14,840,469
2021-12-01 2021-11-29 95.592 151,318 -900 0.01% 14,464,832
2021-11-29 2021-11-25 96.258 152,218 +450 0.01% 14,652,265
2021-11-19 2021-11-17 105.585 151,768 +450 0.01% 16,024,349
2021-11-17 2021-11-15 106.473 151,318 -1,351 0.01% 16,111,236
2021-11-16 2021-11-12 106.695 152,669 +451 0.01% 16,288,981
2021-11-15 2021-11-11 105.140 152,218 -901 0.01% 16,004,262
2021-11-09 2021-11-05 103.253 153,119 -4,504 0.01% 15,809,994
2021-11-03 2021-11-01 93.538 157,623 +5,405 0.01% 14,743,791
2021-11-02 2021-10-29 96.036 152,218 +2,251 0.01% 14,618,465
2021-11-01 2021-10-28 97.036 149,967 +1,802 0.01% 14,552,138
2021-10-29 2021-10-27 105.696 148,165 -1,351 0.01% 15,660,378
2021-10-28 2021-10-26 106.029 149,516 -5,855 0.01% 15,852,972
2021-10-27 2021-10-25 101.643 155,371 +2,702 0.01% 15,792,394
2021-10-26 2021-10-22 103.197 152,669 +3,153 0.01% 15,755,055
2021-10-25 2021-10-21 99.811 149,516 +900 0.01% 14,923,374
2021-10-22 2021-10-20 100.699 148,616 +2,252 0.01% 14,965,544
2021-10-21 2021-10-19 100.033 146,364 -2,252 0.01% 14,641,269
2021-10-12 2021-10-08 89.875 148,616 +2,252 0.01% 13,356,789
2021-10-08 2021-10-06 93.483 146,364 +2,252 0.01% 13,682,518
2021-10-07 2021-10-05 100.644 144,112 -9,007 0.01% 14,503,994
2021-10-06 2021-10-04 97.258 153,119 +3,152 0.01% 14,891,994
2021-09-29 2021-09-27 97.702 149,967 -900 0.01% 14,652,038
2021-09-24 2021-09-21 107.194 150,867 -901 0.01% 16,172,092
2021-09-17 2021-09-15 113.800 151,768 -450 0.01% 17,271,249
2021-09-16 2021-09-14 109.859 152,218 +450 0.01% 16,722,510
2021-09-15 2021-09-13 111.580 151,768 +901 0.01% 16,934,249
2021-09-14 2021-09-10 116.354 150,867 -901 0.01% 17,553,964
2021-09-09 2021-09-07 119.574 151,768 -4,504 0.01% 18,147,449
2021-09-06 2021-09-02 111.247 156,272 -900 0.01% 17,384,754
2021-09-03 2021-09-01 116.798 157,172 -5,404 0.01% 18,357,375
2021-09-02 2021-08-31 116.021 162,576 -8,107 0.01% 18,862,202
2021-09-01 2021-08-30 112.579 170,683 -11,709 0.01% 19,215,332
2021-08-31 2021-08-27 109.082 182,392 -5,404 0.01% 19,895,644
2021-08-27 2021-08-25 104.918 187,796 +1,351 0.01% 19,703,247
2021-08-26 2021-08-24 106.306 186,445 -901 0.01% 19,820,253
2021-08-25 2021-08-23 104.308 187,346 -2,251 0.01% 19,541,634
2021-08-23 2021-08-19 105.196 189,597 -901 0.01% 19,944,830
2021-08-20 2021-08-18 106.695 190,498 -12,160 0.01% 20,325,136
2021-08-19 2021-08-17 101.032 202,658 -3,602 0.01% 20,475,042
2021-08-18 2021-08-16 101.032 206,260 -451 0.01% 20,838,961
2021-08-16 2021-08-12 95.981 206,711 +2,702 0.01% 19,840,300
2021-08-12 2021-08-10 97.646 204,009 +1,351 0.01% 19,920,711
2021-08-10 2021-08-06 92.484 202,658 +3,603 0.01% 18,742,539
2021-08-09 2021-08-05 96.592 199,055 +3,153 0.01% 19,227,021
2021-08-06 2021-08-04 100.755 195,902 -2,702 0.01% 19,738,092
2021-08-05 2021-08-03 95.370 198,604 -6,756 0.01% 18,940,909
2021-08-04 2021-08-02 88.820 205,360 +2,702 0.01% 18,240,028
2021-08-03 2021-07-30 90.929 202,658 +1,802 0.01% 18,427,538
2021-08-02 2021-07-29 94.982 200,856 -6,755 0.01% 19,077,633
2021-07-30 2021-07-28 92.595 207,611 -1,802 0.01% 19,223,660
2021-07-29 2021-07-27 80.326 209,413 +10,809 0.01% 16,821,388
2021-07-23 2021-07-21 103.142 198,604 +450 0.01% 20,484,405
2021-07-22 2021-07-20 104.585 198,154 -7,656 0.01% 20,723,991
2021-07-21 2021-07-19 101.532 205,810 +450 0.01% 20,896,322
2021-07-20 2021-07-16 102.975 205,360 +3,603 0.01% 21,147,033
2021-07-19 2021-07-15 105.029 201,757 +4,954 0.01% 21,190,412
2021-07-16 2021-07-14 100.866 196,803 +2,252 0.01% 19,850,722
2021-07-15 2021-07-13 99.423 194,551 +4,503 0.01% 19,342,772
2021-07-14 2021-07-12 97.147 190,048 +1,802 0.01% 18,462,522
2021-07-13 2021-07-09 101.810 188,246 +900 0.01% 19,165,262
2021-07-12 2021-07-08 98.146 187,346 +10,358 0.01% 18,387,232
2021-07-09 2021-07-07 103.253 176,988 +901 0.01% 18,274,539
2021-07-08 2021-07-06 98.312 176,087 +4,504 0.01% 17,311,533
2021-07-07 2021-07-05 97.702 171,583 +11,709 0.01% 16,763,959
2021-07-06 2021-07-02 100.533 159,874 +1,351 0.01% 16,072,593
2021-07-05 2021-06-30 105.251 158,523 +4,503 0.01% 16,684,772
2021-07-02 2021-06-29 105.696 154,020 -5,854 0.01% 16,279,225
2021-06-30 2021-06-28 104.197 159,874 -35,578 0.01% 16,658,342
2021-06-28 2021-06-24 92.151 195,452 +5,855 0.01% 18,011,002
2021-06-25 2021-06-23 94.427 189,597 +10,808 0.01% 17,902,985
2021-06-23 2021-06-21 90.097 178,789 +4,503 0.01% 16,108,273
2021-06-22 2021-06-18 88.487 174,286 +3,603 0.01% 15,421,992
2021-06-21 2021-06-17 87.154 170,683 -450 0.01% 14,875,774
2021-06-18 2021-06-16 84.046 171,133 +1,351 0.01% 14,382,994
2021-06-17 2021-06-15 85.432 169,782 -88,269 0.01% 14,504,867
2021-06-16 2021-06-11 82.481 258,051 +74,902 0.01% 21,284,200
2021-06-11 2021-06-09 81.534 183,149 -897 0.01% 14,932,838
2021-06-08 2021-06-04 82.202 184,046 -1,796 0.01% 15,128,974
2021-06-07 2021-06-03 82.425 185,842 +2,693 0.01% 15,318,009
2021-06-04 2021-06-02 82.648 183,149 +2,245 0.01% 15,136,839
2021-06-03 2021-06-01 83.260 180,904 -1,796 0.01% 15,062,120
2021-06-02 2021-05-31 81.144 182,700 -6,284 0.01% 14,825,004
2021-06-01 2021-05-28 79.529 188,984 -10,325 0.01% 15,029,688
2021-05-31 2021-05-27 79.028 199,309 +4,040 0.01% 15,750,924
2021-05-28 2021-05-26 76.856 195,269 +2,694 0.01% 15,007,527
2021-05-27 2021-05-25 77.078 192,575 +8,978 0.01% 14,843,377
2021-05-26 2021-05-24 74.071 183,597 +5,386 0.01% 13,599,219
2021-05-25 2021-05-21 73.625 178,211 +1,347 0.01% 13,120,872
2021-05-21 2021-05-18 73.347 176,864 +449 0.01% 12,972,448
2021-05-20 2021-05-17 75.797 176,415 +898 0.01% 13,371,815
2021-05-17 2021-05-13 71.286 175,517 +897 0.01% 12,511,976
2021-05-14 2021-05-12 71.899 174,620 +1,168 0.01% 12,555,007
2021-05-13 2021-05-11 70.841 173,452 -1,616 0.01% 12,287,489
2021-05-11 2021-05-07 76.299 175,068 +3,591 0.01% 13,357,466
2021-05-10 2021-05-06 77.635 171,477 -5,387 0.01% 13,312,677
2021-04-30 2021-04-28 71.565 176,864 -898 0.01% 12,657,248
2021-04-29 2021-04-27 72.066 177,762 +629 0.01% 12,810,614
2021-04-28 2021-04-26 70.507 177,133 +269 0.01% 12,489,065
2021-04-27 2021-04-23 70.618 176,864 +3,591 0.01% 12,489,798
2021-04-26 2021-04-22 71.231 173,273 +898 0.01% 12,342,359
2021-04-23 2021-04-21 69.059 172,375 +1,347 0.01% 11,903,994
2021-04-22 2021-04-20 70.173 171,028 -2,245 0.01% 12,001,471
2021-04-20 2021-04-16 66.831 173,273 -6,284 0.01% 11,580,008
2021-04-19 2021-04-15 66.385 179,557 -1,347 0.01% 11,919,975
2021-04-16 2021-04-14 64.381 180,904 -5,836 0.01% 11,646,696
2021-04-14 2021-04-12 62.821 186,740 +2,245 0.01% 11,731,220
2021-04-12 2021-04-08 61.707 184,495 -6,285 0.01% 11,384,687
2021-04-09 2021-04-07 60.426 190,780 +11,672 0.01% 11,528,142
2021-04-08 2021-04-01 57.530 179,108 -629 0.01% 10,304,147
2021-04-07 2021-03-31 56.249 179,737 +180 0.01% 10,110,103
2021-03-30 2021-03-26 57.308 179,557 -3,592 0.01% 10,289,978
2021-03-29 2021-03-25 55.693 183,149 +1,347 0.01% 10,200,026
2021-03-22 2021-03-18 54.133 181,802 +898 0.01% 9,841,508
2021-03-16 2021-03-12 49.566 180,904 -449 0.01% 8,966,747
2021-03-12 2021-03-10 47.784 181,353 +449 0.01% 8,665,802
2021-02-24 2021-02-22 53.966 180,904 -3,591 0.01% 9,762,672
2021-02-22 2021-02-18 57.865 184,495 +449 0.01% 10,675,713
2021-02-18 2021-02-16 59.201 184,046 -449 0.01% 10,895,731
2021-01-27 2021-01-25 57.085 184,495 +2,693 0.01% 10,531,863
2021-01-22 2021-01-20 61.262 181,802 -15,262 0.01% 11,137,509
2021-01-21 2021-01-19 60.928 197,064 +898 0.01% 12,006,636
2021-01-20 2021-01-18 59.313 196,166 +448 0.01% 11,635,099
2021-01-19 2021-01-15 56.584 195,718 +8,978 0.01% 11,074,426
2021-01-18 2021-01-14 54.746 186,740 +898 0.01% 10,223,218
2021-01-06 2021-01-04 59.368 185,842 -449 0.01% 11,033,106
2020-12-30 2020-12-28 57.475 186,291 +449 0.01% 10,707,012
2020-12-29 2020-12-24 55.693 185,842 -2,693 0.01% 10,350,006
2020-12-23 2020-12-21 53.910 188,535 -7,183 0.01% 10,163,986
2020-12-17 2020-12-15 53.743 195,718 -2,693 0.01% 10,518,524
2020-12-14 2020-12-10 50.068 198,411 +449 0.01% 9,933,955
2020-12-03 2020-12-01 48.397 197,962 +449 0.01% 9,580,724
2020-11-26 2020-11-24 49.622 197,513 +4,040 0.01% 9,800,994
2020-11-23 2020-11-19 52.518 193,473 -21,098 0.01% 10,160,821
2020-11-20 2020-11-18 51.181 214,571 -449 0.01% 10,982,046
2020-11-18 2020-11-16 49.455 215,020 -66,436 0.01% 10,633,802
2020-11-17 2020-11-13 47.227 281,456 +73,618 0.01% 13,292,391
2020-11-16 2020-11-12 47.283 207,838 +4,938 0.01% 9,827,191
2020-11-13 2020-11-11 44.721 202,900 +898 0.01% 9,073,907
2020-11-12 2020-11-10 50.123 202,002 -898 0.01% 10,124,997
2020-11-11 2020-11-09 50.624 202,900 -449 0.01% 10,271,708
2020-11-10 2020-11-06 50.179 203,349 -17,058 0.01% 10,203,838
2020-11-09 2020-11-05 48.118 220,407 -2,693 0.01% 10,605,615
2020-11-04 2020-11-02 45.389 223,100 +449 0.01% 10,126,373
2020-11-03 2020-10-30 44.554 222,651 +898 0.01% 9,919,993
2020-11-02 2020-10-29 45.278 221,753 +1,346 0.01% 10,040,533
2020-10-30 2020-10-28 45.779 220,407 +4,040 0.01% 10,090,064
2020-10-29 2020-10-27 44.665 216,367 +2,245 0.01% 9,664,116
2020-10-28 2020-10-23 44.276 214,122 +898 0.01% 9,480,367
2020-10-27 2020-10-22 44.944 213,224 -6,285 0.01% 9,583,107
2020-10-23 2020-10-21 47.450 219,509 +10,774 0.01% 10,415,705
2020-10-22 2020-10-20 45.334 208,735 -1,796 0.01% 9,462,729
2020-10-21 2020-10-19 42.549 210,531 +1,796 0.01% 8,957,899
2020-10-20 2020-10-16 43.329 208,735 +4,040 0.01% 9,044,230
2020-10-15 2020-10-12 43.941 204,695 +21,546 0.01% 8,994,582
2020-10-07 2020-10-05 43.162 183,149 +449 0.01% 7,905,020
2020-10-05 2020-09-29 39.375 182,700 -1,346 0.01% 7,193,739
2020-09-22 2020-09-18 41.268 184,046 -4,040 0.01% 7,595,237
2020-09-09 2020-09-07 36.200 188,086 +2,244 0.01% 6,808,737
2020-09-07 2020-09-03 37.203 185,842 +449 0.01% 6,913,804
2020-09-01 2020-08-28 38.372 185,393 +898 0.01% 7,113,925
2020-08-31 2020-08-27 37.760 184,495 -8,978 0.01% 6,966,442
2020-08-28 2020-08-26 38.094 193,473 +9,427 0.01% 7,370,097
2020-08-25 2020-08-21 35.866 184,046 +897 0.01% 6,600,989
2020-08-24 2020-08-20 35.365 183,149 -897 0.01% 6,477,017
2020-08-20 2020-08-18 35.643 184,046 -449 0.01% 6,559,989
2020-08-18 2020-08-14 35.142 184,495 -2,694 0.01% 6,483,518
2020-08-14 2020-08-12 32.135 187,189 +4,489 0.01% 6,015,239
2020-08-13 2020-08-11 33.026 182,700 -1,795 0.01% 6,033,787
2020-07-02 2020-06-29 26.621 184,495 -898 0.01% 4,911,444
2020-06-29 2020-06-24 28.125 185,393 +898 0.01% 5,214,125
2020-06-26 2020-06-23 28.459 184,495 -898 0.01% 5,250,519
2020-06-16 2020-06-12 28.151 185,393 +1,271 0.01% 5,218,920
2020-06-08 2020-06-04 31.179 184,122 -8,917 0.01% 5,740,689
2020-06-04 2020-06-02 31.515 193,039 -1,783 0.01% 6,083,660
2020-05-29 2020-05-27 28.319 194,822 -892 0.01% 5,517,127
2020-05-15 2020-05-13 29.440 195,714 -66,872 0.01% 5,761,887
2020-05-13 2020-05-11 29.048 262,586 +66,872 0.01% 7,627,547
2020-05-12 2020-05-08 29.384 195,714 -891 0.01% 5,750,912
2020-04-27 2020-04-23 26.076 196,605 +446 0.01% 5,126,620
2020-04-21 2020-04-17 27.197 196,159 -2,229 0.01% 5,334,989
2020-04-09 2020-04-07 25.571 198,388 -1,784 0.01% 5,072,988
2020-03-31 2020-03-27 25.459 200,172 -3,120 0.01% 5,096,157
2020-03-30 2020-03-26 22.487 203,292 +445 0.01% 4,571,390
2020-03-23 2020-03-19 19.044 202,847 -445 0.01% 3,862,957
2020-03-13 2020-03-11 24.337 203,292 -892 0.01% 4,947,589
2020-03-06 2020-03-04 23.889 204,184 -358,437 0.01% 4,877,698
2020-03-05 2020-03-03 23.104 562,621 +356,654 0.03% 12,998,605
2020-03-04 2020-03-02 23.721 205,967 -892 0.01% 4,885,641
2020-03-03 2020-02-28 22.992 206,859 -12,037 0.01% 4,756,000
2020-02-28 2020-02-26 24.169 218,896 +892 0.01% 5,290,524
2020-02-27 2020-02-25 25.122 218,004 -446 0.01% 5,476,790
2020-02-10 2020-02-06 25.571 218,450 -13,375 0.01% 5,585,994
2020-02-04 2020-01-31 25.851 231,825 -1,783 0.01% 5,993,007
2020-01-31 2020-01-29 27.197 233,608 -892 0.01% 6,353,500
2020-01-30 2020-01-24 28.880 234,500 +446 0.01% 6,772,260
2020-01-21 2020-01-17 31.067 234,054 -446 0.01% 7,271,256
2020-01-17 2020-01-15 30.057 234,500 -445 0.01% 7,048,411
2020-01-14 2020-01-10 30.057 234,945 +445 0.01% 7,061,786
2020-01-03 2019-12-31 26.188 234,500 -1,783 0.01% 6,141,060
2019-12-30 2019-12-24 27.758 236,283 -4,012 0.01% 6,558,753
2019-12-10 2019-12-06 29.272 240,295 +446 0.01% 7,033,943
2019-12-03 2019-11-29 28.151 239,849 +1,783 0.01% 6,751,888
2019-11-26 2019-11-22 28.711 238,066 -892 0.01% 6,835,195
2019-11-25 2019-11-21 29.216 238,958 +446 0.01% 6,981,406
2019-11-22 2019-11-20 30.786 238,512 -2,675 0.01% 7,342,875
2019-11-15 2019-11-13 28.767 241,187 +2,675 0.01% 6,938,328
2019-10-30 2019-10-28 29.216 238,512 +892 0.01% 6,968,375
2019-10-29 2019-10-25 29.440 237,620 -446 0.01% 6,995,615
2019-10-25 2019-10-23 28.263 238,066 +446 0.01% 6,728,395
2019-10-21 2019-10-17 30.225 237,620 -8,917 0.01% 7,182,164
2019-10-17 2019-10-15 30.001 246,537 +4,013 0.01% 7,396,384
2019-10-14 2019-10-10 28.992 242,524 -13,375 0.01% 7,031,190
2019-10-08 2019-10-03 25.964 255,899 -4,458 0.01% 6,644,054
2019-10-04 2019-10-02 24.842 260,357 -8,025 0.01% 6,467,800
2019-09-10 2019-09-06 25.964 268,382 +4,458 0.01% 6,968,157
2019-09-09 2019-09-05 26.132 263,924 -445 0.01% 6,896,812
2019-09-06 2019-09-04 26.356 264,369 -4,459 0.01% 6,967,740
2019-09-05 2019-09-03 26.356 268,828 +892 0.01% 7,085,262
2019-09-02 2019-08-29 26.244 267,936 -24,074 0.01% 7,031,703
2019-08-28 2019-08-26 24.842 292,010 +446 0.01% 7,254,125
2019-08-27 2019-08-23 24.954 291,564 +24,520 0.01% 7,275,745
2019-08-26 2019-08-22 25.291 267,044 -14,712 0.01% 6,753,718
2019-08-21 2019-08-19 23.608 281,756 -3,567 0.01% 6,651,795
2019-08-20 2019-08-16 22.879 285,323 -1,783 0.01% 6,528,006
2019-08-19 2019-08-15 22.823 287,106 -1,783 0.01% 6,552,700
2019-08-16 2019-08-14 22.274 288,889 +3,566 0.01% 6,434,634
2019-08-13 2019-08-09 21.287 285,323 +446 0.01% 6,073,605
2019-07-30 2019-07-26 22.543 284,877 -1,783 0.01% 6,421,951
2019-07-29 2019-07-25 22.363 286,660 +4,458 0.01% 6,410,705
2019-07-24 2019-07-22 22.341 282,202 -892 0.01% 6,304,679
2019-07-22 2019-07-18 22.139 283,094 -12,483 0.01% 6,267,457
2019-07-12 2019-07-10 21.601 295,577 -1,783 0.01% 6,384,700
2019-07-03 2019-06-28 20.659 297,360 -198,834 0.01% 6,143,074
2019-07-02 2019-06-27 20.322 496,194 +197,943 0.02% 10,083,778
2019-06-27 2019-06-25 20.277 298,251 -446 0.01% 6,047,751
2019-06-25 2019-06-21 17.002 298,697 -446 0.01% 5,078,596
2019-06-21 2019-06-19 16.823 299,143 -4,012 0.01% 5,032,499
2019-06-20 2019-06-18 16.330 303,155 +4,012 0.01% 4,950,393
2019-06-18 2019-06-14 16.241 299,143 +2,080 0.01% 4,858,264
2019-06-14 2019-06-12 16.692 297,063 -1,771 0.01% 4,958,683
2019-06-05 2019-06-03 14.931 298,834 -886 0.01% 4,461,746
2019-05-31 2019-05-29 14.908 299,720 -47,813 0.01% 4,468,204
2019-05-28 2019-05-24 14.095 347,533 -886 0.02% 4,898,397
2019-05-24 2019-05-22 14.230 348,419 +47,814 0.02% 4,958,105
2019-05-16 2019-05-14 14.140 300,605 -3,542 0.01% 4,250,538
2019-05-15 2019-05-10 15.269 304,147 -885 0.01% 4,644,122
2019-05-10 2019-05-08 15.811 305,032 +442 0.01% 4,822,995
2019-05-09 2019-05-07 16.150 304,590 -3,099 0.01% 4,919,206
2019-04-30 2019-04-26 16.241 307,689 -3,099 0.02% 4,997,056
2019-04-25 2019-04-23 16.625 310,788 -6,198 0.02% 5,166,726
2019-04-24 2019-04-18 16.015 316,986 -7,083 0.02% 5,076,445
2019-04-23 2019-04-17 14.998 324,069 -443 0.02% 4,860,477
2019-04-18 2019-04-16 15.202 324,512 -885 0.02% 4,933,092
2019-04-10 2019-04-08 14.275 325,397 +885 0.02% 4,645,195
2019-04-08 2019-04-03 14.343 324,512 +443 0.02% 4,654,552
2019-04-03 2019-04-01 14.230 324,069 -886 0.02% 4,611,597
2019-03-28 2019-03-26 13.620 324,955 -442 0.02% 4,426,025
2019-03-26 2019-03-22 14.343 325,397 -77,033 0.02% 4,667,245
2019-03-20 2019-03-18 13.236 402,430 -247,922 0.02% 5,326,738
2019-03-19 2019-03-15 13.056 650,352 -113,336 0.03% 8,490,821
2019-03-18 2019-03-14 13.327 763,688 +430,322 0.04% 10,177,505
2019-03-15 2019-03-13 13.078 333,366 -4,427 0.02% 4,359,867
2019-03-13 2019-03-11 13.101 337,793 -443 0.02% 4,425,395
2019-03-12 2019-03-08 12.536 338,236 -1,771 0.02% 4,240,198
2019-03-05 2019-03-01 12.807 340,007 -8,854 0.02% 4,354,560
2019-03-04 2019-02-28 12.423 348,861 -443 0.02% 4,333,996
2019-02-25 2019-02-21 11.813 349,304 -8,854 0.02% 4,126,469
2018-12-20 2018-12-18 9.363 358,158 -1,329 0.02% 3,353,301
2018-12-19 2018-12-17 9.351 359,487 -3,984 0.02% 3,361,684
2018-09-13 2018-09-11 7.702 363,471 +35,417 0.02% 2,799,610
2018-08-27 2018-08-23 9.408 328,054 -442 0.02% 3,086,268
2018-07-13 2018-07-11 9.634 328,496 -443 0.02% 3,164,627
2018-07-10 2018-07-06 9.543 328,939 -443 0.02% 3,139,174
2018-06-28 2018-06-26 9.419 329,382 -885 0.02% 3,102,482
2018-05-30 2018-05-28 10.447 330,267 -443 0.02% 3,450,248
2018-05-10 2018-05-08 10.277 330,710 -885 0.02% 3,398,851
2018-04-16 2018-04-12 10.786 331,595 +885 0.02% 3,576,471
2018-03-21 2018-03-19 9.577 330,710 +443 0.02% 3,167,281
2018-03-15 2018-03-13 9.329 330,267 -15,938 0.02% 3,080,978
2018-03-14 2018-03-12 9.159 346,205 -35,417 0.02% 3,171,010
2018-03-07 2018-03-05 7.906 381,622 -886 0.02% 3,016,996
2018-02-26 2018-02-22 7.138 382,508 -1,771 0.02% 2,730,241
2018-02-23 2018-02-21 7.126 384,279 +886 0.02% 2,738,542
2018-02-22 2018-02-20 7.115 383,393 -886 0.02% 2,727,898
2018-02-12 2018-02-08 6.641 384,279 -4,427 0.02% 2,551,922
2018-02-09 2018-02-07 6.584 388,706 +886 0.02% 2,559,370
2018-02-08 2018-02-06 6.709 387,820 +1,770 0.02% 2,601,717
2018-02-01 2018-01-30 7.126 386,050 -540,115 0.02% 2,751,163
2018-01-31 2018-01-29 7.138 926,165 +540,115 0.05% 6,610,721
2018-01-26 2018-01-24 7.228 386,050 -438,290 0.02% 2,790,403
2018-01-25 2018-01-23 7.285 824,340 -48,699 0.04% 6,004,951
2018-01-24 2018-01-22 7.307 873,039 +501,156 0.05% 6,379,421
2018-01-23 2018-01-19 7.262 371,883 -3,099 0.02% 2,700,602
2018-01-19 2018-01-17 7.533 374,982 -885 0.02% 2,824,747
2018-01-15 2018-01-11 7.793 375,867 -886 0.02% 2,929,049
2018-01-11 2018-01-09 7.748 376,753 -1,770 0.02% 2,918,933
2018-01-08 2018-01-04 7.544 378,523 -5,313 0.02% 2,855,697
2018-01-03 2017-12-29 7.149 383,836 -6,198 0.02% 2,744,055
2017-12-19 2017-12-15 6.980 390,034 -886 0.02% 2,722,289
2017-12-14 2017-12-12 7.002 390,920 +9,740 0.02% 2,737,303
2017-12-11 2017-12-07 6.901 381,180 +3,099 0.02% 2,630,357
2017-12-08 2017-12-06 6.957 378,081 +886 0.02% 2,630,322
2017-11-16 2017-11-14 7.714 377,195 +6,640 0.02% 2,909,578
2017-11-08 2017-11-06 7.838 370,555 -8,854 0.02% 2,904,394
2017-10-24 2017-10-20 7.702 379,409 +1,771 0.02% 2,922,371
2017-10-18 2017-10-16 7.770 377,638 +885 0.02% 2,934,320
2017-10-16 2017-10-12 7.906 376,753 -885 0.02% 2,978,504
2017-10-10 2017-10-06 8.346 377,638 -2,656 0.02% 3,151,835
2017-09-21 2017-09-19 7.804 380,294 -886 0.02% 2,967,843
2017-09-06 2017-09-04 6.675 381,180 -22,136 0.02% 2,544,257
2017-08-29 2017-08-25 6.720 403,316 -45,599 0.02% 2,710,228
2017-08-28 2017-08-24 6.686 448,915 -103,154 0.02% 3,001,437
2017-08-24 2017-08-21 6.618 552,069 -77,033 0.03% 3,653,712
2017-08-21 2017-08-17 6.652 629,102 +247,922 0.03% 4,184,848
2017-08-18 2017-08-16 6.517 381,180 +10,625 0.02% 2,483,987
2017-08-10 2017-08-08 6.855 370,555 -35,417 0.02% 2,540,298
2017-07-27 2017-07-25 7.093 405,972 -34,975 0.02% 2,879,381
2017-07-26 2017-07-24 6.946 440,947 -8,411 0.02% 3,062,703
2017-07-25 2017-07-21 6.968 449,358 +60,652 0.02% 3,131,273
2017-07-24 2017-07-20 6.980 388,706 -1,328 0.02% 2,713,021
2017-07-04 2017-06-30 6.709 390,034 -2,656 0.02% 2,616,569
2017-07-03 2017-06-29 6.776 392,690 +885 0.02% 2,660,997
2017-06-12 2017-06-08 6.596 391,805 -27,448 0.02% 2,584,200
2017-04-03 2017-03-30 5.105 419,253 -88,544 0.02% 2,140,218
2017-03-29 2017-03-27 5.195 507,797 -443 0.03% 2,638,100
2017-03-02 2017-02-28 5.862 508,240 -1,771 0.03% 2,979,062
2017-02-17 2017-02-15 5.929 510,011 -4,427 0.03% 3,024,003
2017-02-06 2017-02-02 5.421 514,438 +443 0.03% 2,788,802
2017-01-17 2017-01-13 5.319 513,995 -443 0.03% 2,734,155
2017-01-16 2017-01-12 5.387 514,438 -885 0.03% 2,771,372
2016-12-21 2016-12-19 5.308 515,323 -443 0.03% 2,735,399
2016-12-16 2016-12-14 5.647 515,766 -14,167 0.03% 2,912,501
2016-12-15 2016-12-13 5.557 529,933 -3,542 0.03% 2,944,621
2016-12-06 2016-12-02 6.313 533,475 +886 0.03% 3,367,978
2016-11-25 2016-11-23 6.336 532,589 -175,316 0.03% 3,374,414
2016-11-24 2016-11-22 6.336 707,905 +175,316 0.04% 4,485,194
2016-11-23 2016-11-21 6.336 532,589 +4,427 0.03% 3,374,414
2016-11-10 2016-11-08 6.223 528,162 +443 0.03% 3,286,715
2016-11-01 2016-10-28 6.415 527,719 -2,657 0.03% 3,385,279
2016-10-28 2016-10-26 6.347 530,376 +886 0.03% 3,366,383
2016-10-25 2016-10-20 6.562 529,490 -4,427 0.03% 3,474,380
2016-09-23 2016-09-21 6.042 533,917 -443 0.03% 3,226,048
2016-09-08 2016-09-06 6.008 534,360 -8,854 0.03% 3,210,620
2016-09-05 2016-09-01 5.963 543,214 +885 0.03% 3,239,278
2016-08-24 2016-08-22 5.545 542,329 -443 0.03% 3,007,376
2016-08-17 2016-08-15 5.263 542,772 +27,449 0.03% 2,856,582
2016-08-16 2016-08-12 5.342 515,323 +443 0.03% 2,752,859
2016-08-11 2016-08-09 4.653 514,880 -886 0.03% 2,395,778
2016-07-18 2016-07-14 4.551 515,766 -885 0.03% 2,347,476
2016-07-14 2016-07-12 4.597 516,651 +885 0.03% 2,374,844
2016-07-08 2016-07-06 4.427 515,766 +443 0.03% 2,283,401
2016-06-24 2016-06-22 3.863 515,323 +1,328 0.03% 1,990,440
2016-06-21 2016-06-17 3.614 513,995 -885 0.03% 1,857,600
2016-06-14 2016-06-10 3.727 514,880 -7,969 0.03% 1,918,949
2016-04-28 2016-04-26 3.806 522,849 +7,969 0.03% 1,989,984
2016-04-06 2016-04-01 4.009 514,880 -3,542 0.03% 2,064,323
2016-02-02 2016-01-29 4.055 518,422 -132,815 0.03% 2,101,944
2016-02-01 2016-01-28 3.953 651,237 +136,799 0.04% 2,574,249
2016-01-29 2016-01-27 3.863 514,438 +21,251 0.03% 1,987,021
2016-01-28 2016-01-26 4.066 493,187 -238,182 0.03% 2,005,199
2016-01-26 2016-01-22 4.100 731,369 +238,182 0.04% 2,998,379
2016-01-07 2016-01-05 4.698 493,187 -3,542 0.03% 2,317,119
2015-12-29 2015-12-24 4.630 496,729 -8,854 0.03% 2,300,100
2015-12-22 2015-12-18 4.393 505,583 -1,771 0.03% 2,221,189
2015-12-21 2015-12-17 4.393 507,354 -2,214 0.03% 2,228,969
2015-12-18 2015-12-16 4.405 509,568 -1,771 0.03% 2,244,451
2015-12-10 2015-12-08 4.540 511,339 -885 0.03% 2,321,552
2015-12-02 2015-11-30 4.574 512,224 -443 0.03% 2,342,925
2015-11-30 2015-11-26 4.698 512,667 -1,771 0.03% 2,408,641
2015-10-28 2015-10-26 4.269 514,438 -1,771 0.03% 2,196,181
2015-10-22 2015-10-19 4.247 516,209 -885 0.03% 2,192,082
2015-10-05 2015-09-30 3.783 517,094 +44,272 0.03% 1,956,400
2015-09-08 2015-09-04 4.145 472,822 -88,544 0.03% 1,959,779
2015-09-01 2015-08-28 4.134 561,366 +79,689 0.03% 2,320,441
2015-08-28 2015-08-26 4.021 481,677 -88,543 0.03% 1,936,642
2015-08-26 2015-08-24 3.908 570,220 -87,658 0.03% 2,228,240
2015-08-20 2015-08-18 4.766 657,878 +22,136 0.04% 3,135,459
2015-08-19 2015-08-17 4.811 635,742 +220,916 0.04% 3,058,679
2015-07-30 2015-07-28 4.032 414,826 -443 0.02% 1,672,544
2015-07-14 2015-07-10 3.716 415,269 -443 0.02% 1,543,010
2015-07-07 2015-07-03 3.896 415,712 -442 0.02% 1,619,776
2015-07-03 2015-06-30 3.998 416,154 +885 0.02% 1,663,798
2015-06-04 2015-06-02 4.834 415,269 -443 0.02% 2,007,320
2015-06-01 2015-05-28 5.026 415,712 +2,657 0.02% 2,089,277
2015-05-27 2015-05-22 5.455 413,055 -1,329 0.02% 2,253,193
2015-05-21 2015-05-19 5.240 414,384 -6,198 0.02% 2,171,522
2015-05-11 2015-05-07 4.608 420,582 -1,770 0.03% 1,938,002
2015-04-23 2015-04-21 5.331 422,352 -8,412 0.03% 2,251,438
2015-04-22 2015-04-20 5.082 430,764 -1,771 0.03% 2,189,250
2015-04-15 2015-04-13 5.444 432,535 +1,328 0.03% 2,354,570
2015-04-14 2015-04-10 5.342 431,207 -13,281 0.03% 2,303,511
2015-04-13 2015-04-09 5.455 444,488 +885 0.03% 2,424,658
2015-04-10 2015-04-08 5.636 443,603 -1,771 0.03% 2,499,991
2015-04-09 2015-04-02 5.037 445,374 +1,328 0.03% 2,243,381
2015-03-25 2015-03-23 5.026 444,046 +443 0.03% 2,231,677
2015-03-11 2015-03-09 3.840 443,603 -5,312 0.03% 1,703,400
2015-02-23 2015-02-16 3.546 448,915 +442 0.03% 1,591,978
2015-02-04 2015-02-02 3.479 448,473 -17,708 0.03% 1,560,021
2015-01-26 2015-01-22 3.388 466,181 -1,771 0.04% 1,579,498
2015-01-19 2015-01-15 3.433 467,952 -443 0.04% 1,606,639
2015-01-08 2015-01-06 3.829 468,395 -1,771 0.04% 1,793,310
2015-01-02 2014-12-29 4.504 470,166 +43,017 0.04% 2,117,795
2014-12-29 2014-12-22 3.870 427,149 +16,074 0.04% 1,652,966
2014-12-23 2014-12-19 3.969 411,075 -402 0.04% 1,631,683
2014-12-19 2014-12-17 3.808 411,477 +1,607 0.04% 1,566,719
2014-12-15 2014-12-11 4.318 409,870 +804 0.04% 1,769,700
2014-12-12 2014-12-10 4.604 409,066 +402 0.04% 1,883,299
2014-12-09 2014-12-05 4.791 408,664 -52,641 0.04% 1,957,723
2014-12-05 2014-12-03 4.927 461,305 -401 0.04% 2,273,042
2014-12-03 2014-12-01 4.878 461,706 -402 0.04% 2,252,038
2014-11-25 2014-11-21 5.015 462,108 -3,215 0.04% 2,317,249
2014-11-24 2014-11-20 5.139 465,323 +12,055 0.04% 2,391,270
2014-11-19 2014-11-17 5.077 453,268 -4,822 0.04% 2,301,120
2014-11-12 2014-11-10 5.039 458,090 -1,205 0.04% 2,308,500
2014-10-27 2014-10-23 5.176 459,295 -402 0.04% 2,377,438
2014-10-08 2014-10-06 5.487 459,697 -1,608 0.04% 2,522,519
2014-10-06 2014-09-30 5.102 461,305 +402 0.04% 2,353,402
2014-09-30 2014-09-26 5.176 460,903 +10,448 0.04% 2,385,761
2014-09-16 2014-09-12 5.525 450,455 -402 0.04% 2,488,620
2014-09-12 2014-09-10 5.724 450,857 +402 0.04% 2,580,600
2014-09-11 2014-09-08 5.836 450,455 -402 0.04% 2,628,745
2014-09-10 2014-09-05 5.798 450,857 -2,009 0.04% 2,614,260
2014-08-25 2014-08-21 5.525 452,866 +402 0.04% 2,501,940
2014-08-22 2014-08-20 5.450 452,464 +803 0.04% 2,465,939
2014-07-17 2014-07-15 6.757 451,661 -5,625 0.04% 3,051,663
2014-06-16 2014-06-12 7.404 457,286 -16,074 0.04% 3,385,548
2014-06-05 2014-06-03 6.819 473,360 -1,607 0.04% 3,227,723
2014-05-30 2014-05-28 6.669 474,967 -1,607 0.04% 3,167,761
2014-05-16 2014-05-14 6.719 476,574 -9,644 0.04% 3,202,198
2014-04-15 2014-04-11 6.147 486,218 -1,206 0.04% 2,988,699
2014-04-14 2014-04-10 6.246 487,424 -4,018 0.04% 3,044,632
2014-04-08 2014-04-04 6.097 491,442 -7,233 0.04% 2,996,350
2014-04-03 2014-04-01 6.309 498,675 +402 0.05% 3,145,935
2014-03-26 2014-03-24 6.981 498,273 +803 0.05% 3,478,198
2014-03-12 2014-03-10 7.702 497,470 -3,214 0.05% 3,831,613
2014-03-07 2014-03-05 7.901 500,684 -2,411 0.05% 3,956,048
2014-03-05 2014-03-03 7.814 503,095 -402 0.05% 3,931,278
2014-02-26 2014-02-24 7.366 503,497 -1,607 0.05% 3,708,879
2014-02-25 2014-02-21 7.590 505,104 -2,010 0.05% 3,833,847
2014-02-20 2014-02-18 7.789 507,114 -2,812 0.05% 3,950,063
2014-02-19 2014-02-17 7.516 509,926 -402 0.05% 3,832,377
2014-02-17 2014-02-13 7.652 510,328 -402 0.05% 3,905,248
2014-02-11 2014-02-07 7.752 510,730 -804 0.05% 3,959,164
2014-01-29 2014-01-27 7.951 511,534 -1,205 0.05% 4,067,237
2014-01-17 2014-01-15 8.436 512,739 -804 0.05% 4,325,638
2014-01-16 2014-01-14 8.785 513,543 +2,813 0.05% 4,511,341
2014-01-03 2013-12-31 7.615 510,730 -1,206 0.05% 3,889,259
2013-12-30 2013-12-24 7.852 511,936 -4,420 0.05% 4,019,473
2013-12-20 2013-12-18 8.337 516,356 -1,607 0.05% 4,304,752
2013-12-16 2013-12-12 8.474 517,963 +402 0.05% 4,389,044
2013-12-13 2013-12-11 8.611 517,561 -1,206 0.05% 4,456,478
2013-12-09 2013-12-05 8.897 518,767 -3,214 0.05% 4,615,327
2013-12-05 2013-12-03 8.536 521,981 -1,206 0.05% 4,455,567
2013-12-04 2013-12-02 8.573 523,187 -1,205 0.05% 4,485,391
2013-12-03 2013-11-29 8.499 524,392 -3,617 0.05% 4,456,572
2013-11-20 2013-11-18 8.212 528,009 -402 0.05% 4,336,201
2013-11-19 2013-11-15 8.237 528,411 -2,009 0.05% 4,352,652
2013-11-07 2013-11-05 8.822 530,420 +2,009 0.05% 4,679,401
2013-11-01 2013-10-30 8.859 528,411 -2,813 0.05% 4,681,402
2013-10-24 2013-10-22 9.419 531,224 +402 0.05% 5,003,774
2013-10-23 2013-10-21 9.419 530,822 +1,608 0.05% 4,999,988
2013-10-22 2013-10-18 9.021 529,214 -6,430 0.05% 4,774,121
2013-10-21 2013-10-17 8.723 535,644 +804 0.05% 4,672,167
2013-10-16 2013-10-11 8.660 534,840 -1,206 0.05% 4,631,879
2013-10-15 2013-10-10 8.698 536,046 +1,608 0.05% 4,662,334
2013-09-26 2013-09-24 6.881 534,438 -804 0.05% 3,677,448
2013-09-19 2013-09-17 7.068 535,242 -1,607 0.05% 3,782,881
2013-09-11 2013-09-09 7.279 536,849 -7,635 0.05% 3,907,798
2013-09-06 2013-09-04 7.404 544,484 -402 0.05% 4,031,125
2013-09-04 2013-09-02 7.565 544,886 -804 0.05% 4,122,241
2013-08-12 2013-08-08 5.960 545,690 +4,019 0.05% 3,252,413
2013-08-08 2013-08-06 6.333 541,671 -4,822 0.05% 3,430,659
2013-08-06 2013-08-02 6.209 546,493 -1,608 0.05% 3,393,199
2013-07-30 2013-07-26 5.450 548,101 +804 0.05% 2,987,162
2013-07-25 2013-07-23 5.438 547,297 -402 0.05% 2,975,971
2013-07-24 2013-07-22 5.326 547,699 +4,019 0.05% 2,916,821
2013-07-22 2013-07-18 5.574 543,680 -84,385 0.05% 3,030,718
2013-07-16 2013-07-12 5.151 628,065 -402 0.06% 3,235,408
2013-07-11 2013-07-09 4.903 628,467 -402 0.06% 3,081,079
2013-07-09 2013-07-05 4.890 628,869 -2,411 0.06% 3,075,225
2013-07-04 2013-07-02 5.015 631,280 -60,677 0.06% 3,165,565
2013-07-03 2013-06-28 4.828 691,957 -402 0.06% 3,340,681
2013-07-02 2013-06-27 4.840 692,359 -11,653 0.06% 3,351,236
2013-06-26 2013-06-24 5.201 704,012 -5,224 0.06% 3,661,681
2013-06-24 2013-06-20 5.487 709,236 -1,607 0.07% 3,891,827
2013-06-18 2013-06-14 5.699 710,843 -4,822 0.07% 4,051,010
2013-06-10 2013-06-06 6.221 715,665 +28,128 0.07% 4,452,500
2013-06-05 2013-06-03 6.159 687,537 +60,275 0.07% 4,234,727
2013-05-31 2013-05-29 5.873 627,262 -1,607 0.06% 3,683,962
2013-05-23 2013-05-21 5.749 628,869 -2,813 0.07% 3,615,150
2013-05-21 2013-05-16 5.226 631,682 +402 0.07% 3,301,201
2013-05-20 2013-05-15 5.077 631,280 -15,672 0.07% 3,204,840
2013-05-13 2013-05-09 4.990 646,952 -6,027 0.08% 3,228,052
2013-05-10 2013-05-08 5.077 652,979 -3,215 0.08% 3,315,000
2013-05-09 2013-05-07 4.853 656,194 +1,206 0.08% 3,184,351
2013-05-06 2013-05-02 4.952 654,988 -1,608 0.08% 3,243,699
2013-05-03 2013-04-30 5.326 656,596 -1,607 0.08% 3,496,762
2013-04-26 2013-04-24 4.990 658,203 -402 0.08% 3,284,191
2013-04-23 2013-04-19 5.263 658,605 -8,438 0.08% 3,466,487
2013-04-22 2013-04-18 4.952 667,043 -2,009 0.08% 3,303,399
2013-04-17 2013-04-15 5.114 669,052 -2,010 0.08% 3,421,573
2013-04-10 2013-04-08 5.537 671,062 -1,205 0.08% 3,715,753
2013-04-09 2013-04-05 5.326 672,267 +129,390 0.08% 3,580,220
2013-04-05 2013-04-02 5.574 542,877 -803 0.06% 3,026,242
2013-04-03 2013-03-28 5.686 543,680 -402 0.06% 3,091,603
2013-03-27 2013-03-25 5.786 544,082 -12,859 0.06% 3,148,049
2013-03-26 2013-03-22 5.662 556,941 -2,813 0.07% 3,153,151
2013-03-25 2013-03-21 5.375 559,754 -4,822 0.07% 3,008,881
2013-03-19 2013-03-15 5.637 564,576 +804 0.07% 3,182,327
2013-03-18 2013-03-14 6.271 563,772 -4,822 0.07% 3,535,576
2013-03-15 2013-03-13 6.502 568,594 +46,257 0.07% 3,696,743
2013-03-14 2013-03-12 6.623 522,337 -3,322 0.07% 3,459,675
2013-03-11 2013-03-07 6.502 525,659 -369 0.07% 3,417,599
2013-03-05 2013-03-01 6.502 526,028 -1,108 0.07% 3,419,998
2013-02-27 2013-02-25 6.217 527,136 +2,953 0.07% 3,277,261
2013-02-26 2013-02-22 6.190 524,183 -1,476 0.07% 3,244,702
2013-02-25 2013-02-21 6.149 525,659 +22,148 0.07% 3,232,479
2013-02-22 2013-02-20 6.393 503,511 -1,476 0.06% 3,219,042
2013-02-15 2013-02-08 6.339 504,987 -369 0.06% 3,201,118
2013-02-14 2013-02-07 6.244 505,356 -7,014 0.06% 3,155,543
2013-02-05 2013-02-01 7.192 512,370 -369 0.07% 3,685,139
2013-02-01 2013-01-30 7.206 512,739 +4,799 0.07% 3,694,738
2013-01-31 2013-01-29 7.192 507,940 -5,168 0.07% 3,653,277
2013-01-30 2013-01-28 6.976 513,108 -1,108 0.07% 3,579,247
2013-01-29 2013-01-25 7.179 514,216 +21,410 0.07% 3,691,451
2013-01-25 2013-01-23 8.411 492,806 -1,476 0.06% 4,145,179
2013-01-24 2013-01-22 8.885 494,282 +369 0.06% 4,391,919
2013-01-22 2013-01-18 9.265 493,913 -1,846 0.06% 4,575,960
2013-01-21 2013-01-17 8.520 495,759 +739 0.06% 4,223,738
2013-01-17 2013-01-15 8.628 495,020 -370 0.06% 4,271,082
2013-01-15 2013-01-11 8.181 495,390 +4,430 0.06% 4,052,844
2013-01-14 2013-01-10 8.520 490,960 +2,215 0.06% 4,182,852
2013-01-11 2013-01-09 7.856 488,745 -1,107 0.06% 3,839,600
2013-01-10 2013-01-08 7.761 489,852 +24,363 0.06% 3,801,852
2013-01-09 2013-01-07 7.815 465,489 -369 0.06% 3,637,985
2013-01-03 2012-12-31 6.827 465,858 -369 0.06% 3,180,239
2013-01-02 2012-12-27 7.043 466,227 -25,471 0.06% 3,283,798
2012-12-21 2012-12-19 7.070 491,698 -2,953 0.06% 3,476,519
2012-12-19 2012-12-17 6.366 494,651 -11,075 0.06% 3,148,998
2012-12-07 2012-12-05 5.648 505,726 -6,644 0.06% 2,856,453
2012-12-06 2012-12-04 5.418 512,370 -7,383 0.07% 2,775,999
2012-12-05 2012-12-03 5.391 519,753 -5,168 0.07% 2,801,920
2012-12-03 2012-11-29 5.404 524,921 -369 0.07% 2,836,890
2012-11-22 2012-11-20 5.486 525,290 -3,692 0.07% 2,881,575
2012-11-07 2012-11-05 6.136 528,982 -369 0.07% 3,245,748
2012-11-02 2012-10-31 5.567 529,351 -24,363 0.07% 2,946,872
2012-11-01 2012-10-30 5.472 553,714 -738 0.07% 3,030,000
2012-10-29 2012-10-25 5.648 554,452 +8,859 0.07% 3,131,668
2012-10-19 2012-10-17 6.231 545,593 -25,102 0.07% 3,399,400
2012-10-16 2012-10-12 6.542 570,695 -4,429 0.07% 3,733,592
2012-10-15 2012-10-11 6.325 575,124 +2,215 0.07% 3,637,928
2012-10-12 2012-10-10 5.960 572,909 +5,167 0.07% 3,414,397
2012-10-09 2012-10-05 6.285 567,742 -76,781 0.07% 3,568,163
2012-10-08 2012-10-04 6.312 644,523 +24,363 0.08% 4,068,179
2012-10-05 2012-10-03 5.797 620,160 -369 0.08% 3,595,201
2012-09-20 2012-09-18 5.621 620,529 -1,107 0.08% 3,488,076
2012-09-17 2012-09-13 5.377 621,636 -739 0.08% 3,342,738
2012-09-13 2012-09-11 5.459 622,375 -369 0.08% 3,397,292
2012-09-11 2012-09-07 5.255 622,744 -2,953 0.08% 3,272,781
2012-09-07 2012-09-05 4.985 625,697 -36,914 0.08% 3,118,800
2012-09-06 2012-09-04 5.052 662,611 -1,846 0.08% 3,347,674
2012-09-04 2012-08-31 5.039 664,457 -6,275 0.09% 3,348,001
2012-08-31 2012-08-29 5.269 670,732 -369 0.09% 3,534,063
2012-08-30 2012-08-28 5.337 671,101 -1,477 0.09% 3,581,458
2012-08-27 2012-08-23 5.770 672,578 -7,752 0.09% 3,880,860
2012-08-24 2012-08-22 6.000 680,330 +369 0.09% 4,082,245
2012-08-20 2012-08-16 5.838 679,961 -3,691 0.09% 3,969,511
2012-08-16 2012-08-14 6.082 683,652 +36,914 0.09% 4,157,738
2012-08-15 2012-08-13 6.041 646,738 +107,790 0.08% 3,906,960
2012-08-14 2012-08-10 6.325 538,948 -3,692 0.07% 3,409,098
2012-08-13 2012-08-09 6.339 542,640 +369 0.07% 3,439,801
2012-08-10 2012-08-08 5.797 542,271 -1,476 0.07% 3,143,662
2012-08-09 2012-08-07 5.878 543,747 +2,584 0.07% 3,196,409
2012-08-07 2012-08-03 5.350 541,163 -2,953 0.07% 2,895,349
2012-07-26 2012-07-24 5.201 544,116 -3,692 0.07% 2,830,078
2012-07-24 2012-07-20 5.310 547,808 -4,430 0.07% 2,908,641
2012-07-19 2012-07-17 5.594 552,238 +370 0.07% 3,089,243
2012-07-11 2012-07-09 6.204 551,868 +1,476 0.07% 3,423,548
2012-07-10 2012-07-06 6.596 550,392 -1,476 0.07% 3,630,586
2012-07-06 2012-07-04 6.353 551,868 +1,107 0.07% 3,505,773
2012-07-04 2012-06-29 5.878 550,761 +1,477 0.07% 3,237,640
2012-06-29 2012-06-27 5.946 549,284 +738 0.07% 3,266,158
2012-06-25 2012-06-21 6.651 548,546 -5,906 0.07% 3,648,129
2012-06-22 2012-06-20 6.759 554,452 +5,168 0.07% 3,747,488
2012-06-21 2012-06-19 6.691 549,284 -4,430 0.07% 3,675,358
2012-06-20 2012-06-18 6.664 553,714 +6,644 0.07% 3,689,999
2012-06-19 2012-06-15 6.691 547,070 +370 0.07% 3,660,543
2012-06-18 2012-06-14 6.691 546,700 -16,243 0.07% 3,658,068
2012-06-15 2012-06-13 6.894 562,943 +14,397 0.07% 3,881,127
2012-06-14 2012-06-12 7.111 548,546 +7,752 0.07% 3,900,749
2012-06-13 2012-06-11 7.734 540,794 +369 0.07% 4,182,574
2012-06-12 2012-06-08 7.328 540,425 +14,027 0.07% 3,960,120
2012-06-08 2012-06-06 7.788 526,398 -1,476 0.07% 4,099,754
2012-05-22 2012-05-18 8.940 527,874 -15,135 0.07% 4,718,999
2012-05-18 2012-05-16 8.885 543,009 -22,149 0.07% 4,824,881
2012-05-14 2012-05-10 8.940 565,158 -32,484 0.07% 5,052,304
2012-05-04 2012-05-02 9.901 597,642 +4,430 0.08% 5,917,444
2012-04-25 2012-04-23 10.294 593,212 +738 0.08% 6,106,596
2012-04-20 2012-04-18 10.362 592,474 +1,107 0.08% 6,139,124
2012-04-19 2012-04-17 10.348 591,367 +2,215 0.08% 6,119,644
2012-04-12 2012-04-10 10.579 589,152 +369 0.08% 6,232,382
2012-04-11 2012-04-05 10.755 588,783 +739 0.08% 6,332,154
2012-04-10 2012-04-03 10.579 588,044 -369 0.08% 6,220,661
2012-04-05 2012-04-02 10.430 588,413 -3,323 0.08% 6,136,895
2012-04-02 2012-03-29 11.703 591,736 -738 0.08% 6,924,963
2012-03-30 2012-03-28 11.974 592,474 +738 0.08% 7,094,099
2012-03-29 2012-03-27 12.123 591,736 -738 0.08% 7,173,428
2012-03-28 2012-03-26 11.947 592,474 -4,799 0.08% 7,078,049
2012-03-27 2012-03-23 11.987 597,273 +1,108 0.08% 7,159,651
2012-03-23 2012-03-21 12.231 596,165 +9,966 0.08% 7,291,719
2012-03-21 2012-03-19 12.976 586,199 -8,490 0.08% 7,606,525
2012-03-19 2012-03-15 13.193 594,689 +32,854 0.08% 7,845,571
2012-03-16 2012-03-14 13.409 561,835 +22,148 0.07% 7,533,897
2012-03-15 2012-03-13 13.139 539,687 -34,699 0.07% 7,090,705
2012-03-14 2012-03-12 13.071 574,386 +23,625 0.07% 7,507,699
2012-03-09 2012-03-07 12.326 550,761 +1,846 0.07% 6,788,601
2012-03-08 2012-03-06 12.231 548,915 -1,108 0.07% 6,713,802
2012-03-07 2012-03-05 12.881 550,023 -7,383 0.07% 7,084,955
2012-03-05 2012-03-01 12.515 557,406 -1,476 0.07% 6,976,206
2012-03-02 2012-02-29 12.624 558,882 +738 0.07% 7,055,239
2012-02-28 2012-02-24 12.434 558,144 +2,215 0.07% 6,940,083
2012-02-27 2012-02-23 12.502 555,929 -8,121 0.07% 6,950,191
2012-02-24 2012-02-22 12.624 564,050 +18,088 0.07% 7,120,479
2012-02-23 2012-02-21 12.624 545,962 -738 0.07% 6,892,139
2012-02-22 2012-02-20 12.272 546,700 +23,256 0.07% 6,708,926
2012-02-21 2012-02-17 12.272 523,444 -2,215 0.07% 6,423,535
2012-02-20 2012-02-16 12.190 525,659 +3,691 0.07% 6,407,997
2012-02-15 2012-02-13 12.746 521,968 -1,476 0.07% 6,652,873
2012-02-14 2012-02-10 12.922 523,444 +369 0.07% 6,763,855
2012-02-13 2012-02-09 13.274 523,075 -21,041 0.07% 6,943,297
2012-02-10 2012-02-08 11.649 544,116 -10,336 0.07% 6,338,196
2012-02-08 2012-02-06 11.473 554,452 -1,477 0.07% 6,360,966
2012-02-03 2012-02-01 11.175 555,929 +28,055 0.07% 6,212,251
2012-02-01 2012-01-30 10.741 527,874 -6,276 0.07% 5,669,949
2012-01-31 2012-01-27 11.053 534,150 +2,954 0.07% 5,903,765
2012-01-30 2012-01-26 11.026 531,196 -33,223 0.07% 5,856,726
2012-01-27 2012-01-20 9.874 564,419 -30,270 0.07% 5,573,203
2012-01-19 2012-01-17 9.102 594,689 +6,645 0.08% 5,412,961
2012-01-18 2012-01-16 9.319 588,044 +50,572 0.08% 5,479,917
2012-01-17 2012-01-13 9.739 537,472 +20,672 0.07% 5,234,322
2012-01-16 2012-01-12 9.685 516,800 +738 0.07% 5,005,002
2012-01-13 2012-01-11 9.278 516,062 +3,323 0.07% 4,788,154
2012-01-12 2012-01-10 9.075 512,739 -4,061 0.07% 4,653,148
2012-01-10 2012-01-06 8.845 516,800 +369 0.07% 4,571,002
2012-01-06 2012-01-04 8.723 516,431 +739 0.07% 4,504,783
2011-12-30 2011-12-28 8.425 515,692 +3,322 0.07% 4,344,667
2011-12-21 2011-12-19 8.601 512,370 +9,598 0.07% 4,406,899
2011-12-20 2011-12-16 8.831 502,772 -8,122 0.06% 4,440,117
2011-12-14 2011-12-12 8.669 510,894 +1,477 0.07% 4,428,804
2011-12-12 2011-12-08 8.845 509,417 +738 0.07% 4,505,700
2011-12-09 2011-12-07 8.885 508,679 -2,215 0.07% 4,519,843
2011-12-06 2011-12-02 8.994 510,894 -1,107 0.07% 4,594,884
2011-12-01 2011-11-29 8.696 512,001 +1,477 0.07% 4,452,270
2011-11-28 2011-11-24 8.493 510,524 -2,954 0.07% 4,335,702
2011-11-21 2011-11-17 8.858 513,478 +370 0.07% 4,548,574
2011-11-17 2011-11-15 9.414 513,108 -739 0.07% 4,830,246
2011-11-14 2011-11-10 9.495 513,847 -5,168 0.07% 4,878,963
2011-11-11 2011-11-09 9.901 519,015 -738 0.07% 5,138,933
2011-11-09 2011-11-07 9.861 519,753 +9,598 0.07% 5,125,121
2011-11-08 2011-11-04 10.213 510,155 -739 0.07% 5,210,138
2011-11-04 2011-11-02 9.928 510,894 -1,107 0.07% 5,072,365
2011-11-01 2011-10-28 10.118 512,001 +1,107 0.07% 5,180,446
2011-10-26 2011-10-24 9.211 510,894 -1,107 0.07% 4,705,604
2011-10-25 2011-10-21 8.520 512,001 +369 0.07% 4,362,115
2011-10-20 2011-10-18 9.143 511,632 +5,537 0.07% 4,677,752
2011-10-19 2011-10-17 10.037 506,095 +739 0.06% 5,079,558
2011-10-17 2011-10-13 10.362 505,356 -4,430 0.06% 5,236,421
2011-10-10 2011-10-06 10.145 509,786 -13,289 0.07% 5,171,844
2011-10-07 2011-10-04 9.265 523,075 -369 0.07% 4,846,138
2011-10-06 2011-10-03 9.955 523,444 +2,953 0.07% 5,211,146
2011-09-23 2011-09-21 11.486 520,491 -369 0.07% 5,978,397
2011-09-19 2011-09-15 12.217 520,860 +39,867 0.07% 6,363,605
2011-09-16 2011-09-14 11.757 480,993 -369 0.06% 5,655,020
2011-09-14 2011-09-09 13.298 481,362 -1,846 0.06% 6,401,160
2011-09-12 2011-09-08 13.655 483,208 +6,779 0.06% 6,598,300
2011-09-07 2011-09-05 13.793 476,429 -728 0.06% 6,571,181
2011-09-06 2011-09-02 14.589 477,157 +5,096 0.06% 6,961,412
2011-08-31 2011-08-29 12.226 472,061 -50,955 0.06% 5,771,646
2011-08-30 2011-08-26 12.364 523,016 +1,092 0.07% 6,466,496
2011-08-29 2011-08-25 12.405 521,924 -3,276 0.07% 6,474,505
2011-08-25 2011-08-23 12.749 525,200 +50,955 0.07% 6,695,519
2011-08-19 2011-08-17 12.542 474,245 +1,456 0.06% 5,948,193
2011-08-18 2011-08-16 12.391 472,789 +2,183 0.06% 5,858,486
2011-08-17 2011-08-15 12.570 470,606 -5,823 0.06% 5,915,481
2011-08-15 2011-08-11 11.911 476,429 -364 0.06% 5,674,516
2011-08-12 2011-08-10 12.103 476,793 -7,279 0.06% 5,770,551
2011-08-11 2011-08-09 12.130 484,072 +1,820 0.06% 5,871,948
2011-08-05 2011-08-03 13.078 482,252 +364 0.06% 6,306,995
2011-08-03 2011-08-01 13.216 481,888 -364 0.06% 6,368,435
2011-07-29 2011-07-27 13.174 482,252 -1,456 0.06% 6,353,370
2011-07-28 2011-07-26 12.680 483,708 -79,708 0.06% 6,133,332
2011-07-27 2011-07-25 12.694 563,416 +77,888 0.07% 7,151,756
2011-07-26 2011-07-22 12.941 485,528 -364 0.06% 6,283,140
2011-07-25 2011-07-21 12.639 485,892 -364 0.06% 6,141,000
2011-07-21 2011-07-19 12.817 486,256 -364 0.06% 6,232,441
2011-07-19 2011-07-15 12.309 486,620 -4,004 0.06% 5,989,761
2011-07-15 2011-07-13 13.298 490,624 +364 0.06% 6,524,326
2011-07-14 2011-07-12 13.600 490,260 +3,640 0.06% 6,667,656
2011-07-13 2011-07-11 14.012 486,620 +6,915 0.06% 6,818,701
2011-07-12 2011-07-08 14.150 479,705 +2,184 0.06% 6,787,706
2011-07-11 2011-07-07 15.853 477,521 +1,456 0.06% 7,570,243
2011-07-07 2011-07-05 18.958 476,065 +1,456 0.06% 9,025,201
2011-06-29 2011-06-27 18.381 474,609 +364 0.06% 8,723,758
2011-06-17 2011-06-15 17.859 474,245 +364 0.06% 8,469,497
2011-06-10 2011-06-08 18.821 473,881 -2,184 0.06% 8,918,697
2011-06-09 2011-06-07 19.205 476,065 +364 0.06% 9,142,921
2011-06-07 2011-06-02 19.233 475,701 +1,092 0.06% 9,149,000
2011-06-01 2011-05-30 18.491 474,609 +364 0.06% 8,775,918
2011-05-30 2011-05-26 18.738 474,245 -364 0.06% 8,886,457
2011-05-27 2011-05-25 18.958 474,609 +3,276 0.06% 8,997,598
2011-05-23 2011-05-19 20.551 471,333 -1,092 0.06% 9,686,591
2011-05-18 2011-05-16 21.403 472,425 -728 0.06% 10,111,413
2011-05-13 2011-05-11 19.782 473,153 +2,184 0.06% 9,359,995
2011-05-12 2011-05-09 21.128 470,969 +2,911 0.06% 9,950,850
2011-05-11 2011-05-06 20.775 468,058 -46,951 0.06% 9,723,831
2011-05-09 2011-05-05 19.825 515,009 +15,066 0.07% 10,210,288
2011-05-06 2011-05-04 18.904 499,943 +6,088 0.07% 9,450,918
2011-05-05 2011-05-03 19.016 493,855 +11,818 0.07% 9,390,990
2011-05-04 2011-04-29 18.569 482,037 +2,149 0.06% 8,950,903
2011-05-03 2011-04-28 19.239 479,888 +6,446 0.06% 9,232,598
2011-04-29 2011-04-27 19.239 473,442 +12,893 0.06% 9,108,583
2011-04-28 2011-04-26 19.267 460,549 +716 0.06% 8,873,394
2011-04-26 2011-04-20 19.323 459,833 -4,298 0.06% 8,885,278
2011-04-21 2011-04-19 19.072 464,131 -358 0.06% 8,851,688
2011-04-12 2011-04-08 20.216 464,489 -14,683 0.06% 9,390,286
2011-04-11 2011-04-07 19.183 479,172 +2,865 0.06% 9,192,063
2011-04-07 2011-04-04 18.569 476,307 -1,432 0.06% 8,844,503
2011-04-06 2011-04-01 18.038 477,739 -57,300 0.06% 8,617,634
2011-03-30 2011-03-28 17.955 535,039 +358 0.07% 9,606,412
2011-03-29 2011-03-25 18.150 534,681 +1,432 0.07% 9,704,495
2011-03-22 2011-03-18 18.820 533,249 -7,879 0.07% 10,035,864
2011-03-21 2011-03-17 19.742 541,128 +6,447 0.07% 10,682,779
2011-03-07 2011-03-03 20.942 534,681 +358 0.07% 11,197,494
2011-03-03 2011-03-01 19.798 534,323 +358 0.07% 10,578,277
2011-03-02 2011-02-28 20.384 533,965 +358 0.07% 10,884,299
2011-03-01 2011-02-25 19.825 533,607 -4,297 0.07% 10,579,002
2011-02-22 2011-02-18 20.468 537,904 -2,865 0.07% 11,009,651
2011-02-21 2011-02-17 20.300 540,769 -359 0.07% 10,977,691
2011-02-17 2011-02-15 20.300 541,128 -358 0.07% 10,984,979
2011-02-16 2011-02-14 20.607 541,486 +717 0.07% 11,158,567
2011-02-10 2011-02-08 20.942 540,769 +1,432 0.07% 11,324,991
2011-02-09 2011-02-07 20.747 539,337 +1,074 0.07% 11,189,581
2011-02-08 2011-02-02 20.691 538,263 +3,582 0.07% 11,137,239
2011-02-07 2011-01-31 20.747 534,681 +1,790 0.07% 11,092,984
2011-01-28 2011-01-26 20.216 532,891 -49,779 0.07% 10,773,127
2011-01-27 2011-01-25 19.407 582,670 +44,766 0.08% 11,307,648
2011-01-26 2011-01-24 19.825 537,904 +6,446 0.07% 10,664,191
2011-01-25 2011-01-21 21.054 531,458 -15,758 0.07% 11,189,356
2011-01-21 2011-01-19 21.361 547,216 +6,805 0.07% 11,689,207
2011-01-20 2011-01-18 21.194 540,411 -1,433 0.07% 11,453,303
2011-01-19 2011-01-17 22.059 541,844 +13,967 0.07% 11,952,704
2011-01-18 2011-01-14 23.846 527,877 -2,865 0.07% 12,587,962
2011-01-17 2011-01-13 23.455 530,742 -11,460 0.07% 12,448,802
2011-01-14 2011-01-12 23.539 542,202 -5,730 0.07% 12,763,022
2011-01-13 2011-01-11 23.539 547,932 -6,088 0.07% 12,897,901
2011-01-12 2011-01-10 23.344 554,020 -358 0.07% 12,932,918
2011-01-11 2011-01-07 23.232 554,378 +14,683 0.07% 12,879,355
2011-01-10 2011-01-06 23.344 539,695 +6,446 0.07% 12,598,519
2011-01-07 2011-01-05 24.154 533,249 +5,372 0.07% 12,879,855
2011-01-06 2011-01-04 24.293 527,877 -29,008 0.07% 12,823,802
2011-01-04 2010-12-31 23.009 556,885 +20,413 0.07% 12,813,198
2011-01-03 2010-12-29 23.260 536,472 +1,074 0.07% 12,478,342
2010-12-30 2010-12-28 23.679 535,398 -17,548 0.07% 12,677,611
2010-12-29 2010-12-24 23.707 552,946 -78,429 0.07% 13,108,567
2010-12-28 2010-12-22 24.237 631,375 -12,176 0.08% 15,302,836
2010-12-23 2010-12-21 23.651 643,551 +5,730 0.09% 15,220,580
2010-12-22 2010-12-20 24.963 637,821 +42,975 0.08% 15,922,129
2010-12-20 2010-12-16 29.599 594,846 -3,582 0.08% 17,606,589
2010-12-17 2010-12-15 30.227 598,428 +358 0.08% 18,088,586
2010-12-15 2010-12-13 30.227 598,070 -358 0.08% 18,077,765
2010-12-09 2010-12-07 30.227 598,428 +717 0.08% 18,088,586
2010-12-06 2010-12-02 30.506 597,711 -12,535 0.08% 18,233,813
2010-12-03 2010-12-01 29.040 610,246 +2,865 0.08% 17,721,607
2010-12-01 2010-11-29 29.040 607,381 -9,669 0.08% 17,638,407
2010-11-30 2010-11-26 28.691 617,050 -15,041 0.08% 17,703,821
2010-11-29 2010-11-25 28.063 632,091 -30,799 0.08% 17,738,238
2010-11-26 2010-11-24 28.202 662,890 +25,785 0.09% 18,695,094
2010-11-24 2010-11-22 29.878 637,105 +12,534 0.08% 19,035,295
2010-11-23 2010-11-19 29.250 624,571 +13,609 0.08% 18,268,406
2010-11-22 2010-11-18 29.668 610,962 -5,730 0.08% 18,126,249
2010-11-19 2010-11-17 29.668 616,692 -14,683 0.08% 18,296,249
2010-11-18 2010-11-16 29.389 631,375 -358 0.08% 18,555,570
2010-11-17 2010-11-15 29.668 631,733 +15,041 0.08% 18,742,491
2010-11-15 2010-11-11 31.414 616,692 -13,251 0.08% 19,372,499
2010-11-12 2010-11-10 31.134 629,943 +7,163 0.08% 19,612,860
2010-11-11 2010-11-09 32.670 622,780 -20,055 0.08% 20,346,295
2010-11-10 2010-11-08 32.112 642,835 -23,995 0.09% 20,642,494
2010-11-09 2010-11-05 31.414 666,830 +30,083 0.09% 20,947,513
2010-11-08 2010-11-04 30.785 636,747 -17,548 0.08% 19,602,448
2010-11-04 2010-11-02 30.646 654,295 +36,529 0.09% 20,051,319
2010-11-03 2010-11-01 30.855 617,766 -60,524 0.08% 19,061,237
2010-11-01 2010-10-28 30.715 678,290 +10,386 0.09% 20,834,012
2010-10-29 2010-10-27 30.715 667,904 -10,386 0.09% 20,515,001
2010-10-28 2010-10-26 32.740 678,290 +9,312 0.09% 22,207,163
2010-10-27 2010-10-25 33.159 668,978 -19,339 0.09% 22,182,489
2010-10-26 2010-10-22 33.298 688,317 -7,879 0.09% 22,919,846
2010-10-22 2010-10-20 33.298 696,196 -48,347 0.09% 23,182,204
2010-10-21 2010-10-19 33.717 744,543 -59,807 0.10% 25,103,931
2010-10-20 2010-10-18 33.438 804,350 +3,223 0.11% 26,895,858
2010-10-18 2010-10-14 33.159 801,127 +21,130 0.11% 26,564,387
2010-10-15 2010-10-13 32.949 779,997 +358 0.10% 25,700,392
2010-10-14 2010-10-12 33.089 779,639 +13,609 0.10% 25,797,446
2010-10-12 2010-10-08 33.717 766,030 +15,399 0.10% 25,828,413
2010-10-11 2010-10-07 33.996 750,631 +358 0.10% 25,518,802
2010-10-08 2010-10-06 33.996 750,273 +18,265 0.10% 25,506,631
2010-10-07 2010-10-05 33.857 732,008 +57,300 0.10% 24,783,486
2010-10-06 2010-10-04 33.787 674,708 -36,887 0.09% 22,796,388
2010-10-05 2010-09-30 32.880 711,595 -7,879 0.09% 23,396,916
2010-10-04 2010-09-29 32.670 719,474 +36,529 0.10% 23,505,299
2010-09-30 2010-09-28 32.530 682,945 +31,515 0.09% 22,216,542
2010-09-28 2010-09-24 34.974 651,430 +5,014 0.09% 22,782,968
2010-09-24 2010-09-21 34.834 646,416 +12,534 0.09% 22,517,360
2010-09-22 2010-09-20 34.066 633,882 +358 0.08% 21,593,998
2010-09-21 2010-09-17 33.578 633,524 +5,730 0.08% 21,272,228
2010-09-20 2010-09-16 32.880 627,794 +1,433 0.08% 20,641,578
2010-09-17 2010-09-15 33.229 626,361 +5,371 0.08% 20,813,086
2010-09-14 2010-09-10 34.499 620,990 +10,439 0.08% 21,423,800
2010-09-13 2010-09-09 34.711 610,551 -1,418 0.08% 21,192,885
2010-09-10 2010-09-08 34.923 611,969 -6,378 0.08% 21,371,631
2010-09-08 2010-09-06 34.006 618,347 +38,270 0.08% 21,027,243
2010-09-07 2010-09-03 32.877 580,077 -124,024 0.08% 19,071,050
2010-09-06 2010-09-02 33.441 704,101 +43,940 0.09% 23,545,957
2010-09-03 2010-09-01 34.076 660,161 +35,790 0.09% 22,495,727
2010-09-02 2010-08-31 35.346 624,371 +14,174 0.08% 22,069,042
2010-09-01 2010-08-30 35.840 610,197 -709 0.08% 21,869,397
2010-08-31 2010-08-27 35.487 610,906 -354 0.08% 21,679,308
2010-08-30 2010-08-26 36.122 611,260 -42,168 0.08% 22,079,995
2010-08-27 2010-08-25 36.616 653,428 +62,366 0.09% 23,925,892
2010-08-26 2010-08-24 37.039 591,062 -11,339 0.08% 21,892,501
2010-08-24 2010-08-20 37.251 602,401 +31,892 0.08% 22,439,989
2010-08-23 2010-08-19 37.956 570,509 +2,480 0.08% 21,654,483
2010-08-20 2010-08-18 38.944 568,029 -4,961 0.08% 22,121,401
2010-08-19 2010-08-17 37.392 572,990 -1,417 0.08% 21,425,253
2010-08-18 2010-08-16 37.039 574,407 -31,538 0.08% 21,275,612
2010-08-16 2010-08-12 35.417 605,945 +9,213 0.08% 21,460,506
2010-08-13 2010-08-11 35.699 596,732 -3,543 0.08% 21,302,613
2010-08-12 2010-08-10 35.558 600,275 +11,694 0.08% 21,344,394
2010-08-10 2010-08-06 36.616 588,581 +26,930 0.08% 21,551,457
2010-08-09 2010-08-05 36.898 561,651 +23,033 0.08% 20,723,889
2010-08-06 2010-08-04 36.898 538,618 -708 0.07% 19,874,014
2010-08-05 2010-08-03 36.616 539,326 -5,670 0.07% 19,747,938
2010-08-04 2010-08-02 36.757 544,996 -3,189 0.07% 20,032,450
2010-08-03 2010-07-30 36.122 548,185 -2,481 0.07% 19,801,594
2010-08-02 2010-07-29 35.558 550,666 -6,732 0.07% 19,580,413
2010-07-29 2010-07-27 35.769 557,398 -13,820 0.07% 19,937,762
2010-07-28 2010-07-26 36.263 571,218 +43,231 0.08% 20,714,194
2010-07-27 2010-07-23 37.251 527,987 +709 0.07% 19,668,000
2010-07-23 2010-07-21 37.533 527,278 -25,868 0.07% 19,790,389
2010-07-20 2010-07-16 37.039 553,146 -5,315 0.07% 20,488,120
2010-07-19 2010-07-15 37.039 558,461 +1,771 0.08% 20,684,984
2010-07-16 2010-07-14 37.745 556,690 +56,697 0.07% 21,012,138
2010-07-15 2010-07-13 37.745 499,993 -11,694 0.07% 18,872,122
2010-07-13 2010-07-09 36.545 511,687 +4,961 0.07% 18,699,809
2010-07-12 2010-07-08 36.263 506,726 -7,087 0.07% 18,375,508
2010-07-09 2010-07-07 35.769 513,813 -1,417 0.07% 18,378,755
2010-07-08 2010-07-06 34.429 515,230 -11,340 0.07% 17,738,790
2010-07-07 2010-07-05 35.064 526,570 -36,144 0.07% 18,463,564
2010-07-05 2010-06-30 36.404 562,714 +26,931 0.08% 20,485,212
2010-07-02 2010-06-29 37.039 535,783 +3,544 0.07% 19,845,008
2010-06-30 2010-06-28 38.168 532,239 -19,490 0.07% 20,314,540
2010-06-25 2010-06-23 39.791 551,729 +2,481 0.07% 21,953,712
2010-06-23 2010-06-21 40.214 549,248 +20,552 0.07% 22,087,491
2010-06-21 2010-06-17 38.309 528,696 +29,412 0.07% 20,253,911
2010-06-18 2010-06-15 36.687 499,284 +17,009 0.07% 18,316,987
2010-06-17 2010-06-14 36.757 482,275 -12,757 0.06% 17,727,011
2010-06-14 2010-06-10 37.039 495,032 -46,420 0.07% 18,335,621
2010-06-11 2010-06-09 35.840 541,452 +1,417 0.07% 19,405,584
2010-06-10 2010-06-08 36.122 540,035 -113,393 0.07% 19,507,199
2010-06-09 2010-06-07 35.840 653,428 +158,042 0.09% 23,418,792
2010-06-08 2010-06-04 37.039 495,386 -4,253 0.07% 18,348,733
2010-06-07 2010-06-03 37.251 499,639 -31,537 0.07% 18,612,011
2010-06-03 2010-06-01 36.475 531,176 +3,189 0.07% 19,374,568
2010-06-01 2010-05-28 37.533 527,987 -194,186 0.07% 19,817,000
2010-05-31 2010-05-27 36.334 722,173 +355 0.10% 26,239,256
2010-05-28 2010-05-26 34.217 721,818 +55,633 0.10% 24,698,608
2010-05-27 2010-05-25 33.512 666,185 +99,573 0.09% 22,325,002
2010-05-26 2010-05-24 34.993 566,612 +41,814 0.08% 19,827,615
2010-05-25 2010-05-20 34.993 524,798 +6,379 0.07% 18,364,406
2010-05-20 2010-05-18 36.404 518,419 -133,946 0.07% 18,872,683
2010-05-19 2010-05-17 36.404 652,365 -69,808 0.09% 23,748,894
2010-05-18 2010-05-14 37.321 722,173 +3,898 0.10% 26,952,556
2010-05-17 2010-05-13 38.521 718,275 +109,850 0.10% 27,668,552
2010-05-13 2010-05-11 38.732 608,425 -33,664 0.08% 23,565,813
2010-05-12 2010-05-10 40.086 642,089 +110,204 0.09% 25,738,829
2010-05-11 2010-05-07 38.591 531,885 +18,900 0.07% 20,525,899
2010-05-10 2010-05-06 38.662 512,985 -37,570 0.07% 19,833,057
2010-05-06 2010-05-04 43.077 550,555 +15,449 0.07% 23,715,990
2010-05-04 2010-04-30 42.934 535,106 +4,565 0.07% 22,974,301
2010-05-03 2010-04-29 42.507 530,541 +12,640 0.07% 22,551,657
2010-04-30 2010-04-28 42.721 517,901 -7,374 0.07% 22,124,994
2010-04-29 2010-04-27 43.575 525,275 -58,637 0.07% 22,888,816
2010-04-28 2010-04-26 44.358 583,912 -84,268 0.08% 25,901,243
2010-04-27 2010-04-23 41.581 668,180 -21,067 0.09% 27,783,790
2010-04-26 2010-04-22 41.225 689,247 +28,440 0.09% 28,414,408
2010-04-23 2010-04-21 41.154 660,807 +46,348 0.09% 27,194,911
2010-04-22 2010-04-20 40.228 614,459 +4,565 0.08% 24,718,751
2010-04-21 2010-04-19 39.445 609,894 -11,587 0.08% 24,057,433
2010-04-20 2010-04-16 40.300 621,481 +26,685 0.08% 25,045,485
2010-04-19 2010-04-15 41.012 594,796 -10,183 0.08% 24,393,588
2010-04-16 2010-04-14 40.157 604,979 -7,724 0.08% 24,294,310
2010-04-15 2010-04-13 39.872 612,703 -4,565 0.08% 24,429,985
2010-04-14 2010-04-12 40.513 617,268 +1,405 0.08% 25,007,553
2010-04-13 2010-04-09 41.581 615,863 -47,753 0.08% 25,608,381
2010-04-12 2010-04-08 42.293 663,616 -15,098 0.09% 28,066,513
2010-04-09 2010-04-07 41.154 678,714 +11,938 0.09% 27,931,857
2010-04-08 2010-04-01 40.300 666,776 -32,303 0.09% 26,870,859
2010-04-07 2010-03-31 40.086 699,079 -11,236 0.09% 28,023,335
2010-04-01 2010-03-30 41.154 710,315 +1,405 0.10% 29,232,368
2010-03-31 2010-03-29 40.442 708,910 +15,449 0.10% 28,669,796
2010-03-30 2010-03-26 41.083 693,461 -8,427 0.09% 28,489,382
2010-03-29 2010-03-25 40.940 701,888 -13,342 0.10% 28,735,637
2010-03-26 2010-03-24 39.089 715,230 -12,641 0.10% 27,957,815
2010-03-25 2010-03-23 40.513 727,871 -13,342 0.10% 29,488,444
2010-03-23 2010-03-19 41.439 741,213 -156,599 0.10% 30,715,047
2010-03-22 2010-03-18 39.303 897,812 -91,994 0.12% 35,286,587
2010-03-19 2010-03-17 38.377 989,806 +132,021 0.13% 37,986,039
2010-03-18 2010-03-16 37.238 857,785 +42,837 0.12% 31,942,235
2010-03-17 2010-03-15 36.811 814,948 -5,969 0.11% 29,998,919
2010-03-16 2010-03-12 37.736 820,917 +67,415 0.11% 30,978,493
2010-03-15 2010-03-11 37.808 753,502 +77,597 0.10% 28,488,140
2010-03-12 2010-03-10 37.736 675,905 +24,930 0.09% 25,506,255
2010-03-11 2010-03-09 36.811 650,975 +47,752 0.09% 23,962,936
2010-03-10 2010-03-08 36.953 603,223 -36,868 0.08% 22,291,044
2010-03-09 2010-03-05 35.600 640,091 +4,565 0.09% 22,787,511
2010-03-08 2010-03-04 34.319 635,526 +18,258 0.09% 21,810,495
2010-03-05 2010-03-03 34.319 617,268 -6,671 0.08% 21,183,902
2010-03-04 2010-03-02 34.888 623,939 +20,365 0.08% 21,768,243
2010-03-03 2010-03-01 34.746 603,574 +2,809 0.08% 20,971,791
2010-03-02 2010-02-26 34.532 600,765 +702 0.08% 20,745,864
2010-03-01 2010-02-25 34.817 600,063 -5,969 0.08% 20,892,522
2010-02-26 2010-02-24 35.244 606,032 +1,755 0.08% 21,359,246
2010-02-25 2010-02-23 36.028 604,277 +352 0.08% 21,770,668
2010-02-24 2010-02-22 35.173 603,925 +13,693 0.08% 21,241,986
2010-02-23 2010-02-19 34.817 590,232 -15,098 0.08% 20,550,234
2010-02-22 2010-02-18 35.458 605,330 -43,188 0.08% 21,463,805
2010-02-19 2010-02-17 34.746 648,518 +1,054 0.09% 22,533,415
2010-02-18 2010-02-12 34.390 647,464 +20,716 0.09% 22,266,293
2010-02-12 2010-02-10 33.251 626,748 +17,556 0.09% 20,839,870
2010-02-11 2010-02-09 33.180 609,192 +702 0.08% 20,212,744
2010-02-10 2010-02-08 33.037 608,490 -19,663 0.08% 20,102,802
2010-02-08 2010-02-04 35.031 628,153 +5,618 0.09% 22,004,713
2010-02-05 2010-02-03 36.384 622,535 +17,907 0.08% 22,650,085
2010-02-03 2010-02-01 33.322 604,628 +33,006 0.08% 20,147,412
2010-02-02 2010-01-29 33.749 571,622 -7,023 0.08% 19,291,786
2010-02-01 2010-01-28 35.102 578,645 -351 0.08% 20,311,607
2010-01-29 2010-01-27 33.678 578,996 +21,418 0.08% 19,499,428
2010-01-28 2010-01-26 34.390 557,578 -30,898 0.08% 19,175,113
2010-01-27 2010-01-25 34.746 588,476 +43,890 0.08% 20,447,195
2010-01-26 2010-01-22 34.675 544,586 -14,396 0.07% 18,883,418
2010-01-25 2010-01-21 35.529 558,982 -1,756 0.08% 19,860,196
2010-01-22 2010-01-20 35.885 560,738 +2,107 0.08% 20,122,211
2010-01-21 2010-01-19 36.312 558,631 +7,725 0.08% 20,285,251
2010-01-20 2010-01-18 35.529 550,906 +2,106 0.07% 19,573,262
2010-01-19 2010-01-15 35.956 548,800 +351 0.07% 19,732,888
2010-01-18 2010-01-14 36.241 548,449 -3,511 0.07% 19,876,467
2010-01-15 2010-01-13 36.882 551,960 +1,405 0.08% 20,357,410
2010-01-14 2010-01-12 37.950 550,555 +351 0.07% 20,893,591
2010-01-12 2010-01-08 39.303 550,204 +1,053 0.07% 21,624,595
2010-01-11 2010-01-07 38.876 549,151 -3,511 0.07% 21,348,609
2010-01-08 2010-01-06 37.879 552,662 +1,756 0.08% 20,934,202
2010-01-07 2010-01-05 40.157 550,906 +16,502 0.07% 22,122,886
2010-01-06 2010-01-04 40.727 534,404 +5,267 0.07% 21,764,610
2010-01-05 2009-12-31 42.009 529,137 +11,587 0.07% 22,228,252
2010-01-04 2009-12-29 39.160 517,550 -29,494 0.07% 20,267,499
2009-12-28 2009-12-22 37.736 547,044 -13,694 0.07% 20,643,498
2009-12-23 2009-12-21 36.811 560,738 +703 0.08% 20,641,236
2009-12-22 2009-12-18 36.312 560,035 +12,289 0.08% 20,336,233
2009-12-21 2009-12-17 39.018 547,746 +9,831 0.07% 21,371,989
2009-12-17 2009-12-15 38.448 537,915 +351 0.07% 20,682,002
2009-12-16 2009-12-14 38.164 537,564 -8,778 0.07% 20,515,407
2009-12-15 2009-12-11 37.024 546,342 +351 0.07% 20,228,007
2009-12-14 2009-12-10 36.597 545,991 -7,022 0.07% 19,981,761
2009-12-10 2009-12-08 38.235 553,013 -1,053 0.08% 21,144,372
2009-12-09 2009-12-07 37.594 554,066 +1,404 0.08% 20,829,584
2009-12-08 2009-12-04 38.306 552,662 -4,213 0.08% 21,170,302
2009-12-07 2009-12-03 38.733 556,875 -8,778 0.08% 21,569,585
2009-12-04 2009-12-02 37.309 565,653 +1,053 0.08% 21,104,086
2009-12-03 2009-12-01 36.882 564,600 -24,227 0.08% 20,823,599
2009-12-02 2009-11-30 36.241 588,827 -1,054 0.08% 21,339,816
2009-12-01 2009-11-27 36.597 589,881 +5,267 0.08% 21,588,014
2009-11-30 2009-11-26 38.164 584,614 -72,682 0.08% 22,311,007
2009-11-27 2009-11-25 37.096 657,296 -8,426 0.09% 24,382,817
2009-11-26 2009-11-24 36.882 665,722 -8,427 0.09% 24,553,185
2009-11-24 2009-11-20 35.885 674,149 -351 0.09% 24,191,990
2009-11-23 2009-11-19 35.031 674,500 +702 0.09% 23,628,286
2009-11-20 2009-11-18 35.244 673,798 -12,640 0.09% 23,747,620
2009-11-19 2009-11-17 36.526 686,438 -80,407 0.09% 25,072,858
2009-11-18 2009-11-16 36.241 766,845 -65,308 0.10% 27,791,407
2009-11-16 2009-11-12 33.393 832,153 -14,396 0.11% 27,788,250
2009-11-12 2009-11-10 32.681 846,549 -77,246 0.12% 27,666,228
2009-11-11 2009-11-09 32.040 923,795 -4,916 0.13% 29,598,744
2009-11-09 2009-11-05 31.827 928,711 -1,404 0.13% 29,557,880
2009-11-06 2009-11-04 31.613 930,115 -2,458 0.13% 29,403,890
2009-11-04 2009-11-02 30.901 932,573 +4,564 0.13% 28,817,595
2009-11-03 2009-10-30 30.474 928,009 -9,831 0.13% 28,280,112
2009-11-02 2009-10-29 30.118 937,840 -351 0.13% 28,245,826
2009-10-30 2009-10-28 31.115 938,191 +351 0.13% 29,191,598
2009-10-29 2009-10-27 31.328 937,840 +351 0.13% 29,381,002
2009-10-28 2009-10-23 32.183 937,489 +4,916 0.13% 30,171,005
2009-10-27 2009-10-22 30.688 932,573 -12,640 0.13% 28,618,395
2009-10-23 2009-10-21 30.972 945,213 +24,578 0.13% 29,275,486
2009-10-22 2009-10-20 30.474 920,635 +30,898 0.13% 28,055,397
2009-10-21 2009-10-19 31.756 889,737 +40,028 0.12% 28,254,113
2009-10-19 2009-10-15 31.186 849,709 +2,458 0.12% 26,499,001
2009-10-16 2009-10-14 32.468 847,251 -33,356 0.12% 27,508,195
2009-10-15 2009-10-13 33.536 880,607 -1,405 0.12% 29,531,684
2009-10-12 2009-10-08 33.464 882,012 -351 0.12% 29,516,001
2009-10-09 2009-10-07 33.464 882,363 -10,534 0.12% 29,527,747
2009-10-02 2009-09-29 33.393 892,897 -11,235 0.12% 29,816,686
2009-09-30 2009-09-28 32.966 904,132 -352 0.12% 29,805,609
2009-09-29 2009-09-25 34.034 904,484 +703 0.12% 30,783,213
2009-09-28 2009-09-24 33.393 903,781 +2,809 0.12% 30,180,138
2009-09-22 2009-09-18 34.960 900,972 -1,756 0.12% 31,497,636
2009-09-21 2009-09-17 35.316 902,728 -10,885 0.12% 31,880,400
2009-09-18 2009-09-16 33.892 913,613 +4,565 0.12% 30,963,810
2009-09-17 2009-09-15 34.176 909,048 -20,014 0.12% 31,067,995
2009-09-16 2009-09-14 34.397 929,062 +6,671 0.13% 31,957,153
2009-09-15 2009-09-11 34.827 922,391 +21,272 0.13% 32,124,285
2009-09-14 2009-09-10 34.039 901,119 -32,445 0.12% 30,673,116
2009-09-11 2009-09-09 33.036 933,564 +698 0.13% 30,840,909
2009-09-10 2009-09-08 33.394 932,866 +25,816 0.13% 31,152,100
2009-09-09 2009-09-07 33.107 907,050 +45,353 0.12% 30,030,001
2009-09-08 2009-09-04 32.032 861,697 +697 0.12% 27,602,235
2009-09-07 2009-09-03 30.958 861,000 +5,233 0.12% 26,654,408
2009-09-03 2009-09-01 31.101 855,767 -3,140 0.12% 26,615,058
2009-09-02 2009-08-31 30.886 858,907 +2,094 0.12% 26,528,064
2009-09-01 2009-08-28 31.961 856,813 +24,420 0.12% 27,384,389
2009-08-31 2009-08-27 31.961 832,393 +2,093 0.11% 26,603,907
2009-08-28 2009-08-26 30.671 830,300 -2,093 0.11% 25,466,013
2009-08-27 2009-08-25 31.961 832,393 -1,395 0.11% 26,603,907
2009-08-26 2009-08-24 31.961 833,788 +6,279 0.11% 26,648,492
2009-08-25 2009-08-21 32.247 827,509 -3,488 0.11% 26,685,011
2009-08-24 2009-08-20 32.606 830,997 +349 0.11% 27,095,240
2009-08-21 2009-08-19 31.531 830,648 -87,217 0.11% 26,190,986
2009-08-20 2009-08-18 32.821 917,865 +83,379 0.13% 30,124,957
2009-08-18 2009-08-14 34.756 834,486 +6,977 0.11% 29,003,001
2009-08-17 2009-08-13 34.469 827,509 +33,840 0.11% 28,523,312
2009-08-14 2009-08-12 33.609 793,669 +16,048 0.11% 26,674,384
2009-08-13 2009-08-11 34.541 777,621 +75,704 0.11% 26,859,453
2009-08-12 2009-08-10 32.247 701,917 +18,490 0.10% 22,634,996
2009-08-11 2009-08-07 31.602 683,427 +2,093 0.09% 21,597,967
2009-08-10 2009-08-06 33.036 681,334 +4,186 0.09% 22,508,323
2009-08-07 2009-08-05 32.964 677,148 +69,425 0.09% 22,321,510
2009-08-06 2009-08-04 34.612 607,723 +35,933 0.08% 21,034,633
2009-08-05 2009-08-03 37.120 571,790 +349 0.08% 21,225,037
2009-08-04 2009-07-31 36.762 571,441 +2,093 0.08% 21,007,332
2009-07-30 2009-07-28 36.977 569,348 -2,442 0.08% 21,052,789
2009-07-29 2009-07-27 35.615 571,790 -2,442 0.08% 20,364,563
2009-07-24 2009-07-22 34.182 574,232 +348 0.08% 19,628,536
2009-07-23 2009-07-21 36.690 573,884 -5,930 0.08% 21,056,017
2009-07-21 2009-07-17 33.036 579,814 +5,582 0.08% 19,154,542
2009-07-17 2009-07-15 31.531 574,232 -698 0.08% 18,105,987
2009-07-16 2009-07-14 31.172 574,930 -6,280 0.08% 17,921,996
2009-07-15 2009-07-13 30.599 581,210 +4,884 0.08% 17,784,559
2009-07-14 2009-07-10 31.674 576,326 -1,395 0.08% 18,254,613
2009-07-10 2009-07-08 31.889 577,721 +4,884 0.08% 18,422,998
2009-07-09 2009-07-07 31.674 572,837 -4,186 0.08% 18,144,102
2009-07-08 2009-07-06 30.814 577,023 +4,186 0.08% 17,780,490
2009-07-07 2009-07-03 32.247 572,837 -6,977 0.08% 18,472,502
2009-07-06 2009-07-02 32.032 579,814 -349 0.08% 18,572,842
2009-07-03 2009-06-30 32.749 580,163 -349 0.08% 18,999,771
2009-07-02 2009-06-29 31.531 580,512 +1,744 0.08% 18,304,001
2009-06-30 2009-06-26 31.531 578,768 -1,744 0.08% 18,249,011
2009-06-25 2009-06-23 28.636 580,512 +6,977 0.08% 16,623,361
2009-06-24 2009-06-22 28.636 573,535 +698 0.08% 16,423,569
2009-06-23 2009-06-19 28.378 572,837 +1,047 0.08% 16,255,802
2009-06-18 2009-06-16 29.166 571,790 +2,093 0.08% 16,676,815
2009-06-16 2009-06-12 30.886 569,697 -18,490 0.08% 17,595,570
2009-06-15 2009-06-11 29.668 588,187 -111,288 0.08% 17,450,099
2009-06-11 2009-06-09 27.231 699,475 +13,606 0.10% 19,047,498
2009-06-10 2009-06-08 26.658 685,869 -698 0.09% 18,283,791
2009-06-09 2009-06-05 25.970 686,567 +48,841 0.09% 17,830,079
2009-06-08 2009-06-04 26.171 637,726 +33,840 0.09% 16,689,643
2009-06-04 2009-06-02 26.801 603,886 +349 0.08% 16,184,851
2009-06-02 2009-05-29 27.202 603,537 +349 0.08% 16,417,697
2009-05-29 2009-05-26 25.712 603,188 -16,746 0.08% 15,509,124
2009-05-27 2009-05-25 25.855 619,934 -13,606 0.09% 16,028,546
2009-05-26 2009-05-22 26.285 633,540 +16,397 0.09% 16,652,733
2009-05-22 2009-05-20 27.174 617,143 +2,791 0.08% 16,770,124
2009-05-21 2009-05-19 28.062 614,352 -23,374 0.08% 17,240,192
2009-05-20 2009-05-18 25.913 637,726 +13,606 0.09% 16,525,123
2009-05-19 2009-05-15 26.314 624,120 +17,094 0.09% 16,423,016
2009-05-18 2009-05-14 23.906 607,026 +2,442 0.08% 14,511,606
2009-05-12 2009-05-08 25.380 604,584 +7,498 0.08% 15,344,249
2009-05-11 2009-05-07 26.852 597,086 +1,039 0.08% 16,033,190
2009-05-05 2009-04-30 23.099 596,047 -2,078 0.08% 13,767,992
2009-04-30 2009-04-28 21.222 598,125 -20,781 0.08% 12,693,442
2009-04-28 2009-04-24 22.752 618,906 -692 0.09% 14,081,568
2009-04-27 2009-04-23 22.290 619,598 -1,732 0.09% 13,811,073
2009-04-24 2009-04-22 22.031 621,330 +5,541 0.09% 13,688,220
2009-04-23 2009-04-21 22.233 615,789 -692 0.09% 13,690,609
2009-04-22 2009-04-20 23.185 616,481 +692 0.09% 14,293,394
2009-04-21 2009-04-17 22.954 615,789 +17,664 0.09% 14,135,109
2009-04-20 2009-04-16 21.366 598,125 -6,581 0.08% 12,779,792
2009-04-17 2009-04-15 19.172 604,706 -1,385 0.08% 11,593,444
2009-04-16 2009-04-14 19.143 606,091 +1,732 0.08% 11,602,497
2009-04-14 2009-04-08 18.479 604,359 -8,313 0.08% 11,167,992
2009-04-07 2009-04-03 19.952 612,672 -8,312 0.08% 12,223,799
2009-03-31 2009-03-27 17.815 620,984 +1,039 0.09% 11,062,816
2009-03-25 2009-03-23 19.085 619,945 +5,542 0.09% 11,831,907
2009-03-20 2009-03-18 17.988 614,403 +692 0.09% 11,052,015
2009-03-16 2009-03-12 15.476 613,711 -1,385 0.09% 9,497,927
2009-03-04 2009-03-02 13.282 615,096 +346 0.09% 8,169,601
2009-02-27 2009-02-25 14.870 614,750 -1,385 0.09% 9,141,256
2009-02-24 2009-02-20 15.447 616,135 +1,732 0.09% 9,517,651
2009-02-20 2009-02-18 15.678 614,403 -2,078 0.09% 9,632,816
2009-02-12 2009-02-10 16.169 616,481 -1,386 0.09% 9,967,995
2009-02-06 2009-02-04 15.909 617,867 -692 0.09% 9,829,846
2009-02-03 2009-01-30 15.823 618,559 +692 0.09% 9,787,275
2009-02-02 2009-01-29 15.967 617,867 +347 0.09% 9,865,526
2009-01-29 2009-01-22 16.111 617,520 +692 0.09% 9,949,135
2009-01-22 2009-01-20 16.342 616,828 +693 0.09% 10,080,466
2009-01-21 2009-01-19 16.342 616,135 +2,078 0.09% 10,069,141
2009-01-19 2009-01-15 15.996 614,057 +693 0.09% 9,822,421
2009-01-15 2009-01-13 16.862 613,364 +1,039 0.09% 10,342,636
2009-01-13 2009-01-09 16.140 612,325 +692 0.08% 9,883,116
2009-01-12 2009-01-08 16.025 611,633 -346 0.08% 9,801,307
2009-01-07 2009-01-05 18.912 611,979 -346 0.08% 11,573,852
2009-01-02 2008-12-29 17.382 612,325 +1,731 0.08% 10,643,356
2008-12-30 2008-12-24 16.545 610,594 +12,122 0.08% 10,101,998
2008-12-23 2008-12-19 19.028 598,472 +8,312 0.08% 11,387,525
2008-12-19 2008-12-17 17.324 590,160 -346 0.08% 10,224,007
2008-12-16 2008-12-12 17.468 590,506 -8,658 0.08% 10,315,251
2008-12-15 2008-12-11 18.046 599,164 -347 0.08% 10,812,493
2008-12-12 2008-12-10 17.613 599,511 +347 0.08% 10,559,105
2008-12-10 2008-12-08 16.521 599,164 +16,952 0.08% 9,898,863
2008-12-04 2008-12-02 15.897 582,212 +673 0.08% 9,255,497
2008-12-02 2008-11-28 16.402 581,539 +673 0.08% 9,538,559
2008-11-27 2008-11-25 15.749 580,866 -337 0.08% 9,147,800
2008-11-24 2008-11-20 15.006 581,203 -7,740 0.08% 8,721,357
2008-11-21 2008-11-19 14.917 588,943 +1,683 0.08% 8,785,001
2008-11-19 2008-11-17 15.273 587,260 -5,385 0.08% 8,969,296
2008-11-18 2008-11-14 15.719 592,645 -3,029 0.08% 9,315,692
2008-11-17 2008-11-13 15.659 595,674 +337 0.09% 9,327,904
2008-11-14 2008-11-12 16.343 595,337 +2,019 0.09% 9,729,497
2008-11-12 2008-11-10 18.423 593,318 +2,019 0.08% 10,930,601
2008-11-07 2008-11-05 18.690 591,299 +1,010 0.08% 11,051,535
2008-11-06 2008-11-04 17.264 590,289 +2,692 0.08% 10,190,738
2008-11-03 2008-10-30 14.709 587,597 +1,010 0.08% 8,642,703
2008-10-31 2008-10-29 13.357 586,587 -337 0.08% 7,834,783
2008-10-30 2008-10-28 14.263 586,924 +2,020 0.08% 8,371,204
2008-10-29 2008-10-27 13.609 584,904 -1,347 0.08% 7,960,033
2008-10-28 2008-10-24 15.154 586,251 -1,009 0.08% 8,884,206
2008-10-27 2008-10-23 17.680 587,260 -1,346 0.08% 10,382,746
2008-10-24 2008-10-22 17.829 588,606 +336 0.08% 10,493,993
2008-10-22 2008-10-20 18.334 588,270 -1,683 0.08% 10,785,162
2008-10-21 2008-10-17 17.026 589,953 -3,028 0.08% 10,044,697
2008-10-20 2008-10-16 16.640 592,981 +12,452 0.08% 9,867,193
2008-10-16 2008-10-14 19.493 580,529 -337 0.08% 11,315,991
2008-10-14 2008-10-10 18.958 580,866 -2,019 0.08% 11,011,880
2008-10-13 2008-10-09 19.314 582,885 -1,346 0.08% 11,257,995
2008-10-10 2008-10-08 18.601 584,231 -1,010 0.08% 10,867,353
2008-10-09 2008-10-06 20.681 585,241 +673 0.08% 12,103,440
2008-10-06 2008-10-02 21.483 584,568 -2,356 0.08% 12,558,511
2008-10-03 2008-09-30 19.968 586,924 -5,048 0.08% 11,719,686
2008-10-02 2008-09-29 19.760 591,972 +2,019 0.08% 11,697,354
2008-09-30 2008-09-26 19.136 589,953 +2,693 0.08% 11,289,328
2008-09-29 2008-09-25 20.206 587,260 +336 0.08% 11,865,995
2008-09-26 2008-09-24 20.562 586,924 -1,346 0.08% 12,068,486
2008-09-24 2008-09-22 20.800 588,270 +2,356 0.08% 12,236,003
2008-09-23 2008-09-19 23.029 585,914 -8,414 0.08% 13,492,748
2008-09-19 2008-09-17 22.731 594,328 -13,125 0.08% 13,509,910
2008-09-18 2008-09-16 22.434 607,453 -9,086 0.09% 13,627,759
2008-09-17 2008-09-12 22.583 616,539 +10,096 0.09% 13,923,197
2008-09-16 2008-09-11 23.623 606,443 +337 0.09% 14,325,901
2008-09-11 2008-09-09 25.693 606,106 +296 0.09% 15,572,694
2008-09-10 2008-09-08 26.321 605,810 +335 0.09% 15,945,609
2008-09-09 2008-09-05 26.710 605,475 -335 0.09% 16,172,221
2008-09-08 2008-09-04 27.667 605,810 -200,599 0.09% 16,761,009
2008-09-05 2008-09-03 28.415 806,409 -669 0.12% 22,914,003
2008-09-03 2008-09-01 28.864 807,078 -334 0.12% 23,295,113
2008-09-02 2008-08-29 29.193 807,412 -1,672 0.12% 23,570,403
2008-09-01 2008-08-28 29.671 809,084 -1,671 0.12% 24,006,413
2008-08-29 2008-08-27 28.684 810,755 -1,338 0.12% 23,255,744
2008-08-28 2008-08-26 27.906 812,093 -2,006 0.12% 22,662,583
2008-08-27 2008-08-25 27.547 814,099 -668 0.12% 22,426,363
2008-08-25 2008-08-20 27.458 814,767 +1,671 0.12% 22,371,655
2008-08-21 2008-08-19 26.321 813,096 -1,337 0.12% 21,401,612
2008-08-15 2008-08-13 26.919 814,433 -1,672 0.12% 21,924,004
2008-08-14 2008-08-12 26.471 816,105 +1,672 0.12% 21,602,863
2008-08-12 2008-08-08 26.351 814,433 +1,337 0.12% 21,461,164
2008-08-08 2008-08-05 26.740 813,096 -1,671 0.12% 21,742,092
2008-08-07 2008-08-04 27.488 814,767 -2,675 0.12% 22,396,025
2008-08-05 2008-08-01 28.355 817,442 +334 0.12% 23,178,604
2008-08-04 2008-07-31 28.535 817,108 +335 0.12% 23,315,774
2008-07-31 2008-07-29 29.193 816,773 -2,675 0.12% 23,843,674
2008-07-29 2008-07-25 29.492 819,448 -133,733 0.12% 24,166,865
2008-07-22 2008-07-18 27.248 953,181 -333,997 0.14% 25,972,619
2008-07-21 2008-07-17 27.607 1,287,178 +334 0.19% 35,535,490
2008-07-18 2008-07-16 27.458 1,286,844 -3,009 0.19% 35,333,819
2008-07-17 2008-07-15 27.966 1,289,853 -1,672 0.19% 36,072,299
2008-07-16 2008-07-14 29.522 1,291,525 +335 0.19% 38,127,819
2008-07-14 2008-07-10 26.501 1,291,190 +334 0.19% 34,217,310
2008-07-11 2008-07-09 25.185 1,290,856 +4,012 0.19% 32,509,619
2008-07-10 2008-07-08 25.214 1,286,844 +1,672 0.19% 32,447,069
2008-07-08 2008-07-04 24.975 1,285,172 +1,003 0.18% 32,097,390
2008-07-07 2008-07-03 25.304 1,284,169 -3,344 0.18% 32,494,850
2008-07-04 2008-07-02 24.826 1,287,513 +2,675 0.19% 31,963,307
2008-07-02 2008-06-27 26.710 1,284,838 +4,346 0.18% 34,317,989
2008-06-30 2008-06-26 27.398 1,280,492 -334,332 0.18% 35,082,807
2008-06-27 2008-06-25 27.039 1,614,824 -668 0.23% 43,663,206
2008-06-25 2008-06-23 26.919 1,615,492 -669 0.23% 43,487,988
2008-06-23 2008-06-19 28.086 1,616,161 -3,009 0.23% 45,391,257
2008-06-19 2008-06-17 27.966 1,619,170 +334 0.23% 45,282,047
2008-06-18 2008-06-16 28.116 1,618,836 +669 0.23% 45,514,806
2008-06-17 2008-06-13 28.445 1,618,167 +334 0.23% 46,028,397
2008-06-16 2008-06-12 28.535 1,617,833 -4,680 0.23% 46,164,066
2008-06-13 2008-06-11 29.985 1,622,513 +3,343 0.23% 48,651,312
2008-06-12 2008-06-10 30.359 1,619,170 -2,006 0.23% 49,156,447
2008-06-11 2008-06-06 31.929 1,621,176 -3,343 0.23% 51,763,072
2008-06-06 2008-06-04 32.154 1,624,519 -2,341 0.23% 52,234,237
2008-06-05 2008-06-03 32.602 1,626,860 -9,027 0.23% 53,039,408
2008-06-03 2008-05-30 32.827 1,635,887 +2,675 0.24% 53,700,685
2008-05-29 2008-05-27 34.247 1,633,212 -334 0.24% 55,933,248
2008-05-28 2008-05-26 33.948 1,633,546 +3,009 0.24% 55,456,087
2008-05-26 2008-05-22 34.696 1,630,537 -1,338 0.23% 56,573,186
2008-05-23 2008-05-21 36.341 1,631,875 -334 0.23% 59,304,160
2008-05-21 2008-05-19 37.837 1,632,209 +334 0.23% 61,757,298
2008-05-20 2008-05-16 37.313 1,631,875 +1,003 0.23% 60,890,485
2008-05-16 2008-05-14 36.565 1,630,872 -53,827 0.23% 59,633,560
2008-05-15 2008-05-13 36.640 1,684,699 -9,361 0.24% 61,727,743
2008-05-14 2008-05-09 34.546 1,694,060 +334 0.24% 58,523,833
2008-05-13 2008-05-08 34.546 1,693,726 +30,090 0.24% 58,512,295
2008-05-09 2008-05-07 34.472 1,663,636 +9,361 0.24% 57,348,391
2008-05-06 2008-05-02 36.939 1,654,275 +19,057 0.24% 61,107,801
2008-05-05 2008-04-30 34.684 1,635,218 -14,711 0.24% 56,715,760
2008-05-02 2008-04-29 34.910 1,649,929 +13,652 0.24% 57,599,208
2008-04-30 2008-04-28 33.176 1,636,277 +10,610 0.24% 54,284,991
2008-04-29 2008-04-25 32.874 1,625,667 +331 0.24% 53,442,694
2008-04-28 2008-04-24 34.382 1,625,336 -5,305 0.24% 55,882,813
2008-04-25 2008-04-23 33.402 1,630,641 -2,652 0.24% 54,466,861
2008-04-24 2008-04-22 31.140 1,633,293 +2,321 0.24% 50,860,944
2008-04-22 2008-04-18 28.200 1,630,972 +2,321 0.24% 45,992,643
2008-04-21 2008-04-17 29.225 1,628,651 +331 0.24% 47,597,272
2008-04-18 2008-04-16 29.708 1,628,320 -663 0.24% 48,373,359
2008-04-17 2008-04-15 30.039 1,628,983 -995 0.24% 48,933,485
2008-04-16 2008-04-14 31.065 1,629,978 -331 0.24% 50,634,814
2008-04-15 2008-04-11 32.045 1,630,309 -1,326 0.24% 52,243,122
2008-04-11 2008-04-09 32.422 1,631,635 -8,290 0.24% 52,900,738
2008-04-10 2008-04-08 33.251 1,639,925 +332 0.24% 54,529,666
2008-04-07 2008-04-02 33.101 1,639,593 +4,310 0.24% 54,271,377
2008-04-03 2008-04-01 33.327 1,635,283 -3,647 0.24% 54,498,614
2008-04-02 2008-03-31 33.101 1,638,930 -15,583 0.24% 54,249,431
2008-04-01 2008-03-28 30.462 1,654,513 +3,315 0.24% 50,398,988
2008-03-31 2008-03-27 28.501 1,651,198 +13,263 0.24% 47,061,007
2008-03-28 2008-03-26 31.593 1,637,935 -4,642 0.24% 51,746,496
2008-03-20 2008-03-18 26.450 1,642,577 -9,947 0.24% 43,446,579
2008-03-19 2008-03-17 28.622 1,652,524 +1,658 0.24% 47,298,160
2008-03-18 2008-03-14 33.628 1,650,866 -2,653 0.24% 55,515,844
2008-03-17 2008-03-13 34.533 1,653,519 -663 0.24% 57,101,160
2008-03-14 2008-03-12 34.081 1,654,182 +3,316 0.24% 56,375,706
2008-03-13 2008-03-11 33.855 1,650,866 -663 0.24% 55,889,269
2008-03-12 2008-03-10 34.609 1,651,529 -4,311 0.24% 57,156,964
2008-03-11 2008-03-07 35.513 1,655,840 +332 0.24% 58,804,362
2008-03-10 2008-03-06 36.041 1,655,508 +8,621 0.24% 59,666,346
2008-03-06 2008-03-04 37.021 1,646,887 -1,327 0.24% 60,969,911
2008-03-05 2008-03-03 37.926 1,648,214 +332 0.24% 62,510,338
2008-03-04 2008-02-29 37.097 1,647,882 +995 0.24% 61,130,997
2008-03-03 2008-02-28 38.303 1,646,887 -4,974 0.24% 63,080,885
2008-02-29 2008-02-27 36.192 1,651,861 -331 0.24% 59,784,004
2008-02-28 2008-02-26 33.628 1,652,192 -332 0.24% 55,560,435
2008-02-27 2008-02-25 33.176 1,652,524 -2,984 0.24% 54,824,000
2008-02-25 2008-02-21 35.966 1,655,508 -332 0.24% 59,541,521
2008-02-22 2008-02-20 36.946 1,655,840 +3,648 0.24% 61,176,512
2008-02-20 2008-02-18 37.474 1,652,192 -15,916 0.24% 61,913,758
2008-02-19 2008-02-15 36.644 1,668,108 -16,246 0.24% 61,126,665
2008-02-15 2008-02-13 35.589 1,684,354 -332 0.24% 59,943,988
2008-02-12 2008-02-06 35.740 1,684,686 +1,326 0.24% 60,209,854
2008-02-11 2008-02-04 37.549 1,683,360 +6,963 0.24% 63,208,664
2008-02-05 2008-02-01 33.704 1,676,397 +1,990 0.24% 56,500,809
2008-02-04 2008-01-31 32.799 1,674,407 -3,648 0.24% 54,918,738
2008-02-01 2008-01-30 34.232 1,678,055 +11,937 0.24% 57,442,364
2008-01-31 2008-01-29 36.871 1,666,118 -995 0.24% 61,430,617
2008-01-30 2008-01-28 37.700 1,667,113 +2,984 0.24% 62,850,004
2008-01-29 2008-01-25 38.529 1,664,129 +3,979 0.24% 64,117,732
2008-01-28 2008-01-24 38.152 1,660,150 -332 0.24% 63,338,549
2008-01-25 2008-01-23 38.002 1,660,482 -25,199 0.24% 63,100,816
2008-01-24 2008-01-22 35.513 1,685,681 -53,382 0.24% 59,864,115
2008-01-23 2008-01-21 36.720 1,739,063 +2,321 0.25% 63,857,887
2008-01-22 2008-01-18 37.248 1,736,742 +663 0.25% 64,689,310
2008-01-21 2008-01-17 38.605 1,736,079 -2,321 0.25% 67,020,816
2008-01-18 2008-01-16 37.248 1,738,400 -1,326 0.25% 64,751,067
2008-01-17 2008-01-15 38.982 1,739,726 -13,262 0.25% 67,817,482
2008-01-15 2008-01-11 39.887 1,752,988 +16,246 0.25% 69,920,557
2008-01-11 2008-01-09 43.581 1,736,742 +5,305 0.25% 75,689,112
2008-01-10 2008-01-08 44.863 1,731,437 +3,979 0.25% 77,677,265
2008-01-09 2008-01-07 44.712 1,727,458 -19,231 0.25% 77,238,255
2008-01-08 2008-01-04 45.240 1,746,689 -994 0.25% 79,020,014
2008-01-02 2007-12-27 43.656 1,747,683 -10,279 0.25% 76,297,708
2007-12-28 2007-12-24 42.073 1,757,962 -5,968 0.26% 73,962,903
2007-12-21 2007-12-19 39.962 1,763,930 +663 0.26% 70,489,995
2007-12-20 2007-12-18 39.660 1,763,267 -5,637 0.26% 69,931,700
2007-12-19 2007-12-17 41.168 1,768,904 -27,851 0.26% 72,822,766
2007-12-18 2007-12-14 42.224 1,796,755 -1,658 0.26% 75,865,994
2007-12-17 2007-12-13 42.224 1,798,413 -14,257 0.26% 75,936,001
2007-12-14 2007-12-12 40.414 1,812,670 -2,321 0.26% 73,257,788
2007-12-13 2007-12-11 39.887 1,814,991 -4,642 0.26% 72,393,640
2007-12-12 2007-12-10 39.208 1,819,633 -332 0.26% 71,343,993
2007-12-10 2007-12-06 40.791 1,819,965 -3,647 0.26% 74,238,735
2007-12-07 2007-12-05 39.510 1,823,612 +2,321 0.27% 72,050,001
2007-12-06 2007-12-04 39.359 1,821,291 +3,979 0.26% 71,683,650
2007-12-05 2007-12-03 40.565 1,817,312 +38,793 0.26% 73,719,441
2007-12-04 2007-11-30 39.736 1,778,519 -663 0.26% 70,670,699
2007-12-03 2007-11-29 38.529 1,779,182 +10,610 0.26% 68,550,644
2007-11-30 2007-11-28 35.966 1,768,572 +332 0.26% 63,607,948
2007-11-28 2007-11-26 35.513 1,768,240 -3,648 0.26% 62,796,058
2007-11-26 2007-11-22 35.589 1,771,888 +663 0.26% 63,059,211
2007-11-23 2007-11-21 36.267 1,771,225 +3,979 0.26% 64,237,566
2007-11-22 2007-11-20 37.700 1,767,246 +1,990 0.26% 66,625,008
2007-11-21 2007-11-19 36.041 1,765,256 +2,321 0.26% 63,621,786
2007-11-20 2007-11-16 37.926 1,762,935 -2,985 0.26% 66,861,259
2007-11-19 2007-11-15 40.188 1,765,920 +995 0.26% 70,968,969
2007-11-16 2007-11-14 41.470 1,764,925 +10,942 0.26% 73,191,257
2007-11-15 2007-11-13 40.640 1,753,983 -1,326 0.26% 71,282,744
2007-11-14 2007-11-12 38.982 1,755,309 -23,873 0.26% 68,424,934
2007-11-13 2007-11-09 39.585 1,779,182 -3,647 0.26% 70,428,744
2007-11-12 2007-11-08 41.621 1,782,829 -6,300 0.26% 74,202,584
2007-11-09 2007-11-07 43.883 1,789,129 -1,658 0.26% 78,511,795
2007-11-08 2007-11-06 42.827 1,790,787 +332 0.26% 76,694,202
2007-11-07 2007-11-05 43.129 1,790,455 +2,652 0.26% 77,219,983
2007-11-06 2007-11-02 44.033 1,787,803 -21,883 0.26% 78,723,206
2007-11-05 2007-11-01 44.486 1,809,686 -21,552 0.26% 80,505,491
2007-11-02 2007-10-31 43.430 1,831,238 -11,936 0.27% 79,531,201
2007-11-01 2007-10-30 45.315 1,843,174 -202,919 0.27% 83,523,959
2007-10-31 2007-10-29 44.486 2,046,093 -21,883 0.30% 91,022,267
2007-10-30 2007-10-26 41.470 2,067,976 -30,836 0.30% 85,758,751
2007-10-29 2007-10-25 39.962 2,098,812 +3,316 0.31% 83,872,516
2007-10-26 2007-10-24 38.303 2,095,496 -7,958 0.31% 80,264,003
2007-10-25 2007-10-23 37.021 2,103,454 -13,925 0.31% 77,872,618
2007-10-24 2007-10-22 37.926 2,117,379 +7,626 0.31% 80,303,939
2007-10-23 2007-10-18 37.398 2,109,753 +21,552 0.31% 78,901,190
2007-10-22 2007-10-17 35.589 2,088,201 -12,600 0.30% 74,316,383
2007-10-18 2007-10-16 36.720 2,100,801 +11,936 0.31% 77,140,800
2007-10-17 2007-10-15 38.077 2,088,865 +28,515 0.30% 79,537,515
2007-10-16 2007-10-12 38.454 2,060,350 +34,814 0.30% 79,228,502
2007-10-15 2007-10-11 39.585 2,025,536 +4,974 0.29% 80,180,643
2007-10-12 2007-10-10 38.002 2,020,562 +15,584 0.29% 76,784,398
2007-10-11 2007-10-09 38.228 2,004,978 +3,647 0.29% 76,645,707
2007-10-09 2007-10-05 39.585 2,001,331 +70,623 0.29% 79,222,490
2007-10-08 2007-10-04 37.851 1,930,708 +8,953 0.28% 73,078,660
2007-10-05 2007-10-03 39.434 1,921,755 +18,236 0.28% 75,782,682
2007-10-04 2007-10-02 41.470 1,903,519 -12,600 0.28% 78,938,736
2007-10-03 2007-09-28 40.490 1,916,119 +4,311 0.28% 77,583,082
2007-10-02 2007-09-27 39.811 1,911,808 +43,766 0.28% 76,111,181
2007-09-28 2007-09-25 38.454 1,868,042 +20,557 0.27% 71,833,508
2007-09-25 2007-09-21 38.680 1,847,485 +21,221 0.27% 71,460,911
2007-09-24 2007-09-20 39.811 1,826,264 +22,546 0.27% 72,705,580
2007-09-21 2007-09-19 41.621 1,803,718 -87,533 0.26% 75,071,999
2007-09-20 2007-09-18 40.716 1,891,251 -78,250 0.28% 77,003,984
2007-09-18 2007-09-14 38.906 1,969,501 -18,568 0.29% 76,626,003
2007-09-17 2007-09-13 38.468 1,988,069 +35,809 0.29% 76,477,914
2007-09-14 2007-09-12 37.562 1,952,260 +11,181 0.28% 73,329,858
2007-09-13 2007-09-11 36.277 1,941,079 -63,512 0.28% 70,415,983
2007-09-12 2007-09-10 37.259 2,004,591 -96,591 0.29% 74,689,490
2007-09-11 2007-09-07 35.445 2,101,182 -7,939 0.31% 74,477,195
2007-09-10 2007-09-06 34.765 2,109,121 +3,969 0.31% 73,323,996
2007-09-07 2007-09-05 34.614 2,105,152 +64,835 0.31% 72,867,813
2007-09-06 2007-09-04 34.765 2,040,317 +138,932 0.30% 70,932,012
2007-09-05 2007-09-03 34.765 1,901,385 +108,500 0.28% 66,102,014
2007-09-04 2007-08-31 33.480 1,792,885 +18,524 0.26% 60,026,491
2007-09-03 2007-08-30 32.649 1,774,361 -26,463 0.26% 57,931,200
2007-08-31 2007-08-29 31.515 1,800,824 -1,323 0.26% 56,753,692
2007-08-30 2007-08-28 32.422 1,802,147 -42,342 0.26% 58,429,787
2007-08-29 2007-08-27 30.382 1,844,489 -6,615 0.27% 56,038,812
2007-08-28 2007-08-24 28.780 1,851,104 +5,292 0.27% 53,273,908
2007-08-27 2007-08-23 29.626 1,845,812 +2,647 0.27% 54,684,007
2007-08-24 2007-08-22 28.870 1,843,165 -35,726 0.27% 53,212,587
2007-08-23 2007-08-21 28.991 1,878,891 +2,646 0.27% 54,471,205
2007-08-22 2007-08-20 27.661 1,876,245 -1,323 0.27% 51,898,814
2007-08-21 2007-08-17 24.487 1,877,568 -3,969 0.27% 45,975,608
2007-08-20 2007-08-16 25.908 1,881,537 -10,585 0.27% 48,746,156
2007-08-17 2007-08-15 28.145 1,892,122 +2,646 0.28% 53,253,187
2007-08-16 2007-08-14 29.233 1,889,476 -9,262 0.28% 55,235,036
2007-08-14 2007-08-10 29.777 1,898,738 -2,647 0.28% 56,538,992
2007-08-13 2007-08-09 29.777 1,901,385 +5,293 0.28% 56,617,812
2007-08-10 2007-08-08 30.079 1,896,092 -1,323 0.28% 57,033,402
2007-08-09 2007-08-07 28.538 1,897,415 -1,323 0.28% 54,147,837
2007-08-08 2007-08-06 28.749 1,898,738 -1,323 0.28% 54,587,392
2007-08-07 2007-08-03 29.324 1,900,061 +265,955 0.28% 55,716,787
2007-08-06 2007-08-02 27.812 1,634,106 +19,848 0.24% 45,448,007
2007-08-03 2007-08-01 26.784 1,614,258 +22,493 0.24% 43,236,791
2007-08-02 2007-07-31 28.447 1,591,765 -21,170 0.23% 45,280,933
2007-07-31 2007-07-27 28.780 1,612,935 -1,323 0.24% 46,419,516
2007-07-30 2007-07-26 29.626 1,614,258 +1,323 0.24% 47,823,991
2007-07-27 2007-07-25 30.140 1,612,935 -19,848 0.24% 48,613,715
2007-07-26 2007-07-24 31.138 1,632,783 +5,293 0.24% 50,840,813
2007-07-25 2007-07-23 30.986 1,627,490 -19,847 0.24% 50,430,002
2007-07-24 2007-07-20 31.289 1,647,337 -3,970 0.24% 51,542,988
2007-07-23 2007-07-19 29.747 1,651,307 +7,939 0.24% 49,121,284
2007-07-20 2007-07-18 29.052 1,643,368 +6,616 0.24% 47,742,483
2007-07-19 2007-07-17 29.777 1,636,752 -17,201 0.24% 48,737,798
2007-07-17 2007-07-13 29.354 1,653,953 +9,262 0.24% 48,549,994
2007-07-11 2007-07-09 30.049 1,644,691 +6,616 0.24% 49,421,678
2007-07-10 2007-07-06 29.142 1,638,075 +14,555 0.24% 47,737,273
2007-07-09 2007-07-05 29.414 1,623,520 +18,524 0.24% 47,754,827
2007-07-06 2007-07-04 29.414 1,604,996 +33,079 0.23% 47,209,955
2007-07-05 2007-07-03 29.475 1,571,917 +10,585 0.23% 46,331,997
2007-07-04 2007-06-29 28.659 1,561,332 +31,756 0.23% 44,745,605
2007-07-03 2007-06-28 29.384 1,529,576 +109,823 0.22% 44,945,283
2007-06-29 2007-06-27 27.963 1,419,753 +34,402 0.21% 39,700,988
2007-06-28 2007-06-26 28.266 1,385,351 +19,847 0.20% 39,157,794
2007-06-27 2007-06-25 29.626 1,365,504 -3,969 0.20% 40,454,407
2007-06-26 2007-06-22 29.596 1,369,473 0.20% 40,530,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top