History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 -450
2021-09-28 2021-09-24 98.479 450 -451 0.00% 44,316
2021-07-23 2021-07-21 103.142 901 +451 0.00% 92,931
2021-06-16 2021-06-11 82.481 450 +1 0.00% 37,116
2021-01-04 2020-12-29 56.361 449 +449 0.00% 25,306
2020-07-21 2020-07-17 27.679 0 -449
2020-06-16 2020-06-12 28.151 449 +3 0.00% 12,640
2020-06-11 2020-06-09 28.151 446 +446 0.00% 12,555
2017-12-08 2017-12-06 6.957 0 -8,854
2017-10-16 2017-10-12 7.906 8,854 +8,854 0.00% 69,997
2017-04-24 2017-04-20 5.568 0 -8,854
2017-03-27 2017-03-23 5.308 8,854 +8,854 0.00% 46,998
2016-09-13 2016-09-09 6.189 0 -1,240
2016-07-13 2016-07-11 4.506 1,240 -17,708 0.00% 5,588
2016-06-15 2016-06-13 3.682 18,948 -7,084 0.00% 69,763
2016-06-10 2016-06-07 3.693 26,032 -232 0.00% 96,139
2015-11-04 2015-11-02 4.789 26,264 -4,427 0.00% 125,768
2015-05-27 2015-05-22 5.455 30,691 -8,854 0.00% 167,418
2015-05-08 2015-05-06 4.800 39,545 +4,427 0.00% 189,812
2015-04-16 2015-04-14 5.150 35,118 +8,854 0.00% 180,858
2015-04-13 2015-04-09 5.455 26,264 +24,792 0.00% 143,269
2015-03-24 2015-03-20 5.206 1,472 -422 0.00% 7,664
2015-02-24 2015-02-18 3.648 1,894 -9,297 0.00% 6,909
2015-02-17 2015-02-13 3.490 11,191 +9,719 0.00% 39,054
2015-02-13 2015-02-11 3.422 1,472 -22,135 0.00% 5,037
2015-02-10 2015-02-06 3.422 23,607 +22,367 0.00% 80,784
2015-02-02 2015-01-29 3.829 1,240 +355 0.00% 4,747
2015-01-02 2014-12-29 4.504 885 +81 0.00% 3,986
2014-12-30 2014-12-24 4.231 804 -398 0.00% 3,401
2014-12-22 2014-12-18 3.832 1,202 -3 0.00% 4,607
2014-12-19 2014-12-17 3.808 1,205 +401 0.00% 4,588
2014-10-16 2014-10-14 5.102 804 -40,183 0.00% 4,102
2014-09-24 2014-09-22 5.599 40,987 -40,183 0.00% 229,500
2014-09-04 2014-09-02 5.574 81,170 -80,367 0.01% 452,478
2014-08-20 2014-08-18 5.649 161,537 +80,367 0.01% 912,540
2014-08-19 2014-08-15 5.873 81,170 +80,366 0.01% 476,718
2014-03-27 2014-03-25 6.209 804 -8,036 0.00% 4,992
2014-03-24 2014-03-20 7.366 8,840 -8,037 0.00% 65,118
2014-03-21 2014-03-19 7.379 16,877 +16,073 0.00% 124,530
2014-03-14 2014-03-12 7.528 804 -13,260 0.00% 6,053
2014-03-11 2014-03-07 8.038 14,064 +13,260 0.00% 113,049
2013-05-14 2013-05-10 5.139 804 -24,110 0.00% 4,132
2013-05-13 2013-05-09 4.990 24,914 +24,110 0.00% 124,312
2013-03-15 2013-03-13 6.502 804 +66 0.00% 5,227
2013-01-22 2013-01-18 9.265 738 -36,915 0.00% 6,837
2013-01-21 2013-01-17 8.520 37,653 +36,915 0.00% 320,794
2013-01-18 2013-01-16 8.587 738 -73,829 0.00% 6,338
2013-01-17 2013-01-15 8.628 74,567 -73,828 0.01% 643,371
2013-01-15 2013-01-11 8.181 148,395 +147,657 0.02% 1,214,037
2012-12-21 2012-12-19 7.070 738 -14,766 0.00% 5,218
2012-12-20 2012-12-18 6.542 15,504 +14,766 0.00% 101,430
2012-12-11 2012-12-07 5.743 738 -73,829 0.00% 4,238
2012-12-07 2012-12-05 5.648 74,567 +73,829 0.01% 421,171
2012-10-30 2012-10-26 5.499 738 -22,149 0.00% 4,058
2012-10-24 2012-10-19 6.095 22,887 +22,149 0.00% 139,501
2012-10-22 2012-10-18 5.946 738 -59,063 0.00% 4,388
2012-10-19 2012-10-17 6.231 59,801 +59,063 0.01% 372,599
2012-09-17 2012-09-13 5.377 738 -95,977 0.00% 3,968
2012-09-14 2012-09-12 5.432 96,715 +22,148 0.01% 525,308
2012-09-13 2012-09-11 5.459 74,567 +73,829 0.01% 407,031
2012-08-24 2012-08-22 6.000 738 -22,149 0.00% 4,428
2012-08-23 2012-08-21 6.285 22,887 +22,149 0.00% 143,841
2012-08-13 2012-08-09 6.339 738 -44,297 0.00% 4,678
2012-08-10 2012-08-08 5.797 45,035 +14,027 0.01% 261,078
2012-08-09 2012-08-07 5.878 31,008 +30,270 0.00% 182,280
2012-07-17 2012-07-13 5.973 738 -739 0.00% 4,408
2012-07-11 2012-07-09 6.204 1,477 -7,382 0.00% 9,163
2012-07-10 2012-07-06 6.596 8,859 +7,382 0.00% 58,437
2012-07-09 2012-07-05 6.813 1,477 +739 0.00% 10,063
2012-06-21 2012-06-19 6.691 738 -88,595 0.00% 4,938
2012-06-20 2012-06-18 6.664 89,333 +88,595 0.01% 595,323
2012-06-13 2012-06-11 7.734 738 -22,149 0.00% 5,708
2012-06-12 2012-06-08 7.328 22,887 +22,149 0.00% 167,711
2012-06-11 2012-06-07 7.585 738 -29,532 0.00% 5,598
2012-06-08 2012-06-06 7.788 30,270 +29,532 0.00% 235,752
2012-05-09 2012-05-07 9.089 738 -56,479 0.00% 6,707
2012-05-08 2012-05-04 9.441 57,217 -54,264 0.01% 540,174
2012-05-07 2012-05-03 9.820 111,481 +29,531 0.01% 1,094,749
2012-05-04 2012-05-02 9.901 81,950 -29,531 0.01% 811,413
2012-04-27 2012-04-25 9.901 111,481 +44,297 0.01% 1,103,809
2012-04-26 2012-04-24 9.820 67,184 +7,383 0.01% 659,750
2012-04-25 2012-04-23 10.294 59,801 +12,182 0.01% 615,599
2012-04-20 2012-04-18 10.362 47,619 -26,948 0.01% 493,421
2012-04-13 2012-04-11 10.538 74,567 +73,829 0.01% 785,782
2012-03-27 2012-03-23 11.987 738 -22,149 0.00% 8,847
2012-03-26 2012-03-22 12.272 22,887 +22,149 0.00% 280,862
2012-03-22 2012-03-20 12.624 738 -62,755 0.00% 9,316
2012-03-21 2012-03-19 12.976 63,493 -33,222 0.01% 823,886
2012-03-16 2012-03-14 13.409 96,715 +59,062 0.01% 1,296,895
2012-03-13 2012-03-09 12.827 37,653 -14,765 0.00% 482,976
2012-03-12 2012-03-08 12.421 52,418 +29,531 0.01% 651,067
2012-03-09 2012-03-07 12.326 22,887 -51,680 0.00% 282,102
2012-03-08 2012-03-06 12.231 74,567 +29,532 0.01% 912,032
2012-03-07 2012-03-05 12.881 45,035 +44,297 0.01% 580,105
2012-02-23 2012-02-21 12.624 738 -1,477 0.00% 9,316
2012-02-21 2012-02-17 12.272 2,215 +1,477 0.00% 27,182
2012-02-08 2012-02-06 11.473 738 -2,215 0.00% 8,467
2012-02-07 2012-02-03 10.944 2,953 +2,215 0.00% 32,318
2012-01-18 2012-01-16 9.319 738 -3,692 0.00% 6,877
2012-01-16 2012-01-12 9.685 4,430 -2,215 0.00% 42,903
2012-01-12 2012-01-10 9.075 6,645 -7,382 0.00% 60,304
2012-01-11 2012-01-09 8.872 14,027 -14,766 0.00% 124,446
2012-01-10 2012-01-06 8.845 28,793 +5,906 0.00% 254,669
2012-01-09 2012-01-05 9.048 22,887 -66,446 0.00% 207,081
2012-01-06 2012-01-04 8.723 89,333 -14,765 0.01% 779,244
2012-01-05 2012-01-03 8.642 104,098 -25,840 0.01% 899,578
2011-12-23 2011-12-21 8.493 129,938 +25,840 0.02% 1,103,518
2011-12-22 2011-12-20 8.587 104,098 -22,149 0.01% 893,938
2011-12-21 2011-12-19 8.601 126,247 +51,680 0.02% 1,085,852
2011-12-20 2011-12-16 8.831 74,567 +73,829 0.01% 658,522
2011-12-19 2011-12-15 8.452 738 -14,766 0.00% 6,238
2011-12-07 2011-12-05 8.723 15,504 +14,766 0.00% 135,240
2011-12-06 2011-12-02 8.994 738 -49,096 0.00% 6,637
2011-12-05 2011-12-01 8.818 49,834 +41,713 0.01% 439,423
2011-12-02 2011-11-30 8.073 8,121 +7,383 0.00% 65,559
2011-11-21 2011-11-17 8.858 738 -36,915 0.00% 6,537
2011-11-18 2011-11-16 8.980 37,653 -25,840 0.00% 338,134
2011-11-17 2011-11-15 9.414 63,493 +33,223 0.01% 597,704
2011-11-16 2011-11-14 9.617 30,270 +29,532 0.00% 291,103
2011-11-02 2011-10-31 10.118 738 -33,223 0.00% 7,467
2011-11-01 2011-10-28 10.118 33,961 -47,989 0.00% 343,619
2011-10-31 2011-10-27 10.457 81,950 +81,212 0.01% 856,923
2011-10-26 2011-10-24 9.211 738 -2,953 0.00% 6,797
2011-10-25 2011-10-21 8.520 3,691 +2,953 0.00% 31,446
2011-10-04 2011-09-30 10.863 738 -51,680 0.00% 8,017
2011-10-03 2011-09-28 10.795 52,418 -87,487 0.01% 565,867
2011-09-30 2011-09-27 10.104 139,905 +62,385 0.02% 1,413,669
2011-09-27 2011-09-23 10.646 77,520 +7,383 0.01% 825,300
2011-09-26 2011-09-22 10.633 70,137 +9,598 0.01% 745,749
2011-09-23 2011-09-21 11.486 60,539 +9,228 0.01% 695,355
2011-09-22 2011-09-20 11.743 51,311 +27,317 0.01% 602,567
2011-09-21 2011-09-19 12.001 23,994 -16,612 0.00% 287,947
2011-09-19 2011-09-15 12.217 40,606 +36,915 0.01% 496,104
2011-09-12 2011-09-08 13.655 3,691 +51 0.00% 50,401
2011-08-25 2011-08-23 12.749 3,640 -1,455 0.00% 46,405
2011-08-11 2011-08-09 12.130 5,095 -7,280 0.00% 61,804
2011-07-20 2011-07-18 12.858 12,375 -101,910 0.00% 159,123
2011-07-19 2011-07-15 12.309 114,285 +101,910 0.01% 1,406,724
2011-07-13 2011-07-11 14.012 12,375 -1,456 0.00% 173,403
2011-07-12 2011-07-08 14.150 13,831 +1,456 0.00% 195,705
2011-07-11 2011-07-07 15.853 12,375 +11,647 0.00% 196,184
2011-07-05 2011-06-30 18.491 728 -10,191 0.00% 13,461
2011-07-04 2011-06-29 18.161 10,919 -34,940 0.00% 198,301
2011-06-30 2011-06-28 18.518 45,859 -58,235 0.01% 849,231
2011-06-29 2011-06-27 18.381 104,094 +37,853 0.01% 1,913,345
2011-06-28 2011-06-24 19.178 66,241 +65,513 0.01% 1,270,351
2011-06-07 2011-06-02 19.233 728 -1,456 0.00% 14,001
2011-06-01 2011-05-30 18.491 2,184 +1,456 0.00% 40,384
2011-05-26 2011-05-24 19.095 728 -7,279 0.00% 13,901
2011-05-25 2011-05-23 20.854 8,007 +7,279 0.00% 166,976
2011-05-17 2011-05-13 21.513 728 -728 0.00% 15,662
2011-05-12 2011-05-09 21.128 1,456 -6,551 0.00% 30,763
2011-05-09 2011-05-05 19.825 8,007 -7,034 0.00% 158,742
2011-04-27 2011-04-21 19.351 15,041 +7,162 0.00% 291,055
2011-04-21 2011-04-19 19.072 7,879 +7,163 0.00% 150,265
2011-04-19 2011-04-15 20.105 716 -32,948 0.00% 14,395
2011-04-18 2011-04-14 20.244 33,664 +28,650 0.00% 681,504
2011-04-15 2011-04-13 19.853 5,014 -53,002 0.00% 99,545
2011-04-14 2011-04-12 20.244 58,016 +57,300 0.01% 1,174,493
2011-04-12 2011-04-08 20.216 716 -14,325 0.00% 14,475
2011-04-11 2011-04-07 19.183 15,041 -93,829 0.00% 288,535
2011-04-08 2011-04-06 18.876 108,870 +716 0.01% 2,055,037
2011-04-06 2011-04-01 18.038 108,154 +107,438 0.01% 1,950,922
2011-04-04 2011-03-31 18.290 716 -28,650 0.00% 13,095
2011-04-01 2011-03-30 17.787 29,366 +28,650 0.00% 522,335
2011-01-31 2011-01-27 21.361 716 -35,813 0.00% 15,295
2011-01-28 2011-01-26 20.216 36,529 +35,813 0.00% 738,484
2011-01-25 2011-01-21 21.054 716 -7,163 0.00% 15,075
2011-01-24 2011-01-20 21.026 7,879 +7,163 0.00% 165,665
2011-01-17 2011-01-13 23.455 716 -7,163 0.00% 16,794
2010-12-22 2010-12-20 24.963 7,879 +7,163 0.00% 196,686
2010-11-08 2010-11-04 30.785 716 -35,813 0.00% 22,042
2010-11-05 2010-11-03 30.995 36,529 +35,813 0.00% 1,132,206
2010-11-04 2010-11-02 30.646 716 -3,582 0.00% 21,942
2010-10-13 2010-10-11 33.019 4,298 +717 0.00% 141,916
2010-10-12 2010-10-08 33.717 3,581 -717 0.00% 120,741
2010-10-08 2010-10-06 33.996 4,298 -3,939 0.00% 146,117
2010-10-07 2010-10-05 33.857 8,237 -716 0.00% 278,879
2010-10-06 2010-10-04 33.787 8,953 -79,504 0.00% 302,495
2010-10-05 2010-09-30 32.880 88,457 +32,589 0.01% 2,908,425
2010-10-04 2010-09-29 32.670 55,868 -14,325 0.01% 1,825,214
2010-09-30 2010-09-28 32.530 70,193 +37,962 0.01% 2,283,413
2010-09-29 2010-09-27 35.253 32,231 +28,650 0.00% 1,136,240
2010-09-28 2010-09-24 34.974 3,581 -717 0.00% 125,241
2010-09-24 2010-09-21 34.834 4,298 -1,432 0.00% 149,717
2010-09-22 2010-09-20 34.066 5,730 -42,975 0.00% 195,200
2010-09-21 2010-09-17 33.578 48,705 +42,975 0.01% 1,635,398
2010-09-15 2010-09-13 33.935 5,730 +2,149 0.00% 194,448
2010-09-14 2010-09-10 34.499 3,581 +37 0.00% 123,542
2010-09-10 2010-09-08 34.923 3,544 +3,544 0.00% 123,766
2010-09-09 2010-09-07 34.288 0 -1,417
2010-09-08 2010-09-06 34.006 1,417 -10,631 0.00% 48,186
2010-09-07 2010-09-03 32.877 12,048 -37,562 0.00% 396,099
2010-09-06 2010-09-02 33.441 49,610 +49,610 0.01% 1,659,016
2010-08-31 2010-08-27 35.487 0 -19,489
2010-08-30 2010-08-26 36.122 19,489 +19,489 0.00% 703,984
2010-08-26 2010-08-24 37.039 0 -21,261
2010-08-25 2010-08-23 37.604 21,261 -7,087 0.00% 799,492
2010-08-24 2010-08-20 37.251 28,348 +28,348 0.00% 1,055,989
2010-08-20 2010-08-18 38.944 0 -28,348
2010-08-18 2010-08-16 37.039 28,348 +28,348 0.00% 1,049,989
2010-08-06 2010-08-04 36.898 0 -7,087
2010-08-04 2010-08-02 36.757 7,087 +7,087 0.00% 260,497
2010-08-03 2010-07-30 36.122 0 -7,087
2010-07-30 2010-07-28 35.910 7,087 +7,087 0.00% 254,497
2010-07-29 2010-07-27 35.769 0 -709
2010-05-25 2010-05-20 34.993 709 -708 0.00% 24,810
2010-05-18 2010-05-14 37.321 1,417 +708 0.00% 52,885
2010-05-12 2010-05-10 40.086 709 -7,087 0.00% 28,421
2010-05-11 2010-05-07 38.591 7,796 +7,094 0.00% 300,854
2010-05-07 2010-05-05 40.940 702 -28,090 0.00% 28,740
2010-05-06 2010-05-04 43.077 28,792 +28,792 0.00% 1,240,259
2010-04-16 2010-04-14 40.157 0 -4,213
2010-04-15 2010-04-13 39.872 4,213 +4,213 0.00% 167,983
2009-11-04 2009-11-02 30.901 0 -702
2009-11-03 2009-10-30 30.474 702 +702 0.00% 21,393
2008-12-01 2008-11-27 16.343 0 -673
2008-11-21 2008-11-19 14.917 673 -6,731 0.00% 10,039
2008-11-20 2008-11-18 15.065 7,404 +6,731 0.00% 111,542
2008-11-17 2008-11-13 15.659 673 +673 0.00% 10,539
2008-09-08 2008-09-04 27.667 0 -4,012
2008-09-05 2008-09-03 28.415 4,012 +1,337 0.00% 114,000
2008-09-04 2008-09-02 29.163 2,675 -668 0.00% 78,010
2008-09-02 2008-08-29 29.193 3,343 +3,343 0.00% 97,591
2008-08-21 2008-08-19 26.321 0 -6,687
2008-08-20 2008-08-18 26.919 6,687 +6,687 0.00% 180,010
2008-06-24 2008-06-20 27.667 0 -3,343
2008-06-23 2008-06-19 28.086 3,343 +3,343 0.00% 93,891
2008-04-28 2008-04-24 34.382 0 -1,326
2008-04-25 2008-04-23 33.402 1,326 -2,653 0.00% 44,291
2008-04-21 2008-04-17 29.225 3,979 +2,653 0.00% 116,286
2008-04-18 2008-04-16 29.708 1,326 +1,326 0.00% 39,392
2008-04-02 2008-03-31 33.101 0 -1,326
2008-03-31 2008-03-27 28.501 1,326 +1,326 0.00% 37,792
2008-03-17 2008-03-13 34.533 0 -6,631
2008-03-14 2008-03-12 34.081 6,631 +6,631 0.00% 225,989
2008-01-28 2008-01-24 38.152 0 -6,631
2008-01-23 2008-01-21 36.720 6,631 +6,631 0.00% 243,488
2007-11-29 2007-11-27 34.910 0 -332
2007-11-01 2007-10-30 45.315 332 +332 0.00% 15,045
2007-08-02 2007-07-31 28.447 0 -3,969
2007-08-01 2007-07-30 27.812 3,969 +3,969 0.00% 110,386
2007-07-31 2007-07-27 28.780 0 -6,616
2007-07-27 2007-07-25 30.140 6,616 +6,616 0.00% 199,406
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top