History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 49,000 | +0 | 0.00% | 829,080 |
| 2025-10-13 | 2025-10-09 | 16.920 | 49,000 | +0 | 0.00% | 829,080 |
| 2025-10-10 | 2025-10-08 | 17.340 | 49,000 | +0 | 0.00% | 849,660 |
| 2025-10-09 | 2025-10-06 | 17.140 | 49,000 | +0 | 0.00% | 839,860 |
| 2025-10-08 | 2025-10-03 | 17.300 | 49,000 | +0 | 0.00% | 847,700 |
| 2025-10-06 | 2025-10-02 | 17.540 | 49,000 | +0 | 0.00% | 859,460 |
| 2025-10-03 | 2025-09-30 | 17.640 | 49,000 | +0 | 0.00% | 864,360 |
| 2025-10-02 | 2025-09-29 | 17.180 | 49,000 | +0 | 0.00% | 841,820 |
| 2025-09-30 | 2025-09-26 | 16.950 | 49,000 | +0 | 0.00% | 830,550 |
| 2025-09-29 | 2025-09-25 | 17.220 | 49,000 | +0 | 0.00% | 843,780 |
| 2025-09-26 | 2025-09-24 | 17.570 | 49,000 | +0 | 0.00% | 860,930 |
| 2025-09-25 | 2025-09-23 | 17.370 | 49,000 | +0 | 0.00% | 851,130 |
| 2025-09-24 | 2025-09-22 | 17.840 | 49,000 | +0 | 0.00% | 874,160 |
| 2025-09-23 | 2025-09-19 | 17.760 | 49,000 | +0 | 0.00% | 870,240 |
| 2025-09-22 | 2025-09-18 | 17.760 | 49,000 | +0 | 0.00% | 870,240 |
| 2025-09-19 | 2025-09-17 | 18.100 | 49,000 | -500 | 0.00% | 886,900 |
| 2025-09-03 | 2025-09-01 | 19.151 | 49,500 | +984 | 0.00% | 947,962 |
| 2025-07-16 | 2025-07-14 | 16.386 | 48,516 | -490 | 0.00% | 794,972 |
| 2025-07-15 | 2025-07-11 | 16.569 | 49,006 | -1,960 | 0.00% | 812,001 |
| 2025-06-27 | 2025-06-25 | 16.610 | 50,966 | -490 | 0.00% | 846,557 |
| 2025-06-16 | 2025-06-12 | 16.215 | 51,456 | +753 | 0.00% | 834,360 |
| 2025-04-25 | 2025-04-23 | 15.614 | 50,703 | -966 | 0.00% | 791,700 |
| 2025-04-09 | 2025-04-07 | 14.455 | 51,669 | -4,829 | 0.00% | 746,863 |
| 2025-02-14 | 2025-02-12 | 16.422 | 56,498 | -965 | 0.00% | 927,816 |
| 2025-01-20 | 2025-01-16 | 16.029 | 57,463 | +482 | 0.00% | 921,053 |
| 2025-01-10 | 2025-01-08 | 16.961 | 56,981 | +966 | 0.00% | 966,428 |
| 2024-10-21 | 2024-10-17 | 16.215 | 56,015 | -966 | 0.00% | 908,284 |
| 2024-10-09 | 2024-10-07 | 21.589 | 56,981 | -482 | 0.00% | 1,230,160 |
| 2024-08-29 | 2024-08-27 | 15.612 | 57,463 | +1,669 | 0.00% | 897,140 |
| 2024-07-26 | 2024-07-24 | 15.421 | 55,794 | +469 | 0.00% | 860,373 |
| 2024-07-10 | 2024-07-08 | 16.530 | 55,325 | +469 | 0.00% | 914,501 |
| 2024-06-17 | 2024-06-13 | 20.807 | 54,856 | +592 | 0.00% | 1,141,369 |
| 2024-05-21 | 2024-05-17 | 23.717 | 54,264 | -18,088 | 0.00% | 1,287,002 |
| 2024-05-14 | 2024-05-10 | 24.041 | 72,352 | +4,174 | 0.00% | 1,739,403 |
| 2024-04-29 | 2024-04-25 | 21.453 | 68,178 | +4,638 | 0.00% | 1,462,656 |
| 2024-04-26 | 2024-04-24 | 21.432 | 63,540 | +9,276 | 0.00% | 1,361,784 |
| 2024-04-25 | 2024-04-23 | 19.944 | 54,264 | -1,391 | 0.00% | 1,082,252 |
| 2024-02-16 | 2024-02-14 | 20.677 | 55,655 | -928 | 0.00% | 1,150,794 |
| 2024-02-05 | 2024-02-01 | 18.995 | 56,583 | -1,391 | 0.00% | 1,074,822 |
| 2023-12-01 | 2023-11-29 | 23.017 | 57,974 | +464 | 0.00% | 1,334,369 |
| 2023-11-23 | 2023-11-21 | 25.604 | 57,510 | -464 | 0.00% | 1,472,488 |
| 2023-11-21 | 2023-11-17 | 24.903 | 57,974 | +464 | 0.00% | 1,443,743 |
| 2023-11-17 | 2023-11-15 | 26.790 | 57,510 | -5,566 | 0.00% | 1,540,687 |
| 2023-11-08 | 2023-11-06 | 29.539 | 63,076 | -12,986 | 0.00% | 1,863,200 |
| 2023-10-16 | 2023-10-12 | 37.732 | 76,062 | +6,029 | 0.00% | 2,869,991 |
| 2023-10-13 | 2023-10-11 | 36.169 | 70,033 | +6,957 | 0.00% | 2,533,028 |
| 2023-09-25 | 2023-09-21 | 36.654 | 63,076 | -464 | 0.00% | 2,312,000 |
| 2023-08-23 | 2023-08-21 | 41.951 | 63,540 | +675 | 0.00% | 2,665,560 |
| 2023-08-16 | 2023-08-14 | 45.601 | 62,865 | -459 | 0.00% | 2,866,718 |
| 2023-08-03 | 2023-08-01 | 49.360 | 63,324 | +459 | 0.00% | 3,125,698 |
| 2023-06-20 | 2023-06-16 | 53.991 | 62,865 | +459 | 0.00% | 3,394,166 |
| 2023-06-16 | 2023-06-14 | 50.363 | 62,406 | +634 | 0.00% | 3,142,945 |
| 2023-05-17 | 2023-05-15 | 56.693 | 61,772 | -454 | 0.00% | 3,502,017 |
| 2023-05-10 | 2023-05-08 | 60.435 | 62,226 | -908 | 0.00% | 3,760,656 |
| 2023-05-02 | 2023-04-27 | 61.646 | 63,134 | -455 | 0.00% | 3,891,981 |
| 2023-02-02 | 2023-01-31 | 84.984 | 63,589 | -454 | 0.00% | 5,404,041 |
| 2023-01-31 | 2023-01-27 | 89.167 | 64,043 | -454 | 0.00% | 5,710,525 |
| 2023-01-06 | 2023-01-04 | 78.269 | 64,497 | +454 | 0.00% | 5,048,106 |
| 2022-09-15 | 2022-09-13 | 74.856 | 64,043 | -2,271 | 0.00% | 4,794,021 |
| 2022-08-29 | 2022-08-25 | 77.223 | 66,314 | -908 | 0.00% | 5,120,970 |
| 2022-06-17 | 2022-06-15 | 71.944 | 67,222 | +570 | 0.00% | 4,836,221 |
| 2022-03-24 | 2022-03-22 | 75.108 | 66,652 | -901 | 0.00% | 5,006,113 |
| 2022-03-09 | 2022-03-07 | 79.494 | 67,553 | -1,351 | 0.00% | 5,370,038 |
| 2022-02-28 | 2022-02-24 | 82.769 | 68,904 | -450 | 0.00% | 5,703,110 |
| 2022-02-21 | 2022-02-17 | 90.652 | 69,354 | -450 | 0.00% | 6,287,056 |
| 2022-02-11 | 2022-02-09 | 91.318 | 69,804 | -2,252 | 0.00% | 6,374,350 |
| 2022-02-08 | 2022-02-04 | 90.041 | 72,056 | -1,351 | 0.00% | 6,487,997 |
| 2022-01-19 | 2022-01-17 | 82.880 | 73,407 | +450 | 0.00% | 6,083,968 |
| 2022-01-06 | 2022-01-04 | 87.765 | 72,957 | +451 | 0.00% | 6,403,074 |
| 2021-11-29 | 2021-11-25 | 96.258 | 72,506 | -1,351 | 0.00% | 6,979,313 |
| 2021-11-26 | 2021-11-24 | 98.312 | 73,857 | +1,351 | 0.00% | 7,261,058 |
| 2021-11-17 | 2021-11-15 | 106.473 | 72,506 | +1,351 | 0.00% | 7,719,910 |
| 2021-11-11 | 2021-11-09 | 102.975 | 71,155 | -1,802 | 0.00% | 7,327,216 |
| 2021-11-03 | 2021-11-01 | 93.538 | 72,957 | +2,252 | 0.00% | 6,824,275 |
| 2021-11-01 | 2021-10-28 | 97.036 | 70,705 | +2,252 | 0.00% | 6,860,902 |
| 2021-10-28 | 2021-10-26 | 106.029 | 68,453 | -451 | 0.00% | 7,257,976 |
| 2021-10-20 | 2021-10-18 | 97.202 | 68,904 | -900 | 0.00% | 6,697,616 |
| 2021-10-04 | 2021-09-29 | 97.646 | 69,804 | -451 | 0.00% | 6,816,098 |
| 2021-09-14 | 2021-09-10 | 116.354 | 70,255 | -900 | 0.00% | 8,174,443 |
| 2021-09-03 | 2021-09-01 | 116.798 | 71,155 | +450 | 0.00% | 8,310,762 |
| 2021-09-01 | 2021-08-30 | 112.579 | 70,705 | -2,252 | 0.00% | 7,959,902 |
| 2021-08-27 | 2021-08-25 | 104.918 | 72,957 | +901 | 0.00% | 7,654,528 |
| 2021-08-20 | 2021-08-18 | 106.695 | 72,056 | -2,252 | 0.00% | 7,687,997 |
| 2021-08-19 | 2021-08-17 | 101.032 | 74,308 | -1,351 | 0.00% | 7,507,522 |
| 2021-08-17 | 2021-08-13 | 97.036 | 75,659 | +451 | 0.00% | 7,341,616 |
| 2021-08-13 | 2021-08-11 | 96.036 | 75,208 | +900 | 0.00% | 7,222,704 |
| 2021-08-09 | 2021-08-05 | 96.592 | 74,308 | +901 | 0.00% | 7,177,521 |
| 2021-08-06 | 2021-08-04 | 100.755 | 73,407 | +1,351 | 0.00% | 7,396,117 |
| 2021-08-05 | 2021-08-03 | 95.370 | 72,056 | -450 | 0.00% | 6,871,997 |
| 2021-08-02 | 2021-07-29 | 94.982 | 72,506 | +3,602 | 0.00% | 6,886,739 |
| 2021-07-28 | 2021-07-26 | 91.762 | 68,904 | +901 | 0.00% | 6,322,764 |
| 2021-07-02 | 2021-06-29 | 105.696 | 68,003 | +450 | 0.00% | 7,187,613 |
| 2021-06-29 | 2021-06-25 | 91.706 | 67,553 | +451 | 0.00% | 6,195,043 |
| 2021-06-24 | 2021-06-22 | 91.984 | 67,102 | +901 | 0.00% | 6,172,309 |
| 2021-06-16 | 2021-06-11 | 82.481 | 66,201 | +214 | 0.00% | 5,460,298 |
| 2021-06-02 | 2021-05-31 | 81.144 | 65,987 | +449 | 0.00% | 5,354,448 |
| 2021-05-10 | 2021-05-06 | 77.635 | 65,538 | -449 | 0.00% | 5,088,065 |
| 2021-04-20 | 2021-04-16 | 66.831 | 65,987 | +449 | 0.00% | 4,409,977 |
| 2021-04-19 | 2021-04-15 | 66.385 | 65,538 | -1,796 | 0.00% | 4,350,770 |
| 2021-04-08 | 2021-04-01 | 57.530 | 67,334 | -898 | 0.00% | 3,873,749 |
| 2021-04-07 | 2021-03-31 | 56.249 | 68,232 | +1,796 | 0.00% | 3,838,011 |
| 2021-03-30 | 2021-03-26 | 57.308 | 66,436 | -898 | 0.00% | 3,807,287 |
| 2021-03-29 | 2021-03-25 | 55.693 | 67,334 | -5,387 | 0.00% | 3,749,999 |
| 2021-03-08 | 2021-03-04 | 48.675 | 72,721 | -449 | 0.00% | 3,539,713 |
| 2021-03-05 | 2021-03-03 | 51.348 | 73,170 | -1,795 | 0.00% | 3,757,169 |
| 2021-03-04 | 2021-03-02 | 51.237 | 74,965 | +449 | 0.00% | 3,840,989 |
| 2021-02-24 | 2021-02-22 | 53.966 | 74,516 | +449 | 0.00% | 4,021,333 |
| 2021-02-18 | 2021-02-16 | 59.201 | 74,067 | +448 | 0.00% | 4,384,850 |
| 2021-02-17 | 2021-02-11 | 59.480 | 73,619 | -897 | 0.00% | 4,378,828 |
| 2021-01-25 | 2021-01-21 | 58.032 | 74,516 | +897 | 0.00% | 4,324,282 |
| 2021-01-22 | 2021-01-20 | 61.262 | 73,619 | +449 | 0.00% | 4,510,029 |
| 2021-01-21 | 2021-01-19 | 60.928 | 73,170 | +898 | 0.00% | 4,458,072 |
| 2021-01-05 | 2020-12-31 | 59.368 | 72,272 | +1,796 | 0.00% | 4,290,659 |
| 2021-01-04 | 2020-12-29 | 56.361 | 70,476 | -898 | 0.00% | 3,972,085 |
| 2020-12-30 | 2020-12-28 | 57.475 | 71,374 | -449 | 0.00% | 4,102,197 |
| 2020-12-15 | 2020-12-11 | 50.290 | 71,823 | -898 | 0.00% | 3,612,002 |
| 2020-11-24 | 2020-11-20 | 50.959 | 72,721 | +449 | 0.00% | 3,705,763 |
| 2020-11-12 | 2020-11-10 | 50.123 | 72,272 | -449 | 0.00% | 3,622,508 |
| 2020-11-09 | 2020-11-05 | 48.118 | 72,721 | -898 | 0.00% | 3,499,213 |
| 2020-10-29 | 2020-10-27 | 44.665 | 73,619 | +898 | 0.00% | 3,288,221 |
| 2020-10-23 | 2020-10-21 | 47.450 | 72,721 | +449 | 0.00% | 3,450,612 |
| 2020-09-22 | 2020-09-18 | 41.268 | 72,272 | -2,244 | 0.00% | 2,982,531 |
| 2020-09-07 | 2020-09-03 | 37.203 | 74,516 | +4,489 | 0.00% | 2,772,188 |
| 2020-08-28 | 2020-08-26 | 38.094 | 70,027 | -898 | 0.00% | 2,667,586 |
| 2020-08-26 | 2020-08-24 | 38.094 | 70,925 | -449 | 0.00% | 2,701,794 |
| 2020-08-13 | 2020-08-11 | 33.026 | 71,374 | +1,347 | 0.00% | 2,357,173 |
| 2020-08-11 | 2020-08-07 | 30.352 | 70,027 | +449 | 0.00% | 2,125,488 |
| 2020-08-10 | 2020-08-06 | 30.297 | 69,578 | -898 | 0.00% | 2,107,985 |
| 2020-07-06 | 2020-07-02 | 27.846 | 70,476 | -898 | 0.00% | 1,962,492 |
| 2020-06-30 | 2020-06-26 | 27.846 | 71,374 | -898 | 0.00% | 1,987,498 |
| 2020-06-16 | 2020-06-12 | 28.151 | 72,272 | +495 | 0.00% | 2,034,498 |
| 2020-06-08 | 2020-06-04 | 31.179 | 71,777 | -8,916 | 0.00% | 2,237,915 |
| 2020-03-19 | 2020-03-17 | 20.412 | 80,693 | -5,350 | 0.00% | 1,647,103 |
| 2020-03-11 | 2020-03-09 | 23.160 | 86,043 | -1,783 | 0.00% | 1,992,733 |
| 2020-02-19 | 2020-02-17 | 26.468 | 87,826 | -2,229 | 0.00% | 2,324,602 |
| 2020-02-10 | 2020-02-06 | 25.571 | 90,055 | +5,350 | 0.00% | 2,302,800 |
| 2020-02-04 | 2020-01-31 | 25.851 | 84,705 | -892 | 0.00% | 2,189,745 |
| 2020-02-03 | 2020-01-30 | 26.412 | 85,597 | -446 | 0.00% | 2,260,805 |
| 2020-01-23 | 2020-01-21 | 28.936 | 86,043 | -445 | 0.00% | 2,489,710 |
| 2020-01-21 | 2020-01-17 | 31.067 | 86,488 | -1,784 | 0.00% | 2,686,886 |
| 2020-01-16 | 2020-01-14 | 30.674 | 88,272 | -1,783 | 0.00% | 2,707,658 |
| 2020-01-08 | 2020-01-06 | 26.020 | 90,055 | -11,591 | 0.00% | 2,343,200 |
| 2019-12-17 | 2019-12-13 | 27.029 | 101,646 | +4,458 | 0.00% | 2,747,394 |
| 2019-12-06 | 2019-12-04 | 27.814 | 97,188 | -1,783 | 0.00% | 2,703,198 |
| 2019-12-04 | 2019-12-02 | 28.711 | 98,971 | -446 | 0.00% | 2,841,591 |
| 2019-12-03 | 2019-11-29 | 28.151 | 99,417 | -446 | 0.00% | 2,798,646 |
| 2019-11-11 | 2019-11-07 | 29.104 | 99,863 | +1,783 | 0.00% | 2,906,401 |
| 2019-10-30 | 2019-10-28 | 29.216 | 98,080 | -446 | 0.00% | 2,865,509 |
| 2019-10-28 | 2019-10-24 | 28.375 | 98,526 | -891 | 0.00% | 2,795,664 |
| 2019-10-18 | 2019-10-16 | 30.169 | 99,417 | -892 | 0.00% | 2,999,346 |
| 2019-10-17 | 2019-10-15 | 30.001 | 100,309 | -4,458 | 0.00% | 3,009,382 |
| 2019-10-14 | 2019-10-10 | 28.992 | 104,767 | -446 | 0.01% | 3,037,377 |
| 2019-10-10 | 2019-10-08 | 27.029 | 105,213 | -1,337 | 0.01% | 2,843,806 |
| 2019-10-09 | 2019-10-04 | 26.356 | 106,550 | -2,229 | 0.01% | 2,808,244 |
| 2019-10-08 | 2019-10-03 | 25.964 | 108,779 | -1,784 | 0.01% | 2,824,292 |
| 2019-09-27 | 2019-09-25 | 25.964 | 110,563 | +446 | 0.01% | 2,870,611 |
| 2019-09-23 | 2019-09-19 | 25.122 | 110,117 | +3,567 | 0.01% | 2,766,406 |
| 2019-09-16 | 2019-09-12 | 25.066 | 106,550 | -1,783 | 0.01% | 2,670,820 |
| 2019-09-13 | 2019-09-11 | 24.225 | 108,333 | -446 | 0.01% | 2,624,388 |
| 2019-09-09 | 2019-09-05 | 26.132 | 108,779 | -5,350 | 0.01% | 2,842,592 |
| 2019-09-06 | 2019-09-04 | 26.356 | 114,129 | -2,675 | 0.01% | 3,007,997 |
| 2019-09-04 | 2019-09-02 | 27.197 | 116,804 | -2,675 | 0.01% | 3,176,750 |
| 2019-09-03 | 2019-08-30 | 25.964 | 119,479 | -446 | 0.01% | 3,102,103 |
| 2019-09-02 | 2019-08-29 | 26.244 | 119,925 | -891 | 0.01% | 3,147,307 |
| 2019-08-29 | 2019-08-27 | 25.571 | 120,816 | -3,567 | 0.01% | 3,089,391 |
| 2019-08-23 | 2019-08-21 | 24.618 | 124,383 | +1,338 | 0.01% | 3,062,028 |
| 2019-08-22 | 2019-08-20 | 24.562 | 123,045 | +891 | 0.01% | 3,022,189 |
| 2019-08-20 | 2019-08-16 | 22.879 | 122,154 | -3,566 | 0.01% | 2,794,804 |
| 2019-08-16 | 2019-08-14 | 22.274 | 125,720 | +891 | 0.01% | 2,800,252 |
| 2019-08-13 | 2019-08-09 | 21.287 | 124,829 | +4,458 | 0.01% | 2,657,206 |
| 2019-08-12 | 2019-08-08 | 21.489 | 120,371 | +446 | 0.01% | 2,586,610 |
| 2019-08-08 | 2019-08-06 | 20.905 | 119,925 | -1,783 | 0.01% | 2,507,086 |
| 2019-08-05 | 2019-08-01 | 21.892 | 121,708 | -1,337 | 0.01% | 2,664,480 |
| 2019-08-01 | 2019-07-30 | 22.487 | 123,045 | +2,229 | 0.01% | 2,766,890 |
| 2019-07-31 | 2019-07-29 | 22.162 | 120,816 | +891 | 0.01% | 2,677,472 |
| 2019-07-26 | 2019-07-24 | 22.543 | 119,925 | +446 | 0.01% | 2,703,456 |
| 2019-07-25 | 2019-07-23 | 22.094 | 119,479 | -446 | 0.01% | 2,639,802 |
| 2019-07-24 | 2019-07-22 | 22.341 | 119,925 | +446 | 0.01% | 2,679,246 |
| 2019-07-23 | 2019-07-19 | 21.713 | 119,479 | -1,783 | 0.01% | 2,594,242 |
| 2019-07-18 | 2019-07-16 | 22.184 | 121,262 | +446 | 0.01% | 2,690,076 |
| 2019-07-15 | 2019-07-11 | 21.646 | 120,816 | -2,675 | 0.01% | 2,615,142 |
| 2019-07-09 | 2019-07-05 | 20.636 | 123,491 | +891 | 0.01% | 2,548,395 |
| 2019-07-08 | 2019-07-04 | 20.659 | 122,600 | -445 | 0.01% | 2,532,758 |
| 2019-07-05 | 2019-07-03 | 20.748 | 123,045 | +17,832 | 0.01% | 2,552,991 |
| 2019-07-04 | 2019-07-02 | 20.928 | 105,213 | +8,025 | 0.01% | 2,201,885 |
| 2019-07-02 | 2019-06-27 | 20.322 | 97,188 | -446 | 0.00% | 1,975,079 |
| 2019-06-27 | 2019-06-25 | 20.277 | 97,634 | -2,675 | 0.00% | 1,979,762 |
| 2019-06-24 | 2019-06-20 | 16.801 | 100,309 | +892 | 0.00% | 1,685,254 |
| 2019-06-18 | 2019-06-14 | 16.241 | 99,417 | +691 | 0.00% | 1,614,592 |
| 2019-06-13 | 2019-06-11 | 16.173 | 98,726 | -4,427 | 0.00% | 1,596,680 |
| 2019-06-12 | 2019-06-10 | 16.128 | 103,153 | -886 | 0.01% | 1,663,617 |
| 2019-05-27 | 2019-05-23 | 14.434 | 104,039 | +886 | 0.01% | 1,501,656 |
| 2019-05-21 | 2019-05-17 | 14.614 | 103,153 | +885 | 0.01% | 1,507,508 |
| 2019-05-15 | 2019-05-10 | 15.269 | 102,268 | +886 | 0.01% | 1,561,564 |
| 2019-05-10 | 2019-05-08 | 15.811 | 101,382 | +442 | 0.00% | 1,602,995 |
| 2019-04-30 | 2019-04-26 | 16.241 | 100,940 | +2,657 | 0.00% | 1,639,327 |
| 2019-04-26 | 2019-04-24 | 16.421 | 98,283 | -2,214 | 0.00% | 1,613,935 |
| 2019-04-24 | 2019-04-18 | 16.015 | 100,497 | +886 | 0.00% | 1,609,432 |
| 2019-04-23 | 2019-04-17 | 14.998 | 99,611 | +1,770 | 0.00% | 1,493,994 |
| 2019-04-16 | 2019-04-12 | 15.156 | 97,841 | +886 | 0.01% | 1,482,917 |
| 2019-04-15 | 2019-04-11 | 14.659 | 96,955 | +14,610 | 0.00% | 1,421,308 |
| 2019-04-10 | 2019-04-08 | 14.275 | 82,345 | -7,084 | 0.00% | 1,175,514 |
| 2019-03-29 | 2019-03-27 | 13.779 | 89,429 | +5,313 | 0.00% | 1,232,201 |
| 2019-03-27 | 2019-03-25 | 13.033 | 84,116 | +4,870 | 0.00% | 1,096,296 |
| 2019-03-22 | 2019-03-20 | 13.259 | 79,246 | +1,770 | 0.00% | 1,050,724 |
| 2019-03-11 | 2019-03-07 | 12.920 | 77,476 | +443 | 0.00% | 1,001,006 |
| 2019-03-07 | 2019-03-05 | 12.785 | 77,033 | -4,427 | 0.00% | 984,842 |
| 2019-03-06 | 2019-03-04 | 12.898 | 81,460 | -4,427 | 0.00% | 1,050,640 |
| 2019-02-19 | 2019-02-15 | 11.294 | 85,887 | -2,656 | 0.00% | 969,998 |
| 2019-01-22 | 2019-01-18 | 11.012 | 88,543 | -3,542 | 0.00% | 974,995 |
| 2018-09-28 | 2018-09-26 | 7.940 | 92,085 | +885 | 0.00% | 731,118 |
| 2018-07-25 | 2018-07-23 | 9.521 | 91,200 | +886 | 0.00% | 868,292 |
| 2018-07-20 | 2018-07-18 | 10.097 | 90,314 | +885 | 0.00% | 911,876 |
| 2018-07-06 | 2018-07-04 | 9.272 | 89,429 | -443 | 0.00% | 829,211 |
| 2018-05-23 | 2018-05-18 | 10.842 | 89,872 | -19,479 | 0.00% | 974,404 |
| 2018-05-04 | 2018-05-02 | 9.622 | 109,351 | +885 | 0.01% | 1,052,218 |
| 2018-04-27 | 2018-04-25 | 10.277 | 108,466 | +19,480 | 0.01% | 1,114,752 |
| 2018-04-17 | 2018-04-13 | 11.068 | 88,986 | +3,542 | 0.00% | 984,898 |
| 2018-04-13 | 2018-04-11 | 10.402 | 85,444 | +885 | 0.00% | 888,760 |
| 2018-04-10 | 2018-04-06 | 10.131 | 84,559 | -8,854 | 0.00% | 856,635 |
| 2018-03-01 | 2018-02-27 | 8.154 | 93,413 | +442 | 0.00% | 761,707 |
| 2018-02-28 | 2018-02-26 | 8.109 | 92,971 | -2,656 | 0.00% | 753,903 |
| 2018-01-19 | 2018-01-17 | 7.533 | 95,627 | -885 | 0.00% | 720,360 |
| 2018-01-17 | 2018-01-15 | 7.477 | 96,512 | -443 | 0.01% | 721,577 |
| 2017-12-27 | 2017-12-21 | 7.172 | 96,955 | -1,771 | 0.01% | 695,324 |
| 2017-11-20 | 2017-11-16 | 7.386 | 98,726 | -8,854 | 0.01% | 729,210 |
| 2017-11-13 | 2017-11-09 | 7.906 | 107,580 | +7,083 | 0.01% | 850,497 |
| 2017-10-26 | 2017-10-24 | 7.431 | 100,497 | +886 | 0.01% | 746,831 |
| 2017-10-24 | 2017-10-20 | 7.702 | 99,611 | -3,542 | 0.01% | 767,247 |
| 2017-09-22 | 2017-09-20 | 7.906 | 103,153 | -1,771 | 0.01% | 815,499 |
| 2017-09-18 | 2017-09-14 | 7.251 | 104,924 | -885 | 0.01% | 760,770 |
| 2017-08-24 | 2017-08-21 | 6.618 | 105,809 | -9,298 | 0.01% | 700,267 |
| 2017-08-08 | 2017-08-04 | 7.002 | 115,107 | -8,854 | 0.01% | 806,003 |
| 2017-07-26 | 2017-07-24 | 6.946 | 123,961 | -2,213 | 0.01% | 861,001 |
| 2017-06-22 | 2017-06-20 | 6.765 | 126,174 | -886 | 0.01% | 853,572 |
| 2017-03-31 | 2017-03-29 | 5.150 | 127,060 | +2,214 | 0.01% | 654,360 |
| 2017-02-22 | 2017-02-20 | 5.816 | 124,846 | +4,870 | 0.01% | 726,148 |
| 2017-02-07 | 2017-02-03 | 5.545 | 119,976 | +2,656 | 0.01% | 665,303 |
| 2017-02-03 | 2017-02-01 | 5.579 | 117,320 | +13,281 | 0.01% | 654,549 |
| 2017-01-16 | 2017-01-12 | 5.387 | 104,039 | -1,770 | 0.01% | 560,477 |
| 2016-12-19 | 2016-12-15 | 5.455 | 105,809 | -2,657 | 0.01% | 577,182 |
| 2016-12-01 | 2016-11-29 | 6.415 | 108,466 | +1,771 | 0.01% | 695,801 |
| 2016-11-15 | 2016-11-11 | 6.325 | 106,695 | -2,656 | 0.01% | 674,801 |
| 2016-11-09 | 2016-11-07 | 6.268 | 109,351 | +2,656 | 0.01% | 685,424 |
| 2016-10-31 | 2016-10-27 | 6.279 | 106,695 | +2,656 | 0.01% | 669,981 |
| 2016-10-25 | 2016-10-20 | 6.562 | 104,039 | +2,214 | 0.01% | 682,678 |
| 2016-09-05 | 2016-09-01 | 5.963 | 101,825 | +2,656 | 0.01% | 607,200 |
| 2016-08-22 | 2016-08-18 | 5.331 | 99,169 | -9,297 | 0.01% | 528,642 |
| 2016-08-12 | 2016-08-10 | 4.664 | 108,466 | -27,891 | 0.01% | 505,926 |
| 2016-06-16 | 2016-06-14 | 3.682 | 136,357 | -443 | 0.01% | 502,040 |
| 2016-04-18 | 2016-04-14 | 4.021 | 136,800 | -3,541 | 0.01% | 550,021 |
| 2015-10-20 | 2015-10-16 | 4.382 | 140,341 | -5,313 | 0.01% | 614,978 |
| 2015-10-16 | 2015-10-14 | 4.495 | 145,654 | -6,641 | 0.01% | 654,710 |
| 2015-09-16 | 2015-09-14 | 4.371 | 152,295 | -885 | 0.01% | 665,641 |
| 2015-08-27 | 2015-08-25 | 4.077 | 153,180 | -18,152 | 0.01% | 624,529 |
| 2015-07-10 | 2015-07-08 | 3.162 | 171,332 | +2,214 | 0.01% | 541,801 |
| 2015-07-02 | 2015-06-29 | 3.829 | 169,118 | -1,771 | 0.01% | 647,490 |
| 2015-06-26 | 2015-06-24 | 4.167 | 170,889 | -885 | 0.01% | 712,170 |
| 2015-06-25 | 2015-06-23 | 4.213 | 171,774 | +8,854 | 0.01% | 723,618 |
| 2015-05-14 | 2015-05-12 | 4.630 | 162,920 | -443 | 0.01% | 754,400 |
| 2015-05-11 | 2015-05-07 | 4.608 | 163,363 | -6,641 | 0.01% | 752,761 |
| 2015-03-24 | 2015-03-20 | 5.206 | 170,004 | +1,329 | 0.01% | 885,123 |
| 2015-03-19 | 2015-03-17 | 4.100 | 168,675 | -3,542 | 0.01% | 691,514 |
| 2015-03-16 | 2015-03-12 | 3.840 | 172,217 | -1,771 | 0.01% | 661,300 |
| 2015-01-02 | 2014-12-29 | 4.504 | 173,988 | +16,068 | 0.01% | 783,704 |
| 2014-12-23 | 2014-12-19 | 3.969 | 157,920 | +1,607 | 0.01% | 626,833 |
| 2014-12-16 | 2014-12-12 | 4.144 | 156,313 | +1,607 | 0.01% | 647,684 |
| 2014-12-03 | 2014-12-01 | 4.878 | 154,706 | +1,608 | 0.01% | 754,601 |
| 2014-12-02 | 2014-11-28 | 4.878 | 153,098 | -3,215 | 0.01% | 746,758 |
| 2014-10-13 | 2014-10-09 | 5.114 | 156,313 | -2,411 | 0.01% | 799,394 |
| 2014-09-17 | 2014-09-15 | 5.500 | 158,724 | -4,018 | 0.01% | 872,949 |
| 2014-09-15 | 2014-09-11 | 5.562 | 162,742 | +2,009 | 0.01% | 905,172 |
| 2014-09-05 | 2014-09-03 | 5.736 | 160,733 | -1,608 | 0.01% | 921,998 |
| 2014-08-19 | 2014-08-15 | 5.873 | 162,341 | -9,644 | 0.01% | 953,442 |
| 2014-08-15 | 2014-08-13 | 6.234 | 171,985 | +24,110 | 0.02% | 1,072,142 |
| 2014-08-13 | 2014-08-11 | 6.122 | 147,875 | +1,206 | 0.01% | 905,282 |
| 2014-08-07 | 2014-08-05 | 5.998 | 146,669 | -1,607 | 0.01% | 879,649 |
| 2014-07-24 | 2014-07-22 | 5.612 | 148,276 | +6,027 | 0.01% | 832,092 |
| 2014-05-09 | 2014-05-07 | 6.508 | 142,249 | -1,607 | 0.01% | 925,710 |
| 2014-04-07 | 2014-04-03 | 6.122 | 143,856 | -1,608 | 0.01% | 880,678 |
| 2014-03-17 | 2014-03-13 | 7.416 | 145,464 | -1,607 | 0.01% | 1,078,763 |
| 2014-01-10 | 2014-01-08 | 8.710 | 147,071 | -4,018 | 0.01% | 1,281,000 |
| 2014-01-08 | 2014-01-06 | 8.001 | 151,089 | -7,635 | 0.01% | 1,208,838 |
| 2013-12-16 | 2013-12-12 | 8.474 | 158,724 | -402 | 0.01% | 1,344,974 |
| 2013-12-11 | 2013-12-09 | 8.934 | 159,126 | -804 | 0.01% | 1,421,640 |
| 2013-11-08 | 2013-11-06 | 8.511 | 159,930 | -803 | 0.01% | 1,361,163 |
| 2013-11-07 | 2013-11-05 | 8.822 | 160,733 | -1,608 | 0.01% | 1,417,997 |
| 2013-11-05 | 2013-11-01 | 9.245 | 162,341 | -1,607 | 0.01% | 1,500,863 |
| 2013-10-03 | 2013-09-30 | 7.590 | 163,948 | -1,607 | 0.01% | 1,244,400 |
| 2013-09-17 | 2013-09-13 | 7.068 | 165,555 | -3,215 | 0.02% | 1,170,078 |
| 2013-09-11 | 2013-09-09 | 7.279 | 168,770 | +3,215 | 0.02% | 1,228,500 |
| 2013-08-15 | 2013-08-12 | 6.109 | 165,555 | -2,009 | 0.02% | 1,011,458 |
| 2013-07-18 | 2013-07-16 | 5.525 | 167,564 | -4,822 | 0.02% | 925,737 |
| 2013-07-11 | 2013-07-09 | 4.903 | 172,386 | -5,626 | 0.02% | 845,128 |
| 2013-07-05 | 2013-07-03 | 4.703 | 178,012 | -402 | 0.02% | 837,269 |
| 2013-07-03 | 2013-06-28 | 4.828 | 178,414 | -40,183 | 0.02% | 861,360 |
| 2013-06-11 | 2013-06-07 | 6.209 | 218,597 | -3,215 | 0.02% | 1,357,278 |
| 2013-05-24 | 2013-05-22 | 5.873 | 221,812 | -3,215 | 0.02% | 1,302,720 |
| 2013-05-09 | 2013-05-07 | 4.853 | 225,027 | -803 | 0.03% | 1,092,002 |
| 2013-04-11 | 2013-04-09 | 5.450 | 225,830 | +1,607 | 0.03% | 1,230,778 |
| 2013-04-08 | 2013-04-03 | 5.550 | 224,223 | -5,626 | 0.03% | 1,244,340 |
| 2013-04-02 | 2013-03-27 | 5.823 | 229,849 | -401 | 0.03% | 1,338,482 |
| 2013-03-27 | 2013-03-25 | 5.786 | 230,250 | +2,411 | 0.03% | 1,332,222 |
| 2013-03-18 | 2013-03-14 | 6.271 | 227,839 | -2,010 | 0.03% | 1,428,844 |
| 2013-03-15 | 2013-03-13 | 6.502 | 229,849 | +18,699 | 0.03% | 1,494,375 |
| 2013-03-11 | 2013-03-07 | 6.502 | 211,150 | +2,215 | 0.03% | 1,372,802 |
| 2013-03-08 | 2013-03-06 | 6.542 | 208,935 | -3,691 | 0.03% | 1,366,891 |
| 2013-02-21 | 2013-02-19 | 6.407 | 212,626 | -1,477 | 0.03% | 1,362,239 |
| 2013-02-01 | 2013-01-30 | 7.206 | 214,103 | -369 | 0.03% | 1,542,802 |
| 2013-01-31 | 2013-01-29 | 7.192 | 214,472 | -6,275 | 0.03% | 1,542,556 |
| 2013-01-30 | 2013-01-28 | 6.976 | 220,747 | +1,476 | 0.03% | 1,539,848 |
| 2013-01-29 | 2013-01-25 | 7.179 | 219,271 | -1,107 | 0.03% | 1,574,102 |
| 2013-01-24 | 2013-01-22 | 8.885 | 220,378 | +1,107 | 0.03% | 1,958,158 |
| 2013-01-08 | 2013-01-04 | 7.897 | 219,271 | -369 | 0.03% | 1,731,512 |
| 2012-12-20 | 2012-12-18 | 6.542 | 219,640 | -1,107 | 0.03% | 1,436,926 |
| 2012-12-13 | 2012-12-11 | 6.190 | 220,747 | -739 | 0.03% | 1,366,428 |
| 2012-12-12 | 2012-12-10 | 6.176 | 221,486 | -7,752 | 0.03% | 1,368,002 |
| 2012-10-25 | 2012-10-22 | 6.041 | 229,238 | -4,429 | 0.03% | 1,384,832 |
| 2012-10-15 | 2012-10-11 | 6.325 | 233,667 | +3,691 | 0.03% | 1,478,053 |
| 2012-09-20 | 2012-09-18 | 5.621 | 229,976 | -2,584 | 0.03% | 1,292,725 |
| 2012-07-06 | 2012-07-04 | 6.353 | 232,560 | -2,953 | 0.03% | 1,477,351 |
| 2012-07-05 | 2012-07-03 | 6.163 | 235,513 | -1,477 | 0.03% | 1,451,450 |
| 2012-06-26 | 2012-06-22 | 6.434 | 236,990 | -2,953 | 0.03% | 1,524,752 |
| 2012-06-12 | 2012-06-08 | 7.328 | 239,943 | -13,289 | 0.03% | 1,758,252 |
| 2012-05-28 | 2012-05-24 | 8.113 | 253,232 | -369 | 0.03% | 2,054,571 |
| 2012-05-21 | 2012-05-17 | 8.953 | 253,601 | -1,477 | 0.03% | 2,270,535 |
| 2012-05-17 | 2012-05-15 | 8.994 | 255,078 | -2,214 | 0.03% | 2,294,123 |
| 2012-05-11 | 2012-05-09 | 9.075 | 257,292 | +1,476 | 0.03% | 2,334,946 |
| 2012-05-02 | 2012-04-27 | 9.834 | 255,816 | -6,275 | 0.03% | 2,515,591 |
| 2012-04-18 | 2012-04-16 | 10.592 | 262,091 | -2,215 | 0.03% | 2,776,097 |
| 2012-04-10 | 2012-04-03 | 10.579 | 264,306 | -369 | 0.03% | 2,795,978 |
| 2012-04-05 | 2012-04-02 | 10.430 | 264,675 | -8,491 | 0.03% | 2,760,447 |
| 2012-03-15 | 2012-03-13 | 13.139 | 273,166 | +1,846 | 0.04% | 3,589,005 |
| 2012-03-13 | 2012-03-09 | 12.827 | 271,320 | +3,692 | 0.03% | 3,480,226 |
| 2012-03-07 | 2012-03-05 | 12.881 | 267,628 | +738 | 0.03% | 3,447,369 |
| 2012-02-22 | 2012-02-20 | 12.272 | 266,890 | +1,476 | 0.03% | 3,275,188 |
| 2012-02-17 | 2012-02-15 | 12.488 | 265,414 | +739 | 0.03% | 3,314,595 |
| 2012-02-16 | 2012-02-14 | 12.515 | 264,675 | +36,914 | 0.03% | 3,312,536 |
| 2012-02-15 | 2012-02-13 | 12.746 | 227,761 | -369 | 0.03% | 2,902,984 |
| 2012-02-14 | 2012-02-10 | 12.922 | 228,130 | +738 | 0.03% | 2,947,857 |
| 2012-02-13 | 2012-02-09 | 13.274 | 227,392 | +2,215 | 0.03% | 3,018,401 |
| 2012-01-27 | 2012-01-20 | 9.874 | 225,177 | +6,645 | 0.03% | 2,223,449 |
| 2012-01-17 | 2012-01-13 | 9.739 | 218,532 | +7,013 | 0.03% | 2,128,235 |
| 2012-01-10 | 2012-01-06 | 8.845 | 211,519 | +1,108 | 0.03% | 1,870,847 |
| 2011-12-14 | 2011-12-12 | 8.669 | 210,411 | -739 | 0.03% | 1,823,997 |
| 2011-12-05 | 2011-12-01 | 8.818 | 211,150 | +739 | 0.03% | 1,861,863 |
| 2011-11-09 | 2011-11-07 | 9.861 | 210,411 | +3,691 | 0.03% | 2,074,797 |
| 2011-10-18 | 2011-10-14 | 9.441 | 206,720 | +3,692 | 0.03% | 1,951,601 |
| 2011-10-06 | 2011-10-03 | 9.955 | 203,028 | -1,108 | 0.03% | 2,021,245 |
| 2011-09-28 | 2011-09-26 | 9.793 | 204,136 | -369 | 0.03% | 1,999,096 |
| 2011-09-16 | 2011-09-14 | 11.757 | 204,505 | -2,953 | 0.03% | 2,404,359 |
| 2011-09-14 | 2011-09-09 | 13.298 | 207,458 | +1,107 | 0.03% | 2,758,780 |
| 2011-09-12 | 2011-09-08 | 13.655 | 206,351 | +2,895 | 0.03% | 2,817,763 |
| 2011-08-17 | 2011-08-15 | 12.570 | 203,456 | -1,092 | 0.03% | 2,557,426 |
| 2011-08-15 | 2011-08-11 | 11.911 | 204,548 | -728 | 0.03% | 2,436,272 |
| 2011-08-12 | 2011-08-10 | 12.103 | 205,276 | -1,456 | 0.03% | 2,484,423 |
| 2011-08-11 | 2011-08-09 | 12.130 | 206,732 | -7,643 | 0.03% | 2,507,725 |
| 2011-08-10 | 2011-08-08 | 12.542 | 214,375 | -728 | 0.03% | 2,688,787 |
| 2011-08-03 | 2011-08-01 | 13.216 | 215,103 | +2,184 | 0.03% | 2,842,713 |
| 2011-07-22 | 2011-07-20 | 12.542 | 212,919 | +1,820 | 0.03% | 2,670,525 |
| 2011-07-21 | 2011-07-19 | 12.817 | 211,099 | -2,184 | 0.03% | 2,705,698 |
| 2011-07-19 | 2011-07-15 | 12.309 | 213,283 | -9,099 | 0.03% | 2,625,281 |
| 2011-07-13 | 2011-07-11 | 14.012 | 222,382 | +16,742 | 0.03% | 3,116,100 |
| 2011-07-12 | 2011-07-08 | 14.150 | 205,640 | -1,456 | 0.03% | 2,909,754 |
| 2011-07-11 | 2011-07-07 | 15.853 | 207,096 | +364 | 0.03% | 3,283,137 |
| 2011-06-16 | 2011-06-14 | 18.189 | 206,732 | +1,456 | 0.03% | 3,760,168 |
| 2011-06-15 | 2011-06-13 | 18.326 | 205,276 | +1,092 | 0.03% | 3,761,885 |
| 2011-06-13 | 2011-06-09 | 18.381 | 204,184 | -7,279 | 0.03% | 3,753,093 |
| 2011-05-26 | 2011-05-24 | 19.095 | 211,463 | -728 | 0.03% | 4,037,948 |
| 2011-05-17 | 2011-05-13 | 21.513 | 212,191 | +728 | 0.03% | 4,564,889 |
| 2011-05-16 | 2011-05-12 | 20.606 | 211,463 | -364 | 0.03% | 4,357,498 |
| 2011-05-11 | 2011-05-06 | 20.775 | 211,827 | -1,092 | 0.03% | 4,400,673 |
| 2011-05-09 | 2011-05-05 | 19.825 | 212,919 | +3,416 | 0.03% | 4,221,216 |
| 2011-04-20 | 2011-04-18 | 19.686 | 209,503 | +358 | 0.03% | 4,124,242 |
| 2011-04-18 | 2011-04-14 | 20.244 | 209,145 | -4,298 | 0.03% | 4,233,995 |
| 2011-04-14 | 2011-04-12 | 20.244 | 213,443 | -1,432 | 0.03% | 4,321,005 |
| 2011-04-07 | 2011-04-04 | 18.569 | 214,875 | -717 | 0.03% | 3,989,995 |
| 2011-04-06 | 2011-04-01 | 18.038 | 215,592 | +7,163 | 0.03% | 3,888,929 |
| 2011-03-24 | 2011-03-22 | 18.960 | 208,429 | -1,433 | 0.03% | 3,951,780 |
| 2011-03-22 | 2011-03-18 | 18.820 | 209,862 | +717 | 0.03% | 3,949,649 |
| 2011-03-18 | 2011-03-16 | 22.003 | 209,145 | -1,433 | 0.03% | 4,601,914 |
| 2011-03-15 | 2011-03-11 | 22.339 | 210,578 | -1,790 | 0.03% | 4,704,005 |
| 2011-03-11 | 2011-03-09 | 22.171 | 212,368 | +7,162 | 0.03% | 4,708,411 |
| 2011-03-03 | 2011-03-01 | 19.798 | 205,206 | -35,096 | 0.03% | 4,062,572 |
| 2011-03-01 | 2011-02-25 | 19.825 | 240,302 | -1,433 | 0.03% | 4,764,096 |
| 2011-02-25 | 2011-02-23 | 19.546 | 241,735 | -358 | 0.03% | 4,725,006 |
| 2011-02-14 | 2011-02-10 | 19.630 | 242,093 | -716 | 0.03% | 4,752,284 |
| 2011-02-09 | 2011-02-07 | 20.747 | 242,809 | -3,581 | 0.03% | 5,037,539 |
| 2011-02-08 | 2011-02-02 | 20.691 | 246,390 | +358 | 0.03% | 5,098,074 |
| 2011-01-28 | 2011-01-26 | 20.216 | 246,032 | +716 | 0.03% | 4,973,876 |
| 2011-01-26 | 2011-01-24 | 19.825 | 245,316 | -1,791 | 0.03% | 4,863,501 |
| 2011-01-24 | 2011-01-20 | 21.026 | 247,107 | -2,148 | 0.03% | 5,195,709 |
| 2011-01-21 | 2011-01-19 | 21.361 | 249,255 | -1,433 | 0.03% | 5,324,393 |
| 2011-01-20 | 2011-01-18 | 21.194 | 250,688 | +3,581 | 0.03% | 5,313,004 |
| 2011-01-18 | 2011-01-14 | 23.846 | 247,107 | -7,162 | 0.03% | 5,892,610 |
| 2011-01-14 | 2011-01-12 | 23.539 | 254,269 | -2,149 | 0.03% | 5,985,298 |
| 2011-01-13 | 2011-01-11 | 23.539 | 256,418 | -1,432 | 0.03% | 6,035,884 |
| 2011-01-10 | 2011-01-06 | 23.344 | 257,850 | -2,507 | 0.03% | 6,019,192 |
| 2011-01-07 | 2011-01-05 | 24.154 | 260,357 | +1,074 | 0.03% | 6,288,545 |
| 2011-01-06 | 2011-01-04 | 24.293 | 259,283 | +4,656 | 0.03% | 6,298,804 |
| 2011-01-04 | 2010-12-31 | 23.009 | 254,627 | -2,865 | 0.03% | 5,858,635 |
| 2010-12-30 | 2010-12-28 | 23.679 | 257,492 | -2,149 | 0.03% | 6,097,115 |
| 2010-12-29 | 2010-12-24 | 23.707 | 259,641 | +1,074 | 0.03% | 6,155,251 |
| 2010-12-28 | 2010-12-22 | 24.237 | 258,567 | +1,075 | 0.03% | 6,266,970 |
| 2010-12-23 | 2010-12-21 | 23.651 | 257,492 | +1,790 | 0.03% | 6,089,925 |
| 2010-12-22 | 2010-12-20 | 24.963 | 255,702 | -2,506 | 0.03% | 6,383,171 |
| 2010-12-13 | 2010-12-09 | 30.017 | 258,208 | -1,433 | 0.03% | 7,750,736 |
| 2010-12-08 | 2010-12-06 | 30.436 | 259,641 | -1,432 | 0.03% | 7,902,501 |
| 2010-12-06 | 2010-12-02 | 30.506 | 261,073 | -1,791 | 0.03% | 7,964,311 |
| 2010-12-03 | 2010-12-01 | 29.040 | 262,864 | +1,432 | 0.03% | 7,633,598 |
| 2010-12-02 | 2010-11-30 | 28.551 | 261,432 | +3,582 | 0.03% | 7,464,262 |
| 2010-11-26 | 2010-11-24 | 28.202 | 257,850 | -358 | 0.03% | 7,271,991 |
| 2010-11-17 | 2010-11-15 | 29.668 | 258,208 | -1,075 | 0.03% | 7,660,612 |
| 2010-11-15 | 2010-11-11 | 31.414 | 259,283 | -358 | 0.03% | 8,145,005 |
| 2010-11-12 | 2010-11-10 | 31.134 | 259,641 | -716 | 0.03% | 8,083,751 |
| 2010-11-11 | 2010-11-09 | 32.670 | 260,357 | -7,163 | 0.03% | 8,505,893 |
| 2010-11-10 | 2010-11-08 | 32.112 | 267,520 | -716 | 0.04% | 8,590,509 |
| 2010-11-09 | 2010-11-05 | 31.414 | 268,236 | -3,223 | 0.04% | 8,426,251 |
| 2010-10-29 | 2010-10-27 | 30.715 | 271,459 | +358 | 0.04% | 8,337,997 |
| 2010-10-28 | 2010-10-26 | 32.740 | 271,101 | -11,460 | 0.04% | 8,875,826 |
| 2010-10-26 | 2010-10-22 | 33.298 | 282,561 | +6,088 | 0.04% | 9,408,826 |
| 2010-10-22 | 2010-10-20 | 33.298 | 276,473 | +2,149 | 0.04% | 9,206,105 |
| 2010-10-21 | 2010-10-19 | 33.717 | 274,324 | +1,791 | 0.04% | 9,249,447 |
| 2010-10-20 | 2010-10-18 | 33.438 | 272,533 | +716 | 0.04% | 9,112,959 |
| 2010-10-18 | 2010-10-14 | 33.159 | 271,817 | +358 | 0.04% | 9,013,118 |
| 2010-10-14 | 2010-10-12 | 33.089 | 271,459 | +2,865 | 0.04% | 8,982,297 |
| 2010-10-08 | 2010-10-06 | 33.996 | 268,594 | -358 | 0.04% | 9,131,247 |
| 2010-10-06 | 2010-10-04 | 33.787 | 268,952 | +358 | 0.04% | 9,087,093 |
| 2010-09-14 | 2010-09-10 | 34.499 | 268,594 | +2,829 | 0.04% | 9,266,339 |
| 2010-09-13 | 2010-09-09 | 34.711 | 265,765 | -355 | 0.04% | 9,224,990 |
| 2010-09-10 | 2010-09-08 | 34.923 | 266,120 | -1,417 | 0.04% | 9,293,638 |
| 2010-09-09 | 2010-09-07 | 34.288 | 267,537 | +1,417 | 0.04% | 9,173,249 |
| 2010-09-08 | 2010-09-06 | 34.006 | 266,120 | -708 | 0.04% | 9,049,563 |
| 2010-09-07 | 2010-09-03 | 32.877 | 266,828 | +1,417 | 0.04% | 8,772,439 |
| 2010-09-06 | 2010-09-02 | 33.441 | 265,411 | +709 | 0.04% | 8,875,653 |
| 2010-08-20 | 2010-08-18 | 38.944 | 264,702 | -709 | 0.04% | 10,308,592 |
| 2010-08-18 | 2010-08-16 | 37.039 | 265,411 | -3,543 | 0.04% | 9,830,628 |
| 2010-08-16 | 2010-08-12 | 35.417 | 268,954 | -355 | 0.04% | 9,525,434 |
| 2010-08-10 | 2010-08-06 | 36.616 | 269,309 | -1,417 | 0.04% | 9,861,007 |
| 2010-08-09 | 2010-08-05 | 36.898 | 270,726 | +3,543 | 0.04% | 9,989,292 |
| 2010-08-06 | 2010-08-04 | 36.898 | 267,183 | +2,126 | 0.04% | 9,858,561 |
| 2010-08-05 | 2010-08-03 | 36.616 | 265,057 | +355 | 0.04% | 9,705,316 |
| 2010-08-03 | 2010-07-30 | 36.122 | 264,702 | -1,418 | 0.04% | 9,561,592 |
| 2010-07-27 | 2010-07-23 | 37.251 | 266,120 | -5,315 | 0.04% | 9,913,214 |
| 2010-07-19 | 2010-07-15 | 37.039 | 271,435 | +354 | 0.04% | 10,053,752 |
| 2010-07-16 | 2010-07-14 | 37.745 | 271,081 | +16,301 | 0.04% | 10,231,891 |
| 2010-07-15 | 2010-07-13 | 37.745 | 254,780 | -7,087 | 0.03% | 9,616,613 |
| 2010-07-14 | 2010-07-12 | 37.604 | 261,867 | +354 | 0.04% | 9,847,161 |
| 2010-07-12 | 2010-07-08 | 36.263 | 261,513 | +709 | 0.04% | 9,483,299 |
| 2010-07-09 | 2010-07-07 | 35.769 | 260,804 | +7,441 | 0.04% | 9,328,788 |
| 2010-07-06 | 2010-07-02 | 35.981 | 253,363 | +709 | 0.03% | 9,116,254 |
| 2010-07-05 | 2010-06-30 | 36.404 | 252,654 | -11,340 | 0.03% | 9,197,693 |
| 2010-07-02 | 2010-06-29 | 37.039 | 263,994 | -2,126 | 0.04% | 9,778,143 |
| 2010-06-25 | 2010-06-23 | 39.791 | 266,120 | +709 | 0.04% | 10,589,115 |
| 2010-06-11 | 2010-06-09 | 35.840 | 265,411 | -1,417 | 0.04% | 9,512,303 |
| 2010-06-03 | 2010-06-01 | 36.475 | 266,828 | -709 | 0.04% | 9,732,513 |
| 2010-05-31 | 2010-05-27 | 36.334 | 267,537 | +7,087 | 0.04% | 9,720,623 |
| 2010-05-28 | 2010-05-26 | 34.217 | 260,450 | +709 | 0.03% | 8,911,876 |
| 2010-05-25 | 2010-05-20 | 34.993 | 259,741 | -7,796 | 0.03% | 9,089,191 |
| 2010-05-24 | 2010-05-19 | 35.064 | 267,537 | +1,417 | 0.04% | 9,380,873 |
| 2010-05-20 | 2010-05-18 | 36.404 | 266,120 | +709 | 0.04% | 9,687,914 |
| 2010-05-18 | 2010-05-14 | 37.321 | 265,411 | +709 | 0.04% | 9,905,528 |
| 2010-05-17 | 2010-05-13 | 38.521 | 264,702 | +3,898 | 0.04% | 10,196,542 |
| 2010-05-14 | 2010-05-12 | 38.239 | 260,804 | +708 | 0.04% | 9,972,788 |
| 2010-05-13 | 2010-05-11 | 38.732 | 260,096 | +2,481 | 0.03% | 10,074,165 |
| 2010-05-12 | 2010-05-10 | 40.086 | 257,615 | +1,417 | 0.03% | 10,326,775 |
| 2010-05-11 | 2010-05-07 | 38.591 | 256,198 | +2,339 | 0.03% | 9,886,901 |
| 2010-05-10 | 2010-05-06 | 38.662 | 253,859 | +5,618 | 0.03% | 9,814,712 |
| 2010-04-28 | 2010-04-26 | 44.358 | 248,241 | +702 | 0.03% | 11,011,506 |
| 2010-04-20 | 2010-04-16 | 40.300 | 247,539 | -14,045 | 0.03% | 9,975,743 |
| 2010-04-16 | 2010-04-14 | 40.157 | 261,584 | -14,396 | 0.04% | 10,504,502 |
| 2010-04-15 | 2010-04-13 | 39.872 | 275,980 | +14,045 | 0.04% | 11,004,006 |
| 2010-04-14 | 2010-04-12 | 40.513 | 261,935 | -1,405 | 0.04% | 10,611,847 |
| 2010-04-13 | 2010-04-09 | 41.581 | 263,340 | +14,045 | 0.04% | 10,950,018 |
| 2010-04-12 | 2010-04-08 | 42.293 | 249,295 | -702 | 0.03% | 10,543,509 |
| 2010-04-09 | 2010-04-07 | 41.154 | 249,997 | -702 | 0.03% | 10,288,399 |
| 2010-04-08 | 2010-04-01 | 40.300 | 250,699 | -702 | 0.03% | 10,103,089 |
| 2010-03-23 | 2010-03-19 | 41.439 | 251,401 | -7,023 | 0.03% | 10,417,779 |
| 2010-03-22 | 2010-03-18 | 39.303 | 258,424 | -351 | 0.04% | 10,156,804 |
| 2010-03-19 | 2010-03-17 | 38.377 | 258,775 | -702 | 0.04% | 9,931,075 |
| 2010-03-15 | 2010-03-11 | 37.808 | 259,477 | -1,405 | 0.04% | 9,810,216 |
| 2010-03-03 | 2010-03-01 | 34.746 | 260,882 | -702 | 0.04% | 9,064,610 |
| 2010-03-01 | 2010-02-25 | 34.817 | 261,584 | +702 | 0.04% | 9,107,626 |
| 2010-02-26 | 2010-02-24 | 35.244 | 260,882 | -4,213 | 0.04% | 9,194,635 |
| 2010-02-24 | 2010-02-22 | 35.173 | 265,095 | -5,267 | 0.04% | 9,324,244 |
| 2010-02-18 | 2010-02-12 | 34.390 | 270,362 | +351 | 0.04% | 9,297,752 |
| 2010-02-12 | 2010-02-10 | 33.251 | 270,011 | +702 | 0.04% | 8,978,081 |
| 2010-02-11 | 2010-02-09 | 33.180 | 269,309 | +352 | 0.04% | 8,935,564 |
| 2010-02-09 | 2010-02-05 | 33.037 | 268,957 | +1,053 | 0.04% | 8,885,584 |
| 2010-02-08 | 2010-02-04 | 35.031 | 267,904 | +2,107 | 0.04% | 9,384,896 |
| 2010-02-04 | 2010-02-02 | 35.244 | 265,797 | +1,404 | 0.04% | 9,367,861 |
| 2010-02-03 | 2010-02-01 | 33.322 | 264,393 | +702 | 0.04% | 8,810,103 |
| 2010-01-29 | 2010-01-27 | 33.678 | 263,691 | -1,053 | 0.04% | 8,880,586 |
| 2010-01-28 | 2010-01-26 | 34.390 | 264,744 | -1,053 | 0.04% | 9,104,549 |
| 2010-01-27 | 2010-01-25 | 34.746 | 265,797 | -703 | 0.04% | 9,235,386 |
| 2010-01-25 | 2010-01-21 | 35.529 | 266,500 | -1,053 | 0.04% | 9,468,538 |
| 2010-01-22 | 2010-01-20 | 35.885 | 267,553 | +351 | 0.04% | 9,601,200 |
| 2010-01-21 | 2010-01-19 | 36.312 | 267,202 | -2,458 | 0.04% | 9,702,755 |
| 2010-01-19 | 2010-01-15 | 35.956 | 269,660 | +6,320 | 0.04% | 9,696,010 |
| 2010-01-18 | 2010-01-14 | 36.241 | 263,340 | +703 | 0.04% | 9,543,766 |
| 2010-01-15 | 2010-01-13 | 36.882 | 262,637 | -703 | 0.04% | 9,686,588 |
| 2010-01-12 | 2010-01-08 | 39.303 | 263,340 | -1,755 | 0.04% | 10,350,017 |
| 2010-01-11 | 2010-01-07 | 38.876 | 265,095 | -1,405 | 0.04% | 10,305,744 |
| 2010-01-08 | 2010-01-06 | 37.879 | 266,500 | +1,405 | 0.04% | 10,094,714 |
| 2010-01-07 | 2010-01-05 | 40.157 | 265,095 | -4,916 | 0.04% | 10,645,494 |
| 2009-12-29 | 2009-12-24 | 38.164 | 270,011 | -702 | 0.04% | 10,304,607 |
| 2009-12-22 | 2009-12-18 | 36.312 | 270,713 | +702 | 0.04% | 9,830,248 |
| 2009-12-21 | 2009-12-17 | 39.018 | 270,011 | -351 | 0.04% | 10,535,307 |
| 2009-12-17 | 2009-12-15 | 38.448 | 270,362 | +1,405 | 0.04% | 10,395,002 |
| 2009-12-15 | 2009-12-11 | 37.024 | 268,957 | -2,809 | 0.04% | 9,957,983 |
| 2009-12-14 | 2009-12-10 | 36.597 | 271,766 | -1,405 | 0.04% | 9,945,884 |
| 2009-12-10 | 2009-12-08 | 38.235 | 273,171 | -702 | 0.04% | 10,444,654 |
| 2009-12-09 | 2009-12-07 | 37.594 | 273,873 | +351 | 0.04% | 10,295,995 |
| 2009-12-08 | 2009-12-04 | 38.306 | 273,522 | +702 | 0.04% | 10,477,549 |
| 2009-12-04 | 2009-12-02 | 37.309 | 272,820 | +5,267 | 0.04% | 10,178,708 |
| 2009-12-02 | 2009-11-30 | 36.241 | 267,553 | -5,618 | 0.04% | 9,696,450 |
| 2009-11-26 | 2009-11-24 | 36.882 | 273,171 | -1,404 | 0.04% | 10,075,104 |
| 2009-11-19 | 2009-11-17 | 36.526 | 274,575 | +702 | 0.04% | 10,029,136 |
| 2009-11-17 | 2009-11-13 | 33.536 | 273,873 | +702 | 0.04% | 9,184,495 |
| 2009-11-09 | 2009-11-05 | 31.827 | 273,171 | -351 | 0.04% | 8,694,153 |
| 2009-11-02 | 2009-10-29 | 30.118 | 273,522 | -351 | 0.04% | 8,237,924 |
| 2009-10-30 | 2009-10-28 | 31.115 | 273,873 | -1,405 | 0.04% | 8,521,496 |
| 2009-10-28 | 2009-10-23 | 32.183 | 275,278 | +1,405 | 0.04% | 8,859,212 |
| 2009-10-27 | 2009-10-22 | 30.688 | 273,873 | +351 | 0.04% | 8,404,496 |
| 2009-10-23 | 2009-10-21 | 30.972 | 273,522 | -1,053 | 0.04% | 8,471,624 |
| 2009-10-22 | 2009-10-20 | 30.474 | 274,575 | -1,054 | 0.04% | 8,367,388 |
| 2009-10-20 | 2009-10-16 | 31.328 | 275,629 | +702 | 0.04% | 8,635,008 |
| 2009-10-19 | 2009-10-15 | 31.186 | 274,927 | -351 | 0.04% | 8,573,866 |
| 2009-10-16 | 2009-10-14 | 32.468 | 275,278 | -702 | 0.04% | 8,937,612 |
| 2009-10-15 | 2009-10-13 | 33.536 | 275,980 | -7,724 | 0.04% | 9,255,155 |
| 2009-10-07 | 2009-10-05 | 32.610 | 283,704 | +351 | 0.04% | 9,251,584 |
| 2009-10-06 | 2009-10-02 | 33.251 | 283,353 | +1,053 | 0.04% | 9,421,713 |
| 2009-09-30 | 2009-09-28 | 32.966 | 282,300 | -1,404 | 0.04% | 9,306,300 |
| 2009-09-18 | 2009-09-16 | 33.892 | 283,704 | +702 | 0.04% | 9,615,184 |
| 2009-09-16 | 2009-09-14 | 34.397 | 283,002 | +702 | 0.04% | 9,734,483 |
| 2009-09-15 | 2009-09-11 | 34.827 | 282,300 | +1,812 | 0.04% | 9,831,715 |
| 2009-09-09 | 2009-09-07 | 33.107 | 280,488 | +1,047 | 0.04% | 9,286,208 |
| 2009-09-08 | 2009-09-04 | 32.032 | 279,441 | -1,396 | 0.04% | 8,951,170 |
| 2009-09-04 | 2009-09-02 | 30.456 | 280,837 | -1,046 | 0.04% | 8,553,136 |
| 2009-09-03 | 2009-09-01 | 31.101 | 281,883 | -698 | 0.04% | 8,766,793 |
| 2009-09-02 | 2009-08-31 | 30.886 | 282,581 | +10,466 | 0.04% | 8,727,751 |
| 2009-09-01 | 2009-08-28 | 31.961 | 272,115 | -698 | 0.04% | 8,697,000 |
| 2009-08-31 | 2009-08-27 | 31.961 | 272,813 | +3,838 | 0.04% | 8,719,309 |
| 2009-08-28 | 2009-08-26 | 30.671 | 268,975 | +349 | 0.04% | 8,249,694 |
| 2009-08-26 | 2009-08-24 | 31.961 | 268,626 | -3,140 | 0.04% | 8,585,489 |
| 2009-08-25 | 2009-08-21 | 32.247 | 271,766 | -698 | 0.04% | 8,763,746 |
| 2009-08-24 | 2009-08-20 | 32.606 | 272,464 | +19,537 | 0.04% | 8,883,880 |
| 2009-08-21 | 2009-08-19 | 31.531 | 252,927 | +13,605 | 0.03% | 7,974,988 |
| 2009-08-20 | 2009-08-18 | 32.821 | 239,322 | +349 | 0.03% | 7,854,712 |
| 2009-08-19 | 2009-08-17 | 34.182 | 238,973 | +1,396 | 0.03% | 8,168,633 |
| 2009-08-13 | 2009-08-11 | 34.541 | 237,577 | -349 | 0.03% | 8,206,039 |
| 2009-08-12 | 2009-08-10 | 32.247 | 237,926 | +1,046 | 0.03% | 7,672,494 |
| 2009-08-11 | 2009-08-07 | 31.602 | 236,880 | +698 | 0.03% | 7,485,988 |
| 2009-08-07 | 2009-08-05 | 32.964 | 236,182 | +3,838 | 0.03% | 7,785,505 |
| 2009-08-06 | 2009-08-04 | 34.612 | 232,344 | +349 | 0.03% | 8,041,938 |
| 2009-07-31 | 2009-07-29 | 36.690 | 231,995 | +697 | 0.03% | 8,511,983 |
| 2009-07-30 | 2009-07-28 | 36.977 | 231,298 | -2,791 | 0.03% | 8,552,710 |
| 2009-07-23 | 2009-07-21 | 36.690 | 234,089 | -2,791 | 0.03% | 8,588,812 |
| 2009-07-21 | 2009-07-17 | 33.036 | 236,880 | +3,140 | 0.03% | 7,825,489 |
| 2009-07-16 | 2009-07-14 | 31.172 | 233,740 | -698 | 0.03% | 7,286,256 |
| 2009-07-15 | 2009-07-13 | 30.599 | 234,438 | +2,791 | 0.03% | 7,173,614 |
| 2009-07-09 | 2009-07-07 | 31.674 | 231,647 | +349 | 0.03% | 7,337,212 |
| 2009-07-06 | 2009-07-02 | 32.032 | 231,298 | +698 | 0.03% | 7,409,033 |
| 2009-07-03 | 2009-06-30 | 32.749 | 230,600 | +6,977 | 0.03% | 7,551,925 |
| 2009-07-02 | 2009-06-29 | 31.531 | 223,623 | -697 | 0.03% | 7,051,009 |
| 2009-06-24 | 2009-06-22 | 28.636 | 224,320 | +697 | 0.03% | 6,423,558 |
| 2009-06-18 | 2009-06-16 | 29.166 | 223,623 | -349 | 0.03% | 6,522,184 |
| 2009-06-12 | 2009-06-10 | 27.460 | 223,972 | +349 | 0.03% | 6,150,372 |
| 2009-06-04 | 2009-06-02 | 26.801 | 223,623 | +1,047 | 0.03% | 5,993,358 |
| 2009-06-02 | 2009-05-29 | 27.202 | 222,576 | +349 | 0.03% | 6,054,617 |
| 2009-05-26 | 2009-05-22 | 26.285 | 222,227 | +1,744 | 0.03% | 5,841,284 |
| 2009-05-25 | 2009-05-21 | 26.314 | 220,483 | +2,791 | 0.03% | 5,801,762 |
| 2009-05-20 | 2009-05-18 | 25.913 | 217,692 | -698 | 0.03% | 5,640,960 |
| 2009-05-18 | 2009-05-14 | 23.906 | 218,390 | +1,047 | 0.03% | 5,220,847 |
| 2009-05-15 | 2009-05-13 | 23.763 | 217,343 | +2,791 | 0.03% | 5,164,667 |
| 2009-05-14 | 2009-05-12 | 24.422 | 214,552 | +1,744 | 0.03% | 5,239,795 |
| 2009-05-12 | 2009-05-08 | 25.380 | 212,808 | +157 | 0.03% | 5,401,034 |
| 2009-05-05 | 2009-04-30 | 23.099 | 212,651 | +2,078 | 0.03% | 4,911,991 |
| 2009-04-29 | 2009-04-27 | 21.251 | 210,573 | +1,385 | 0.03% | 4,474,872 |
| 2009-04-28 | 2009-04-24 | 22.752 | 209,188 | +2,424 | 0.03% | 4,759,519 |
| 2009-04-24 | 2009-04-22 | 22.031 | 206,764 | +347 | 0.03% | 4,555,117 |
| 2009-04-21 | 2009-04-17 | 22.954 | 206,417 | -13,161 | 0.03% | 4,738,192 |
| 2009-04-16 | 2009-04-14 | 19.143 | 219,578 | +1,039 | 0.03% | 4,203,417 |
| 2009-04-08 | 2009-04-06 | 19.432 | 218,539 | -346 | 0.03% | 4,246,627 |
| 2009-04-03 | 2009-04-01 | 19.028 | 218,885 | -347 | 0.03% | 4,164,871 |
| 2009-03-23 | 2009-03-19 | 18.104 | 219,232 | -346 | 0.03% | 3,968,913 |
| 2009-03-02 | 2009-02-26 | 14.552 | 219,578 | +5,195 | 0.03% | 3,195,358 |
| 2009-02-20 | 2009-02-18 | 15.678 | 214,383 | -693 | 0.03% | 3,361,168 |
| 2009-02-03 | 2009-01-30 | 15.823 | 215,076 | -1,385 | 0.03% | 3,403,084 |
| 2009-01-30 | 2009-01-23 | 15.390 | 216,461 | +2,424 | 0.03% | 3,331,248 |
| 2009-01-12 | 2009-01-08 | 16.025 | 214,037 | +1,732 | 0.03% | 3,429,904 |
| 2009-01-09 | 2009-01-07 | 17.266 | 212,305 | +2,078 | 0.03% | 3,665,739 |
| 2009-01-02 | 2008-12-29 | 17.382 | 210,227 | +14,546 | 0.03% | 3,654,139 |
| 2008-12-30 | 2008-12-24 | 16.545 | 195,681 | -693 | 0.03% | 3,237,452 |
| 2008-12-10 | 2008-12-08 | 16.521 | 196,374 | +5,556 | 0.03% | 3,244,319 |
| 2008-12-04 | 2008-12-02 | 15.897 | 190,818 | -673 | 0.03% | 3,033,458 |
| 2008-11-25 | 2008-11-21 | 15.035 | 191,491 | -1,346 | 0.03% | 2,879,146 |
| 2008-11-24 | 2008-11-20 | 15.006 | 192,837 | -1,346 | 0.03% | 2,893,654 |
| 2008-11-21 | 2008-11-19 | 14.917 | 194,183 | -6,731 | 0.03% | 2,896,541 |
| 2008-11-20 | 2008-11-18 | 15.065 | 200,914 | +673 | 0.03% | 3,026,795 |
| 2008-11-17 | 2008-11-13 | 15.659 | 200,241 | +673 | 0.03% | 3,135,656 |
| 2008-11-13 | 2008-11-11 | 17.829 | 199,568 | +6,731 | 0.03% | 3,558,008 |
| 2008-11-12 | 2008-11-10 | 18.423 | 192,837 | -336 | 0.03% | 3,552,605 |
| 2008-11-07 | 2008-11-05 | 18.690 | 193,173 | +1,346 | 0.03% | 3,610,455 |
| 2008-11-06 | 2008-11-04 | 17.264 | 191,827 | +2,019 | 0.03% | 3,311,698 |
| 2008-11-04 | 2008-10-31 | 13.832 | 189,808 | +673 | 0.03% | 2,625,421 |
| 2008-11-03 | 2008-10-30 | 14.709 | 189,135 | +2,692 | 0.03% | 2,781,903 |
| 2008-10-30 | 2008-10-28 | 14.263 | 186,443 | -5,048 | 0.03% | 2,659,207 |
| 2008-10-28 | 2008-10-24 | 15.154 | 191,491 | +1,010 | 0.03% | 2,901,906 |
| 2008-10-24 | 2008-10-22 | 17.829 | 190,481 | +673 | 0.03% | 3,396,000 |
| 2008-10-20 | 2008-10-16 | 16.640 | 189,808 | -336 | 0.03% | 3,158,402 |
| 2008-10-17 | 2008-10-15 | 18.274 | 190,144 | +673 | 0.03% | 3,474,742 |
| 2008-10-16 | 2008-10-14 | 19.493 | 189,471 | +2,019 | 0.03% | 3,693,273 |
| 2008-10-13 | 2008-10-09 | 19.314 | 187,452 | -2,019 | 0.03% | 3,620,498 |
| 2008-10-10 | 2008-10-08 | 18.601 | 189,471 | -3,366 | 0.03% | 3,524,373 |
| 2008-10-09 | 2008-10-06 | 20.681 | 192,837 | +14,135 | 0.03% | 3,988,085 |
| 2008-10-06 | 2008-10-02 | 21.483 | 178,702 | +673 | 0.03% | 3,839,127 |
| 2008-10-03 | 2008-09-30 | 19.968 | 178,029 | +336 | 0.03% | 3,554,879 |
| 2008-09-29 | 2008-09-25 | 20.206 | 177,693 | -1,346 | 0.03% | 3,590,410 |
| 2008-09-24 | 2008-09-22 | 20.800 | 179,039 | +673 | 0.03% | 3,724,007 |
| 2008-09-22 | 2008-09-18 | 21.424 | 178,366 | -1,346 | 0.03% | 3,821,309 |
| 2008-09-19 | 2008-09-17 | 22.731 | 179,712 | -1,346 | 0.03% | 4,085,106 |
| 2008-09-18 | 2008-09-16 | 22.434 | 181,058 | -14,135 | 0.03% | 4,061,903 |
| 2008-09-17 | 2008-09-12 | 22.583 | 195,193 | -336 | 0.03% | 4,408,011 |
| 2008-09-16 | 2008-09-11 | 23.623 | 195,529 | +673 | 0.03% | 4,618,949 |
| 2008-09-11 | 2008-09-09 | 25.693 | 194,856 | +1,278 | 0.03% | 5,006,439 |
| 2008-09-10 | 2008-09-08 | 26.321 | 193,578 | -6,687 | 0.03% | 5,095,193 |
| 2008-09-08 | 2008-09-04 | 27.667 | 200,265 | -669 | 0.03% | 5,540,753 |
| 2008-08-29 | 2008-08-27 | 28.684 | 200,934 | -1,337 | 0.03% | 5,763,603 |
| 2008-08-21 | 2008-08-19 | 26.321 | 202,271 | -6,687 | 0.03% | 5,324,003 |
| 2008-08-20 | 2008-08-18 | 26.919 | 208,958 | -7,689 | 0.03% | 5,625,013 |
| 2008-08-19 | 2008-08-15 | 27.817 | 216,647 | -669 | 0.03% | 6,026,395 |
| 2008-08-15 | 2008-08-13 | 26.919 | 217,316 | -1,337 | 0.03% | 5,850,005 |
| 2008-08-13 | 2008-08-11 | 27.278 | 218,653 | -1,337 | 0.03% | 5,964,476 |
| 2008-08-12 | 2008-08-08 | 26.351 | 219,990 | -1,338 | 0.03% | 5,796,967 |
| 2008-08-11 | 2008-08-07 | 25.424 | 221,328 | -2,006 | 0.03% | 5,627,005 |
| 2008-08-07 | 2008-08-04 | 27.488 | 223,334 | +1,003 | 0.03% | 6,138,925 |
| 2008-08-05 | 2008-08-01 | 28.355 | 222,331 | -668 | 0.03% | 6,304,205 |
| 2008-07-28 | 2008-07-24 | 30.434 | 222,999 | -669 | 0.03% | 6,786,711 |
| 2008-07-24 | 2008-07-22 | 27.667 | 223,668 | -669 | 0.03% | 6,188,246 |
| 2008-07-21 | 2008-07-17 | 27.607 | 224,337 | -3,343 | 0.03% | 6,193,335 |
| 2008-07-17 | 2008-07-15 | 27.966 | 227,680 | +334 | 0.03% | 6,367,347 |
| 2008-07-11 | 2008-07-09 | 25.185 | 227,346 | -6,686 | 0.03% | 5,725,605 |
| 2008-07-10 | 2008-07-08 | 25.214 | 234,032 | +1,337 | 0.03% | 5,900,989 |
| 2008-07-09 | 2008-07-07 | 25.962 | 232,695 | -1,003 | 0.03% | 6,041,277 |
| 2008-07-07 | 2008-07-03 | 25.304 | 233,698 | -2,675 | 0.03% | 5,913,537 |
| 2008-07-04 | 2008-07-02 | 24.826 | 236,373 | +1,338 | 0.03% | 5,868,106 |
| 2008-07-02 | 2008-06-27 | 26.710 | 235,035 | +334 | 0.03% | 6,277,779 |
| 2008-06-27 | 2008-06-25 | 27.039 | 234,701 | +2,675 | 0.03% | 6,346,077 |
| 2008-06-26 | 2008-06-24 | 26.770 | 232,026 | +4,012 | 0.03% | 6,211,288 |
| 2008-06-25 | 2008-06-23 | 26.919 | 228,014 | +2,674 | 0.03% | 6,137,988 |
| 2008-06-24 | 2008-06-20 | 27.667 | 225,340 | +7,021 | 0.03% | 6,234,506 |
| 2008-06-23 | 2008-06-19 | 28.086 | 218,319 | -2,674 | 0.03% | 6,131,675 |
| 2008-06-20 | 2008-06-18 | 28.116 | 220,993 | -669 | 0.03% | 6,213,386 |
| 2008-06-17 | 2008-06-13 | 28.445 | 221,662 | +2,006 | 0.03% | 6,305,126 |
| 2008-06-12 | 2008-06-10 | 30.359 | 219,656 | +334 | 0.03% | 6,668,545 |
| 2008-06-10 | 2008-06-05 | 31.780 | 219,322 | -2,674 | 0.03% | 6,970,006 |
| 2008-06-05 | 2008-06-03 | 32.602 | 221,996 | +1,003 | 0.03% | 7,237,584 |
| 2008-05-30 | 2008-05-28 | 33.201 | 220,993 | +1,337 | 0.03% | 7,337,084 |
| 2008-05-19 | 2008-05-15 | 37.388 | 219,656 | +334 | 0.03% | 8,212,494 |
| 2008-05-13 | 2008-05-08 | 34.546 | 219,322 | +669 | 0.03% | 7,576,806 |
| 2008-05-06 | 2008-05-02 | 36.939 | 218,653 | +6,686 | 0.03% | 8,076,894 |
| 2008-05-02 | 2008-04-29 | 34.910 | 211,967 | -3,551 | 0.03% | 7,399,792 |
| 2008-04-30 | 2008-04-28 | 33.176 | 215,518 | +1,658 | 0.03% | 7,150,007 |
| 2008-04-28 | 2008-04-24 | 34.382 | 213,860 | -663 | 0.03% | 7,353,002 |
| 2008-04-22 | 2008-04-18 | 28.200 | 214,523 | -13,263 | 0.03% | 6,049,448 |
| 2008-04-18 | 2008-04-16 | 29.708 | 227,786 | +332 | 0.03% | 6,766,959 |
| 2008-04-14 | 2008-04-10 | 31.819 | 227,454 | +331 | 0.03% | 7,237,295 |
| 2008-04-11 | 2008-04-09 | 32.422 | 227,123 | -663 | 0.03% | 7,363,764 |
| 2008-04-09 | 2008-04-07 | 33.025 | 227,786 | -2,652 | 0.03% | 7,522,659 |
| 2008-04-08 | 2008-04-03 | 32.120 | 230,438 | -1,990 | 0.03% | 7,401,742 |
| 2008-04-03 | 2008-04-01 | 33.327 | 232,428 | +1,327 | 0.03% | 7,746,062 |
| 2008-04-01 | 2008-03-28 | 30.462 | 231,101 | -1,658 | 0.03% | 7,039,689 |
| 2008-03-31 | 2008-03-27 | 28.501 | 232,759 | +663 | 0.03% | 6,633,894 |
| 2008-03-28 | 2008-03-26 | 31.593 | 232,096 | +15,252 | 0.03% | 7,332,498 |
| 2008-03-25 | 2008-03-19 | 31.517 | 216,844 | -332 | 0.03% | 6,834,299 |
| 2008-03-20 | 2008-03-18 | 26.450 | 217,176 | -331 | 0.03% | 5,744,360 |
| 2008-03-19 | 2008-03-17 | 28.622 | 217,507 | -5,305 | 0.03% | 6,225,435 |
| 2008-03-17 | 2008-03-13 | 34.533 | 222,812 | -4,642 | 0.03% | 7,694,392 |
| 2008-03-13 | 2008-03-11 | 33.855 | 227,454 | +663 | 0.03% | 7,700,345 |
| 2008-03-12 | 2008-03-10 | 34.609 | 226,791 | -10,279 | 0.03% | 7,848,899 |
| 2008-03-11 | 2008-03-07 | 35.513 | 237,070 | -1,326 | 0.03% | 8,419,141 |
| 2008-03-07 | 2008-03-05 | 36.494 | 238,396 | -663 | 0.03% | 8,699,907 |
| 2008-02-29 | 2008-02-27 | 36.192 | 239,059 | -332 | 0.03% | 8,652,002 |
| 2008-02-27 | 2008-02-25 | 33.176 | 239,391 | +332 | 0.03% | 7,942,016 |
| 2008-02-25 | 2008-02-21 | 35.966 | 239,059 | +332 | 0.03% | 8,597,927 |
| 2008-02-15 | 2008-02-13 | 35.589 | 238,727 | +663 | 0.03% | 8,495,986 |
| 2008-02-14 | 2008-02-12 | 34.759 | 238,064 | +1,326 | 0.03% | 8,274,941 |
| 2008-02-12 | 2008-02-06 | 35.740 | 236,738 | -1,326 | 0.03% | 8,460,900 |
| 2008-02-05 | 2008-02-01 | 33.704 | 238,064 | +2,652 | 0.03% | 8,023,641 |
| 2008-02-04 | 2008-01-31 | 32.799 | 235,412 | +332 | 0.03% | 7,721,259 |
| 2008-02-01 | 2008-01-30 | 34.232 | 235,080 | +663 | 0.03% | 8,047,144 |
| 2008-01-31 | 2008-01-29 | 36.871 | 234,417 | -332 | 0.03% | 8,643,074 |
| 2008-01-28 | 2008-01-24 | 38.152 | 234,749 | +9,947 | 0.03% | 8,956,215 |
| 2008-01-25 | 2008-01-23 | 38.002 | 224,802 | -4,642 | 0.03% | 8,542,814 |
| 2008-01-24 | 2008-01-22 | 35.513 | 229,444 | -19,230 | 0.03% | 8,148,316 |
| 2008-01-23 | 2008-01-21 | 36.720 | 248,674 | +663 | 0.04% | 9,131,237 |
| 2008-01-21 | 2008-01-17 | 38.605 | 248,011 | -1,326 | 0.04% | 9,574,391 |
| 2008-01-18 | 2008-01-16 | 37.248 | 249,337 | -1,990 | 0.04% | 9,287,182 |
| 2008-01-17 | 2008-01-15 | 38.982 | 251,327 | +995 | 0.04% | 9,797,154 |
| 2008-01-15 | 2008-01-11 | 39.887 | 250,332 | +663 | 0.04% | 9,984,867 |
| 2008-01-10 | 2008-01-08 | 44.863 | 249,669 | -995 | 0.04% | 11,200,872 |
| 2008-01-09 | 2008-01-07 | 44.712 | 250,664 | +1,990 | 0.04% | 11,207,711 |
| 2008-01-08 | 2008-01-04 | 45.240 | 248,674 | -1,990 | 0.04% | 11,249,984 |
| 2008-01-02 | 2007-12-27 | 43.656 | 250,664 | +995 | 0.04% | 10,943,111 |
| 2007-12-28 | 2007-12-24 | 42.073 | 249,669 | +663 | 0.04% | 10,504,348 |
| 2007-12-20 | 2007-12-18 | 39.660 | 249,006 | +663 | 0.04% | 9,875,653 |
| 2007-12-19 | 2007-12-17 | 41.168 | 248,343 | +663 | 0.04% | 10,223,859 |
| 2007-12-17 | 2007-12-13 | 42.224 | 247,680 | -9,284 | 0.04% | 10,458,014 |
| 2007-12-13 | 2007-12-11 | 39.887 | 256,964 | +995 | 0.04% | 10,249,395 |
| 2007-12-12 | 2007-12-10 | 39.208 | 255,969 | -1,326 | 0.04% | 10,036,008 |
| 2007-12-10 | 2007-12-06 | 40.791 | 257,295 | +331 | 0.04% | 10,495,397 |
| 2007-12-06 | 2007-12-04 | 39.359 | 256,964 | +2,653 | 0.04% | 10,113,769 |
| 2007-12-03 | 2007-11-29 | 38.529 | 254,311 | +3,647 | 0.04% | 9,798,426 |
| 2007-11-26 | 2007-11-22 | 35.589 | 250,664 | -1,989 | 0.04% | 8,920,809 |
| 2007-11-22 | 2007-11-20 | 37.700 | 252,653 | -1,326 | 0.04% | 9,524,994 |
| 2007-11-21 | 2007-11-19 | 36.041 | 253,979 | -1,327 | 0.04% | 9,153,685 |
| 2007-11-16 | 2007-11-14 | 41.470 | 255,306 | +663 | 0.04% | 10,587,513 |
| 2007-11-14 | 2007-11-12 | 38.982 | 254,643 | -5,636 | 0.04% | 9,926,418 |
| 2007-11-13 | 2007-11-09 | 39.585 | 260,279 | +663 | 0.04% | 10,303,119 |
| 2007-11-09 | 2007-11-07 | 43.883 | 259,616 | -1,326 | 0.04% | 11,392,649 |
| 2007-11-08 | 2007-11-06 | 42.827 | 260,942 | -995 | 0.04% | 11,175,387 |
| 2007-11-02 | 2007-10-31 | 43.430 | 261,937 | -1,326 | 0.04% | 11,376,000 |
| 2007-11-01 | 2007-10-30 | 45.315 | 263,263 | -4,311 | 0.04% | 11,929,838 |
| 2007-10-31 | 2007-10-29 | 44.486 | 267,574 | -15,252 | 0.04% | 11,903,267 |
| 2007-10-30 | 2007-10-26 | 41.470 | 282,826 | -1,989 | 0.04% | 11,728,765 |
| 2007-10-29 | 2007-10-25 | 39.962 | 284,815 | -663 | 0.04% | 11,381,749 |
| 2007-10-26 | 2007-10-24 | 38.303 | 285,478 | -332 | 0.04% | 10,934,694 |
| 2007-10-25 | 2007-10-23 | 37.021 | 285,810 | -663 | 0.04% | 10,581,060 |
| 2007-10-24 | 2007-10-22 | 37.926 | 286,473 | -3,647 | 0.04% | 10,864,805 |
| 2007-10-23 | 2007-10-18 | 37.398 | 290,120 | -663 | 0.04% | 10,849,997 |
| 2007-10-22 | 2007-10-17 | 35.589 | 290,783 | -995 | 0.04% | 10,348,592 |
| 2007-10-18 | 2007-10-16 | 36.720 | 291,778 | -4,642 | 0.04% | 10,714,003 |
| 2007-10-15 | 2007-10-11 | 39.585 | 296,420 | -4,642 | 0.04% | 11,733,756 |
| 2007-10-12 | 2007-10-10 | 38.002 | 301,062 | +332 | 0.04% | 11,440,809 |
| 2007-10-11 | 2007-10-09 | 38.228 | 300,730 | +331 | 0.04% | 11,496,218 |
| 2007-10-09 | 2007-10-05 | 39.585 | 300,399 | +1,658 | 0.04% | 11,891,265 |
| 2007-10-08 | 2007-10-04 | 37.851 | 298,741 | +1,990 | 0.04% | 11,307,558 |
| 2007-10-03 | 2007-09-28 | 40.490 | 296,751 | +1,989 | 0.04% | 12,015,359 |
| 2007-10-02 | 2007-09-27 | 39.811 | 294,762 | -3,979 | 0.04% | 11,734,800 |
| 2007-09-28 | 2007-09-25 | 38.454 | 298,741 | +332 | 0.04% | 11,487,758 |
| 2007-09-25 | 2007-09-21 | 38.680 | 298,409 | +3,979 | 0.04% | 11,542,491 |
| 2007-09-24 | 2007-09-20 | 39.811 | 294,430 | -5,305 | 0.04% | 11,721,582 |
| 2007-09-20 | 2007-09-18 | 40.716 | 299,735 | -1,327 | 0.04% | 12,203,980 |
| 2007-09-18 | 2007-09-14 | 38.906 | 301,062 | -2,652 | 0.04% | 11,713,209 |
| 2007-09-14 | 2007-09-12 | 37.562 | 303,714 | -613 | 0.04% | 11,407,960 |
| 2007-09-13 | 2007-09-11 | 36.277 | 304,327 | -1,324 | 0.04% | 11,039,986 |
| 2007-09-12 | 2007-09-10 | 37.259 | 305,651 | -3,969 | 0.04% | 11,388,317 |
| 2007-09-10 | 2007-09-06 | 34.765 | 309,620 | -1,323 | 0.05% | 10,763,999 |
| 2007-09-07 | 2007-09-05 | 34.614 | 310,943 | +1,323 | 0.05% | 10,762,993 |
| 2007-09-06 | 2007-09-04 | 34.765 | 309,620 | -1,323 | 0.05% | 10,763,999 |
| 2007-09-05 | 2007-09-03 | 34.765 | 310,943 | -2,647 | 0.05% | 10,809,993 |
| 2007-09-04 | 2007-08-31 | 33.480 | 313,590 | +3,970 | 0.05% | 10,499,116 |
| 2007-08-31 | 2007-08-29 | 31.515 | 309,620 | -2,646 | 0.05% | 9,757,799 |
| 2007-08-30 | 2007-08-28 | 32.422 | 312,266 | -3,970 | 0.05% | 10,124,388 |
| 2007-08-29 | 2007-08-27 | 30.382 | 316,236 | +3,970 | 0.05% | 9,607,805 |
| 2007-08-27 | 2007-08-23 | 29.626 | 312,266 | +2,646 | 0.05% | 9,251,189 |
| 2007-08-22 | 2007-08-20 | 27.661 | 309,620 | +5,293 | 0.05% | 8,564,399 |
| 2007-08-21 | 2007-08-17 | 24.487 | 304,327 | -3,970 | 0.04% | 7,451,991 |
| 2007-08-14 | 2007-08-10 | 29.777 | 308,297 | +2,646 | 0.05% | 9,180,204 |
| 2007-08-09 | 2007-08-07 | 28.538 | 305,651 | +5,293 | 0.04% | 8,722,573 |
| 2007-08-08 | 2007-08-06 | 28.749 | 300,358 | -5,293 | 0.04% | 8,635,083 |
| 2007-08-03 | 2007-08-01 | 26.784 | 305,651 | +2,647 | 0.04% | 8,186,652 |
| 2007-08-02 | 2007-07-31 | 28.447 | 303,004 | -1,323 | 0.04% | 8,619,554 |
| 2007-08-01 | 2007-07-30 | 27.812 | 304,327 | +3,969 | 0.04% | 8,463,989 |
| 2007-07-31 | 2007-07-27 | 28.780 | 300,358 | -1,323 | 0.04% | 8,644,163 |
| 2007-07-30 | 2007-07-26 | 29.626 | 301,681 | +1,323 | 0.04% | 8,937,598 |
| 2007-07-27 | 2007-07-25 | 30.140 | 300,358 | +1,323 | 0.04% | 9,052,763 |
| 2007-07-20 | 2007-07-18 | 29.052 | 299,035 | +1,323 | 0.04% | 8,687,448 |
| 2007-07-19 | 2007-07-17 | 29.777 | 297,712 | +2,647 | 0.04% | 8,865,013 |
| 2007-07-17 | 2007-07-13 | 29.354 | 295,065 | +2,646 | 0.04% | 8,661,313 |
| 2007-07-13 | 2007-07-11 | 29.928 | 292,419 | -9,262 | 0.04% | 8,751,602 |
| 2007-07-12 | 2007-07-10 | 29.354 | 301,681 | -1,323 | 0.04% | 8,855,518 |
| 2007-07-11 | 2007-07-09 | 30.049 | 303,004 | +2,646 | 0.04% | 9,105,033 |
| 2007-07-10 | 2007-07-06 | 29.142 | 300,358 | -3,969 | 0.04% | 8,753,123 |
| 2007-07-09 | 2007-07-05 | 29.414 | 304,327 | +1,323 | 0.04% | 8,951,589 |
| 2007-07-06 | 2007-07-04 | 29.414 | 303,004 | -1,323 | 0.04% | 8,912,673 |
| 2007-07-04 | 2007-06-29 | 28.659 | 304,327 | -1,324 | 0.04% | 8,721,589 |
| 2007-07-03 | 2007-06-28 | 29.384 | 305,651 | +1,324 | 0.04% | 8,981,293 |
| 2007-06-29 | 2007-06-27 | 27.963 | 304,327 | +1,323 | 0.04% | 8,509,989 |
| 2007-06-26 | 2007-06-22 | 29.596 | 303,004 | 0.04% | 8,967,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy