History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 22,827 | +0 | 0.00% | 386,233 |
| 2025-10-13 | 2025-10-09 | 16.920 | 22,827 | +0 | 0.00% | 386,233 |
| 2025-10-10 | 2025-10-08 | 17.340 | 22,827 | -148 | 0.00% | 395,820 |
| 2025-10-09 | 2025-10-06 | 17.140 | 22,975 | +392 | 0.00% | 393,792 |
| 2025-10-08 | 2025-10-03 | 17.300 | 22,583 | -72 | 0.00% | 390,686 |
| 2025-10-06 | 2025-10-02 | 17.540 | 22,655 | -200 | 0.00% | 397,369 |
| 2025-10-03 | 2025-09-30 | 17.640 | 22,855 | +102 | 0.00% | 403,162 |
| 2025-10-02 | 2025-09-29 | 17.180 | 22,753 | -348 | 0.00% | 390,897 |
| 2025-09-30 | 2025-09-26 | 16.950 | 23,101 | +578 | 0.00% | 391,562 |
| 2025-09-29 | 2025-09-25 | 17.220 | 22,523 | -200 | 0.00% | 387,846 |
| 2025-09-26 | 2025-09-24 | 17.570 | 22,723 | -268 | 0.00% | 399,243 |
| 2025-09-25 | 2025-09-23 | 17.370 | 22,991 | +419 | 0.00% | 399,354 |
| 2025-09-24 | 2025-09-22 | 17.840 | 22,572 | -106 | 0.00% | 402,684 |
| 2025-09-23 | 2025-09-19 | 17.760 | 22,678 | +48 | 0.00% | 402,761 |
| 2025-09-22 | 2025-09-18 | 17.760 | 22,630 | +9,653 | 0.00% | 401,909 |
| 2025-09-19 | 2025-09-17 | 18.100 | 12,977 | +217 | 0.00% | 234,884 |
| 2025-09-18 | 2025-09-16 | 18.210 | 12,760 | +162 | 0.00% | 232,360 |
| 2025-09-17 | 2025-09-15 | 18.070 | 12,598 | -267 | 0.00% | 227,646 |
| 2025-09-16 | 2025-09-12 | 18.080 | 12,865 | +5,045 | 0.00% | 232,599 |
| 2025-09-15 | 2025-09-11 | 18.150 | 7,820 | +209 | 0.00% | 141,933 |
| 2025-09-12 | 2025-09-10 | 18.640 | 7,611 | -94 | 0.00% | 141,869 |
| 2025-09-11 | 2025-09-09 | 18.840 | 7,705 | +35 | 0.00% | 145,162 |
| 2025-09-10 | 2025-09-08 | 18.870 | 7,670 | -160 | 0.00% | 144,733 |
| 2025-09-09 | 2025-09-05 | 18.850 | 7,830 | +248 | 0.00% | 147,596 |
| 2025-09-08 | 2025-09-04 | 18.590 | 7,582 | +67 | 0.00% | 140,949 |
| 2025-09-05 | 2025-09-03 | 18.320 | 7,515 | +4,681 | 0.00% | 137,675 |
| 2025-09-04 | 2025-09-02 | 18.885 | 2,834 | -66 | 0.00% | 53,521 |
| 2025-09-03 | 2025-09-01 | 19.151 | 2,900 | +362 | 0.00% | 55,537 |
| 2025-09-02 | 2025-08-29 | 19.273 | 2,538 | -130 | 0.00% | 48,915 |
| 2025-09-01 | 2025-08-28 | 19.192 | 2,668 | -236 | 0.00% | 51,203 |
| 2025-08-29 | 2025-08-27 | 19.385 | 2,904 | +241 | 0.00% | 56,295 |
| 2025-08-28 | 2025-08-26 | 20.365 | 2,663 | +476 | 0.00% | 54,232 |
| 2025-08-27 | 2025-08-25 | 20.691 | 2,187 | +108 | 0.00% | 45,252 |
| 2025-08-26 | 2025-08-22 | 20.100 | 2,079 | -34 | 0.00% | 41,787 |
| 2025-08-25 | 2025-08-21 | 18.477 | 2,113 | +10 | 0.00% | 39,043 |
| 2025-08-22 | 2025-08-20 | 18.743 | 2,103 | -270 | 0.00% | 39,416 |
| 2025-08-21 | 2025-08-19 | 18.845 | 2,373 | +235 | 0.00% | 44,718 |
| 2025-08-20 | 2025-08-18 | 18.375 | 2,138 | -170 | 0.00% | 39,286 |
| 2025-08-19 | 2025-08-15 | 18.345 | 2,308 | -44 | 0.00% | 42,340 |
| 2025-08-18 | 2025-08-14 | 18.365 | 2,352 | +117 | 0.00% | 43,195 |
| 2025-08-15 | 2025-08-13 | 17.345 | 2,235 | -200 | 0.00% | 38,766 |
| 2025-08-14 | 2025-08-12 | 17.018 | 2,435 | +215 | 0.00% | 41,440 |
| 2025-08-12 | 2025-08-08 | 16.784 | 2,220 | +221 | 0.00% | 37,260 |
| 2025-08-11 | 2025-08-07 | 16.988 | 1,999 | -101 | 0.00% | 33,958 |
| 2025-08-07 | 2025-08-05 | 16.916 | 2,100 | -305 | 0.00% | 35,524 |
| 2025-08-06 | 2025-08-04 | 16.712 | 2,405 | -48 | 0.00% | 40,193 |
| 2025-08-05 | 2025-08-01 | 16.692 | 2,453 | +406 | 0.00% | 40,945 |
| 2025-08-01 | 2025-07-30 | 17.386 | 2,047 | -373 | 0.00% | 35,588 |
| 2025-07-31 | 2025-07-29 | 17.345 | 2,420 | +207 | 0.00% | 41,975 |
| 2025-07-30 | 2025-07-28 | 17.161 | 2,213 | -172 | 0.00% | 37,978 |
| 2025-07-29 | 2025-07-25 | 17.386 | 2,385 | +175 | 0.00% | 41,465 |
| 2025-07-28 | 2025-07-24 | 17.692 | 2,210 | +167 | 0.00% | 39,099 |
| 2025-07-25 | 2025-07-23 | 17.386 | 2,043 | -400 | 0.00% | 35,519 |
| 2025-07-24 | 2025-07-22 | 17.345 | 2,443 | +117 | 0.00% | 42,373 |
| 2025-07-23 | 2025-07-21 | 16.957 | 2,326 | +241 | 0.00% | 39,442 |
| 2025-07-22 | 2025-07-18 | 16.569 | 2,085 | -9,947 | 0.00% | 34,547 |
| 2025-07-21 | 2025-07-17 | 16.467 | 12,032 | +133 | 0.00% | 198,136 |
| 2025-07-18 | 2025-07-16 | 16.304 | 11,899 | +126 | 0.00% | 194,003 |
| 2025-07-17 | 2025-07-15 | 16.202 | 11,773 | +9,664 | 0.00% | 190,748 |
| 2025-07-16 | 2025-07-14 | 16.386 | 2,109 | +132 | 0.00% | 34,558 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,977 | -354 | 0.00% | 32,758 |
| 2025-07-14 | 2025-07-10 | 16.610 | 2,331 | -43 | 0.00% | 38,718 |
| 2025-07-11 | 2025-07-09 | 16.753 | 2,374 | -87 | 0.00% | 39,772 |
| 2025-07-10 | 2025-07-08 | 17.222 | 2,461 | +482 | 0.00% | 42,384 |
| 2025-07-09 | 2025-07-07 | 17.039 | 1,979 | -274 | 0.00% | 33,720 |
| 2025-07-08 | 2025-07-04 | 17.182 | 2,253 | +138 | 0.00% | 38,710 |
| 2025-07-07 | 2025-07-03 | 17.549 | 2,115 | -196 | 0.00% | 37,116 |
| 2025-07-04 | 2025-07-02 | 17.345 | 2,311 | -19,622 | 0.00% | 40,084 |
| 2025-07-03 | 2025-06-30 | 17.263 | 21,933 | -92 | 0.00% | 378,634 |
| 2025-07-02 | 2025-06-27 | 17.018 | 22,025 | +94 | 0.00% | 374,829 |
| 2025-06-30 | 2025-06-26 | 17.018 | 21,931 | +71 | 0.00% | 373,229 |
| 2025-06-27 | 2025-06-25 | 16.610 | 21,860 | +98 | 0.00% | 363,100 |
| 2025-06-26 | 2025-06-24 | 16.590 | 21,762 | -72 | 0.00% | 361,028 |
| 2025-06-25 | 2025-06-23 | 16.120 | 21,834 | +131 | 0.00% | 351,975 |
| 2025-06-24 | 2025-06-20 | 16.039 | 21,703 | +36 | 0.00% | 348,092 |
| 2025-06-23 | 2025-06-19 | 15.304 | 21,667 | -256 | 0.00% | 331,598 |
| 2025-06-20 | 2025-06-18 | 15.508 | 21,923 | +294 | 0.00% | 339,989 |
| 2025-06-19 | 2025-06-17 | 15.712 | 21,629 | -304 | 0.00% | 339,843 |
| 2025-06-17 | 2025-06-13 | 16.029 | 21,933 | -118 | 0.00% | 351,556 |
| 2025-06-16 | 2025-06-12 | 16.215 | 22,051 | +487 | 0.00% | 357,557 |
| 2025-06-13 | 2025-06-11 | 16.567 | 21,564 | +142 | 0.00% | 357,252 |
| 2025-06-12 | 2025-06-10 | 16.443 | 21,422 | -516 | 0.00% | 352,238 |
| 2025-06-11 | 2025-06-09 | 16.236 | 21,938 | +513 | 0.00% | 356,179 |
| 2025-06-10 | 2025-06-06 | 15.759 | 21,425 | +48 | 0.00% | 337,646 |
| 2025-06-09 | 2025-06-05 | 15.842 | 21,377 | -194 | 0.00% | 338,660 |
| 2025-06-06 | 2025-06-04 | 15.780 | 21,571 | +99 | 0.00% | 340,393 |
| 2025-06-05 | 2025-06-03 | 15.573 | 21,472 | +119 | 0.00% | 334,384 |
| 2025-06-04 | 2025-06-02 | 15.407 | 21,353 | -133 | 0.00% | 328,994 |
| 2025-06-03 | 2025-05-30 | 15.511 | 21,486 | -137 | 0.00% | 333,267 |
| 2025-05-30 | 2025-05-28 | 15.925 | 21,623 | -104 | 0.00% | 344,348 |
| 2025-05-28 | 2025-05-26 | 15.594 | 21,727 | +344 | 0.00% | 338,805 |
| 2025-05-27 | 2025-05-23 | 15.635 | 21,383 | -4 | 0.00% | 334,327 |
| 2025-05-26 | 2025-05-22 | 15.697 | 21,387 | -314 | 0.00% | 335,718 |
| 2025-05-23 | 2025-05-21 | 15.946 | 21,701 | +108 | 0.00% | 346,040 |
| 2025-05-22 | 2025-05-20 | 15.801 | 21,593 | -47 | 0.00% | 341,187 |
| 2025-05-21 | 2025-05-19 | 15.614 | 21,640 | -96 | 0.00% | 337,897 |
| 2025-05-20 | 2025-05-16 | 15.822 | 21,736 | -32 | 0.00% | 343,897 |
| 2025-05-19 | 2025-05-15 | 15.946 | 21,768 | -445 | 0.00% | 347,108 |
| 2025-05-16 | 2025-05-14 | 16.277 | 22,213 | +336 | 0.00% | 361,564 |
| 2025-05-15 | 2025-05-13 | 15.987 | 21,877 | -146 | 0.00% | 349,752 |
| 2025-05-14 | 2025-05-12 | 16.194 | 22,023 | -115 | 0.00% | 356,647 |
| 2025-05-13 | 2025-05-09 | 15.925 | 22,138 | +395 | 0.00% | 352,550 |
| 2025-05-12 | 2025-05-08 | 15.822 | 21,743 | -332 | 0.00% | 344,008 |
| 2025-05-09 | 2025-05-07 | 15.863 | 22,075 | -148 | 0.00% | 350,175 |
| 2025-05-08 | 2025-05-06 | 15.739 | 22,223 | +10 | 0.00% | 349,761 |
| 2025-05-06 | 2025-04-30 | 15.221 | 22,213 | +219 | 0.00% | 338,104 |
| 2025-05-02 | 2025-04-29 | 15.138 | 21,994 | -93 | 0.00% | 332,949 |
| 2025-04-30 | 2025-04-28 | 15.532 | 22,087 | +239 | 0.00% | 343,047 |
| 2025-04-29 | 2025-04-25 | 15.635 | 21,848 | -315 | 0.00% | 341,597 |
| 2025-04-28 | 2025-04-24 | 15.552 | 22,163 | -5 | 0.00% | 344,686 |
| 2025-04-25 | 2025-04-23 | 15.614 | 22,168 | +36 | 0.00% | 346,141 |
| 2025-04-24 | 2025-04-22 | 15.407 | 22,132 | +264 | 0.00% | 340,996 |
| 2025-04-23 | 2025-04-17 | 15.469 | 21,868 | -153 | 0.00% | 338,287 |
| 2025-04-22 | 2025-04-16 | 15.428 | 22,021 | +84 | 0.00% | 339,742 |
| 2025-04-17 | 2025-04-15 | 15.925 | 21,937 | +239 | 0.00% | 349,349 |
| 2025-04-16 | 2025-04-14 | 16.029 | 21,698 | +209 | 0.00% | 347,789 |
| 2025-04-15 | 2025-04-11 | 15.801 | 21,489 | -222 | 0.00% | 339,544 |
| 2025-04-14 | 2025-04-10 | 15.428 | 21,711 | +214 | 0.00% | 334,959 |
| 2025-04-11 | 2025-04-09 | 15.035 | 21,497 | +211 | 0.00% | 323,199 |
| 2025-04-09 | 2025-04-07 | 14.455 | 21,286 | -305 | 0.00% | 307,684 |
| 2025-04-08 | 2025-04-03 | 16.091 | 21,591 | +165 | 0.00% | 347,416 |
| 2025-04-07 | 2025-04-02 | 16.174 | 21,426 | -31 | 0.00% | 346,535 |
| 2025-04-03 | 2025-04-01 | 16.339 | 21,457 | +109 | 0.00% | 350,592 |
| 2025-04-02 | 2025-03-31 | 16.484 | 21,348 | +19,364 | 0.00% | 351,905 |
| 2025-04-01 | 2025-03-28 | 17.768 | 1,984 | -310 | 0.00% | 35,252 |
| 2025-03-31 | 2025-03-27 | 17.706 | 2,294 | -131 | 0.00% | 40,618 |
| 2025-03-28 | 2025-03-26 | 17.768 | 2,425 | +310 | 0.00% | 43,088 |
| 2025-03-27 | 2025-03-25 | 17.582 | 2,115 | +55 | 0.00% | 37,185 |
| 2025-03-26 | 2025-03-24 | 17.623 | 2,060 | -272 | 0.00% | 36,304 |
| 2025-03-25 | 2025-03-21 | 17.996 | 2,332 | -452 | 0.00% | 41,967 |
| 2025-03-24 | 2025-03-20 | 18.659 | 2,784 | +358 | 0.00% | 51,946 |
| 2025-03-21 | 2025-03-19 | 19.591 | 2,426 | -283 | 0.00% | 47,527 |
| 2025-03-20 | 2025-03-18 | 19.839 | 2,709 | -92 | 0.00% | 53,744 |
| 2025-03-19 | 2025-03-17 | 19.653 | 2,801 | +269 | 0.00% | 55,047 |
| 2025-03-18 | 2025-03-14 | 18.990 | 2,532 | -369 | 0.00% | 48,083 |
| 2025-03-17 | 2025-03-13 | 17.851 | 2,901 | +196 | 0.00% | 51,786 |
| 2025-03-14 | 2025-03-12 | 18.369 | 2,705 | +46 | 0.00% | 49,687 |
| 2025-03-13 | 2025-03-11 | 18.866 | 2,659 | +662 | 0.00% | 50,164 |
| 2025-03-12 | 2025-03-10 | 18.452 | 1,997 | -118 | 0.00% | 36,848 |
| 2025-03-11 | 2025-03-07 | 19.321 | 2,115 | +120 | 0.00% | 40,865 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,995 | -19,614 | 0.00% | 36,728 |
| 2025-03-07 | 2025-03-05 | 17.955 | 21,609 | +241 | 0.00% | 387,980 |
| 2025-03-06 | 2025-03-04 | 17.603 | 21,368 | +34 | 0.00% | 376,130 |
| 2025-03-05 | 2025-03-03 | 17.851 | 21,334 | +37 | 0.00% | 380,833 |
| 2025-03-04 | 2025-02-28 | 17.685 | 21,297 | -32 | 0.00% | 376,645 |
| 2025-03-03 | 2025-02-27 | 18.286 | 21,329 | -231 | 0.00% | 390,020 |
| 2025-02-28 | 2025-02-26 | 17.810 | 21,560 | +275 | 0.00% | 383,975 |
| 2025-02-27 | 2025-02-25 | 17.271 | 21,285 | -34 | 0.00% | 367,617 |
| 2025-02-26 | 2025-02-24 | 17.665 | 21,319 | -313 | 0.00% | 376,592 |
| 2025-02-25 | 2025-02-21 | 17.147 | 21,632 | +315 | 0.00% | 370,922 |
| 2025-02-24 | 2025-02-20 | 17.002 | 21,317 | -104 | 0.00% | 362,431 |
| 2025-02-21 | 2025-02-19 | 17.064 | 21,421 | +14 | 0.00% | 365,530 |
| 2025-02-20 | 2025-02-18 | 16.836 | 21,407 | -290 | 0.00% | 360,414 |
| 2025-02-19 | 2025-02-17 | 17.002 | 21,697 | +290 | 0.00% | 368,891 |
| 2025-02-18 | 2025-02-14 | 17.395 | 21,407 | -62 | 0.00% | 372,384 |
| 2025-02-17 | 2025-02-13 | 16.608 | 21,469 | +31 | 0.00% | 356,567 |
| 2025-02-14 | 2025-02-12 | 16.422 | 21,438 | -236 | 0.00% | 352,057 |
| 2025-02-13 | 2025-02-11 | 16.174 | 21,674 | +292 | 0.00% | 350,547 |
| 2025-02-12 | 2025-02-10 | 16.629 | 21,382 | -9 | 0.00% | 355,565 |
| 2025-02-11 | 2025-02-07 | 16.836 | 21,391 | -213 | 0.00% | 360,145 |
| 2025-02-10 | 2025-02-06 | 16.795 | 21,604 | +322 | 0.00% | 362,836 |
| 2025-02-07 | 2025-02-05 | 16.774 | 21,282 | -434 | 0.00% | 356,987 |
| 2025-02-06 | 2025-02-04 | 17.023 | 21,716 | -55 | 0.00% | 369,664 |
| 2025-02-05 | 2025-02-03 | 16.111 | 21,771 | -305 | 0.00% | 350,763 |
| 2025-02-04 | 2025-01-28 | 16.588 | 22,076 | +68 | 0.00% | 366,192 |
| 2025-02-03 | 2025-01-24 | 16.381 | 22,008 | -208 | 0.00% | 360,506 |
| 2025-01-27 | 2025-01-23 | 16.091 | 22,216 | +124 | 0.00% | 357,472 |
| 2025-01-24 | 2025-01-22 | 16.132 | 22,092 | -68 | 0.00% | 356,392 |
| 2025-01-22 | 2025-01-20 | 16.111 | 22,160 | +272 | 0.00% | 357,030 |
| 2025-01-21 | 2025-01-17 | 15.884 | 21,888 | -236 | 0.00% | 347,662 |
| 2025-01-20 | 2025-01-16 | 16.029 | 22,124 | -193 | 0.00% | 354,617 |
| 2025-01-17 | 2025-01-15 | 15.697 | 22,317 | +716 | 0.00% | 350,316 |
| 2025-01-16 | 2025-01-14 | 15.532 | 21,601 | +173 | 0.00% | 335,499 |
| 2025-01-15 | 2025-01-13 | 15.180 | 21,428 | -118 | 0.00% | 325,268 |
| 2025-01-14 | 2025-01-10 | 15.345 | 21,546 | -190 | 0.00% | 330,629 |
| 2025-01-13 | 2025-01-09 | 16.111 | 21,736 | +209 | 0.00% | 350,199 |
| 2025-01-10 | 2025-01-08 | 16.961 | 21,527 | +134 | 0.00% | 365,109 |
| 2025-01-09 | 2025-01-07 | 16.836 | 21,393 | -662 | 0.00% | 360,179 |
| 2025-01-08 | 2025-01-06 | 16.360 | 22,055 | -23 | 0.00% | 360,819 |
| 2025-01-06 | 2025-01-02 | 16.443 | 22,078 | +2 | 0.00% | 363,024 |
| 2025-01-03 | 2024-12-31 | 17.043 | 22,076 | +9,985 | 0.00% | 376,249 |
| 2024-12-30 | 2024-12-24 | 17.375 | 12,091 | +9,230 | 0.00% | 210,078 |
| 2024-12-27 | 2024-12-20 | 17.333 | 2,861 | +249 | 0.00% | 49,591 |
| 2024-12-23 | 2024-12-19 | 17.292 | 2,612 | +125 | 0.00% | 45,166 |
| 2024-12-20 | 2024-12-18 | 17.478 | 2,487 | -546 | 0.00% | 43,468 |
| 2024-12-19 | 2024-12-17 | 17.458 | 3,033 | +468 | 0.00% | 52,949 |
| 2024-12-18 | 2024-12-16 | 17.313 | 2,565 | +72 | 0.00% | 44,407 |
| 2024-12-17 | 2024-12-13 | 17.603 | 2,493 | -326 | 0.00% | 43,883 |
| 2024-12-16 | 2024-12-12 | 18.265 | 2,819 | +329 | 0.00% | 51,490 |
| 2024-12-13 | 2024-12-11 | 17.789 | 2,490 | -318 | 0.00% | 44,294 |
| 2024-12-12 | 2024-12-10 | 18.120 | 2,808 | +217 | 0.00% | 50,882 |
| 2024-12-11 | 2024-12-09 | 18.058 | 2,591 | -9,674 | 0.00% | 46,789 |
| 2024-12-10 | 2024-12-06 | 17.188 | 12,265 | +84 | 0.00% | 210,815 |
| 2024-12-09 | 2024-12-05 | 16.629 | 12,181 | -181 | 0.00% | 202,560 |
| 2024-12-06 | 2024-12-04 | 17.002 | 12,362 | +106 | 0.00% | 210,178 |
| 2024-12-05 | 2024-12-03 | 17.023 | 12,256 | -188 | 0.00% | 208,630 |
| 2024-12-04 | 2024-12-02 | 16.898 | 12,444 | -41 | 0.00% | 210,284 |
| 2024-12-03 | 2024-11-29 | 16.526 | 12,485 | +201 | 0.00% | 206,323 |
| 2024-12-02 | 2024-11-28 | 16.153 | 12,284 | -192 | 0.00% | 198,422 |
| 2024-11-29 | 2024-11-27 | 16.608 | 12,476 | +244 | 0.00% | 207,207 |
| 2024-11-28 | 2024-11-26 | 15.946 | 12,232 | -97 | 0.00% | 195,049 |
| 2024-11-27 | 2024-11-25 | 16.049 | 12,329 | +57 | 0.00% | 197,872 |
| 2024-11-26 | 2024-11-22 | 16.236 | 12,272 | -27 | 0.00% | 199,245 |
| 2024-11-25 | 2024-11-21 | 16.836 | 12,299 | +152 | 0.00% | 207,069 |
| 2024-11-22 | 2024-11-20 | 16.857 | 12,147 | -367 | 0.00% | 204,762 |
| 2024-11-21 | 2024-11-19 | 16.629 | 12,514 | +344 | 0.00% | 208,098 |
| 2024-11-20 | 2024-11-18 | 16.546 | 12,170 | -188 | 0.00% | 201,369 |
| 2024-11-19 | 2024-11-15 | 16.608 | 12,358 | -27 | 0.00% | 205,248 |
| 2024-11-18 | 2024-11-14 | 16.753 | 12,385 | -149 | 0.00% | 207,491 |
| 2024-11-15 | 2024-11-13 | 17.292 | 12,534 | +234 | 0.00% | 216,736 |
| 2024-11-14 | 2024-11-12 | 17.064 | 12,300 | +9,780 | 0.00% | 209,888 |
| 2024-11-13 | 2024-11-11 | 17.644 | 2,520 | -217 | 0.00% | 44,463 |
| 2024-11-12 | 2024-11-08 | 17.996 | 2,737 | -8,108 | 0.00% | 49,255 |
| 2024-11-11 | 2024-11-07 | 18.265 | 10,845 | -932 | 0.00% | 198,086 |
| 2024-11-08 | 2024-11-06 | 17.271 | 11,777 | -98 | 0.00% | 203,402 |
| 2024-11-07 | 2024-11-05 | 17.644 | 11,875 | -203 | 0.00% | 209,522 |
| 2024-11-06 | 2024-11-04 | 16.484 | 12,078 | +385 | 0.00% | 199,097 |
| 2024-11-05 | 2024-11-01 | 16.464 | 11,693 | -369 | 0.00% | 192,508 |
| 2024-11-04 | 2024-10-31 | 16.422 | 12,062 | +61 | 0.00% | 198,083 |
| 2024-11-01 | 2024-10-30 | 16.464 | 12,001 | +62 | 0.00% | 197,579 |
| 2024-10-31 | 2024-10-29 | 16.671 | 11,939 | +226 | 0.00% | 199,030 |
| 2024-10-30 | 2024-10-28 | 16.671 | 11,713 | -318 | 0.00% | 195,263 |
| 2024-10-29 | 2024-10-25 | 16.443 | 12,031 | +262 | 0.00% | 197,823 |
| 2024-10-25 | 2024-10-23 | 15.822 | 11,769 | +1 | 0.00% | 186,204 |
| 2024-10-24 | 2024-10-22 | 16.629 | 11,768 | -305 | 0.00% | 195,692 |
| 2024-10-23 | 2024-10-21 | 16.443 | 12,073 | +250 | 0.00% | 198,514 |
| 2024-10-22 | 2024-10-18 | 16.795 | 11,823 | +2 | 0.00% | 198,566 |
| 2024-10-18 | 2024-10-16 | 16.650 | 11,821 | -6 | 0.00% | 196,818 |
| 2024-10-17 | 2024-10-15 | 16.981 | 11,827 | +129 | 0.00% | 200,837 |
| 2024-10-16 | 2024-10-14 | 17.913 | 11,698 | +8,547 | 0.00% | 209,548 |
| 2024-10-15 | 2024-10-10 | 18.679 | 3,151 | -174 | 0.00% | 58,859 |
| 2024-10-14 | 2024-10-09 | 18.058 | 3,325 | +211 | 0.00% | 60,043 |
| 2024-10-10 | 2024-10-08 | 18.576 | 3,114 | -62 | 0.00% | 57,845 |
| 2024-10-09 | 2024-10-07 | 21.589 | 3,176 | -8,089 | 0.00% | 68,567 |
| 2024-10-08 | 2024-10-04 | 19.818 | 11,265 | -143 | 0.00% | 223,254 |
| 2024-10-07 | 2024-10-03 | 19.611 | 11,408 | +86 | 0.00% | 223,725 |
| 2024-10-04 | 2024-10-02 | 20.543 | 11,322 | +243 | 0.00% | 232,590 |
| 2024-10-03 | 2024-09-30 | 20.398 | 11,079 | -34 | 0.00% | 225,992 |
| 2024-10-02 | 2024-09-27 | 19.321 | 11,113 | +827 | 0.00% | 214,718 |
| 2024-09-30 | 2024-09-26 | 18.389 | 10,286 | -929 | 0.00% | 189,154 |
| 2024-09-27 | 2024-09-25 | 15.987 | 11,215 | +726 | 0.00% | 179,297 |
| 2024-09-26 | 2024-09-24 | 16.111 | 10,489 | +174 | 0.00% | 168,993 |
| 2024-09-25 | 2024-09-23 | 15.097 | 10,315 | +124 | 0.00% | 155,723 |
| 2024-09-24 | 2024-09-20 | 15.014 | 10,191 | -218 | 0.00% | 153,007 |
| 2024-09-23 | 2024-09-19 | 14.331 | 10,409 | -162 | 0.00% | 149,166 |
| 2024-09-20 | 2024-09-17 | 13.668 | 10,571 | +96 | 0.00% | 144,483 |
| 2024-09-19 | 2024-09-16 | 13.378 | 10,475 | +193 | 0.00% | 140,134 |
| 2024-09-17 | 2024-09-13 | 13.544 | 10,282 | -289 | 0.00% | 139,255 |
| 2024-09-16 | 2024-09-12 | 13.461 | 10,571 | +338 | 0.00% | 142,293 |
| 2024-09-13 | 2024-09-11 | 13.481 | 10,233 | -21 | 0.00% | 137,956 |
| 2024-09-12 | 2024-09-10 | 14.061 | 10,254 | -115 | 0.00% | 144,185 |
| 2024-09-11 | 2024-09-09 | 14.289 | 10,369 | +130 | 0.00% | 148,164 |
| 2024-09-10 | 2024-09-05 | 14.724 | 10,239 | -30 | 0.00% | 150,759 |
| 2024-09-09 | 2024-09-04 | 14.662 | 10,269 | +102 | 0.00% | 150,563 |
| 2024-09-05 | 2024-09-03 | 14.828 | 10,167 | -321 | 0.00% | 150,751 |
| 2024-09-04 | 2024-09-02 | 14.745 | 10,488 | +15 | 0.00% | 154,642 |
| 2024-09-03 | 2024-08-30 | 15.180 | 10,473 | +26 | 0.00% | 158,976 |
| 2024-09-02 | 2024-08-29 | 14.807 | 10,447 | +106 | 0.00% | 154,687 |
| 2024-08-30 | 2024-08-28 | 15.122 | 10,341 | -288 | 0.00% | 156,376 |
| 2024-08-29 | 2024-08-27 | 15.612 | 10,629 | +647 | 0.00% | 165,945 |
| 2024-08-28 | 2024-08-26 | 15.250 | 9,982 | -158 | 0.00% | 152,224 |
| 2024-08-27 | 2024-08-23 | 15.186 | 10,140 | +136 | 0.00% | 153,985 |
| 2024-08-26 | 2024-08-22 | 14.866 | 10,004 | -37 | 0.00% | 148,719 |
| 2024-08-23 | 2024-08-21 | 14.781 | 10,041 | +30 | 0.00% | 148,413 |
| 2024-08-22 | 2024-08-20 | 14.994 | 10,011 | +94 | 0.00% | 150,104 |
| 2024-08-21 | 2024-08-19 | 15.015 | 9,917 | -1,156 | 0.00% | 148,907 |
| 2024-08-20 | 2024-08-16 | 13.970 | 11,073 | +41 | 0.00% | 154,692 |
| 2024-08-19 | 2024-08-15 | 14.077 | 11,032 | -16 | 0.00% | 155,296 |
| 2024-08-16 | 2024-08-14 | 14.610 | 11,048 | -36 | 0.00% | 161,412 |
| 2024-08-15 | 2024-08-13 | 14.845 | 11,084 | +51 | 0.00% | 164,538 |
| 2024-08-14 | 2024-08-12 | 14.994 | 11,033 | +34 | 0.00% | 165,428 |
| 2024-08-13 | 2024-08-09 | 15.165 | 10,999 | -44 | 0.00% | 166,795 |
| 2024-08-12 | 2024-08-08 | 14.887 | 11,043 | +234 | 0.00% | 164,401 |
| 2024-08-09 | 2024-08-07 | 14.823 | 10,809 | -429 | 0.00% | 160,225 |
| 2024-08-07 | 2024-08-05 | 14.098 | 11,238 | +21 | 0.00% | 158,435 |
| 2024-08-06 | 2024-08-02 | 14.567 | 11,217 | +277 | 0.00% | 163,402 |
| 2024-08-05 | 2024-08-01 | 14.866 | 10,940 | -29 | 0.00% | 162,634 |
| 2024-08-02 | 2024-07-31 | 15.570 | 10,969 | +150 | 0.00% | 170,785 |
| 2024-08-01 | 2024-07-30 | 15.015 | 10,819 | -165 | 0.00% | 162,450 |
| 2024-07-31 | 2024-07-29 | 15.463 | 10,984 | -6 | 0.00% | 169,848 |
| 2024-07-30 | 2024-07-26 | 15.591 | 10,990 | -173 | 0.00% | 171,347 |
| 2024-07-29 | 2024-07-25 | 15.591 | 11,163 | +343 | 0.00% | 174,044 |
| 2024-07-26 | 2024-07-24 | 15.421 | 10,820 | -339 | 0.00% | 166,850 |
| 2024-07-25 | 2024-07-23 | 15.591 | 11,159 | +99 | 0.00% | 173,982 |
| 2024-07-24 | 2024-07-22 | 16.018 | 11,060 | +23 | 0.00% | 177,156 |
| 2024-07-23 | 2024-07-19 | 16.060 | 11,037 | +130 | 0.00% | 177,258 |
| 2024-07-22 | 2024-07-18 | 16.423 | 10,907 | -89 | 0.00% | 179,125 |
| 2024-07-19 | 2024-07-17 | 16.871 | 10,996 | +179 | 0.00% | 185,512 |
| 2024-07-18 | 2024-07-16 | 15.911 | 10,817 | -435 | 0.00% | 172,110 |
| 2024-07-17 | 2024-07-15 | 16.444 | 11,252 | +451 | 0.00% | 185,031 |
| 2024-07-16 | 2024-07-12 | 17.297 | 10,801 | -229 | 0.00% | 186,830 |
| 2024-07-15 | 2024-07-11 | 16.103 | 11,030 | -93 | 0.00% | 177,617 |
| 2024-07-12 | 2024-07-10 | 15.804 | 11,123 | +238 | 0.00% | 175,793 |
| 2024-07-11 | 2024-07-09 | 16.039 | 10,885 | -357 | 0.00% | 174,585 |
| 2024-07-10 | 2024-07-08 | 16.530 | 11,242 | +927 | 0.00% | 185,826 |
| 2024-07-09 | 2024-07-05 | 16.551 | 10,315 | -750 | 0.00% | 170,723 |
| 2024-07-08 | 2024-07-04 | 16.743 | 11,065 | -77 | 0.00% | 185,260 |
| 2024-07-05 | 2024-07-03 | 17.404 | 11,142 | +314 | 0.00% | 193,916 |
| 2024-07-04 | 2024-07-02 | 17.127 | 10,828 | -69 | 0.00% | 185,449 |
| 2024-07-03 | 2024-06-28 | 18.023 | 10,897 | -191 | 0.00% | 196,392 |
| 2024-07-02 | 2024-06-27 | 18.257 | 11,088 | +149 | 0.00% | 202,436 |
| 2024-06-28 | 2024-06-26 | 18.897 | 10,939 | -258 | 0.00% | 206,715 |
| 2024-06-27 | 2024-06-25 | 19.153 | 11,197 | +26 | 0.00% | 214,456 |
| 2024-06-26 | 2024-06-24 | 19.004 | 11,171 | +192 | 0.00% | 212,291 |
| 2024-06-25 | 2024-06-21 | 18.662 | 10,979 | -96 | 0.00% | 204,895 |
| 2024-06-24 | 2024-06-20 | 19.196 | 11,075 | +87 | 0.00% | 212,592 |
| 2024-06-21 | 2024-06-19 | 19.601 | 10,988 | -111 | 0.00% | 215,375 |
| 2024-06-20 | 2024-06-18 | 19.366 | 11,099 | -12 | 0.00% | 214,947 |
| 2024-06-19 | 2024-06-17 | 19.644 | 11,111 | +7,702 | 0.00% | 218,260 |
| 2024-06-18 | 2024-06-14 | 20.332 | 3,409 | +63 | 0.00% | 69,313 |
| 2024-06-17 | 2024-06-13 | 20.807 | 3,346 | -202 | 0.00% | 69,619 |
| 2024-06-14 | 2024-06-12 | 20.634 | 3,548 | +433 | 0.00% | 73,210 |
| 2024-06-13 | 2024-06-11 | 22.262 | 3,115 | +44 | 0.00% | 69,346 |
| 2024-06-12 | 2024-06-07 | 22.478 | 3,071 | +127 | 0.00% | 69,029 |
| 2024-06-11 | 2024-06-06 | 22.208 | 2,944 | +189 | 0.00% | 65,381 |
| 2024-06-06 | 2024-06-04 | 22.478 | 2,755 | +223 | 0.00% | 61,926 |
| 2024-06-05 | 2024-06-03 | 22.370 | 2,532 | +113 | 0.00% | 56,640 |
| 2024-06-04 | 2024-05-31 | 21.939 | 2,419 | -242 | 0.00% | 53,070 |
| 2024-06-03 | 2024-05-30 | 22.316 | 2,661 | +188 | 0.00% | 59,383 |
| 2024-05-31 | 2024-05-29 | 22.639 | 2,473 | +56 | 0.00% | 55,987 |
| 2024-05-30 | 2024-05-28 | 23.664 | 2,417 | -238 | 0.00% | 57,195 |
| 2024-05-29 | 2024-05-27 | 23.717 | 2,655 | +285 | 0.00% | 62,970 |
| 2024-05-28 | 2024-05-24 | 22.963 | 2,370 | -165 | 0.00% | 54,422 |
| 2024-05-27 | 2024-05-23 | 24.472 | 2,535 | +329 | 0.00% | 62,037 |
| 2024-05-24 | 2024-05-22 | 25.927 | 2,206 | +80 | 0.00% | 57,196 |
| 2024-05-23 | 2024-05-21 | 24.903 | 2,126 | -22 | 0.00% | 52,944 |
| 2024-05-22 | 2024-05-20 | 25.442 | 2,148 | -664 | 0.00% | 54,650 |
| 2024-05-21 | 2024-05-17 | 23.717 | 2,812 | -428 | 0.00% | 66,693 |
| 2024-05-20 | 2024-05-16 | 23.394 | 3,240 | +439 | 0.00% | 75,797 |
| 2024-05-17 | 2024-05-14 | 23.286 | 2,801 | -300 | 0.00% | 65,225 |
| 2024-05-16 | 2024-05-13 | 23.178 | 3,101 | +1,061 | 0.00% | 71,876 |
| 2024-05-14 | 2024-05-10 | 24.041 | 2,040 | +102 | 0.00% | 49,043 |
| 2024-05-13 | 2024-05-09 | 23.664 | 1,938 | -1,081 | 0.00% | 45,860 |
| 2024-05-10 | 2024-05-08 | 22.532 | 3,019 | +1,028 | 0.00% | 68,023 |
| 2024-05-09 | 2024-05-07 | 22.963 | 1,991 | -834 | 0.00% | 45,719 |
| 2024-05-08 | 2024-05-06 | 23.017 | 2,825 | +791 | 0.00% | 65,022 |
| 2024-05-07 | 2024-05-03 | 23.664 | 2,034 | -1,163 | 0.00% | 48,132 |
| 2024-05-06 | 2024-05-02 | 23.340 | 3,197 | +14 | 0.00% | 74,618 |
| 2024-05-03 | 2024-04-30 | 22.478 | 3,183 | +999 | 0.00% | 71,546 |
| 2024-05-02 | 2024-04-29 | 22.532 | 2,184 | -466 | 0.00% | 49,209 |
| 2024-04-30 | 2024-04-26 | 22.747 | 2,650 | -140 | 0.00% | 60,280 |
| 2024-04-29 | 2024-04-25 | 21.453 | 2,790 | -352 | 0.00% | 59,855 |
| 2024-04-26 | 2024-04-24 | 21.432 | 3,142 | -86 | 0.00% | 67,339 |
| 2024-04-25 | 2024-04-23 | 19.944 | 3,228 | +219 | 0.00% | 64,380 |
| 2024-04-24 | 2024-04-22 | 18.866 | 3,009 | +37 | 0.00% | 56,768 |
| 2024-04-23 | 2024-04-19 | 18.047 | 2,972 | -236 | 0.00% | 53,635 |
| 2024-04-22 | 2024-04-18 | 18.586 | 3,208 | +411 | 0.00% | 59,623 |
| 2024-04-19 | 2024-04-17 | 18.586 | 2,797 | -458 | 0.00% | 51,985 |
| 2024-04-18 | 2024-04-16 | 18.823 | 3,255 | +64 | 0.00% | 61,269 |
| 2024-04-17 | 2024-04-15 | 19.535 | 3,191 | -59 | 0.00% | 62,335 |
| 2024-04-16 | 2024-04-12 | 20.483 | 3,250 | +11 | 0.00% | 66,570 |
| 2024-04-15 | 2024-04-11 | 21.432 | 3,239 | +293 | 0.00% | 69,418 |
| 2024-04-12 | 2024-04-10 | 21.669 | 2,946 | +70 | 0.00% | 63,837 |
| 2024-04-11 | 2024-04-09 | 21.669 | 2,876 | -131 | 0.00% | 62,320 |
| 2024-04-10 | 2024-04-08 | 21.831 | 3,007 | -209 | 0.00% | 65,645 |
| 2024-04-09 | 2024-04-05 | 22.370 | 3,216 | +76 | 0.00% | 71,941 |
| 2024-04-08 | 2024-04-03 | 22.532 | 3,140 | +1,212 | 0.00% | 70,749 |
| 2024-04-05 | 2024-04-02 | 23.124 | 1,928 | +50 | 0.00% | 44,584 |
| 2024-04-03 | 2024-03-28 | 22.424 | 1,878 | -244 | 0.00% | 42,112 |
| 2024-04-02 | 2024-03-27 | 21.475 | 2,122 | -209 | 0.00% | 45,570 |
| 2024-03-28 | 2024-03-26 | 21.669 | 2,331 | +121 | 0.00% | 50,511 |
| 2024-03-27 | 2024-03-25 | 21.777 | 2,210 | +26 | 0.00% | 48,127 |
| 2024-03-26 | 2024-03-22 | 22.046 | 2,184 | +277 | 0.00% | 48,149 |
| 2024-03-25 | 2024-03-21 | 22.909 | 1,907 | -312 | 0.00% | 43,687 |
| 2024-03-22 | 2024-03-20 | 23.124 | 2,219 | -998 | 0.00% | 51,313 |
| 2024-03-21 | 2024-03-19 | 21.885 | 3,217 | +8 | 0.00% | 70,403 |
| 2024-03-20 | 2024-03-18 | 21.518 | 3,209 | +386 | 0.00% | 69,052 |
| 2024-03-19 | 2024-03-15 | 22.316 | 2,823 | -21 | 0.00% | 62,998 |
| 2024-03-18 | 2024-03-14 | 23.178 | 2,844 | -240 | 0.00% | 65,919 |
| 2024-03-15 | 2024-03-13 | 23.017 | 3,084 | -56 | 0.00% | 70,983 |
| 2024-03-14 | 2024-03-12 | 23.825 | 3,140 | +1,136 | 0.00% | 74,811 |
| 2024-03-13 | 2024-03-11 | 22.046 | 2,004 | -1,182 | 0.00% | 44,181 |
| 2024-03-12 | 2024-03-08 | 20.720 | 3,186 | +67 | 0.00% | 66,015 |
| 2024-03-11 | 2024-03-07 | 20.181 | 3,119 | +22 | 0.00% | 62,946 |
| 2024-03-08 | 2024-03-06 | 20.936 | 3,097 | +99 | 0.00% | 64,839 |
| 2024-03-07 | 2024-03-05 | 20.181 | 2,998 | -60 | 0.00% | 60,504 |
| 2024-03-06 | 2024-03-04 | 21.044 | 3,058 | +181 | 0.00% | 64,352 |
| 2024-03-05 | 2024-03-01 | 21.615 | 2,877 | -127 | 0.00% | 62,187 |
| 2024-03-04 | 2024-02-29 | 21.044 | 3,004 | -2 | 0.00% | 63,216 |
| 2024-03-01 | 2024-02-28 | 20.958 | 3,006 | +204 | 0.00% | 62,998 |
| 2024-02-29 | 2024-02-27 | 22.208 | 2,802 | -522 | 0.00% | 62,227 |
| 2024-02-28 | 2024-02-26 | 21.669 | 3,324 | +77 | 0.00% | 72,028 |
| 2024-02-27 | 2024-02-23 | 22.532 | 3,247 | +217 | 0.00% | 73,160 |
| 2024-02-26 | 2024-02-22 | 22.100 | 3,030 | +44 | 0.00% | 66,964 |
| 2024-02-23 | 2024-02-21 | 21.432 | 2,986 | +714 | 0.00% | 63,996 |
| 2024-02-22 | 2024-02-20 | 20.699 | 2,272 | +156 | 0.00% | 47,028 |
| 2024-02-21 | 2024-02-19 | 20.936 | 2,116 | -119 | 0.00% | 44,301 |
| 2024-02-20 | 2024-02-16 | 22.909 | 2,235 | +234 | 0.00% | 51,201 |
| 2024-02-19 | 2024-02-15 | 21.831 | 2,001 | -926 | 0.00% | 43,683 |
| 2024-02-16 | 2024-02-14 | 20.677 | 2,927 | -84 | 0.00% | 60,522 |
| 2024-02-15 | 2024-02-09 | 20.095 | 3,011 | -1 | 0.00% | 60,506 |
| 2024-02-14 | 2024-02-07 | 20.160 | 3,012 | +79 | 0.00% | 60,721 |
| 2024-02-08 | 2024-02-06 | 20.483 | 2,933 | +108 | 0.00% | 60,077 |
| 2024-02-07 | 2024-02-05 | 19.427 | 2,825 | -15 | 0.00% | 54,880 |
| 2024-02-06 | 2024-02-02 | 19.103 | 2,840 | -41 | 0.00% | 54,253 |
| 2024-02-05 | 2024-02-01 | 18.995 | 2,881 | -82 | 0.00% | 54,726 |
| 2024-02-02 | 2024-01-31 | 17.896 | 2,963 | -132 | 0.00% | 53,025 |
| 2024-02-01 | 2024-01-30 | 18.456 | 3,095 | -138 | 0.00% | 57,123 |
| 2024-01-31 | 2024-01-29 | 19.103 | 3,233 | +345 | 0.00% | 61,761 |
| 2024-01-30 | 2024-01-26 | 18.456 | 2,888 | -80 | 0.00% | 53,302 |
| 2024-01-29 | 2024-01-25 | 18.651 | 2,968 | +163 | 0.00% | 55,355 |
| 2024-01-26 | 2024-01-24 | 17.939 | 2,805 | -176 | 0.00% | 50,319 |
| 2024-01-25 | 2024-01-23 | 16.775 | 2,981 | -231 | 0.00% | 50,005 |
| 2024-01-24 | 2024-01-22 | 16.300 | 3,212 | +290 | 0.00% | 52,357 |
| 2024-01-23 | 2024-01-19 | 17.443 | 2,922 | +86 | 0.00% | 50,969 |
| 2024-01-22 | 2024-01-18 | 17.357 | 2,836 | -1,023 | 0.00% | 49,224 |
| 2024-01-19 | 2024-01-17 | 17.594 | 3,859 | +1,051 | 0.00% | 67,895 |
| 2024-01-18 | 2024-01-16 | 18.758 | 2,808 | -337 | 0.00% | 52,673 |
| 2024-01-17 | 2024-01-15 | 19.233 | 3,145 | +330 | 0.00% | 60,487 |
| 2024-01-15 | 2024-01-11 | 19.190 | 2,815 | -267 | 0.00% | 54,019 |
| 2024-01-12 | 2024-01-10 | 19.125 | 3,082 | +200 | 0.00% | 58,943 |
| 2024-01-11 | 2024-01-09 | 18.952 | 2,882 | -290 | 0.00% | 54,621 |
| 2024-01-10 | 2024-01-08 | 19.405 | 3,172 | +302 | 0.00% | 61,553 |
| 2024-01-09 | 2024-01-05 | 20.311 | 2,870 | -188 | 0.00% | 58,292 |
| 2024-01-08 | 2024-01-04 | 20.677 | 3,058 | -143 | 0.00% | 63,231 |
| 2024-01-05 | 2024-01-03 | 20.548 | 3,201 | +336 | 0.00% | 65,774 |
| 2024-01-04 | 2024-01-02 | 21.216 | 2,865 | -308 | 0.00% | 60,785 |
| 2024-01-03 | 2023-12-29 | 22.532 | 3,173 | +1,237 | 0.00% | 71,493 |
| 2024-01-02 | 2023-12-28 | 22.532 | 1,936 | -213 | 0.00% | 43,621 |
| 2023-12-29 | 2023-12-27 | 21.216 | 2,149 | -2,195 | 0.00% | 45,594 |
| 2023-12-28 | 2023-12-22 | 21.346 | 4,344 | -544 | 0.00% | 92,726 |
| 2023-12-27 | 2023-12-21 | 21.389 | 4,888 | +101 | 0.00% | 104,548 |
| 2023-12-22 | 2023-12-20 | 20.764 | 4,787 | +738 | 0.00% | 99,395 |
| 2023-12-21 | 2023-12-19 | 20.354 | 4,049 | -844 | 0.00% | 82,413 |
| 2023-12-20 | 2023-12-18 | 20.095 | 4,893 | -156 | 0.00% | 98,325 |
| 2023-12-19 | 2023-12-15 | 20.483 | 5,049 | +72 | 0.00% | 103,420 |
| 2023-12-15 | 2023-12-13 | 20.246 | 4,977 | +308 | 0.00% | 100,765 |
| 2023-12-14 | 2023-12-12 | 20.591 | 4,669 | +379 | 0.00% | 96,140 |
| 2023-12-13 | 2023-12-11 | 19.729 | 4,290 | +348 | 0.00% | 84,636 |
| 2023-12-12 | 2023-12-08 | 23.017 | 3,942 | -430 | 0.00% | 90,732 |
| 2023-12-11 | 2023-12-07 | 23.825 | 4,372 | +291 | 0.00% | 104,164 |
| 2023-12-08 | 2023-12-06 | 23.771 | 4,081 | +74 | 0.00% | 97,011 |
| 2023-12-07 | 2023-12-05 | 22.909 | 4,007 | +96 | 0.00% | 91,796 |
| 2023-12-06 | 2023-12-04 | 22.316 | 3,911 | -131 | 0.00% | 87,278 |
| 2023-12-05 | 2023-12-01 | 23.448 | 4,042 | -36 | 0.00% | 94,776 |
| 2023-12-04 | 2023-11-30 | 23.448 | 4,078 | -97 | 0.00% | 95,621 |
| 2023-12-01 | 2023-11-29 | 23.017 | 4,175 | +161 | 0.00% | 96,095 |
| 2023-11-30 | 2023-11-28 | 23.825 | 4,014 | +282 | 0.00% | 95,634 |
| 2023-11-29 | 2023-11-27 | 23.933 | 3,732 | -196 | 0.00% | 89,318 |
| 2023-11-28 | 2023-11-24 | 24.580 | 3,928 | -205 | 0.00% | 96,550 |
| 2023-11-27 | 2023-11-23 | 25.496 | 4,133 | +309 | 0.00% | 105,376 |
| 2023-11-24 | 2023-11-22 | 25.335 | 3,824 | -278 | 0.00% | 96,879 |
| 2023-11-23 | 2023-11-21 | 25.604 | 4,102 | +196 | 0.00% | 105,028 |
| 2023-11-22 | 2023-11-20 | 25.658 | 3,906 | +1,816 | 0.00% | 100,220 |
| 2023-11-21 | 2023-11-17 | 24.903 | 2,090 | +74 | 0.00% | 52,048 |
| 2023-11-20 | 2023-11-16 | 25.442 | 2,016 | -198 | 0.00% | 51,292 |
| 2023-11-17 | 2023-11-15 | 26.790 | 2,214 | +202 | 0.00% | 59,313 |
| 2023-11-15 | 2023-11-13 | 26.143 | 2,012 | +47 | 0.00% | 52,600 |
| 2023-11-14 | 2023-11-10 | 26.574 | 1,965 | -131 | 0.00% | 52,218 |
| 2023-11-13 | 2023-11-09 | 26.952 | 2,096 | +4 | 0.00% | 56,491 |
| 2023-11-10 | 2023-11-08 | 28.084 | 2,092 | +163 | 0.00% | 58,751 |
| 2023-11-09 | 2023-11-07 | 28.191 | 1,929 | -90 | 0.00% | 54,381 |
| 2023-11-08 | 2023-11-06 | 29.539 | 2,019 | -157 | 0.00% | 59,639 |
| 2023-11-07 | 2023-11-03 | 29.701 | 2,176 | +99 | 0.00% | 64,629 |
| 2023-11-03 | 2023-11-01 | 27.006 | 2,077 | -98 | 0.00% | 56,090 |
| 2023-11-02 | 2023-10-31 | 25.874 | 2,175 | +27 | 0.00% | 56,275 |
| 2023-11-01 | 2023-10-30 | 26.413 | 2,148 | +117 | 0.00% | 56,734 |
| 2023-10-31 | 2023-10-27 | 26.844 | 2,031 | +1,061 | 0.00% | 54,520 |
| 2023-10-30 | 2023-10-26 | 25.820 | 970 | -137 | 0.00% | 25,045 |
| 2023-10-27 | 2023-10-25 | 32.558 | 1,107 | +163 | 0.00% | 36,041 |
| 2023-10-26 | 2023-10-24 | 32.342 | 944 | -285 | 0.00% | 30,531 |
| 2023-10-25 | 2023-10-20 | 32.935 | 1,229 | +202 | 0.00% | 40,477 |
| 2023-10-24 | 2023-10-19 | 33.797 | 1,027 | -119 | 0.00% | 34,710 |
| 2023-10-20 | 2023-10-18 | 35.630 | 1,146 | +164 | 0.00% | 40,832 |
| 2023-10-19 | 2023-10-17 | 35.792 | 982 | -375 | 0.00% | 35,147 |
| 2023-10-18 | 2023-10-16 | 36.331 | 1,357 | +40 | 0.00% | 49,301 |
| 2023-10-17 | 2023-10-13 | 37.732 | 1,317 | +232 | 0.00% | 49,693 |
| 2023-10-16 | 2023-10-12 | 37.732 | 1,085 | -24 | 0.00% | 40,940 |
| 2023-10-13 | 2023-10-11 | 36.169 | 1,109 | +167 | 0.00% | 40,111 |
| 2023-10-12 | 2023-10-10 | 34.336 | 942 | -12 | 0.00% | 32,345 |
| 2023-10-11 | 2023-10-09 | 34.175 | 954 | -414 | 0.00% | 32,603 |
| 2023-10-10 | 2023-10-06 | 33.851 | 1,368 | +93 | 0.00% | 46,308 |
| 2023-10-09 | 2023-10-05 | 33.528 | 1,275 | +284 | 0.00% | 42,748 |
| 2023-10-06 | 2023-10-04 | 33.528 | 991 | -65 | 0.00% | 33,226 |
| 2023-10-05 | 2023-10-03 | 34.282 | 1,056 | -5 | 0.00% | 36,202 |
| 2023-10-04 | 2023-09-29 | 35.522 | 1,061 | -341 | 0.00% | 37,689 |
| 2023-10-03 | 2023-09-28 | 33.905 | 1,402 | +2 | 0.00% | 47,535 |
| 2023-09-29 | 2023-09-27 | 34.498 | 1,400 | +43 | 0.00% | 48,297 |
| 2023-09-28 | 2023-09-26 | 34.552 | 1,357 | +363 | 0.00% | 46,887 |
| 2023-09-27 | 2023-09-25 | 36.439 | 994 | -252 | 0.00% | 36,220 |
| 2023-09-26 | 2023-09-22 | 37.193 | 1,246 | -107 | 0.00% | 46,343 |
| 2023-09-25 | 2023-09-21 | 36.654 | 1,353 | +340 | 0.00% | 49,593 |
| 2023-09-22 | 2023-09-20 | 37.301 | 1,013 | -386 | 0.00% | 37,786 |
| 2023-09-21 | 2023-09-19 | 37.948 | 1,399 | +32 | 0.00% | 53,089 |
| 2023-09-20 | 2023-09-18 | 38.595 | 1,367 | -8 | 0.00% | 52,759 |
| 2023-09-19 | 2023-09-15 | 38.864 | 1,375 | +92 | 0.00% | 53,438 |
| 2023-09-18 | 2023-09-14 | 38.595 | 1,283 | +245 | 0.00% | 49,517 |
| 2023-09-15 | 2023-09-13 | 39.727 | 1,038 | -221 | 0.00% | 41,236 |
| 2023-09-14 | 2023-09-12 | 40.643 | 1,259 | +40 | 0.00% | 51,170 |
| 2023-09-13 | 2023-09-11 | 40.805 | 1,219 | +123 | 0.00% | 49,741 |
| 2023-09-12 | 2023-09-07 | 40.374 | 1,096 | -14 | 0.00% | 44,249 |
| 2023-09-11 | 2023-09-06 | 40.966 | 1,110 | -125 | 0.00% | 45,473 |
| 2023-09-07 | 2023-09-05 | 41.398 | 1,235 | -30 | 0.00% | 51,126 |
| 2023-09-06 | 2023-09-04 | 42.314 | 1,265 | -78 | 0.00% | 53,527 |
| 2023-09-05 | 2023-08-31 | 39.942 | 1,343 | +204 | 0.00% | 53,642 |
| 2023-09-04 | 2023-08-30 | 41.182 | 1,139 | -167 | 0.00% | 46,906 |
| 2023-08-31 | 2023-08-29 | 40.966 | 1,306 | +86 | 0.00% | 53,502 |
| 2023-08-30 | 2023-08-28 | 39.888 | 1,220 | -52 | 0.00% | 48,664 |
| 2023-08-29 | 2023-08-25 | 39.996 | 1,272 | +146 | 0.00% | 50,875 |
| 2023-08-28 | 2023-08-24 | 40.266 | 1,126 | -60 | 0.00% | 45,339 |
| 2023-08-25 | 2023-08-23 | 39.295 | 1,186 | -255 | 0.00% | 46,604 |
| 2023-08-24 | 2023-08-22 | 40.589 | 1,441 | +127 | 0.00% | 58,489 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,314 | -71 | 0.00% | 55,123 |
| 2023-08-22 | 2023-08-18 | 42.605 | 1,385 | +229 | 0.00% | 59,007 |
| 2023-08-21 | 2023-08-17 | 44.403 | 1,156 | -130 | 0.00% | 51,329 |
| 2023-08-18 | 2023-08-16 | 42.932 | 1,286 | +174 | 0.00% | 55,210 |
| 2023-08-17 | 2023-08-15 | 44.729 | 1,112 | -199 | 0.00% | 49,739 |
| 2023-08-16 | 2023-08-14 | 45.601 | 1,311 | -10 | 0.00% | 59,783 |
| 2023-08-15 | 2023-08-11 | 47.617 | 1,321 | +214 | 0.00% | 62,902 |
| 2023-08-14 | 2023-08-10 | 47.236 | 1,107 | +138 | 0.00% | 52,290 |
| 2023-08-11 | 2023-08-09 | 46.854 | 969 | -355 | 0.00% | 45,402 |
| 2023-08-10 | 2023-08-08 | 46.146 | 1,324 | +89 | 0.00% | 61,097 |
| 2023-08-09 | 2023-08-07 | 47.780 | 1,235 | -163 | 0.00% | 59,009 |
| 2023-08-08 | 2023-08-04 | 48.434 | 1,398 | +189 | 0.00% | 67,711 |
| 2023-08-07 | 2023-08-03 | 47.780 | 1,209 | +266 | 0.00% | 57,767 |
| 2023-08-04 | 2023-08-02 | 48.325 | 943 | -129 | 0.00% | 45,571 |
| 2023-08-03 | 2023-08-01 | 49.360 | 1,072 | -193 | 0.00% | 52,914 |
| 2023-08-02 | 2023-07-31 | 51.213 | 1,265 | +219 | 0.00% | 64,784 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,046 | -733 | 0.00% | 52,543 |
| 2023-07-31 | 2023-07-27 | 46.963 | 1,779 | +32 | 0.00% | 83,548 |
| 2023-07-28 | 2023-07-26 | 44.620 | 1,747 | +340 | 0.00% | 77,952 |
| 2023-07-27 | 2023-07-25 | 45.601 | 1,407 | -306 | 0.00% | 64,161 |
| 2023-07-26 | 2023-07-24 | 43.095 | 1,713 | -75 | 0.00% | 73,822 |
| 2023-07-25 | 2023-07-21 | 43.803 | 1,788 | +247 | 0.00% | 78,320 |
| 2023-07-24 | 2023-07-20 | 44.130 | 1,541 | -172 | 0.00% | 68,005 |
| 2023-07-21 | 2023-07-19 | 44.130 | 1,713 | -123 | 0.00% | 75,595 |
| 2023-07-20 | 2023-07-18 | 44.784 | 1,836 | -10 | 0.00% | 82,223 |
| 2023-07-19 | 2023-07-14 | 46.092 | 1,846 | +162 | 0.00% | 85,085 |
| 2023-07-18 | 2023-07-13 | 45.165 | 1,684 | -192 | 0.00% | 76,058 |
| 2023-07-14 | 2023-07-12 | 44.566 | 1,876 | +37 | 0.00% | 83,606 |
| 2023-07-13 | 2023-07-11 | 44.838 | 1,839 | -423 | 0.00% | 82,458 |
| 2023-07-12 | 2023-07-10 | 43.476 | 2,262 | +585 | 0.00% | 98,344 |
| 2023-07-11 | 2023-07-07 | 42.496 | 1,677 | +133 | 0.00% | 71,265 |
| 2023-07-10 | 2023-07-06 | 44.403 | 1,544 | +51 | 0.00% | 68,558 |
| 2023-07-07 | 2023-07-05 | 45.601 | 1,493 | -212 | 0.00% | 68,083 |
| 2023-07-06 | 2023-07-04 | 47.944 | 1,705 | +195 | 0.00% | 81,744 |
| 2023-07-05 | 2023-07-03 | 47.072 | 1,510 | +116 | 0.00% | 71,079 |
| 2023-07-04 | 2023-06-30 | 45.928 | 1,394 | -414 | 0.00% | 64,024 |
| 2023-07-03 | 2023-06-29 | 45.111 | 1,808 | +251 | 0.00% | 81,560 |
| 2023-06-30 | 2023-06-28 | 48.107 | 1,557 | -246 | 0.00% | 74,903 |
| 2023-06-29 | 2023-06-27 | 47.399 | 1,803 | +403 | 0.00% | 85,461 |
| 2023-06-28 | 2023-06-26 | 46.092 | 1,400 | -360 | 0.00% | 64,528 |
| 2023-06-27 | 2023-06-23 | 46.800 | 1,760 | +6 | 0.00% | 82,368 |
| 2023-06-26 | 2023-06-21 | 47.889 | 1,754 | +154 | 0.00% | 83,998 |
| 2023-06-23 | 2023-06-20 | 50.613 | 1,600 | -27 | 0.00% | 80,982 |
| 2023-06-21 | 2023-06-19 | 51.867 | 1,627 | -2 | 0.00% | 84,387 |
| 2023-06-20 | 2023-06-16 | 53.991 | 1,629 | -128 | 0.00% | 87,952 |
| 2023-06-19 | 2023-06-15 | 54.821 | 1,757 | +11 | 0.00% | 96,321 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,746 | +31 | 0.00% | 87,934 |
| 2023-06-15 | 2023-06-13 | 50.913 | 1,715 | +22 | 0.00% | 87,316 |
| 2023-06-14 | 2023-06-12 | 51.794 | 1,693 | +275 | 0.00% | 87,687 |
| 2023-06-13 | 2023-06-09 | 51.078 | 1,418 | -345 | 0.00% | 72,429 |
| 2023-06-12 | 2023-06-08 | 51.188 | 1,763 | +54 | 0.00% | 90,245 |
| 2023-06-09 | 2023-06-07 | 52.014 | 1,709 | +186 | 0.00% | 88,892 |
| 2023-06-08 | 2023-06-06 | 50.913 | 1,523 | -287 | 0.00% | 77,541 |
| 2023-06-07 | 2023-06-05 | 51.519 | 1,810 | +382 | 0.00% | 93,249 |
| 2023-06-06 | 2023-06-02 | 50.968 | 1,428 | -271 | 0.00% | 72,783 |
| 2023-06-05 | 2023-06-01 | 45.849 | 1,699 | +249 | 0.00% | 77,898 |
| 2023-06-02 | 2023-05-31 | 46.235 | 1,450 | -307 | 0.00% | 67,040 |
| 2023-06-01 | 2023-05-30 | 47.721 | 1,757 | -25 | 0.00% | 83,846 |
| 2023-05-31 | 2023-05-29 | 47.501 | 1,782 | -17 | 0.00% | 84,646 |
| 2023-05-30 | 2023-05-25 | 49.923 | 1,799 | +239 | 0.00% | 89,811 |
| 2023-05-29 | 2023-05-24 | 52.179 | 1,560 | +49 | 0.00% | 81,400 |
| 2023-05-25 | 2023-05-23 | 53.280 | 1,511 | -217 | 0.00% | 80,506 |
| 2023-05-24 | 2023-05-22 | 54.876 | 1,728 | +612 | 0.00% | 94,826 |
| 2023-05-23 | 2023-05-19 | 52.950 | 1,116 | +10 | 0.00% | 59,092 |
| 2023-05-22 | 2023-05-18 | 53.170 | 1,106 | +129 | 0.00% | 58,806 |
| 2023-05-19 | 2023-05-17 | 53.445 | 977 | -379 | 0.00% | 52,216 |
| 2023-05-17 | 2023-05-15 | 56.693 | 1,356 | +188 | 0.00% | 76,875 |
| 2023-05-16 | 2023-05-12 | 55.922 | 1,168 | -109 | 0.00% | 65,317 |
| 2023-05-15 | 2023-05-11 | 56.142 | 1,277 | -49 | 0.00% | 71,694 |
| 2023-05-12 | 2023-05-10 | 56.252 | 1,326 | +358 | 0.00% | 74,591 |
| 2023-05-11 | 2023-05-09 | 58.069 | 968 | -397 | 0.00% | 56,210 |
| 2023-05-10 | 2023-05-08 | 60.435 | 1,365 | +353 | 0.00% | 82,494 |
| 2023-05-09 | 2023-05-05 | 61.426 | 1,012 | -269 | 0.00% | 62,163 |
| 2023-05-08 | 2023-05-04 | 60.821 | 1,281 | +40 | 0.00% | 77,911 |
| 2023-05-05 | 2023-05-03 | 59.885 | 1,241 | -52 | 0.00% | 74,317 |
| 2023-05-04 | 2023-05-02 | 60.215 | 1,293 | +129 | 0.00% | 77,858 |
| 2023-05-03 | 2023-04-28 | 61.481 | 1,164 | -134 | 0.00% | 71,564 |
| 2023-05-02 | 2023-04-27 | 61.646 | 1,298 | +220 | 0.00% | 80,017 |
| 2023-04-28 | 2023-04-26 | 62.032 | 1,078 | +71 | 0.00% | 66,870 |
| 2023-04-27 | 2023-04-25 | 61.041 | 1,007 | -286 | 0.00% | 61,468 |
| 2023-04-26 | 2023-04-24 | 62.637 | 1,293 | +200 | 0.00% | 80,990 |
| 2023-04-25 | 2023-04-21 | 65.004 | 1,093 | -59 | 0.00% | 71,049 |
| 2023-04-24 | 2023-04-20 | 63.188 | 1,152 | -133 | 0.00% | 72,792 |
| 2023-04-21 | 2023-04-19 | 63.022 | 1,285 | +208 | 0.00% | 80,984 |
| 2023-04-20 | 2023-04-18 | 64.784 | 1,077 | -138 | 0.00% | 69,772 |
| 2023-04-19 | 2023-04-17 | 65.885 | 1,215 | -6 | 0.00% | 80,050 |
| 2023-04-18 | 2023-04-14 | 66.270 | 1,221 | +44 | 0.00% | 80,915 |
| 2023-04-17 | 2023-04-13 | 65.499 | 1,177 | +70 | 0.00% | 77,093 |
| 2023-04-14 | 2023-04-12 | 63.958 | 1,107 | +97 | 0.00% | 70,802 |
| 2023-04-13 | 2023-04-11 | 64.729 | 1,010 | +541 | 0.00% | 65,376 |
| 2023-04-12 | 2023-04-06 | 64.453 | 469 | -279 | 0.00% | 30,229 |
| 2023-04-11 | 2023-04-04 | 63.903 | 748 | +40 | 0.00% | 47,799 |
| 2023-04-06 | 2023-04-03 | 66.820 | 708 | +200 | 0.00% | 47,309 |
| 2023-04-04 | 2023-03-31 | 68.141 | 508 | -601 | 0.00% | 34,616 |
| 2023-04-03 | 2023-03-30 | 66.875 | 1,109 | +283 | 0.00% | 74,165 |
| 2023-03-31 | 2023-03-29 | 67.261 | 826 | -60 | 0.00% | 55,557 |
| 2023-03-30 | 2023-03-28 | 65.389 | 886 | +208 | 0.00% | 57,935 |
| 2023-03-29 | 2023-03-27 | 64.453 | 678 | +170 | 0.00% | 43,699 |
| 2023-03-28 | 2023-03-24 | 66.270 | 508 | +35 | 0.00% | 33,665 |
| 2023-03-27 | 2023-03-23 | 67.040 | 473 | -207 | 0.00% | 31,710 |
| 2023-03-24 | 2023-03-22 | 66.270 | 680 | +141 | 0.00% | 45,063 |
| 2023-03-23 | 2023-03-21 | 64.674 | 539 | -34 | 0.00% | 34,859 |
| 2023-03-22 | 2023-03-20 | 61.206 | 573 | -1,230 | 0.00% | 35,071 |
| 2023-03-21 | 2023-03-17 | 63.518 | 1,803 | +777 | 0.00% | 114,523 |
| 2023-03-20 | 2023-03-16 | 70.508 | 1,026 | -159 | 0.00% | 72,341 |
| 2023-03-17 | 2023-03-15 | 71.169 | 1,185 | +121 | 0.00% | 84,335 |
| 2023-03-16 | 2023-03-14 | 71.334 | 1,064 | -150 | 0.00% | 75,899 |
| 2023-03-15 | 2023-03-13 | 72.214 | 1,214 | +189 | 0.00% | 87,668 |
| 2023-03-14 | 2023-03-10 | 70.233 | 1,025 | +1 | 0.00% | 71,989 |
| 2023-03-13 | 2023-03-09 | 71.939 | 1,024 | -209 | 0.00% | 73,666 |
| 2023-03-10 | 2023-03-08 | 72.655 | 1,233 | -26 | 0.00% | 89,583 |
| 2023-03-09 | 2023-03-07 | 74.306 | 1,259 | -93 | 0.00% | 93,551 |
| 2023-03-08 | 2023-03-06 | 76.012 | 1,352 | +256 | 0.00% | 102,768 |
| 2023-03-07 | 2023-03-03 | 76.783 | 1,096 | +28 | 0.00% | 84,154 |
| 2023-03-06 | 2023-03-02 | 78.214 | 1,068 | +56 | 0.00% | 83,532 |
| 2023-03-03 | 2023-03-01 | 78.434 | 1,012 | -352 | 0.00% | 79,375 |
| 2023-03-02 | 2023-02-28 | 73.480 | 1,364 | +299 | 0.00% | 100,227 |
| 2023-02-28 | 2023-02-24 | 73.205 | 1,065 | +14 | 0.00% | 77,963 |
| 2023-02-27 | 2023-02-23 | 74.361 | 1,051 | -205 | 0.00% | 78,153 |
| 2023-02-24 | 2023-02-22 | 75.076 | 1,256 | +73 | 0.00% | 94,296 |
| 2023-02-23 | 2023-02-21 | 75.682 | 1,183 | -69 | 0.00% | 89,532 |
| 2023-02-22 | 2023-02-20 | 77.608 | 1,252 | +295 | 0.00% | 97,166 |
| 2023-02-21 | 2023-02-17 | 78.819 | 957 | -227 | 0.00% | 75,430 |
| 2023-02-20 | 2023-02-16 | 78.764 | 1,184 | +249 | 0.00% | 93,257 |
| 2023-02-17 | 2023-02-15 | 78.159 | 935 | -376 | 0.00% | 73,078 |
| 2023-02-16 | 2023-02-14 | 79.975 | 1,311 | +77 | 0.00% | 104,847 |
| 2023-02-15 | 2023-02-13 | 81.406 | 1,234 | -54 | 0.00% | 100,455 |
| 2023-02-14 | 2023-02-10 | 79.480 | 1,288 | +39 | 0.00% | 102,370 |
| 2023-02-13 | 2023-02-09 | 82.782 | 1,249 | +213 | 0.00% | 103,395 |
| 2023-02-10 | 2023-02-08 | 80.636 | 1,036 | -32 | 0.00% | 83,539 |
| 2023-02-09 | 2023-02-07 | 80.746 | 1,068 | +148 | 0.00% | 86,236 |
| 2023-02-08 | 2023-02-06 | 80.801 | 920 | -402 | 0.00% | 74,337 |
| 2023-02-07 | 2023-02-03 | 84.489 | 1,322 | -15 | 0.00% | 111,694 |
| 2023-02-06 | 2023-02-02 | 84.489 | 1,337 | +330 | 0.00% | 112,961 |
| 2023-02-03 | 2023-02-01 | 85.424 | 1,007 | -215 | 0.00% | 86,022 |
| 2023-02-02 | 2023-01-31 | 84.984 | 1,222 | -135 | 0.00% | 103,850 |
| 2023-02-01 | 2023-01-30 | 85.369 | 1,357 | +122 | 0.00% | 115,846 |
| 2023-01-31 | 2023-01-27 | 89.167 | 1,235 | -89 | 0.00% | 110,121 |
| 2023-01-30 | 2023-01-26 | 87.791 | 1,324 | -1,077 | 0.00% | 116,235 |
| 2023-01-27 | 2023-01-20 | 81.902 | 2,401 | -8 | 0.00% | 196,646 |
| 2023-01-26 | 2023-01-19 | 79.865 | 2,409 | +89 | 0.00% | 192,395 |
| 2023-01-20 | 2023-01-18 | 76.893 | 2,320 | -49 | 0.00% | 178,391 |
| 2023-01-19 | 2023-01-17 | 77.058 | 2,369 | -189 | 0.00% | 182,550 |
| 2023-01-18 | 2023-01-16 | 75.957 | 2,558 | +145 | 0.00% | 194,298 |
| 2023-01-17 | 2023-01-13 | 78.489 | 2,413 | -151 | 0.00% | 189,394 |
| 2023-01-16 | 2023-01-12 | 78.709 | 2,564 | -106 | 0.00% | 201,810 |
| 2023-01-13 | 2023-01-11 | 80.581 | 2,670 | +195 | 0.00% | 215,150 |
| 2023-01-12 | 2023-01-10 | 81.626 | 2,475 | -8 | 0.00% | 202,025 |
| 2023-01-11 | 2023-01-09 | 79.590 | 2,483 | +868 | 0.00% | 197,622 |
| 2023-01-10 | 2023-01-06 | 79.260 | 1,615 | -560 | 0.00% | 128,004 |
| 2023-01-09 | 2023-01-05 | 79.590 | 2,175 | +607 | 0.00% | 173,108 |
| 2023-01-06 | 2023-01-04 | 78.269 | 1,568 | -130 | 0.00% | 122,726 |
| 2023-01-05 | 2023-01-03 | 76.342 | 1,698 | +263 | 0.00% | 129,629 |
| 2023-01-04 | 2022-12-30 | 74.581 | 1,435 | -347 | 0.00% | 107,024 |
| 2023-01-03 | 2022-12-29 | 74.031 | 1,782 | +275 | 0.00% | 131,923 |
| 2022-12-30 | 2022-12-28 | 75.847 | 1,507 | +125 | 0.00% | 114,301 |
| 2022-12-29 | 2022-12-23 | 74.471 | 1,382 | -413 | 0.00% | 102,919 |
| 2022-12-28 | 2022-12-22 | 74.416 | 1,795 | -896 | 0.00% | 133,577 |
| 2022-12-23 | 2022-12-21 | 69.297 | 2,691 | +1 | 0.00% | 186,478 |
| 2022-12-22 | 2022-12-20 | 67.536 | 2,690 | +175 | 0.00% | 181,671 |
| 2022-12-21 | 2022-12-19 | 68.361 | 2,515 | +23 | 0.00% | 171,929 |
| 2022-12-20 | 2022-12-16 | 68.802 | 2,492 | -173 | 0.00% | 171,454 |
| 2022-12-19 | 2022-12-15 | 68.361 | 2,665 | +285 | 0.00% | 182,183 |
| 2022-12-16 | 2022-12-14 | 69.407 | 2,380 | +64 | 0.00% | 165,189 |
| 2022-12-15 | 2022-12-13 | 66.710 | 2,316 | -133 | 0.00% | 154,501 |
| 2022-12-14 | 2022-12-12 | 65.554 | 2,449 | -237 | 0.00% | 160,542 |
| 2022-12-13 | 2022-12-09 | 69.407 | 2,686 | +73 | 0.00% | 186,428 |
| 2022-12-12 | 2022-12-08 | 69.627 | 2,613 | +48 | 0.00% | 181,936 |
| 2022-12-09 | 2022-12-07 | 67.426 | 2,565 | +219 | 0.00% | 172,947 |
| 2022-12-08 | 2022-12-06 | 68.361 | 2,346 | -152 | 0.00% | 160,376 |
| 2022-12-07 | 2022-12-05 | 69.792 | 2,498 | +113 | 0.00% | 174,342 |
| 2022-12-06 | 2022-12-02 | 67.591 | 2,385 | -37 | 0.00% | 161,204 |
| 2022-12-05 | 2022-12-01 | 67.811 | 2,422 | -25 | 0.00% | 164,238 |
| 2022-12-02 | 2022-11-30 | 67.426 | 2,447 | -265 | 0.00% | 164,991 |
| 2022-12-01 | 2022-11-29 | 63.738 | 2,712 | +196 | 0.00% | 172,857 |
| 2022-11-30 | 2022-11-28 | 60.215 | 2,516 | +188 | 0.00% | 151,502 |
| 2022-11-29 | 2022-11-25 | 58.839 | 2,328 | -165 | 0.00% | 136,978 |
| 2022-11-28 | 2022-11-24 | 59.225 | 2,493 | +137 | 0.00% | 147,647 |
| 2022-11-25 | 2022-11-23 | 58.564 | 2,356 | -322 | 0.00% | 137,977 |
| 2022-11-24 | 2022-11-22 | 59.280 | 2,678 | +283 | 0.00% | 158,751 |
| 2022-11-23 | 2022-11-21 | 62.362 | 2,395 | -246 | 0.00% | 149,357 |
| 2022-11-22 | 2022-11-18 | 63.683 | 2,641 | +189 | 0.00% | 168,186 |
| 2022-11-21 | 2022-11-17 | 64.894 | 2,452 | +141 | 0.00% | 159,120 |
| 2022-11-18 | 2022-11-16 | 65.554 | 2,311 | -193 | 0.00% | 151,496 |
| 2022-11-17 | 2022-11-15 | 64.949 | 2,504 | -203 | 0.00% | 162,632 |
| 2022-11-16 | 2022-11-14 | 63.518 | 2,707 | +63 | 0.00% | 171,943 |
| 2022-11-15 | 2022-11-11 | 62.747 | 2,644 | +253 | 0.00% | 165,904 |
| 2022-11-14 | 2022-11-10 | 55.647 | 2,391 | -312 | 0.00% | 133,052 |
| 2022-11-11 | 2022-11-09 | 56.087 | 2,703 | +47 | 0.00% | 151,604 |
| 2022-11-10 | 2022-11-08 | 57.298 | 2,656 | +58 | 0.00% | 152,184 |
| 2022-11-09 | 2022-11-07 | 57.408 | 2,598 | -135 | 0.00% | 149,146 |
| 2022-11-08 | 2022-11-04 | 54.381 | 2,733 | +74 | 0.00% | 148,623 |
| 2022-11-07 | 2022-11-03 | 48.381 | 2,659 | +325 | 0.00% | 128,646 |
| 2022-11-03 | 2022-11-01 | 48.932 | 2,334 | -279 | 0.00% | 114,207 |
| 2022-11-02 | 2022-10-31 | 44.694 | 2,613 | +7 | 0.00% | 116,784 |
| 2022-11-01 | 2022-10-28 | 46.620 | 2,606 | +295 | 0.00% | 121,492 |
| 2022-10-31 | 2022-10-27 | 50.308 | 2,311 | -362 | 0.00% | 116,261 |
| 2022-10-28 | 2022-10-26 | 51.078 | 2,673 | +725 | 0.00% | 136,533 |
| 2022-10-27 | 2022-10-25 | 50.748 | 1,948 | +77 | 0.00% | 98,857 |
| 2022-10-26 | 2022-10-24 | 50.253 | 1,871 | -316 | 0.00% | 94,023 |
| 2022-10-25 | 2022-10-21 | 54.106 | 2,187 | +222 | 0.00% | 118,329 |
| 2022-10-24 | 2022-10-20 | 55.922 | 1,965 | -117 | 0.00% | 109,887 |
| 2022-10-21 | 2022-10-19 | 58.289 | 2,082 | +171 | 0.00% | 121,357 |
| 2022-10-20 | 2022-10-18 | 62.307 | 1,911 | -226 | 0.00% | 119,068 |
| 2022-10-19 | 2022-10-17 | 61.151 | 2,137 | +23 | 0.00% | 130,680 |
| 2022-10-18 | 2022-10-14 | 63.903 | 2,114 | +252 | 0.00% | 135,091 |
| 2022-10-17 | 2022-10-13 | 61.811 | 1,862 | -28 | 0.00% | 115,093 |
| 2022-10-14 | 2022-10-12 | 65.059 | 1,890 | -304 | 0.00% | 122,961 |
| 2022-10-13 | 2022-10-11 | 65.774 | 2,194 | +231 | 0.00% | 144,309 |
| 2022-10-12 | 2022-10-10 | 67.040 | 1,963 | +177 | 0.00% | 131,600 |
| 2022-10-11 | 2022-10-07 | 73.535 | 1,786 | +352 | 0.00% | 131,334 |
| 2022-10-10 | 2022-10-06 | 74.251 | 1,434 | -386 | 0.00% | 106,476 |
| 2022-10-07 | 2022-10-05 | 73.535 | 1,820 | +197 | 0.00% | 133,834 |
| 2022-10-06 | 2022-10-03 | 66.600 | 1,623 | +31 | 0.00% | 108,092 |
| 2022-10-05 | 2022-09-30 | 66.160 | 1,592 | -177 | 0.00% | 105,326 |
| 2022-10-03 | 2022-09-29 | 70.673 | 1,769 | +348 | 0.00% | 125,021 |
| 2022-09-30 | 2022-09-28 | 70.673 | 1,421 | -233 | 0.00% | 100,427 |
| 2022-09-29 | 2022-09-27 | 71.664 | 1,654 | -136 | 0.00% | 118,532 |
| 2022-09-28 | 2022-09-26 | 69.627 | 1,790 | +87 | 0.00% | 124,633 |
| 2022-09-27 | 2022-09-23 | 68.967 | 1,703 | -92 | 0.00% | 117,451 |
| 2022-09-26 | 2022-09-22 | 70.453 | 1,795 | +50 | 0.00% | 126,463 |
| 2022-09-23 | 2022-09-21 | 71.058 | 1,745 | +54 | 0.00% | 123,997 |
| 2022-09-22 | 2022-09-20 | 72.545 | 1,691 | +2 | 0.00% | 122,673 |
| 2022-09-21 | 2022-09-19 | 70.838 | 1,689 | +127 | 0.00% | 119,646 |
| 2022-09-20 | 2022-09-16 | 71.444 | 1,562 | -126 | 0.00% | 111,595 |
| 2022-09-19 | 2022-09-15 | 73.040 | 1,688 | -26 | 0.00% | 123,291 |
| 2022-09-16 | 2022-09-14 | 72.930 | 1,714 | +296 | 0.00% | 125,002 |
| 2022-09-15 | 2022-09-13 | 74.856 | 1,418 | -213 | 0.00% | 106,146 |
| 2022-09-14 | 2022-09-09 | 73.976 | 1,631 | +97 | 0.00% | 120,654 |
| 2022-09-13 | 2022-09-08 | 72.545 | 1,534 | +38 | 0.00% | 111,283 |
| 2022-09-09 | 2022-09-07 | 73.315 | 1,496 | -92 | 0.00% | 109,679 |
| 2022-09-08 | 2022-09-06 | 73.866 | 1,588 | +91 | 0.00% | 117,298 |
| 2022-09-07 | 2022-09-05 | 74.141 | 1,497 | -87 | 0.00% | 110,989 |
| 2022-09-06 | 2022-09-02 | 75.131 | 1,584 | -10 | 0.00% | 119,008 |
| 2022-09-05 | 2022-09-01 | 76.508 | 1,594 | -114 | 0.00% | 121,953 |
| 2022-09-02 | 2022-08-31 | 79.260 | 1,708 | +245 | 0.00% | 135,375 |
| 2022-09-01 | 2022-08-30 | 76.287 | 1,463 | -211 | 0.00% | 111,608 |
| 2022-08-31 | 2022-08-29 | 77.388 | 1,674 | +47 | 0.00% | 129,548 |
| 2022-08-30 | 2022-08-26 | 78.544 | 1,627 | +24 | 0.00% | 127,791 |
| 2022-08-29 | 2022-08-25 | 77.223 | 1,603 | -187 | 0.00% | 123,789 |
| 2022-08-26 | 2022-08-24 | 76.508 | 1,790 | +232 | 0.00% | 136,948 |
| 2022-08-25 | 2022-08-23 | 76.948 | 1,558 | -167 | 0.00% | 119,885 |
| 2022-08-24 | 2022-08-22 | 77.884 | 1,725 | +259 | 0.00% | 134,349 |
| 2022-08-23 | 2022-08-19 | 76.067 | 1,466 | -40 | 0.00% | 111,515 |
| 2022-08-22 | 2022-08-18 | 76.893 | 1,506 | -133 | 0.00% | 115,801 |
| 2022-08-19 | 2022-08-17 | 77.168 | 1,639 | +201 | 0.00% | 126,478 |
| 2022-08-18 | 2022-08-16 | 76.893 | 1,438 | -45 | 0.00% | 110,572 |
| 2022-08-17 | 2022-08-15 | 78.489 | 1,483 | -114 | 0.00% | 116,399 |
| 2022-08-16 | 2022-08-12 | 77.168 | 1,597 | +122 | 0.00% | 123,237 |
| 2022-08-15 | 2022-08-11 | 73.645 | 1,475 | +98 | 0.00% | 108,627 |
| 2022-08-12 | 2022-08-10 | 68.747 | 1,377 | -79 | 0.00% | 94,664 |
| 2022-08-11 | 2022-08-09 | 71.169 | 1,456 | -32 | 0.00% | 103,621 |
| 2022-08-10 | 2022-08-08 | 69.903 | 1,488 | -24 | 0.00% | 104,015 |
| 2022-08-09 | 2022-08-05 | 71.939 | 1,512 | -274 | 0.00% | 108,772 |
| 2022-08-08 | 2022-08-04 | 71.169 | 1,786 | +323 | 0.00% | 127,107 |
| 2022-08-05 | 2022-08-03 | 71.719 | 1,463 | +40 | 0.00% | 104,925 |
| 2022-08-04 | 2022-08-02 | 70.838 | 1,423 | -125 | 0.00% | 100,803 |
| 2022-08-03 | 2022-08-01 | 71.994 | 1,548 | -273 | 0.00% | 111,447 |
| 2022-08-02 | 2022-07-29 | 70.013 | 1,821 | +179 | 0.00% | 127,493 |
| 2022-08-01 | 2022-07-28 | 73.095 | 1,642 | -150 | 0.00% | 120,022 |
| 2022-07-29 | 2022-07-27 | 72.765 | 1,792 | +200 | 0.00% | 130,394 |
| 2022-07-28 | 2022-07-26 | 75.076 | 1,592 | +105 | 0.00% | 119,522 |
| 2022-07-27 | 2022-07-25 | 74.031 | 1,487 | -36 | 0.00% | 110,084 |
| 2022-07-26 | 2022-07-22 | 73.150 | 1,523 | +23 | 0.00% | 111,407 |
| 2022-07-25 | 2022-07-21 | 73.645 | 1,500 | -115 | 0.00% | 110,468 |
| 2022-07-22 | 2022-07-20 | 74.911 | 1,615 | -195 | 0.00% | 120,982 |
| 2022-07-21 | 2022-07-19 | 73.480 | 1,810 | +104 | 0.00% | 132,999 |
| 2022-07-20 | 2022-07-18 | 75.076 | 1,706 | +92 | 0.00% | 128,080 |
| 2022-07-19 | 2022-07-15 | 73.205 | 1,614 | -979 | 0.00% | 118,153 |
| 2022-07-18 | 2022-07-14 | 73.810 | 2,593 | +72 | 0.00% | 191,391 |
| 2022-07-15 | 2022-07-13 | 74.966 | 2,521 | +38 | 0.00% | 188,990 |
| 2022-07-14 | 2022-07-12 | 75.242 | 2,483 | +961 | 0.00% | 186,825 |
| 2022-07-13 | 2022-07-11 | 75.627 | 1,522 | -103 | 0.00% | 115,104 |
| 2022-07-12 | 2022-07-08 | 79.150 | 1,625 | +165 | 0.00% | 128,618 |
| 2022-07-11 | 2022-07-07 | 81.021 | 1,460 | -180 | 0.00% | 118,291 |
| 2022-07-08 | 2022-07-06 | 78.049 | 1,640 | +130 | 0.00% | 128,000 |
| 2022-07-07 | 2022-07-05 | 79.370 | 1,510 | -258 | 0.00% | 119,848 |
| 2022-07-06 | 2022-07-04 | 78.929 | 1,768 | +40 | 0.00% | 139,547 |
| 2022-07-05 | 2022-06-30 | 80.030 | 1,728 | +218 | 0.00% | 138,292 |
| 2022-07-04 | 2022-06-29 | 77.718 | 1,510 | -147 | 0.00% | 117,355 |
| 2022-06-30 | 2022-06-28 | 80.085 | 1,657 | +221 | 0.00% | 132,701 |
| 2022-06-29 | 2022-06-27 | 78.049 | 1,436 | -246 | 0.00% | 112,078 |
| 2022-06-28 | 2022-06-24 | 74.526 | 1,682 | +52 | 0.00% | 125,353 |
| 2022-06-27 | 2022-06-23 | 71.058 | 1,630 | -150 | 0.00% | 115,825 |
| 2022-06-24 | 2022-06-22 | 70.233 | 1,780 | +40 | 0.00% | 125,014 |
| 2022-06-23 | 2022-06-21 | 73.315 | 1,740 | +336 | 0.00% | 127,568 |
| 2022-06-22 | 2022-06-20 | 70.948 | 1,404 | -170 | 0.00% | 99,611 |
| 2022-06-21 | 2022-06-17 | 69.407 | 1,574 | -212 | 0.00% | 109,247 |
| 2022-06-20 | 2022-06-16 | 69.946 | 1,786 | +74 | 0.00% | 124,923 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,712 | +192 | 0.00% | 123,168 |
| 2022-06-16 | 2022-06-14 | 70.501 | 1,520 | -260 | 0.00% | 107,161 |
| 2022-06-15 | 2022-06-13 | 70.334 | 1,780 | +64 | 0.00% | 125,195 |
| 2022-06-14 | 2022-06-10 | 72.555 | 1,716 | -99 | 0.00% | 124,504 |
| 2022-06-13 | 2022-06-09 | 70.168 | 1,815 | -445 | 0.00% | 127,354 |
| 2022-06-10 | 2022-06-08 | 73.332 | 2,260 | +378 | 0.00% | 165,730 |
| 2022-06-09 | 2022-06-07 | 70.390 | 1,882 | -337 | 0.00% | 132,473 |
| 2022-06-08 | 2022-06-06 | 70.334 | 2,219 | +212 | 0.00% | 156,071 |
| 2022-06-07 | 2022-06-02 | 66.615 | 2,007 | -43 | 0.00% | 133,696 |
| 2022-06-06 | 2022-06-01 | 68.003 | 2,050 | -86 | 0.00% | 139,405 |
| 2022-06-02 | 2022-05-31 | 67.947 | 2,136 | +94 | 0.00% | 145,135 |
| 2022-06-01 | 2022-05-30 | 64.894 | 2,042 | +4 | 0.00% | 132,513 |
| 2022-05-31 | 2022-05-27 | 58.455 | 2,038 | -671 | 0.00% | 119,130 |
| 2022-05-30 | 2022-05-26 | 56.345 | 2,709 | +86 | 0.00% | 152,639 |
| 2022-05-27 | 2022-05-25 | 56.234 | 2,623 | +202 | 0.00% | 147,502 |
| 2022-05-26 | 2022-05-24 | 58.010 | 2,421 | +560 | 0.00% | 140,443 |
| 2022-05-25 | 2022-05-23 | 60.120 | 1,861 | -187 | 0.00% | 111,883 |
| 2022-05-24 | 2022-05-20 | 66.171 | 2,048 | +48 | 0.00% | 135,518 |
| 2022-05-23 | 2022-05-19 | 65.116 | 2,000 | +49 | 0.00% | 130,232 |
| 2022-05-20 | 2022-05-18 | 67.392 | 1,951 | +22 | 0.00% | 131,482 |
| 2022-05-19 | 2022-05-17 | 65.893 | 1,929 | -102 | 0.00% | 127,108 |
| 2022-05-18 | 2022-05-16 | 63.562 | 2,031 | +196 | 0.00% | 129,094 |
| 2022-05-17 | 2022-05-13 | 63.340 | 1,835 | -283 | 0.00% | 116,228 |
| 2022-05-16 | 2022-05-12 | 62.507 | 2,118 | -14 | 0.00% | 132,390 |
| 2022-05-13 | 2022-05-11 | 63.784 | 2,132 | +229 | 0.00% | 135,987 |
| 2022-05-12 | 2022-05-10 | 61.064 | 1,903 | -109 | 0.00% | 116,204 |
| 2022-05-11 | 2022-05-06 | 61.064 | 2,012 | +175 | 0.00% | 122,860 |
| 2022-05-10 | 2022-05-05 | 65.893 | 1,837 | -336 | 0.00% | 121,046 |
| 2022-05-06 | 2022-05-04 | 65.949 | 2,173 | +280 | 0.00% | 143,306 |
| 2022-05-05 | 2022-05-03 | 68.613 | 1,893 | -25 | 0.00% | 129,885 |
| 2022-05-04 | 2022-04-29 | 69.446 | 1,918 | -178 | 0.00% | 133,197 |
| 2022-05-03 | 2022-04-28 | 66.559 | 2,096 | +78 | 0.00% | 139,508 |
| 2022-04-29 | 2022-04-27 | 67.448 | 2,018 | -113 | 0.00% | 136,109 |
| 2022-04-28 | 2022-04-26 | 65.560 | 2,131 | +183 | 0.00% | 139,709 |
| 2022-04-27 | 2022-04-25 | 63.839 | 1,948 | -272 | 0.00% | 124,359 |
| 2022-04-26 | 2022-04-22 | 68.835 | 2,220 | +6 | 0.00% | 152,814 |
| 2022-04-25 | 2022-04-21 | 67.559 | 2,214 | +187 | 0.00% | 149,575 |
| 2022-04-22 | 2022-04-20 | 68.724 | 2,027 | -100 | 0.00% | 139,304 |
| 2022-04-21 | 2022-04-19 | 65.838 | 2,127 | -71 | 0.00% | 140,037 |
| 2022-04-20 | 2022-04-14 | 71.000 | 2,198 | -51 | 0.00% | 156,059 |
| 2022-04-19 | 2022-04-13 | 67.170 | 2,249 | +190 | 0.00% | 151,065 |
| 2022-04-14 | 2022-04-12 | 68.280 | 2,059 | -134 | 0.00% | 140,589 |
| 2022-04-13 | 2022-04-11 | 63.284 | 2,193 | +303 | 0.00% | 138,782 |
| 2022-04-12 | 2022-04-08 | 67.114 | 1,890 | -278 | 0.00% | 126,846 |
| 2022-04-11 | 2022-04-07 | 70.612 | 2,168 | +342 | 0.00% | 153,086 |
| 2022-04-08 | 2022-04-06 | 70.112 | 1,826 | -187 | 0.00% | 128,025 |
| 2022-04-07 | 2022-04-04 | 74.553 | 2,013 | +177 | 0.00% | 150,075 |
| 2022-04-06 | 2022-04-01 | 74.053 | 1,836 | -381 | 0.00% | 135,962 |
| 2022-04-04 | 2022-03-31 | 75.053 | 2,217 | -34 | 0.00% | 166,392 |
| 2022-04-01 | 2022-03-30 | 75.330 | 2,251 | +146 | 0.00% | 169,568 |
| 2022-03-31 | 2022-03-29 | 72.499 | 2,105 | +238 | 0.00% | 152,611 |
| 2022-03-30 | 2022-03-28 | 71.555 | 1,867 | -340 | 0.00% | 133,594 |
| 2022-03-29 | 2022-03-25 | 72.499 | 2,207 | +149 | 0.00% | 160,006 |
| 2022-03-28 | 2022-03-24 | 76.829 | 2,058 | +39 | 0.00% | 158,114 |
| 2022-03-25 | 2022-03-23 | 74.775 | 2,019 | +30 | 0.00% | 150,971 |
| 2022-03-24 | 2022-03-22 | 75.108 | 1,989 | +42 | 0.00% | 149,390 |
| 2022-03-23 | 2022-03-21 | 69.002 | 1,947 | -139 | 0.00% | 134,347 |
| 2022-03-22 | 2022-03-18 | 67.281 | 2,086 | -70 | 0.00% | 140,348 |
| 2022-03-21 | 2022-03-17 | 71.000 | 2,156 | -413 | 0.00% | 153,077 |
| 2022-03-18 | 2022-03-16 | 64.283 | 2,569 | +260 | 0.00% | 165,144 |
| 2022-03-17 | 2022-03-15 | 56.567 | 2,309 | +746 | 0.00% | 130,613 |
| 2022-03-16 | 2022-03-14 | 58.010 | 1,563 | -88 | 0.00% | 90,670 |
| 2022-03-15 | 2022-03-11 | 65.338 | 1,651 | -546 | 0.00% | 107,873 |
| 2022-03-14 | 2022-03-10 | 67.503 | 2,197 | +451 | 0.00% | 148,304 |
| 2022-03-11 | 2022-03-09 | 68.280 | 1,746 | +119 | 0.00% | 119,217 |
| 2022-03-10 | 2022-03-08 | 75.330 | 1,627 | +101 | 0.00% | 122,562 |
| 2022-03-09 | 2022-03-07 | 79.494 | 1,526 | -139 | 0.00% | 121,307 |
| 2022-03-08 | 2022-03-04 | 81.714 | 1,665 | +234 | 0.00% | 136,054 |
| 2022-03-07 | 2022-03-03 | 83.380 | 1,431 | -63 | 0.00% | 119,316 |
| 2022-03-04 | 2022-03-02 | 83.713 | 1,494 | -86 | 0.00% | 125,067 |
| 2022-03-03 | 2022-03-01 | 84.712 | 1,580 | +2 | 0.00% | 133,845 |
| 2022-03-02 | 2022-02-28 | 86.211 | 1,578 | -177 | 0.00% | 136,040 |
| 2022-03-01 | 2022-02-25 | 85.434 | 1,755 | +77 | 0.00% | 149,936 |
| 2022-02-28 | 2022-02-24 | 82.769 | 1,678 | +99 | 0.00% | 138,886 |
| 2022-02-25 | 2022-02-23 | 86.155 | 1,579 | -228 | 0.00% | 136,039 |
| 2022-02-24 | 2022-02-22 | 85.267 | 1,807 | +300 | 0.00% | 154,077 |
| 2022-02-23 | 2022-02-21 | 88.820 | 1,507 | -177 | 0.00% | 133,851 |
| 2022-02-22 | 2022-02-18 | 87.265 | 1,684 | +62 | 0.00% | 146,955 |
| 2022-02-21 | 2022-02-17 | 90.652 | 1,622 | -139 | 0.00% | 147,037 |
| 2022-02-18 | 2022-02-16 | 89.264 | 1,761 | -29 | 0.00% | 157,194 |
| 2022-02-17 | 2022-02-15 | 88.820 | 1,790 | +37 | 0.00% | 158,987 |
| 2022-02-16 | 2022-02-14 | 91.207 | 1,753 | -44 | 0.00% | 159,886 |
| 2022-02-15 | 2022-02-11 | 91.817 | 1,797 | +169 | 0.00% | 164,996 |
| 2022-02-14 | 2022-02-10 | 91.540 | 1,628 | -73 | 0.00% | 149,027 |
| 2022-02-11 | 2022-02-09 | 91.318 | 1,701 | +158 | 0.00% | 155,332 |
| 2022-02-10 | 2022-02-08 | 87.876 | 1,543 | +106 | 0.00% | 135,593 |
| 2022-02-09 | 2022-02-07 | 89.375 | 1,437 | -68 | 0.00% | 128,432 |
| 2022-02-08 | 2022-02-04 | 90.041 | 1,505 | +138 | 0.00% | 135,512 |
| 2022-02-07 | 2022-01-31 | 83.657 | 1,367 | -39 | 0.00% | 114,359 |
| 2022-02-04 | 2022-01-27 | 80.826 | 1,406 | -113 | 0.00% | 113,641 |
| 2022-01-28 | 2022-01-26 | 85.100 | 1,519 | +38 | 0.00% | 129,268 |
| 2022-01-27 | 2022-01-25 | 88.431 | 1,481 | -555 | 0.00% | 130,967 |
| 2022-01-26 | 2022-01-24 | 88.209 | 2,036 | +529 | 0.00% | 179,594 |
| 2022-01-25 | 2022-01-21 | 90.541 | 1,507 | -113 | 0.00% | 136,445 |
| 2022-01-24 | 2022-01-20 | 88.653 | 1,620 | +210 | 0.00% | 143,618 |
| 2022-01-21 | 2022-01-19 | 83.380 | 1,410 | -273 | 0.00% | 117,565 |
| 2022-01-20 | 2022-01-18 | 84.268 | 1,683 | +314 | 0.00% | 141,823 |
| 2022-01-19 | 2022-01-17 | 82.880 | 1,369 | -304 | 0.00% | 113,463 |
| 2022-01-18 | 2022-01-14 | 85.322 | 1,673 | +76 | 0.00% | 142,745 |
| 2022-01-17 | 2022-01-13 | 88.265 | 1,597 | -52 | 0.00% | 140,959 |
| 2022-01-14 | 2022-01-12 | 87.543 | 1,649 | +159 | 0.00% | 144,358 |
| 2022-01-13 | 2022-01-11 | 84.490 | 1,490 | +121 | 0.00% | 125,890 |
| 2022-01-12 | 2022-01-10 | 85.267 | 1,369 | -365 | 0.00% | 116,730 |
| 2022-01-11 | 2022-01-07 | 84.268 | 1,734 | +365 | 0.00% | 146,120 |
| 2022-01-10 | 2022-01-06 | 86.988 | 1,369 | -17 | 0.00% | 119,086 |
| 2022-01-07 | 2022-01-05 | 88.098 | 1,386 | +5 | 0.00% | 122,104 |
| 2022-01-06 | 2022-01-04 | 87.765 | 1,381 | +331 | 0.00% | 121,204 |
| 2022-01-05 | 2022-01-03 | 94.926 | 1,050 | +45 | 0.00% | 99,672 |
| 2022-01-04 | 2021-12-31 | 94.760 | 1,005 | -346 | 0.00% | 95,233 |
| 2022-01-03 | 2021-12-29 | 91.651 | 1,351 | +416 | 0.00% | 123,820 |
| 2021-12-30 | 2021-12-28 | 91.540 | 935 | -338 | 0.00% | 85,590 |
| 2021-12-29 | 2021-12-24 | 90.541 | 1,273 | +221 | 0.00% | 115,258 |
| 2021-12-28 | 2021-12-22 | 95.259 | 1,052 | +116 | 0.00% | 100,213 |
| 2021-12-23 | 2021-12-21 | 90.652 | 936 | +684 | 0.00% | 84,850 |
| 2021-12-22 | 2021-12-20 | 88.764 | 252 | -482 | 0.00% | 22,369 |
| 2021-12-21 | 2021-12-17 | 93.261 | 734 | +84 | 0.00% | 68,453 |
| 2021-12-20 | 2021-12-16 | 98.868 | 650 | -211 | 0.00% | 64,264 |
| 2021-12-17 | 2021-12-15 | 99.090 | 861 | +300 | 0.00% | 85,316 |
| 2021-12-16 | 2021-12-14 | 102.254 | 561 | -276 | 0.00% | 57,364 |
| 2021-12-15 | 2021-12-13 | 101.032 | 837 | +15 | 0.00% | 84,564 |
| 2021-12-14 | 2021-12-10 | 104.086 | 822 | +108 | 0.00% | 85,558 |
| 2021-12-13 | 2021-12-09 | 104.585 | 714 | +194 | 0.00% | 74,674 |
| 2021-12-10 | 2021-12-08 | 102.309 | 520 | -218 | 0.00% | 53,201 |
| 2021-12-09 | 2021-12-07 | 97.091 | 738 | +114 | 0.00% | 71,653 |
| 2021-12-08 | 2021-12-06 | 93.760 | 624 | -174 | 0.00% | 58,506 |
| 2021-12-07 | 2021-12-03 | 97.091 | 798 | -80 | 0.00% | 77,479 |
| 2021-12-06 | 2021-12-02 | 98.979 | 878 | +69 | 0.00% | 86,903 |
| 2021-12-03 | 2021-12-01 | 97.924 | 809 | -15 | 0.00% | 79,220 |
| 2021-12-02 | 2021-11-30 | 98.368 | 824 | -11 | 0.00% | 81,055 |
| 2021-12-01 | 2021-11-29 | 95.592 | 835 | +232 | 0.00% | 79,820 |
| 2021-11-30 | 2021-11-26 | 95.814 | 603 | +285 | 0.00% | 57,776 |
| 2021-11-29 | 2021-11-25 | 96.258 | 318 | +71 | 0.00% | 30,610 |
| 2021-11-26 | 2021-11-24 | 98.312 | 247 | -128 | 0.00% | 24,283 |
| 2021-11-25 | 2021-11-23 | 97.924 | 375 | -47 | 0.00% | 36,721 |
| 2021-11-24 | 2021-11-22 | 103.531 | 422 | +209 | 0.00% | 43,690 |
| 2021-11-23 | 2021-11-19 | 104.419 | 213 | +22 | 0.00% | 22,241 |
| 2021-11-22 | 2021-11-18 | 103.197 | 191 | -54 | 0.00% | 19,711 |
| 2021-11-19 | 2021-11-17 | 105.585 | 245 | +58 | 0.00% | 25,868 |
| 2021-11-18 | 2021-11-16 | 106.195 | 187 | -250 | 0.00% | 19,858 |
| 2021-11-17 | 2021-11-15 | 106.473 | 437 | +296 | 0.00% | 46,529 |
| 2021-11-16 | 2021-11-12 | 106.695 | 141 | -187 | 0.00% | 15,044 |
| 2021-11-15 | 2021-11-11 | 105.140 | 328 | -32 | 0.00% | 34,486 |
| 2021-11-12 | 2021-11-10 | 104.696 | 360 | +266 | 0.00% | 37,691 |
| 2021-11-11 | 2021-11-09 | 102.975 | 94 | -119 | 0.00% | 9,680 |
| 2021-11-10 | 2021-11-08 | 100.699 | 213 | +133 | 0.00% | 21,449 |
| 2021-11-09 | 2021-11-05 | 103.253 | 80 | -126 | 0.00% | 8,260 |
| 2021-11-08 | 2021-11-04 | 100.755 | 206 | +97 | 0.00% | 20,756 |
| 2021-11-05 | 2021-11-03 | 96.925 | 109 | -179 | 0.00% | 10,565 |
| 2021-11-04 | 2021-11-02 | 90.874 | 288 | -8 | 0.00% | 26,172 |
| 2021-11-03 | 2021-11-01 | 93.538 | 296 | +165 | 0.00% | 27,687 |
| 2021-11-02 | 2021-10-29 | 96.036 | 131 | +61 | 0.00% | 12,581 |
| 2021-11-01 | 2021-10-28 | 97.036 | 70 | -367 | 0.00% | 6,792 |
| 2021-10-29 | 2021-10-27 | 105.696 | 437 | +381 | 0.00% | 46,189 |
| 2021-10-28 | 2021-10-26 | 106.029 | 56 | -2 | 0.00% | 5,938 |
| 2021-10-27 | 2021-10-25 | 101.643 | 58 | -361 | 0.00% | 5,895 |
| 2021-10-26 | 2021-10-22 | 103.197 | 419 | +84 | 0.00% | 43,240 |
| 2021-10-25 | 2021-10-21 | 99.811 | 335 | +181 | 0.00% | 33,437 |
| 2021-10-22 | 2021-10-20 | 100.699 | 154 | +29 | 0.00% | 15,508 |
| 2021-10-21 | 2021-10-19 | 100.033 | 125 | -566 | 0.00% | 12,504 |
| 2021-10-20 | 2021-10-18 | 97.202 | 691 | +429 | 0.00% | 67,167 |
| 2021-10-19 | 2021-10-15 | 94.538 | 262 | +3 | 0.00% | 24,769 |
| 2021-10-18 | 2021-10-12 | 90.263 | 259 | +215 | 0.00% | 23,378 |
| 2021-10-15 | 2021-10-11 | 88.098 | 44 | -316 | 0.00% | 3,876 |
| 2021-10-12 | 2021-10-08 | 89.875 | 360 | -80 | 0.00% | 32,355 |
| 2021-10-11 | 2021-10-07 | 95.426 | 440 | +52 | 0.00% | 41,987 |
| 2021-10-08 | 2021-10-06 | 93.483 | 388 | +332 | 0.00% | 36,271 |
| 2021-10-07 | 2021-10-05 | 100.644 | 56 | -173 | 0.00% | 5,636 |
| 2021-10-06 | 2021-10-04 | 97.258 | 229 | +194 | 0.00% | 22,272 |
| 2021-10-05 | 2021-09-30 | 100.089 | 35 | -290 | 0.00% | 3,503 |
| 2021-10-04 | 2021-09-29 | 97.646 | 325 | +227 | 0.00% | 31,735 |
| 2021-09-30 | 2021-09-28 | 96.258 | 98 | +44 | 0.00% | 9,433 |
| 2021-09-29 | 2021-09-27 | 97.702 | 54 | +39 | 0.00% | 5,276 |
| 2021-09-28 | 2021-09-24 | 98.479 | 15 | -69 | 0.00% | 1,477 |
| 2021-09-27 | 2021-09-23 | 104.141 | 84 | -326 | 0.00% | 8,748 |
| 2021-09-24 | 2021-09-21 | 107.194 | 410 | +360 | 0.00% | 43,950 |
| 2021-09-23 | 2021-09-20 | 106.972 | 50 | -269 | 0.00% | 5,349 |
| 2021-09-21 | 2021-09-17 | 116.465 | 319 | +163 | 0.00% | 37,152 |
| 2021-09-20 | 2021-09-16 | 110.414 | 156 | -208 | 0.00% | 17,225 |
| 2021-09-17 | 2021-09-15 | 113.800 | 364 | +196 | 0.00% | 41,423 |
| 2021-09-16 | 2021-09-14 | 109.859 | 168 | -81 | 0.00% | 18,456 |
| 2021-09-15 | 2021-09-13 | 111.580 | 249 | +164 | 0.00% | 27,783 |
| 2021-09-14 | 2021-09-10 | 116.354 | 85 | -47 | 0.00% | 9,890 |
| 2021-09-13 | 2021-09-09 | 115.688 | 132 | -42 | 0.00% | 15,271 |
| 2021-09-10 | 2021-09-08 | 114.689 | 174 | -125 | 0.00% | 19,956 |
| 2021-09-09 | 2021-09-07 | 119.574 | 299 | -3 | 0.00% | 35,753 |
| 2021-09-08 | 2021-09-06 | 111.469 | 302 | -43 | 0.00% | 33,664 |
| 2021-09-07 | 2021-09-03 | 110.914 | 345 | +300 | 0.00% | 38,265 |
| 2021-09-06 | 2021-09-02 | 111.247 | 45 | -237 | 0.00% | 5,006 |
| 2021-09-03 | 2021-09-01 | 116.798 | 282 | +249 | 0.00% | 32,937 |
| 2021-09-02 | 2021-08-31 | 116.021 | 33 | -222 | 0.00% | 3,829 |
| 2021-09-01 | 2021-08-30 | 112.579 | 255 | -77 | 0.00% | 28,708 |
| 2021-08-31 | 2021-08-27 | 109.082 | 332 | -103 | 0.00% | 36,215 |
| 2021-08-30 | 2021-08-26 | 105.251 | 435 | +358 | 0.00% | 45,784 |
| 2021-08-27 | 2021-08-25 | 104.918 | 77 | -254 | 0.00% | 8,079 |
| 2021-08-26 | 2021-08-24 | 106.306 | 331 | +245 | 0.00% | 35,187 |
| 2021-08-25 | 2021-08-23 | 104.308 | 86 | -80 | 0.00% | 8,970 |
| 2021-08-24 | 2021-08-20 | 99.034 | 166 | -130 | 0.00% | 16,440 |
| 2021-08-23 | 2021-08-19 | 105.196 | 296 | +260 | 0.00% | 31,138 |
| 2021-08-20 | 2021-08-18 | 106.695 | 36 | -75 | 0.00% | 3,841 |
| 2021-08-19 | 2021-08-17 | 101.032 | 111 | -359 | 0.00% | 11,215 |
| 2021-08-18 | 2021-08-16 | 101.032 | 470 | +327 | 0.00% | 47,485 |
| 2021-08-17 | 2021-08-13 | 97.036 | 143 | -166 | 0.00% | 13,876 |
| 2021-08-16 | 2021-08-12 | 95.981 | 309 | +86 | 0.00% | 29,658 |
| 2021-08-13 | 2021-08-11 | 96.036 | 223 | -41 | 0.00% | 21,416 |
| 2021-08-12 | 2021-08-10 | 97.646 | 264 | +144 | 0.00% | 25,779 |
| 2021-08-11 | 2021-08-09 | 90.929 | 120 | +79 | 0.00% | 10,912 |
| 2021-08-10 | 2021-08-06 | 92.484 | 41 | -155 | 0.00% | 3,792 |
| 2021-08-09 | 2021-08-05 | 96.592 | 196 | -143 | 0.00% | 18,932 |
| 2021-08-06 | 2021-08-04 | 100.755 | 339 | +144 | 0.00% | 34,156 |
| 2021-08-05 | 2021-08-03 | 95.370 | 195 | +118 | 0.00% | 18,597 |
| 2021-08-04 | 2021-08-02 | 88.820 | 77 | -126 | 0.00% | 6,839 |
| 2021-08-03 | 2021-07-30 | 90.929 | 203 | +72 | 0.00% | 18,459 |
| 2021-08-02 | 2021-07-29 | 94.982 | 131 | -286 | 0.00% | 12,443 |
| 2021-07-30 | 2021-07-28 | 92.595 | 417 | +140 | 0.00% | 38,612 |
| 2021-07-29 | 2021-07-27 | 80.326 | 277 | -2,677 | 0.00% | 22,250 |
| 2021-07-28 | 2021-07-26 | 91.762 | 2,954 | -1,561 | 0.00% | 271,065 |
| 2021-07-27 | 2021-07-23 | 93.094 | 4,515 | -369 | 0.00% | 420,320 |
| 2021-07-26 | 2021-07-22 | 101.477 | 4,884 | +4,804 | 0.00% | 495,612 |
| 2021-07-23 | 2021-07-21 | 103.142 | 80 | -9 | 0.00% | 8,251 |
| 2021-07-22 | 2021-07-20 | 104.585 | 89 | -75 | 0.00% | 9,308 |
| 2021-07-21 | 2021-07-19 | 101.532 | 164 | -36 | 0.00% | 16,651 |
| 2021-07-20 | 2021-07-16 | 102.975 | 200 | -60 | 0.00% | 20,595 |
| 2021-07-19 | 2021-07-15 | 105.029 | 260 | -162 | 0.00% | 27,308 |
| 2021-07-16 | 2021-07-14 | 100.866 | 422 | +195 | 0.00% | 42,565 |
| 2021-07-15 | 2021-07-13 | 99.423 | 227 | -191 | 0.00% | 22,569 |
| 2021-07-14 | 2021-07-12 | 97.147 | 418 | +407 | 0.00% | 40,607 |
| 2021-07-13 | 2021-07-09 | 101.810 | 11 | -219 | 0.00% | 1,120 |
| 2021-07-12 | 2021-07-08 | 98.146 | 230 | -130 | 0.00% | 22,574 |
| 2021-07-09 | 2021-07-07 | 103.253 | 360 | +38 | 0.00% | 37,171 |
| 2021-07-08 | 2021-07-06 | 98.312 | 322 | +198 | 0.00% | 31,657 |
| 2021-07-07 | 2021-07-05 | 97.702 | 124 | -51 | 0.00% | 12,115 |
| 2021-07-06 | 2021-07-02 | 100.533 | 175 | -39 | 0.00% | 17,593 |
| 2021-07-05 | 2021-06-30 | 105.251 | 214 | +201 | 0.00% | 22,524 |
| 2021-07-02 | 2021-06-29 | 105.696 | 13 | -159 | 0.00% | 1,374 |
| 2021-06-30 | 2021-06-28 | 104.197 | 172 | -230 | 0.00% | 17,922 |
| 2021-06-29 | 2021-06-25 | 91.706 | 402 | +297 | 0.00% | 36,866 |
| 2021-06-28 | 2021-06-24 | 92.151 | 105 | -2 | 0.00% | 9,676 |
| 2021-06-25 | 2021-06-23 | 94.427 | 107 | -244 | 0.00% | 10,104 |
| 2021-06-24 | 2021-06-22 | 91.984 | 351 | +212 | 0.00% | 32,286 |
| 2021-06-23 | 2021-06-21 | 90.097 | 139 | +66 | 0.00% | 12,523 |
| 2021-06-22 | 2021-06-18 | 88.487 | 73 | -340 | 0.00% | 6,460 |
| 2021-06-21 | 2021-06-17 | 87.154 | 413 | +257 | 0.00% | 35,995 |
| 2021-06-18 | 2021-06-16 | 84.046 | 156 | +90 | 0.00% | 13,111 |
| 2021-06-17 | 2021-06-15 | 85.432 | 66 | -298 | 0.00% | 5,639 |
| 2021-06-16 | 2021-06-11 | 82.481 | 364 | +123 | 0.00% | 30,023 |
| 2021-06-15 | 2021-06-10 | 80.977 | 241 | -204 | 0.00% | 19,515 |
| 2021-06-11 | 2021-06-09 | 81.534 | 445 | +119 | 0.00% | 36,283 |
| 2021-06-10 | 2021-06-08 | 80.030 | 326 | +93 | 0.00% | 26,090 |
| 2021-06-09 | 2021-06-07 | 83.539 | 233 | +204 | 0.00% | 19,465 |
| 2021-06-08 | 2021-06-04 | 82.202 | 29 | -36 | 0.00% | 2,384 |
| 2021-06-07 | 2021-06-03 | 82.425 | 65 | -51 | 0.00% | 5,358 |
| 2021-06-04 | 2021-06-02 | 82.648 | 116 | -85 | 0.00% | 9,587 |
| 2021-06-03 | 2021-06-01 | 83.260 | 201 | -274 | 0.00% | 16,735 |
| 2021-06-02 | 2021-05-31 | 81.144 | 475 | -600 | 0.00% | 38,543 |
| 2021-06-01 | 2021-05-28 | 79.529 | 1,075 | +551 | 0.00% | 85,494 |
| 2021-05-31 | 2021-05-27 | 79.028 | 524 | +19 | 0.00% | 41,410 |
| 2021-05-28 | 2021-05-26 | 76.856 | 505 | -229 | 0.00% | 38,812 |
| 2021-05-27 | 2021-05-25 | 77.078 | 734 | -140 | 0.00% | 56,576 |
| 2021-05-26 | 2021-05-24 | 74.071 | 874 | +300 | 0.00% | 64,738 |
| 2021-05-25 | 2021-05-21 | 73.625 | 574 | -221 | 0.00% | 42,261 |
| 2021-05-24 | 2021-05-20 | 71.843 | 795 | +185 | 0.00% | 57,115 |
| 2021-05-21 | 2021-05-18 | 73.347 | 610 | +562 | 0.00% | 44,742 |
| 2021-05-20 | 2021-05-17 | 75.797 | 48 | -20 | 0.00% | 3,638 |
| 2021-05-18 | 2021-05-14 | 71.621 | 68 | -123 | 0.00% | 4,870 |
| 2021-05-17 | 2021-05-13 | 71.286 | 191 | +134 | 0.00% | 13,616 |
| 2021-05-14 | 2021-05-12 | 71.899 | 57 | +45 | 0.00% | 4,098 |
| 2021-05-13 | 2021-05-11 | 70.841 | 12 | -348 | 0.00% | 850 |
| 2021-05-12 | 2021-05-10 | 71.843 | 360 | +225 | 0.00% | 25,864 |
| 2021-05-11 | 2021-05-07 | 76.299 | 135 | -344 | 0.00% | 10,300 |
| 2021-05-10 | 2021-05-06 | 77.635 | 479 | +158 | 0.00% | 37,187 |
| 2021-05-07 | 2021-05-05 | 72.901 | 321 | -53 | 0.00% | 23,401 |
| 2021-05-06 | 2021-05-04 | 73.960 | 374 | +154 | 0.00% | 27,661 |
| 2021-05-05 | 2021-05-03 | 71.286 | 220 | -221 | 0.00% | 15,683 |
| 2021-05-04 | 2021-04-30 | 70.618 | 441 | +107 | 0.00% | 31,143 |
| 2021-05-03 | 2021-04-29 | 71.509 | 334 | +63 | 0.00% | 23,884 |
| 2021-04-30 | 2021-04-28 | 71.565 | 271 | +176 | 0.00% | 19,394 |
| 2021-04-29 | 2021-04-27 | 72.066 | 95 | +33 | 0.00% | 6,846 |
| 2021-04-28 | 2021-04-26 | 70.507 | 62 | -373 | 0.00% | 4,371 |
| 2021-04-27 | 2021-04-23 | 70.618 | 435 | +334 | 0.00% | 30,719 |
| 2021-04-26 | 2021-04-22 | 71.231 | 101 | +8 | 0.00% | 7,194 |
| 2021-04-23 | 2021-04-21 | 69.059 | 93 | +35 | 0.00% | 6,422 |
| 2021-04-22 | 2021-04-20 | 70.173 | 58 | -369 | 0.00% | 4,070 |
| 2021-04-21 | 2021-04-19 | 67.666 | 427 | +248 | 0.00% | 28,894 |
| 2021-04-20 | 2021-04-16 | 66.831 | 179 | +163 | 0.00% | 11,963 |
| 2021-04-19 | 2021-04-15 | 66.385 | 16 | -7 | 0.00% | 1,062 |
| 2021-04-16 | 2021-04-14 | 64.381 | 23 | -55 | 0.00% | 1,481 |
| 2021-04-15 | 2021-04-13 | 63.879 | 78 | -216 | 0.00% | 4,983 |
| 2021-04-14 | 2021-04-12 | 62.821 | 294 | -334 | 0.00% | 18,469 |
| 2021-04-13 | 2021-04-09 | 60.092 | 628 | +519 | 0.00% | 37,738 |
| 2021-04-12 | 2021-04-08 | 61.707 | 109 | -322 | 0.00% | 6,726 |
| 2021-04-09 | 2021-04-07 | 60.426 | 431 | -1,809 | 0.00% | 26,044 |
| 2021-04-08 | 2021-04-01 | 57.530 | 2,240 | +225 | 0.00% | 128,868 |
| 2021-04-07 | 2021-03-31 | 56.249 | 2,015 | +121 | 0.00% | 113,343 |
| 2021-04-01 | 2021-03-30 | 56.639 | 1,894 | -222 | 0.00% | 107,275 |
| 2021-03-31 | 2021-03-29 | 58.366 | 2,116 | +29 | 0.00% | 123,502 |
| 2021-03-30 | 2021-03-26 | 57.308 | 2,087 | -1,633 | 0.00% | 119,601 |
| 2021-03-29 | 2021-03-25 | 55.693 | 3,720 | -60 | 0.00% | 207,176 |
| 2021-03-26 | 2021-03-24 | 50.290 | 3,780 | +168 | 0.00% | 190,097 |
| 2021-03-25 | 2021-03-23 | 51.794 | 3,612 | -369 | 0.00% | 187,080 |
| 2021-03-24 | 2021-03-22 | 53.520 | 3,981 | +201 | 0.00% | 213,065 |
| 2021-03-23 | 2021-03-19 | 52.852 | 3,780 | +14 | 0.00% | 199,781 |
| 2021-03-22 | 2021-03-18 | 54.133 | 3,766 | -123 | 0.00% | 203,865 |
| 2021-03-19 | 2021-03-17 | 52.964 | 3,889 | +90 | 0.00% | 205,975 |
| 2021-03-18 | 2021-03-16 | 50.569 | 3,799 | +183 | 0.00% | 192,111 |
| 2021-03-17 | 2021-03-15 | 48.564 | 3,616 | -298 | 0.00% | 175,607 |
| 2021-03-16 | 2021-03-12 | 49.566 | 3,914 | +104 | 0.00% | 194,003 |
| 2021-03-15 | 2021-03-11 | 51.516 | 3,810 | -140 | 0.00% | 196,274 |
| 2021-03-12 | 2021-03-10 | 47.784 | 3,950 | +173 | 0.00% | 188,747 |
| 2021-03-11 | 2021-03-09 | 46.726 | 3,777 | -145 | 0.00% | 176,484 |
| 2021-03-10 | 2021-03-08 | 45.668 | 3,922 | +220 | 0.00% | 179,109 |
| 2021-03-09 | 2021-03-05 | 49.232 | 3,702 | -573 | 0.00% | 182,258 |
| 2021-03-08 | 2021-03-04 | 48.675 | 4,275 | +606 | 0.00% | 208,087 |
| 2021-03-05 | 2021-03-03 | 51.348 | 3,669 | -23 | 0.00% | 188,398 |
| 2021-03-04 | 2021-03-02 | 51.237 | 3,692 | -253 | 0.00% | 189,167 |
| 2021-03-03 | 2021-03-01 | 52.351 | 3,945 | +141 | 0.00% | 206,525 |
| 2021-03-02 | 2021-02-26 | 48.564 | 3,804 | -218 | 0.00% | 184,737 |
| 2021-03-01 | 2021-02-25 | 52.685 | 4,022 | +270 | 0.00% | 211,900 |
| 2021-02-26 | 2021-02-24 | 51.794 | 3,752 | -74 | 0.00% | 194,331 |
| 2021-02-25 | 2021-02-23 | 52.796 | 3,826 | -184 | 0.00% | 201,999 |
| 2021-02-24 | 2021-02-22 | 53.966 | 4,010 | +875 | 0.00% | 216,404 |
| 2021-02-23 | 2021-02-19 | 57.920 | 3,135 | +960 | 0.00% | 181,580 |
| 2021-02-22 | 2021-02-18 | 57.865 | 2,175 | +1,114 | 0.00% | 125,855 |
| 2021-02-19 | 2021-02-17 | 59.145 | 1,061 | -66 | 0.00% | 62,753 |
| 2021-02-18 | 2021-02-16 | 59.201 | 1,127 | +174 | 0.00% | 66,720 |
| 2021-02-17 | 2021-02-11 | 59.480 | 953 | -302 | 0.00% | 56,684 |
| 2021-02-16 | 2021-02-09 | 58.811 | 1,255 | -357 | 0.00% | 73,808 |
| 2021-02-10 | 2021-02-08 | 57.697 | 1,612 | -957 | 0.00% | 93,008 |
| 2021-02-09 | 2021-02-05 | 56.695 | 2,569 | -56 | 0.00% | 145,649 |
| 2021-02-08 | 2021-02-04 | 53.409 | 2,625 | +349 | 0.00% | 140,199 |
| 2021-02-05 | 2021-02-03 | 56.528 | 2,276 | -276 | 0.00% | 128,657 |
| 2021-02-04 | 2021-02-02 | 55.748 | 2,552 | +240 | 0.00% | 142,269 |
| 2021-02-03 | 2021-02-01 | 55.414 | 2,312 | -42 | 0.00% | 128,117 |
| 2021-02-02 | 2021-01-29 | 54.077 | 2,354 | -336 | 0.00% | 127,298 |
| 2021-02-01 | 2021-01-28 | 52.908 | 2,690 | +574 | 0.00% | 142,322 |
| 2021-01-29 | 2021-01-27 | 54.412 | 2,116 | +196 | 0.00% | 115,135 |
| 2021-01-28 | 2021-01-26 | 56.138 | 1,920 | -113 | 0.00% | 107,785 |
| 2021-01-27 | 2021-01-25 | 57.085 | 2,033 | -38 | 0.00% | 116,053 |
| 2021-01-26 | 2021-01-22 | 56.249 | 2,071 | +1,027 | 0.00% | 116,493 |
| 2021-01-25 | 2021-01-21 | 58.032 | 1,044 | -85 | 0.00% | 60,585 |
| 2021-01-22 | 2021-01-20 | 61.262 | 1,129 | -163 | 0.00% | 69,165 |
| 2021-01-21 | 2021-01-19 | 60.928 | 1,292 | -754 | 0.00% | 78,718 |
| 2021-01-20 | 2021-01-18 | 59.313 | 2,046 | +837 | 0.00% | 121,353 |
| 2021-01-19 | 2021-01-15 | 56.584 | 1,209 | -93 | 0.00% | 68,410 |
| 2021-01-18 | 2021-01-14 | 54.746 | 1,302 | +251 | 0.00% | 71,279 |
| 2021-01-15 | 2021-01-13 | 54.857 | 1,051 | -65 | 0.00% | 57,655 |
| 2021-01-14 | 2021-01-12 | 56.695 | 1,116 | +450 | 0.00% | 63,272 |
| 2021-01-13 | 2021-01-11 | 56.472 | 666 | +301 | 0.00% | 37,610 |
| 2021-01-12 | 2021-01-08 | 60.538 | 365 | -179 | 0.00% | 22,096 |
| 2021-01-11 | 2021-01-07 | 58.589 | 544 | +253 | 0.00% | 31,872 |
| 2021-01-08 | 2021-01-06 | 60.761 | 291 | +60 | 0.00% | 17,681 |
| 2021-01-07 | 2021-01-05 | 59.925 | 231 | -189 | 0.00% | 13,843 |
| 2021-01-06 | 2021-01-04 | 59.368 | 420 | +91 | 0.00% | 24,935 |
| 2021-01-05 | 2020-12-31 | 59.368 | 329 | -369 | 0.00% | 19,532 |
| 2021-01-04 | 2020-12-29 | 56.361 | 698 | +115 | 0.00% | 39,340 |
| 2020-12-30 | 2020-12-28 | 57.475 | 583 | +41 | 0.00% | 33,508 |
| 2020-12-29 | 2020-12-24 | 55.693 | 542 | +492 | 0.00% | 30,185 |
| 2020-12-28 | 2020-12-22 | 52.741 | 50 | -440 | 0.00% | 2,637 |
| 2020-12-23 | 2020-12-21 | 53.910 | 490 | -291 | 0.00% | 26,416 |
| 2020-12-22 | 2020-12-18 | 51.571 | 781 | +110 | 0.00% | 40,277 |
| 2020-12-21 | 2020-12-17 | 52.128 | 671 | -72 | 0.00% | 34,978 |
| 2020-12-18 | 2020-12-16 | 53.131 | 743 | -87 | 0.00% | 39,476 |
| 2020-12-17 | 2020-12-15 | 53.743 | 830 | -22 | 0.00% | 44,607 |
| 2020-12-16 | 2020-12-14 | 51.126 | 852 | +598 | 0.00% | 43,559 |
| 2020-12-15 | 2020-12-11 | 50.290 | 254 | +47 | 0.00% | 12,774 |
| 2020-12-14 | 2020-12-10 | 50.068 | 207 | +74 | 0.00% | 10,364 |
| 2020-12-11 | 2020-12-09 | 48.063 | 133 | -183 | 0.00% | 6,392 |
| 2020-12-10 | 2020-12-08 | 48.620 | 316 | +212 | 0.00% | 15,364 |
| 2020-12-09 | 2020-12-07 | 47.283 | 104 | -91 | 0.00% | 4,917 |
| 2020-12-08 | 2020-12-04 | 48.230 | 195 | -240 | 0.00% | 9,405 |
| 2020-12-07 | 2020-12-03 | 47.617 | 435 | +324 | 0.00% | 20,713 |
| 2020-12-04 | 2020-12-02 | 46.837 | 111 | -241 | 0.00% | 5,199 |
| 2020-12-03 | 2020-12-01 | 48.397 | 352 | +279 | 0.00% | 17,036 |
| 2020-12-02 | 2020-11-30 | 46.782 | 73 | -73 | 0.00% | 3,415 |
| 2020-12-01 | 2020-11-27 | 47.840 | 146 | -462 | 0.00% | 6,985 |
| 2020-11-30 | 2020-11-26 | 47.896 | 608 | -107 | 0.00% | 29,120 |
| 2020-11-27 | 2020-11-25 | 47.060 | 715 | +394 | 0.00% | 33,648 |
| 2020-11-26 | 2020-11-24 | 49.622 | 321 | +184 | 0.00% | 15,929 |
| 2020-11-25 | 2020-11-23 | 50.402 | 137 | -370 | 0.00% | 6,905 |
| 2020-11-24 | 2020-11-20 | 50.959 | 507 | +179 | 0.00% | 25,836 |
| 2020-11-23 | 2020-11-19 | 52.518 | 328 | +204 | 0.00% | 17,226 |
| 2020-11-20 | 2020-11-18 | 51.181 | 124 | -121 | 0.00% | 6,346 |
| 2020-11-19 | 2020-11-17 | 49.288 | 245 | +120 | 0.00% | 12,076 |
| 2020-11-18 | 2020-11-16 | 49.455 | 125 | -850 | 0.00% | 6,182 |
| 2020-11-17 | 2020-11-13 | 47.227 | 975 | +54 | 0.00% | 46,047 |
| 2020-11-16 | 2020-11-12 | 47.283 | 921 | -366 | 0.00% | 43,548 |
| 2020-11-13 | 2020-11-11 | 44.721 | 1,287 | +164 | 0.00% | 57,556 |
| 2020-11-12 | 2020-11-10 | 50.123 | 1,123 | -221 | 0.00% | 56,288 |
| 2020-11-11 | 2020-11-09 | 50.624 | 1,344 | +300 | 0.00% | 68,039 |
| 2020-11-10 | 2020-11-06 | 50.179 | 1,044 | -12 | 0.00% | 52,387 |
| 2020-11-09 | 2020-11-05 | 48.118 | 1,056 | +540 | 0.00% | 50,813 |
| 2020-11-06 | 2020-11-04 | 46.503 | 516 | +138 | 0.00% | 23,996 |
| 2020-11-05 | 2020-11-03 | 45.055 | 378 | +289 | 0.00% | 17,031 |
| 2020-11-04 | 2020-11-02 | 45.389 | 89 | -317 | 0.00% | 4,040 |
| 2020-11-03 | 2020-10-30 | 44.554 | 406 | -16 | 0.00% | 18,089 |
| 2020-11-02 | 2020-10-29 | 45.278 | 422 | +72 | 0.00% | 19,107 |
| 2020-10-30 | 2020-10-28 | 45.779 | 350 | +74 | 0.00% | 16,023 |
| 2020-10-29 | 2020-10-27 | 44.665 | 276 | +13 | 0.00% | 12,328 |
| 2020-10-28 | 2020-10-23 | 44.276 | 263 | +199 | 0.00% | 11,644 |
| 2020-10-27 | 2020-10-22 | 44.944 | 64 | -113 | 0.00% | 2,876 |
| 2020-10-23 | 2020-10-21 | 47.450 | 177 | -135 | 0.00% | 8,399 |
| 2020-10-22 | 2020-10-20 | 45.334 | 312 | -12 | 0.00% | 14,144 |
| 2020-10-21 | 2020-10-19 | 42.549 | 324 | +55 | 0.00% | 13,786 |
| 2020-10-20 | 2020-10-16 | 43.329 | 269 | -16 | 0.00% | 11,655 |
| 2020-10-19 | 2020-10-15 | 42.104 | 285 | -27 | 0.00% | 12,000 |
| 2020-10-16 | 2020-10-14 | 43.050 | 312 | -70 | 0.00% | 13,432 |
| 2020-10-15 | 2020-10-12 | 43.941 | 382 | +59 | 0.00% | 16,786 |
| 2020-10-14 | 2020-10-09 | 42.048 | 323 | -6 | 0.00% | 13,581 |
| 2020-10-12 | 2020-10-08 | 42.883 | 329 | -124 | 0.00% | 14,109 |
| 2020-10-09 | 2020-10-07 | 41.992 | 453 | +175 | 0.00% | 19,022 |
| 2020-10-08 | 2020-10-06 | 42.215 | 278 | -113 | 0.00% | 11,736 |
| 2020-10-07 | 2020-10-05 | 43.162 | 391 | +30 | 0.00% | 16,876 |
| 2020-10-06 | 2020-09-30 | 40.099 | 361 | +23 | 0.00% | 14,476 |
| 2020-10-05 | 2020-09-29 | 39.375 | 338 | +195 | 0.00% | 13,309 |
| 2020-09-30 | 2020-09-28 | 38.595 | 143 | +83 | 0.00% | 5,519 |
| 2020-09-29 | 2020-09-25 | 38.818 | 60 | -40 | 0.00% | 2,329 |
| 2020-09-28 | 2020-09-24 | 38.873 | 100 | -171 | 0.00% | 3,887 |
| 2020-09-25 | 2020-09-23 | 39.597 | 271 | +243 | 0.00% | 10,731 |
| 2020-09-24 | 2020-09-22 | 38.316 | 28 | -218 | 0.00% | 1,073 |
| 2020-09-23 | 2020-09-21 | 39.263 | 246 | +60 | 0.00% | 9,659 |
| 2020-09-22 | 2020-09-18 | 41.268 | 186 | -54 | 0.00% | 7,676 |
| 2020-09-21 | 2020-09-17 | 38.706 | 240 | -5 | 0.00% | 9,290 |
| 2020-09-18 | 2020-09-16 | 38.651 | 245 | +195 | 0.00% | 9,469 |
| 2020-09-17 | 2020-09-15 | 38.428 | 50 | +2 | 0.00% | 1,921 |
| 2020-09-16 | 2020-09-14 | 37.036 | 48 | -404 | 0.00% | 1,778 |
| 2020-09-15 | 2020-09-11 | 36.479 | 452 | +154 | 0.00% | 16,488 |
| 2020-09-14 | 2020-09-10 | 35.699 | 298 | -36 | 0.00% | 10,638 |
| 2020-09-11 | 2020-09-09 | 35.253 | 334 | +102 | 0.00% | 11,775 |
| 2020-09-10 | 2020-09-08 | 35.643 | 232 | -68 | 0.00% | 8,269 |
| 2020-09-09 | 2020-09-07 | 36.200 | 300 | +120 | 0.00% | 10,860 |
| 2020-09-08 | 2020-09-04 | 36.479 | 180 | -116 | 0.00% | 6,566 |
| 2020-09-07 | 2020-09-03 | 37.203 | 296 | -148 | 0.00% | 11,012 |
| 2020-09-04 | 2020-09-02 | 37.760 | 444 | -196 | 0.00% | 16,765 |
| 2020-09-03 | 2020-09-01 | 37.147 | 640 | +303 | 0.00% | 23,774 |
| 2020-09-02 | 2020-08-31 | 36.534 | 337 | +70 | 0.00% | 12,312 |
| 2020-09-01 | 2020-08-28 | 38.372 | 267 | -120 | 0.00% | 10,245 |
| 2020-08-31 | 2020-08-27 | 37.760 | 387 | +86 | 0.00% | 14,613 |
| 2020-08-28 | 2020-08-26 | 38.094 | 301 | +7 | 0.00% | 11,466 |
| 2020-08-27 | 2020-08-25 | 38.316 | 294 | -9 | 0.00% | 11,265 |
| 2020-08-26 | 2020-08-24 | 38.094 | 303 | +259 | 0.00% | 11,542 |
| 2020-08-25 | 2020-08-21 | 35.866 | 44 | -267 | 0.00% | 1,578 |
| 2020-08-24 | 2020-08-20 | 35.365 | 311 | -54 | 0.00% | 10,998 |
| 2020-08-21 | 2020-08-19 | 35.365 | 365 | -91 | 0.00% | 12,908 |
| 2020-08-20 | 2020-08-18 | 35.643 | 456 | +233 | 0.00% | 16,253 |
| 2020-08-19 | 2020-08-17 | 36.367 | 223 | -168 | 0.00% | 8,110 |
| 2020-08-18 | 2020-08-14 | 35.142 | 391 | +183 | 0.00% | 13,741 |
| 2020-08-17 | 2020-08-13 | 32.413 | 208 | +166 | 0.00% | 6,742 |
| 2020-08-14 | 2020-08-12 | 32.135 | 42 | -338 | 0.00% | 1,350 |
| 2020-08-13 | 2020-08-11 | 33.026 | 380 | +168 | 0.00% | 12,550 |
| 2020-08-12 | 2020-08-10 | 29.851 | 212 | -50 | 0.00% | 6,328 |
| 2020-08-11 | 2020-08-07 | 30.352 | 262 | +117 | 0.00% | 7,952 |
| 2020-08-10 | 2020-08-06 | 30.297 | 145 | -940 | 0.00% | 4,393 |
| 2020-08-07 | 2020-08-05 | 30.408 | 1,085 | -66 | 0.00% | 32,993 |
| 2020-08-06 | 2020-08-04 | 29.183 | 1,151 | -102 | 0.00% | 33,589 |
| 2020-08-05 | 2020-08-03 | 28.125 | 1,253 | +156 | 0.00% | 35,240 |
| 2020-08-04 | 2020-07-31 | 27.791 | 1,097 | -176 | 0.00% | 30,486 |
| 2020-08-03 | 2020-07-30 | 28.570 | 1,273 | +95 | 0.00% | 36,370 |
| 2020-07-31 | 2020-07-29 | 29.071 | 1,178 | +188 | 0.00% | 34,246 |
| 2020-07-30 | 2020-07-28 | 28.737 | 990 | -992 | 0.00% | 28,450 |
| 2020-07-29 | 2020-07-27 | 28.069 | 1,982 | +23 | 0.00% | 55,633 |
| 2020-07-28 | 2020-07-24 | 27.623 | 1,959 | +48 | 0.00% | 54,114 |
| 2020-07-24 | 2020-07-22 | 27.067 | 1,911 | -52 | 0.00% | 51,724 |
| 2020-07-23 | 2020-07-21 | 27.735 | 1,963 | -15 | 0.00% | 54,444 |
| 2020-07-22 | 2020-07-20 | 27.178 | 1,978 | -197 | 0.00% | 53,758 |
| 2020-07-21 | 2020-07-17 | 27.679 | 2,175 | -78 | 0.00% | 60,202 |
| 2020-07-20 | 2020-07-16 | 26.732 | 2,253 | +388 | 0.00% | 60,228 |
| 2020-07-17 | 2020-07-15 | 27.679 | 1,865 | -2,104 | 0.00% | 51,622 |
| 2020-07-16 | 2020-07-14 | 26.732 | 3,969 | +1,887 | 0.00% | 106,101 |
| 2020-07-15 | 2020-07-13 | 27.735 | 2,082 | +190 | 0.00% | 57,744 |
| 2020-07-14 | 2020-07-10 | 28.125 | 1,892 | -348 | 0.00% | 53,212 |
| 2020-07-13 | 2020-07-09 | 29.573 | 2,240 | +347 | 0.00% | 66,243 |
| 2020-07-10 | 2020-07-08 | 30.130 | 1,893 | -351 | 0.00% | 57,035 |
| 2020-07-09 | 2020-07-07 | 30.241 | 2,244 | +82 | 0.00% | 67,861 |
| 2020-07-08 | 2020-07-06 | 29.350 | 2,162 | +170 | 0.00% | 63,455 |
| 2020-07-07 | 2020-07-03 | 28.459 | 1,992 | +39 | 0.00% | 56,690 |
| 2020-07-06 | 2020-07-02 | 27.846 | 1,953 | +96 | 0.00% | 54,384 |
| 2020-07-03 | 2020-06-30 | 27.401 | 1,857 | -82 | 0.00% | 50,883 |
| 2020-07-02 | 2020-06-29 | 26.621 | 1,939 | -279 | 0.00% | 51,618 |
| 2020-06-30 | 2020-06-26 | 27.846 | 2,218 | +232 | 0.00% | 61,763 |
| 2020-06-29 | 2020-06-24 | 28.125 | 1,986 | -76 | 0.00% | 55,856 |
| 2020-06-26 | 2020-06-23 | 28.459 | 2,062 | -94 | 0.00% | 58,682 |
| 2020-06-24 | 2020-06-22 | 28.960 | 2,156 | +48 | 0.00% | 62,438 |
| 2020-06-23 | 2020-06-19 | 28.570 | 2,108 | +74 | 0.00% | 60,226 |
| 2020-06-22 | 2020-06-18 | 28.013 | 2,034 | +45 | 0.00% | 56,979 |
| 2020-06-19 | 2020-06-17 | 27.011 | 1,989 | -76 | 0.00% | 53,725 |
| 2020-06-18 | 2020-06-16 | 28.013 | 2,065 | +154 | 0.00% | 57,848 |
| 2020-06-17 | 2020-06-15 | 27.646 | 1,911 | -85 | 0.00% | 52,831 |
| 2020-06-16 | 2020-06-12 | 28.151 | 1,996 | -91 | 0.00% | 56,189 |
| 2020-06-15 | 2020-06-11 | 28.151 | 2,087 | +216 | 0.00% | 58,750 |
| 2020-06-12 | 2020-06-10 | 28.711 | 1,871 | -151 | 0.00% | 53,719 |
| 2020-06-11 | 2020-06-09 | 28.151 | 2,022 | +183 | 0.00% | 56,920 |
| 2020-06-10 | 2020-06-08 | 30.169 | 1,839 | +1,694 | 0.00% | 55,481 |
| 2020-06-09 | 2020-06-05 | 30.618 | 145 | -368 | 0.00% | 4,440 |
| 2020-06-08 | 2020-06-04 | 31.179 | 513 | +169 | 0.00% | 15,995 |
| 2020-06-05 | 2020-06-03 | 31.515 | 344 | -83 | 0.00% | 10,841 |
| 2020-06-04 | 2020-06-02 | 31.515 | 427 | -2 | 0.00% | 13,457 |
| 2020-06-03 | 2020-06-01 | 29.777 | 429 | +150 | 0.00% | 12,774 |
| 2020-06-02 | 2020-05-29 | 29.160 | 279 | +243 | 0.00% | 8,136 |
| 2020-06-01 | 2020-05-28 | 28.767 | 36 | -937 | 0.00% | 1,036 |
| 2020-05-29 | 2020-05-27 | 28.319 | 973 | -265 | 0.00% | 27,554 |
| 2020-05-28 | 2020-05-26 | 29.328 | 1,238 | +11 | 0.00% | 36,308 |
| 2020-05-27 | 2020-05-25 | 28.543 | 1,227 | +921 | 0.00% | 35,022 |
| 2020-05-26 | 2020-05-22 | 28.038 | 306 | +289 | 0.00% | 8,580 |
| 2020-05-25 | 2020-05-21 | 28.711 | 17 | -423 | 0.00% | 488 |
| 2020-05-22 | 2020-05-20 | 29.496 | 440 | +372 | 0.00% | 12,978 |
| 2020-05-21 | 2020-05-19 | 29.833 | 68 | -382 | 0.00% | 2,029 |
| 2020-05-20 | 2020-05-18 | 29.384 | 450 | +61 | 0.00% | 13,223 |
| 2020-05-19 | 2020-05-15 | 29.552 | 389 | +343 | 0.00% | 11,496 |
| 2020-05-18 | 2020-05-14 | 28.992 | 46 | -98 | 0.00% | 1,334 |
| 2020-05-15 | 2020-05-13 | 29.440 | 144 | -97 | 0.00% | 4,239 |
| 2020-05-14 | 2020-05-12 | 28.992 | 241 | -179 | 0.00% | 6,987 |
| 2020-05-13 | 2020-05-11 | 29.048 | 420 | +215 | 0.00% | 12,200 |
| 2020-05-12 | 2020-05-08 | 29.384 | 205 | -120 | 0.00% | 6,024 |
| 2020-05-11 | 2020-05-07 | 28.543 | 325 | +91 | 0.00% | 9,277 |
| 2020-05-08 | 2020-05-06 | 28.711 | 234 | -205 | 0.00% | 6,718 |
| 2020-05-07 | 2020-05-05 | 27.085 | 439 | +421 | 0.00% | 11,890 |
| 2020-05-06 | 2020-05-04 | 26.356 | 18 | -292 | 0.00% | 474 |
| 2020-05-05 | 2020-04-29 | 27.422 | 310 | -874 | 0.00% | 8,501 |
| 2020-05-04 | 2020-04-28 | 26.244 | 1,184 | +98 | 0.00% | 31,073 |
| 2020-04-29 | 2020-04-27 | 26.244 | 1,086 | -136 | 0.00% | 28,501 |
| 2020-04-28 | 2020-04-24 | 26.244 | 1,222 | +99 | 0.00% | 32,070 |
| 2020-04-27 | 2020-04-23 | 26.076 | 1,123 | -216 | 0.00% | 29,283 |
| 2020-04-24 | 2020-04-22 | 26.693 | 1,339 | +38 | 0.00% | 35,741 |
| 2020-04-23 | 2020-04-21 | 26.580 | 1,301 | +1,082 | 0.00% | 34,581 |
| 2020-04-22 | 2020-04-20 | 27.309 | 219 | +189 | 0.00% | 5,981 |
| 2020-04-21 | 2020-04-17 | 27.197 | 30 | -246 | 0.00% | 816 |
| 2020-04-20 | 2020-04-16 | 27.253 | 276 | -152 | 0.00% | 7,522 |
| 2020-04-17 | 2020-04-15 | 27.197 | 428 | +140 | 0.00% | 11,640 |
| 2020-04-16 | 2020-04-14 | 27.197 | 288 | -119 | 0.00% | 7,833 |
| 2020-04-15 | 2020-04-09 | 27.141 | 407 | +247 | 0.00% | 11,046 |
| 2020-04-14 | 2020-04-08 | 25.010 | 160 | -91 | 0.00% | 4,002 |
| 2020-04-09 | 2020-04-07 | 25.571 | 251 | +212 | 0.00% | 6,418 |
| 2020-04-08 | 2020-04-06 | 24.057 | 39 | -328 | 0.00% | 938 |
| 2020-04-07 | 2020-04-03 | 23.104 | 367 | +269 | 0.00% | 8,479 |
| 2020-04-06 | 2020-04-02 | 24.281 | 98 | -233 | 0.00% | 2,380 |
| 2020-04-03 | 2020-04-01 | 24.169 | 331 | +285 | 0.00% | 8,000 |
| 2020-04-02 | 2020-03-31 | 25.403 | 46 | -265 | 0.00% | 1,169 |
| 2020-04-01 | 2020-03-30 | 25.066 | 311 | +141 | 0.00% | 7,796 |
| 2020-03-31 | 2020-03-27 | 25.459 | 170 | -276 | 0.00% | 4,328 |
| 2020-03-30 | 2020-03-26 | 22.487 | 446 | +45 | 0.00% | 10,029 |
| 2020-03-27 | 2020-03-25 | 22.341 | 401 | -47 | 0.00% | 8,959 |
| 2020-03-26 | 2020-03-24 | 20.793 | 448 | -102 | 0.00% | 9,315 |
| 2020-03-25 | 2020-03-23 | 18.999 | 550 | +390 | 0.00% | 10,449 |
| 2020-03-24 | 2020-03-20 | 19.761 | 160 | -40 | 0.00% | 3,162 |
| 2020-03-23 | 2020-03-19 | 19.044 | 200 | +93 | 0.00% | 3,809 |
| 2020-03-20 | 2020-03-18 | 18.348 | 107 | -164 | 0.00% | 1,963 |
| 2020-03-19 | 2020-03-17 | 20.412 | 271 | -60 | 0.00% | 5,532 |
| 2020-03-18 | 2020-03-16 | 20.547 | 331 | +239 | 0.00% | 6,801 |
| 2020-03-17 | 2020-03-13 | 22.599 | 92 | +39 | 0.00% | 2,079 |
| 2020-03-16 | 2020-03-12 | 22.879 | 53 | -193 | 0.00% | 1,213 |
| 2020-03-13 | 2020-03-11 | 24.337 | 246 | +188 | 0.00% | 5,987 |
| 2020-03-12 | 2020-03-10 | 24.450 | 58 | -306 | 0.00% | 1,418 |
| 2020-03-11 | 2020-03-09 | 23.160 | 364 | +336 | 0.00% | 8,430 |
| 2020-03-10 | 2020-03-06 | 24.562 | 28 | +11 | 0.00% | 688 |
| 2020-03-09 | 2020-03-05 | 25.627 | 17 | -303 | 0.00% | 436 |
| 2020-03-06 | 2020-03-04 | 23.889 | 320 | +126 | 0.00% | 7,644 |
| 2020-03-05 | 2020-03-03 | 23.104 | 194 | -254 | 0.00% | 4,482 |
| 2020-03-04 | 2020-03-02 | 23.721 | 448 | +271 | 0.00% | 10,627 |
| 2020-03-03 | 2020-02-28 | 22.992 | 177 | -131 | 0.00% | 4,069 |
| 2020-03-02 | 2020-02-27 | 24.057 | 308 | +296 | 0.00% | 7,410 |
| 2020-02-28 | 2020-02-26 | 24.169 | 12 | -251 | 0.00% | 290 |
| 2020-02-27 | 2020-02-25 | 25.122 | 263 | -260 | 0.00% | 6,607 |
| 2020-02-26 | 2020-02-24 | 24.898 | 523 | +154 | 0.00% | 13,022 |
| 2020-02-25 | 2020-02-21 | 25.908 | 369 | +238 | 0.00% | 9,560 |
| 2020-02-24 | 2020-02-20 | 26.244 | 131 | +75 | 0.00% | 3,438 |
| 2020-02-21 | 2020-02-19 | 26.020 | 56 | -277 | 0.00% | 1,457 |
| 2020-02-20 | 2020-02-18 | 25.851 | 333 | +17 | 0.00% | 8,609 |
| 2020-02-19 | 2020-02-17 | 26.468 | 316 | -83 | 0.00% | 8,364 |
| 2020-02-18 | 2020-02-14 | 25.571 | 399 | +369 | 0.00% | 10,203 |
| 2020-02-17 | 2020-02-13 | 25.908 | 30 | -230 | 0.00% | 777 |
| 2020-02-14 | 2020-02-12 | 25.908 | 260 | +90 | 0.00% | 6,736 |
| 2020-02-13 | 2020-02-11 | 24.898 | 170 | +148 | 0.00% | 4,233 |
| 2020-02-12 | 2020-02-10 | 24.001 | 22 | -385 | 0.00% | 528 |
| 2020-02-11 | 2020-02-07 | 24.842 | 407 | +339 | 0.00% | 10,111 |
| 2020-02-10 | 2020-02-06 | 25.571 | 68 | -158 | 0.00% | 1,739 |
| 2020-02-07 | 2020-02-05 | 26.244 | 226 | -190 | 0.00% | 5,931 |
| 2020-02-06 | 2020-02-04 | 26.188 | 416 | +397 | 0.00% | 10,894 |
| 2020-02-05 | 2020-02-03 | 25.235 | 19 | -287 | 0.00% | 479 |
| 2020-02-04 | 2020-01-31 | 25.851 | 306 | +207 | 0.00% | 7,911 |
| 2020-02-03 | 2020-01-30 | 26.412 | 99 | +56 | 0.00% | 2,615 |
| 2020-01-31 | 2020-01-29 | 27.197 | 43 | -9 | 0.00% | 1,169 |
| 2020-01-30 | 2020-01-24 | 28.880 | 52 | -358 | 0.00% | 1,502 |
| 2020-01-29 | 2020-01-22 | 30.057 | 410 | +208 | 0.00% | 12,323 |
| 2020-01-23 | 2020-01-21 | 28.936 | 202 | +93 | 0.00% | 5,845 |
| 2020-01-22 | 2020-01-20 | 30.394 | 109 | +11 | 0.00% | 3,313 |
| 2020-01-21 | 2020-01-17 | 31.067 | 98 | +21 | 0.00% | 3,045 |
| 2020-01-20 | 2020-01-16 | 30.338 | 77 | -306 | 0.00% | 2,336 |
| 2020-01-16 | 2020-01-14 | 30.674 | 383 | +196 | 0.00% | 11,748 |
| 2020-01-15 | 2020-01-13 | 29.889 | 187 | -157 | 0.00% | 5,589 |
| 2020-01-14 | 2020-01-10 | 30.057 | 344 | +56 | 0.00% | 10,340 |
| 2020-01-13 | 2020-01-09 | 29.721 | 288 | +139 | 0.00% | 8,560 |
| 2020-01-10 | 2020-01-08 | 27.197 | 149 | +41 | 0.00% | 4,052 |
| 2020-01-09 | 2020-01-07 | 27.646 | 108 | +50 | 0.00% | 2,986 |
| 2020-01-08 | 2020-01-06 | 26.020 | 58 | -308 | 0.00% | 1,509 |
| 2020-01-07 | 2020-01-03 | 26.300 | 366 | +115 | 0.00% | 9,626 |
| 2020-01-06 | 2020-01-02 | 25.851 | 251 | +181 | 0.00% | 6,489 |
| 2020-01-03 | 2019-12-31 | 26.188 | 70 | -352 | 0.00% | 1,833 |
| 2020-01-02 | 2019-12-27 | 26.637 | 422 | +18 | 0.00% | 11,241 |
| 2019-12-30 | 2019-12-24 | 27.758 | 404 | +100 | 0.00% | 11,214 |
| 2019-12-27 | 2019-12-20 | 27.253 | 304 | -5 | 0.00% | 8,285 |
| 2019-12-23 | 2019-12-19 | 27.478 | 309 | +130 | 0.00% | 8,491 |
| 2019-12-20 | 2019-12-18 | 27.590 | 179 | +4 | 0.00% | 4,939 |
| 2019-12-19 | 2019-12-17 | 28.038 | 175 | -135 | 0.00% | 4,907 |
| 2019-12-18 | 2019-12-16 | 27.197 | 310 | +265 | 0.00% | 8,431 |
| 2019-12-17 | 2019-12-13 | 27.029 | 45 | -280 | 0.00% | 1,216 |
| 2019-12-13 | 2019-12-11 | 27.029 | 325 | +239 | 0.00% | 8,784 |
| 2019-12-12 | 2019-12-10 | 26.693 | 86 | -132 | 0.00% | 2,296 |
| 2019-12-11 | 2019-12-09 | 28.487 | 218 | +140 | 0.00% | 6,210 |
| 2019-12-10 | 2019-12-06 | 29.272 | 78 | -54 | 0.00% | 2,283 |
| 2019-12-09 | 2019-12-05 | 28.936 | 132 | -70 | 0.00% | 3,820 |
| 2019-12-06 | 2019-12-04 | 27.814 | 202 | -12 | 0.00% | 5,618 |
| 2019-12-05 | 2019-12-03 | 28.655 | 214 | -25 | 0.00% | 6,132 |
| 2019-12-04 | 2019-12-02 | 28.711 | 239 | -159 | 0.00% | 6,862 |
| 2019-12-03 | 2019-11-29 | 28.151 | 398 | +119 | 0.00% | 11,204 |
| 2019-12-02 | 2019-11-28 | 29.552 | 279 | +53 | 0.00% | 8,245 |
| 2019-11-29 | 2019-11-27 | 29.496 | 226 | -33 | 0.00% | 6,666 |
| 2019-11-28 | 2019-11-26 | 28.880 | 259 | -115 | 0.00% | 7,480 |
| 2019-11-27 | 2019-11-25 | 28.599 | 374 | +127 | 0.00% | 10,696 |
| 2019-11-26 | 2019-11-22 | 28.711 | 247 | -52 | 0.00% | 7,092 |
| 2019-11-25 | 2019-11-21 | 29.216 | 299 | -14 | 0.00% | 8,736 |
| 2019-11-22 | 2019-11-20 | 30.786 | 313 | +200 | 0.00% | 9,636 |
| 2019-11-21 | 2019-11-19 | 29.216 | 113 | -259 | 0.00% | 3,301 |
| 2019-11-20 | 2019-11-18 | 28.207 | 372 | +330 | 0.00% | 10,493 |
| 2019-11-19 | 2019-11-15 | 28.038 | 42 | +8 | 0.00% | 1,178 |
| 2019-11-18 | 2019-11-14 | 28.151 | 34 | -404 | 0.00% | 957 |
| 2019-11-15 | 2019-11-13 | 28.767 | 438 | -7 | 0.00% | 12,600 |
| 2019-11-14 | 2019-11-12 | 28.936 | 445 | +128 | 0.00% | 12,876 |
| 2019-11-13 | 2019-11-11 | 28.431 | 317 | +91 | 0.00% | 9,013 |
| 2019-11-12 | 2019-11-08 | 28.655 | 226 | -105 | 0.00% | 6,476 |
| 2019-11-11 | 2019-11-07 | 29.104 | 331 | -15 | 0.00% | 9,633 |
| 2019-11-08 | 2019-11-06 | 28.936 | 346 | +251 | 0.00% | 10,012 |
| 2019-11-07 | 2019-11-05 | 28.992 | 95 | -222 | 0.00% | 2,754 |
| 2019-11-06 | 2019-11-04 | 30.394 | 317 | +159 | 0.00% | 9,635 |
| 2019-11-05 | 2019-11-01 | 29.833 | 158 | -433 | 0.00% | 4,714 |
| 2019-11-04 | 2019-10-31 | 29.889 | 591 | +225 | 0.00% | 17,664 |
| 2019-11-01 | 2019-10-30 | 29.889 | 366 | +194 | 0.00% | 10,939 |
| 2019-10-31 | 2019-10-29 | 29.552 | 172 | +98 | 0.00% | 5,083 |
| 2019-10-29 | 2019-10-25 | 29.440 | 74 | -326 | 0.00% | 2,179 |
| 2019-10-28 | 2019-10-24 | 28.375 | 400 | +150 | 0.00% | 11,350 |
| 2019-10-25 | 2019-10-23 | 28.263 | 250 | +76 | 0.00% | 7,066 |
| 2019-10-24 | 2019-10-22 | 29.104 | 174 | -209 | 0.00% | 5,064 |
| 2019-10-23 | 2019-10-21 | 30.113 | 383 | +353 | 0.00% | 11,533 |
| 2019-10-22 | 2019-10-18 | 29.945 | 30 | -152 | 0.00% | 898 |
| 2019-10-21 | 2019-10-17 | 30.225 | 182 | -254 | 0.00% | 5,501 |
| 2019-10-18 | 2019-10-16 | 30.169 | 436 | +163 | 0.00% | 13,154 |
| 2019-10-17 | 2019-10-15 | 30.001 | 273 | -86 | 0.00% | 8,190 |
| 2019-10-16 | 2019-10-14 | 28.992 | 359 | +237 | 0.00% | 10,408 |
| 2019-10-15 | 2019-10-11 | 28.655 | 122 | -313 | 0.00% | 3,496 |
| 2019-10-14 | 2019-10-10 | 28.992 | 435 | +176 | 0.00% | 12,611 |
| 2019-10-11 | 2019-10-09 | 28.094 | 259 | -66 | 0.00% | 7,276 |
| 2019-10-10 | 2019-10-08 | 27.029 | 325 | +214 | 0.00% | 8,784 |
| 2019-10-09 | 2019-10-04 | 26.356 | 111 | +32 | 0.00% | 2,926 |
| 2019-10-08 | 2019-10-03 | 25.964 | 79 | -358 | 0.00% | 2,051 |
| 2019-10-04 | 2019-10-02 | 24.842 | 437 | +391 | 0.00% | 10,856 |
| 2019-10-03 | 2019-09-30 | 25.235 | 46 | -397 | 0.00% | 1,161 |
| 2019-10-02 | 2019-09-27 | 25.627 | 443 | +196 | 0.00% | 11,353 |
| 2019-09-30 | 2019-09-26 | 25.403 | 247 | +97 | 0.00% | 6,274 |
| 2019-09-27 | 2019-09-25 | 25.964 | 150 | -160 | 0.00% | 3,895 |
| 2019-09-26 | 2019-09-24 | 25.066 | 310 | +207 | 0.00% | 7,771 |
| 2019-09-25 | 2019-09-23 | 24.618 | 103 | -130 | 0.00% | 2,536 |
| 2019-09-24 | 2019-09-20 | 24.786 | 233 | +31 | 0.00% | 5,775 |
| 2019-09-23 | 2019-09-19 | 25.122 | 202 | +93 | 0.00% | 5,075 |
| 2019-09-20 | 2019-09-18 | 26.132 | 109 | +23 | 0.00% | 2,848 |
| 2019-09-19 | 2019-09-17 | 25.235 | 86 | -151 | 0.00% | 2,170 |
| 2019-09-18 | 2019-09-16 | 24.786 | 237 | -113 | 0.00% | 5,874 |
| 2019-09-17 | 2019-09-13 | 25.066 | 350 | -1 | 0.00% | 8,773 |
| 2019-09-16 | 2019-09-12 | 25.066 | 351 | +241 | 0.00% | 8,798 |
| 2019-09-13 | 2019-09-11 | 24.225 | 110 | -297 | 0.00% | 2,665 |
| 2019-09-12 | 2019-09-10 | 25.403 | 407 | -17 | 0.00% | 10,339 |
| 2019-09-11 | 2019-09-09 | 25.908 | 424 | +9 | 0.00% | 10,985 |
| 2019-09-10 | 2019-09-06 | 25.964 | 415 | +271 | 0.00% | 10,775 |
| 2019-09-09 | 2019-09-05 | 26.132 | 144 | -249 | 0.00% | 3,763 |
| 2019-09-06 | 2019-09-04 | 26.356 | 393 | +141 | 0.00% | 10,358 |
| 2019-09-05 | 2019-09-03 | 26.356 | 252 | -140 | 0.00% | 6,642 |
| 2019-09-04 | 2019-09-02 | 27.197 | 392 | +99 | 0.00% | 10,661 |
| 2019-09-03 | 2019-08-30 | 25.964 | 293 | +36 | 0.00% | 7,607 |
| 2019-09-02 | 2019-08-29 | 26.244 | 257 | +93 | 0.00% | 6,745 |
| 2019-08-30 | 2019-08-28 | 25.515 | 164 | -46 | 0.00% | 4,184 |
| 2019-08-29 | 2019-08-27 | 25.571 | 210 | -127 | 0.00% | 5,370 |
| 2019-08-28 | 2019-08-26 | 24.842 | 337 | +162 | 0.00% | 8,372 |
| 2019-08-27 | 2019-08-23 | 24.954 | 175 | +71 | 0.00% | 4,367 |
| 2019-08-26 | 2019-08-22 | 25.291 | 104 | -166 | 0.00% | 2,630 |
| 2019-08-23 | 2019-08-21 | 24.618 | 270 | -178 | 0.00% | 6,647 |
| 2019-08-22 | 2019-08-20 | 24.562 | 448 | +82 | 0.00% | 11,004 |
| 2019-08-21 | 2019-08-19 | 23.608 | 366 | +341 | 0.00% | 8,641 |
| 2019-08-20 | 2019-08-16 | 22.879 | 25 | -259 | 0.00% | 572 |
| 2019-08-19 | 2019-08-15 | 22.823 | 284 | -126 | 0.00% | 6,482 |
| 2019-08-16 | 2019-08-14 | 22.274 | 410 | +190 | 0.00% | 9,132 |
| 2019-08-15 | 2019-08-13 | 20.748 | 220 | +67 | 0.00% | 4,565 |
| 2019-08-14 | 2019-08-12 | 21.085 | 153 | -215 | 0.00% | 3,226 |
| 2019-08-13 | 2019-08-09 | 21.287 | 368 | +36 | 0.00% | 7,834 |
| 2019-08-12 | 2019-08-08 | 21.489 | 332 | -26 | 0.00% | 7,134 |
| 2019-08-09 | 2019-08-07 | 21.242 | 358 | +101 | 0.00% | 7,605 |
| 2019-08-08 | 2019-08-06 | 20.905 | 257 | +22 | 0.00% | 5,373 |
| 2019-08-07 | 2019-08-05 | 20.636 | 235 | +208 | 0.00% | 4,850 |
| 2019-08-06 | 2019-08-02 | 21.018 | 27 | -372 | 0.00% | 567 |
| 2019-08-05 | 2019-08-01 | 21.892 | 399 | -18 | 0.00% | 8,735 |
| 2019-08-02 | 2019-07-31 | 21.825 | 417 | +357 | 0.00% | 9,101 |
| 2019-08-01 | 2019-07-30 | 22.487 | 60 | -1 | 0.00% | 1,349 |
| 2019-07-31 | 2019-07-29 | 22.162 | 61 | -191 | 0.00% | 1,352 |
| 2019-07-30 | 2019-07-26 | 22.543 | 252 | -15 | 0.00% | 5,681 |
| 2019-07-29 | 2019-07-25 | 22.363 | 267 | -140 | 0.00% | 5,971 |
| 2019-07-26 | 2019-07-24 | 22.543 | 407 | +210 | 0.00% | 9,175 |
| 2019-07-25 | 2019-07-23 | 22.094 | 197 | +118 | 0.00% | 4,353 |
| 2019-07-24 | 2019-07-22 | 22.341 | 79 | -322 | 0.00% | 1,765 |
| 2019-07-23 | 2019-07-19 | 21.713 | 401 | +259 | 0.00% | 8,707 |
| 2019-07-22 | 2019-07-18 | 22.139 | 142 | +95 | 0.00% | 3,144 |
| 2019-07-19 | 2019-07-17 | 22.408 | 47 | -385 | 0.00% | 1,053 |
| 2019-07-18 | 2019-07-16 | 22.184 | 432 | +155 | 0.00% | 9,583 |
| 2019-07-17 | 2019-07-15 | 21.578 | 277 | +23 | 0.00% | 5,977 |
| 2019-07-16 | 2019-07-12 | 21.466 | 254 | +9 | 0.00% | 5,452 |
| 2019-07-15 | 2019-07-11 | 21.646 | 245 | -71 | 0.00% | 5,303 |
| 2019-07-12 | 2019-07-10 | 21.601 | 316 | -110 | 0.00% | 6,826 |
| 2019-07-11 | 2019-07-09 | 20.726 | 426 | -25 | 0.00% | 8,829 |
| 2019-07-10 | 2019-07-08 | 20.367 | 451 | +202 | 0.00% | 9,186 |
| 2019-07-09 | 2019-07-05 | 20.636 | 249 | +63 | 0.00% | 5,138 |
| 2019-07-08 | 2019-07-04 | 20.659 | 186 | +171 | 0.00% | 3,843 |
| 2019-07-05 | 2019-07-03 | 20.748 | 15 | -431 | 0.00% | 311 |
| 2019-07-04 | 2019-07-02 | 20.928 | 446 | +22 | 0.00% | 9,334 |
| 2019-07-03 | 2019-06-28 | 20.659 | 424 | +220 | 0.00% | 8,759 |
| 2019-07-02 | 2019-06-27 | 20.322 | 204 | +18 | 0.00% | 4,146 |
| 2019-06-28 | 2019-06-26 | 20.053 | 186 | -159 | 0.00% | 3,730 |
| 2019-06-27 | 2019-06-25 | 20.277 | 345 | +275 | 0.00% | 6,996 |
| 2019-06-26 | 2019-06-24 | 17.137 | 70 | -321 | 0.00% | 1,200 |
| 2019-06-25 | 2019-06-21 | 17.002 | 391 | +252 | 0.00% | 6,648 |
| 2019-06-24 | 2019-06-20 | 16.801 | 139 | -18 | 0.00% | 2,335 |
| 2019-06-21 | 2019-06-19 | 16.823 | 157 | -115 | 0.00% | 2,641 |
| 2019-06-20 | 2019-06-18 | 16.330 | 272 | -39 | 0.00% | 4,442 |
| 2019-06-19 | 2019-06-17 | 16.128 | 311 | +17 | 0.00% | 5,016 |
| 2019-06-18 | 2019-06-14 | 16.241 | 294 | +115 | 0.00% | 4,775 |
| 2019-06-17 | 2019-06-13 | 16.286 | 179 | +161 | 0.00% | 2,915 |
| 2019-06-14 | 2019-06-12 | 16.692 | 18 | -208 | 0.00% | 300 |
| 2019-06-13 | 2019-06-11 | 16.173 | 226 | +181 | 0.00% | 3,655 |
| 2019-06-12 | 2019-06-10 | 16.128 | 45 | -258 | 0.00% | 726 |
| 2019-06-11 | 2019-06-06 | 15.179 | 303 | -148 | 0.00% | 4,599 |
| 2019-06-10 | 2019-06-05 | 14.863 | 451 | +169 | 0.00% | 6,703 |
| 2019-06-06 | 2019-06-04 | 14.524 | 282 | -16 | 0.00% | 4,096 |
| 2019-06-05 | 2019-06-03 | 14.931 | 298 | +205 | 0.00% | 4,449 |
| 2019-06-04 | 2019-05-31 | 14.659 | 93 | -33 | 0.00% | 1,363 |
| 2019-06-03 | 2019-05-30 | 14.456 | 126 | +96 | 0.00% | 1,821 |
| 2019-05-31 | 2019-05-29 | 14.908 | 30 | -82 | 0.00% | 447 |
| 2019-05-30 | 2019-05-28 | 14.614 | 112 | -86 | 0.00% | 1,637 |
| 2019-05-29 | 2019-05-27 | 14.456 | 198 | -96 | 0.00% | 2,862 |
| 2019-05-28 | 2019-05-24 | 14.095 | 294 | +146 | 0.00% | 4,144 |
| 2019-05-27 | 2019-05-23 | 14.434 | 148 | -185 | 0.00% | 2,136 |
| 2019-05-24 | 2019-05-22 | 14.230 | 333 | +271 | 0.00% | 4,739 |
| 2019-05-23 | 2019-05-21 | 14.253 | 62 | +12 | 0.00% | 884 |
| 2019-05-22 | 2019-05-20 | 14.343 | 50 | -149 | 0.00% | 717 |
| 2019-05-21 | 2019-05-17 | 14.614 | 199 | +26 | 0.00% | 2,908 |
| 2019-05-20 | 2019-05-16 | 15.179 | 173 | +9 | 0.00% | 2,626 |
| 2019-05-17 | 2019-05-15 | 14.727 | 164 | -277 | 0.00% | 2,415 |
| 2019-05-16 | 2019-05-14 | 14.140 | 441 | +427 | 0.00% | 6,236 |
| 2019-05-15 | 2019-05-10 | 15.269 | 14 | -358 | 0.00% | 214 |
| 2019-05-14 | 2019-05-09 | 14.998 | 372 | +178 | 0.00% | 5,579 |
| 2019-05-10 | 2019-05-08 | 15.811 | 194 | -170 | 0.00% | 3,067 |
| 2019-05-09 | 2019-05-07 | 16.150 | 364 | -41 | 0.00% | 5,879 |
| 2019-05-08 | 2019-05-06 | 15.766 | 405 | +381 | 0.00% | 6,385 |
| 2019-05-07 | 2019-05-03 | 16.579 | 24 | -146 | 0.00% | 398 |
| 2019-05-06 | 2019-05-02 | 16.354 | 170 | +110 | 0.00% | 2,780 |
| 2019-05-03 | 2019-04-30 | 16.105 | 60 | -229 | 0.00% | 966 |
| 2019-04-30 | 2019-04-26 | 16.241 | 289 | +231 | 0.00% | 4,694 |
| 2019-04-29 | 2019-04-25 | 16.286 | 58 | -256 | 0.00% | 945 |
| 2019-04-26 | 2019-04-24 | 16.421 | 314 | -86 | 0.00% | 5,156 |
| 2019-04-25 | 2019-04-23 | 16.625 | 400 | +149 | 0.00% | 6,650 |
| 2019-04-24 | 2019-04-18 | 16.015 | 251 | +27 | 0.00% | 4,020 |
| 2019-04-23 | 2019-04-17 | 14.998 | 224 | +17 | 0.00% | 3,360 |
| 2019-04-18 | 2019-04-16 | 15.202 | 207 | +18 | 0.00% | 3,147 |
| 2019-04-17 | 2019-04-15 | 15.089 | 189 | -224 | 0.00% | 2,852 |
| 2019-04-16 | 2019-04-12 | 15.156 | 413 | -8,543 | 0.00% | 6,260 |
| 2019-04-15 | 2019-04-11 | 14.659 | 8,956 | -167 | 0.00% | 131,290 |
| 2019-04-12 | 2019-04-10 | 15.021 | 9,123 | +8,824 | 0.00% | 137,035 |
| 2019-04-11 | 2019-04-09 | 15.021 | 299 | -51 | 0.00% | 4,491 |
| 2019-04-10 | 2019-04-08 | 14.275 | 350 | +139 | 0.00% | 4,996 |
| 2019-04-09 | 2019-04-04 | 14.411 | 211 | +162 | 0.00% | 3,041 |
| 2019-04-08 | 2019-04-03 | 14.343 | 49 | -121 | 0.00% | 703 |
| 2019-04-04 | 2019-04-02 | 14.095 | 170 | +41 | 0.00% | 2,396 |
| 2019-04-03 | 2019-04-01 | 14.230 | 129 | +82 | 0.00% | 1,836 |
| 2019-04-02 | 2019-03-29 | 13.914 | 47 | -38 | 0.00% | 654 |
| 2019-04-01 | 2019-03-28 | 13.553 | 85 | -136 | 0.00% | 1,152 |
| 2019-03-29 | 2019-03-27 | 13.779 | 221 | -96 | 0.00% | 3,045 |
| 2019-03-28 | 2019-03-26 | 13.620 | 317 | -13 | 0.00% | 4,318 |
| 2019-03-26 | 2019-03-22 | 14.343 | 330 | +238 | 0.00% | 4,733 |
| 2019-03-25 | 2019-03-21 | 12.875 | 92 | -313 | 0.00% | 1,185 |
| 2019-03-22 | 2019-03-20 | 13.259 | 405 | +187 | 0.00% | 5,370 |
| 2019-03-21 | 2019-03-19 | 12.988 | 218 | +198 | 0.00% | 2,831 |
| 2019-03-20 | 2019-03-18 | 13.236 | 20 | -164 | 0.00% | 265 |
| 2019-03-19 | 2019-03-15 | 13.056 | 184 | -174 | 0.00% | 2,402 |
| 2019-03-18 | 2019-03-14 | 13.327 | 358 | +266 | 0.00% | 4,771 |
| 2019-03-15 | 2019-03-13 | 13.078 | 92 | -176 | 0.00% | 1,203 |
| 2019-03-14 | 2019-03-12 | 13.214 | 268 | +148 | 0.00% | 3,541 |
| 2019-03-13 | 2019-03-11 | 13.101 | 120 | -222 | 0.00% | 1,572 |
| 2019-03-12 | 2019-03-08 | 12.536 | 342 | +276 | 0.00% | 4,287 |
| 2019-03-11 | 2019-03-07 | 12.920 | 66 | +4 | 0.00% | 853 |
| 2019-03-08 | 2019-03-06 | 12.988 | 62 | +23 | 0.00% | 805 |
| 2019-03-07 | 2019-03-05 | 12.785 | 39 | -369 | 0.00% | 499 |
| 2019-03-06 | 2019-03-04 | 12.898 | 408 | +326 | 0.00% | 5,262 |
| 2019-03-05 | 2019-03-01 | 12.807 | 82 | -370 | 0.00% | 1,050 |
| 2019-03-04 | 2019-02-28 | 12.423 | 452 | +7 | 0.00% | 5,615 |
| 2019-03-01 | 2019-02-27 | 12.197 | 445 | +287 | 0.00% | 5,428 |
| 2019-02-28 | 2019-02-26 | 11.972 | 158 | -265 | 0.00% | 1,891 |
| 2019-02-27 | 2019-02-25 | 11.813 | 423 | +244 | 0.00% | 4,997 |
| 2019-02-26 | 2019-02-22 | 12.017 | 179 | +89 | 0.00% | 2,151 |
| 2019-02-25 | 2019-02-21 | 11.813 | 90 | -362 | 0.00% | 1,063 |
| 2019-02-22 | 2019-02-20 | 11.316 | 452 | +434 | 0.00% | 5,115 |
| 2019-02-20 | 2019-02-18 | 11.192 | 18 | -110 | 0.00% | 201 |
| 2019-02-19 | 2019-02-15 | 11.294 | 128 | -311 | 0.00% | 1,446 |
| 2019-02-15 | 2019-02-13 | 11.813 | 439 | +219 | 0.00% | 5,186 |
| 2019-02-14 | 2019-02-12 | 11.520 | 220 | -135 | 0.00% | 2,534 |
| 2019-02-13 | 2019-02-11 | 11.407 | 355 | -55 | 0.00% | 4,049 |
| 2019-02-12 | 2019-02-08 | 11.588 | 410 | +337 | 0.00% | 4,751 |
| 2019-02-11 | 2019-02-04 | 11.283 | 73 | -148 | 0.00% | 824 |
| 2019-02-08 | 2019-01-31 | 10.899 | 221 | -32 | 0.00% | 2,409 |
| 2019-01-31 | 2019-01-29 | 11.068 | 253 | +73 | 0.00% | 2,800 |
| 2019-01-30 | 2019-01-28 | 10.944 | 180 | -160 | 0.00% | 1,970 |
| 2019-01-25 | 2019-01-23 | 10.402 | 340 | +266 | 0.00% | 3,537 |
| 2019-01-24 | 2019-01-22 | 10.436 | 74 | -177 | 0.00% | 772 |
| 2019-01-23 | 2019-01-21 | 10.413 | 251 | -104 | 0.00% | 2,614 |
| 2019-01-22 | 2019-01-18 | 11.012 | 355 | +196 | 0.00% | 3,909 |
| 2019-01-21 | 2019-01-17 | 10.955 | 159 | -156 | 0.00% | 1,742 |
| 2019-01-18 | 2019-01-16 | 10.763 | 315 | +27 | 0.00% | 3,390 |
| 2019-01-17 | 2019-01-15 | 10.402 | 288 | -142 | 0.00% | 2,996 |
| 2019-01-16 | 2019-01-14 | 10.390 | 430 | +339 | 0.00% | 4,468 |
| 2019-01-15 | 2019-01-11 | 10.277 | 91 | -103 | 0.00% | 935 |
| 2019-01-14 | 2019-01-10 | 9.769 | 194 | -36 | 0.00% | 1,895 |
| 2019-01-11 | 2019-01-09 | 9.758 | 230 | +146 | 0.00% | 2,244 |
| 2019-01-10 | 2019-01-08 | 9.871 | 84 | +22 | 0.00% | 829 |
| 2019-01-08 | 2019-01-04 | 9.634 | 62 | -354 | 0.00% | 597 |
| 2019-01-07 | 2019-01-03 | 9.351 | 416 | +351 | 0.00% | 3,890 |
| 2019-01-04 | 2019-01-02 | 9.476 | 65 | -140 | 0.00% | 616 |
| 2019-01-03 | 2018-12-31 | 9.487 | 205 | +164 | 0.00% | 1,945 |
| 2018-12-28 | 2018-12-24 | 9.340 | 41 | -385 | 0.00% | 383 |
| 2018-12-27 | 2018-12-20 | 9.137 | 426 | +396 | 0.00% | 3,892 |
| 2018-12-21 | 2018-12-19 | 9.238 | 30 | -221 | 0.00% | 277 |
| 2018-12-19 | 2018-12-17 | 9.351 | 251 | -19 | 0.00% | 2,347 |
| 2018-12-14 | 2018-12-12 | 9.419 | 270 | +34 | 0.00% | 2,543 |
| 2018-12-13 | 2018-12-11 | 9.735 | 236 | -177 | 0.00% | 2,298 |
| 2018-12-12 | 2018-12-10 | 9.792 | 413 | +177 | 0.00% | 4,044 |
| 2018-12-10 | 2018-12-06 | 9.498 | 236 | -127 | 0.00% | 2,242 |
| 2018-12-07 | 2018-12-05 | 9.882 | 363 | +56 | 0.00% | 3,587 |
| 2018-12-06 | 2018-12-04 | 9.927 | 307 | +158 | 0.00% | 3,048 |
| 2018-12-05 | 2018-12-03 | 9.792 | 149 | +56 | 0.00% | 1,459 |
| 2018-12-04 | 2018-11-30 | 9.464 | 93 | -37 | 0.00% | 880 |
| 2018-12-03 | 2018-11-29 | 9.498 | 130 | -221 | 0.00% | 1,235 |
| 2018-11-16 | 2018-11-14 | 8.979 | 351 | +138 | 0.00% | 3,152 |
| 2018-11-15 | 2018-11-13 | 9.261 | 213 | -113 | 0.00% | 1,973 |
| 2018-11-14 | 2018-11-12 | 9.137 | 326 | -67 | 0.00% | 2,979 |
| 2018-11-13 | 2018-11-09 | 9.069 | 393 | -44 | 0.00% | 3,564 |
| 2018-11-12 | 2018-11-08 | 9.205 | 437 | +175 | 0.00% | 4,022 |
| 2018-11-08 | 2018-11-06 | 8.640 | 262 | -89 | 0.00% | 2,264 |
| 2018-11-07 | 2018-11-05 | 8.764 | 351 | +222 | 0.00% | 3,076 |
| 2018-11-05 | 2018-11-01 | 8.493 | 129 | -253 | 0.00% | 1,096 |
| 2018-11-02 | 2018-10-31 | 8.290 | 382 | +299 | 0.00% | 3,167 |
| 2018-11-01 | 2018-10-30 | 8.007 | 83 | -75 | 0.00% | 665 |
| 2018-10-31 | 2018-10-29 | 7.759 | 158 | +95 | 0.00% | 1,226 |
| 2018-10-30 | 2018-10-26 | 7.861 | 63 | +48 | 0.00% | 495 |
| 2018-10-26 | 2018-10-24 | 7.793 | 15 | -204 | 0.00% | 117 |
| 2018-10-24 | 2018-10-22 | 8.346 | 219 | +167 | 0.00% | 1,828 |
| 2018-10-23 | 2018-10-19 | 7.725 | 52 | -310 | 0.00% | 402 |
| 2018-10-22 | 2018-10-18 | 7.601 | 362 | +182 | 0.00% | 2,751 |
| 2018-10-19 | 2018-10-16 | 7.499 | 180 | -240 | 0.00% | 1,350 |
| 2018-10-18 | 2018-10-15 | 7.578 | 420 | +147 | 0.00% | 3,183 |
| 2018-10-16 | 2018-10-12 | 7.623 | 273 | +177 | 0.00% | 2,081 |
| 2018-10-15 | 2018-10-11 | 7.262 | 96 | -16 | 0.00% | 697 |
| 2018-10-12 | 2018-10-10 | 7.669 | 112 | -203 | 0.00% | 859 |
| 2018-10-11 | 2018-10-09 | 7.375 | 315 | +106 | 0.00% | 2,323 |
| 2018-10-10 | 2018-10-08 | 7.781 | 209 | -189 | 0.00% | 1,626 |
| 2018-10-09 | 2018-10-05 | 7.917 | 398 | -13 | 0.00% | 3,151 |
| 2018-10-04 | 2018-10-02 | 7.827 | 411 | -18 | 0.00% | 3,217 |
| 2018-10-03 | 2018-09-28 | 8.357 | 429 | +382 | 0.00% | 3,585 |
| 2018-10-02 | 2018-09-27 | 8.075 | 47 | -57 | 0.00% | 380 |
| 2018-09-28 | 2018-09-26 | 7.940 | 104 | -88 | 0.00% | 826 |
| 2018-09-26 | 2018-09-21 | 8.324 | 192 | -21 | 0.00% | 1,598 |
| 2018-09-21 | 2018-09-19 | 8.064 | 213 | -239 | 0.00% | 1,718 |
| 2018-09-20 | 2018-09-18 | 7.917 | 452 | +265 | 0.00% | 3,578 |
| 2018-09-17 | 2018-09-13 | 7.872 | 187 | +48 | 0.00% | 1,472 |
| 2018-09-14 | 2018-09-12 | 7.556 | 139 | -23 | 0.00% | 1,050 |
| 2018-09-13 | 2018-09-11 | 7.702 | 162 | -354 | 0.00% | 1,248 |
| 2018-09-12 | 2018-09-10 | 8.075 | 516 | +421 | 0.00% | 4,167 |
| 2018-09-11 | 2018-09-07 | 8.245 | 95 | -224 | 0.00% | 783 |
| 2018-09-10 | 2018-09-06 | 8.357 | 319 | +165 | 0.00% | 2,666 |
| 2018-09-07 | 2018-09-05 | 8.708 | 154 | -259 | 0.00% | 1,341 |
| 2018-09-06 | 2018-09-04 | 8.922 | 413 | -6 | 0.00% | 3,685 |
| 2018-09-05 | 2018-09-03 | 9.035 | 419 | +22 | 0.00% | 3,786 |
| 2018-09-04 | 2018-08-31 | 9.351 | 397 | -40 | 0.00% | 3,712 |
| 2018-08-31 | 2018-08-29 | 9.295 | 437 | +177 | 0.00% | 4,062 |
| 2018-08-29 | 2018-08-27 | 9.476 | 260 | -177 | 0.00% | 2,464 |
| 2018-08-24 | 2018-08-22 | 9.351 | 437 | +177 | 0.00% | 4,087 |
| 2018-08-22 | 2018-08-20 | 9.600 | 260 | +148 | 0.00% | 2,496 |
| 2018-08-20 | 2018-08-16 | 9.950 | 112 | +31 | 0.00% | 1,114 |
| 2018-08-17 | 2018-08-15 | 9.453 | 81 | +14 | 0.00% | 766 |
| 2018-08-16 | 2018-08-14 | 9.713 | 67 | -222 | 0.00% | 651 |
| 2018-08-15 | 2018-08-13 | 9.600 | 289 | -94 | 0.00% | 2,774 |
| 2018-08-09 | 2018-08-07 | 9.487 | 383 | +217 | 0.00% | 3,633 |
| 2018-08-08 | 2018-08-06 | 9.035 | 166 | +8 | 0.00% | 1,500 |
| 2018-08-06 | 2018-08-02 | 9.272 | 158 | -177 | 0.00% | 1,465 |
| 2018-07-30 | 2018-07-26 | 10.277 | 335 | +302 | 0.00% | 3,443 |
| 2018-07-27 | 2018-07-25 | 10.334 | 33 | -266 | 0.00% | 341 |
| 2018-07-26 | 2018-07-24 | 10.097 | 299 | +97 | 0.00% | 3,019 |
| 2018-07-25 | 2018-07-23 | 9.521 | 202 | +89 | 0.00% | 1,923 |
| 2018-07-23 | 2018-07-19 | 9.758 | 113 | +55 | 0.00% | 1,103 |
| 2018-07-20 | 2018-07-18 | 10.097 | 58 | -178 | 0.00% | 586 |
| 2018-07-18 | 2018-07-16 | 9.927 | 236 | -157 | 0.00% | 2,343 |
| 2018-07-17 | 2018-07-13 | 10.221 | 393 | +57 | 0.00% | 4,017 |
| 2018-07-16 | 2018-07-12 | 10.052 | 336 | +169 | 0.00% | 3,377 |
| 2018-07-13 | 2018-07-11 | 9.634 | 167 | -67 | 0.00% | 1,609 |
| 2018-07-12 | 2018-07-10 | 9.498 | 234 | +111 | 0.00% | 2,223 |
| 2018-07-11 | 2018-07-09 | 9.690 | 123 | -67 | 0.00% | 1,192 |
| 2018-07-10 | 2018-07-06 | 9.543 | 190 | -254 | 0.00% | 1,813 |
| 2018-07-05 | 2018-07-03 | 9.622 | 444 | +89 | 0.00% | 4,272 |
| 2018-07-03 | 2018-06-28 | 9.476 | 355 | +67 | 0.00% | 3,364 |
| 2018-06-29 | 2018-06-27 | 9.769 | 288 | -21 | 0.00% | 2,814 |
| 2018-06-28 | 2018-06-26 | 9.419 | 309 | +279 | 0.00% | 2,911 |
| 2018-06-26 | 2018-06-22 | 9.803 | 30 | -209 | 0.00% | 294 |
| 2018-06-22 | 2018-06-20 | 9.939 | 239 | -100 | 0.00% | 2,375 |
| 2018-06-21 | 2018-06-19 | 9.656 | 339 | +215 | 0.00% | 3,273 |
| 2018-06-20 | 2018-06-15 | 10.255 | 124 | +74 | 0.00% | 1,272 |
| 2018-06-15 | 2018-06-13 | 11.012 | 50 | -2,496 | 0.00% | 551 |
| 2018-06-14 | 2018-06-12 | 10.729 | 2,546 | -145 | 0.00% | 27,317 |
| 2018-06-13 | 2018-06-11 | 10.356 | 2,691 | +78 | 0.00% | 27,869 |
| 2018-06-12 | 2018-06-08 | 10.390 | 2,613 | -13 | 0.00% | 27,150 |
| 2018-06-11 | 2018-06-07 | 10.808 | 2,626 | -76 | 0.00% | 28,382 |
| 2018-06-08 | 2018-06-06 | 10.820 | 2,702 | -115 | 0.00% | 29,234 |
| 2018-06-07 | 2018-06-05 | 10.718 | 2,817 | -23 | 0.00% | 30,192 |
| 2018-06-05 | 2018-06-01 | 10.842 | 2,840 | +82 | 0.00% | 30,792 |
| 2018-06-04 | 2018-05-31 | 10.639 | 2,758 | -54 | 0.00% | 29,342 |
| 2018-05-25 | 2018-05-23 | 10.334 | 2,812 | +139 | 0.00% | 29,059 |
| 2018-05-23 | 2018-05-18 | 10.842 | 2,673 | -354 | 0.00% | 28,981 |
| 2018-05-21 | 2018-05-17 | 10.616 | 3,027 | +340 | 0.00% | 32,135 |
| 2018-05-18 | 2018-05-16 | 9.860 | 2,687 | -167 | 0.00% | 26,493 |
| 2018-05-17 | 2018-05-15 | 9.735 | 2,854 | +95 | 0.00% | 27,785 |
| 2018-05-15 | 2018-05-11 | 10.221 | 2,759 | +212 | 0.00% | 28,200 |
| 2018-05-14 | 2018-05-10 | 10.266 | 2,547 | -185 | 0.00% | 26,148 |
| 2018-05-11 | 2018-05-09 | 10.266 | 2,732 | +177 | 0.00% | 28,047 |
| 2018-05-10 | 2018-05-08 | 10.277 | 2,555 | -223 | 0.00% | 26,259 |
| 2018-05-09 | 2018-05-07 | 10.164 | 2,778 | +239 | 0.00% | 28,237 |
| 2018-05-07 | 2018-05-03 | 9.634 | 2,539 | -70 | 0.00% | 24,460 |
| 2018-05-03 | 2018-04-30 | 10.040 | 2,609 | -95 | 0.00% | 26,195 |
| 2018-05-02 | 2018-04-27 | 9.860 | 2,704 | +138 | 0.00% | 26,660 |
| 2018-04-30 | 2018-04-26 | 10.040 | 2,566 | +19 | 0.00% | 25,763 |
| 2018-04-27 | 2018-04-25 | 10.277 | 2,547 | -65 | 0.00% | 26,177 |
| 2018-04-26 | 2018-04-24 | 9.916 | 2,612 | -354 | 0.00% | 25,901 |
| 2018-04-25 | 2018-04-23 | 9.860 | 2,966 | +26 | 0.00% | 29,243 |
| 2018-04-24 | 2018-04-20 | 9.769 | 2,940 | +192 | 0.00% | 28,721 |
| 2018-04-23 | 2018-04-19 | 9.995 | 2,748 | +89 | 0.00% | 27,467 |
| 2018-04-20 | 2018-04-18 | 10.052 | 2,659 | +87 | 0.00% | 26,727 |
| 2018-04-19 | 2018-04-17 | 10.266 | 2,572 | -48 | 0.00% | 26,405 |
| 2018-04-18 | 2018-04-16 | 10.560 | 2,620 | -53 | 0.00% | 27,667 |
| 2018-04-17 | 2018-04-13 | 11.068 | 2,673 | -130 | 0.00% | 29,585 |
| 2018-04-16 | 2018-04-12 | 10.786 | 2,803 | +156 | 0.00% | 30,232 |
| 2018-04-13 | 2018-04-11 | 10.402 | 2,647 | +19 | 0.00% | 27,533 |
| 2018-04-12 | 2018-04-10 | 10.131 | 2,628 | -292 | 0.00% | 26,623 |
| 2018-04-11 | 2018-04-09 | 10.436 | 2,920 | +4 | 0.00% | 30,472 |
| 2018-04-10 | 2018-04-06 | 10.131 | 2,916 | +31 | 0.00% | 29,541 |
| 2018-04-09 | 2018-04-04 | 9.758 | 2,885 | +164 | 0.00% | 28,152 |
| 2018-04-06 | 2018-04-03 | 9.622 | 2,721 | +131 | 0.00% | 26,183 |
| 2018-04-04 | 2018-03-29 | 9.080 | 2,590 | -221 | 0.00% | 23,518 |
| 2018-04-03 | 2018-03-28 | 8.956 | 2,811 | +63 | 0.00% | 25,175 |
| 2018-03-29 | 2018-03-27 | 9.171 | 2,748 | +221 | 0.00% | 25,201 |
| 2018-03-28 | 2018-03-26 | 9.125 | 2,527 | -78 | 0.00% | 23,060 |
| 2018-03-27 | 2018-03-23 | 9.205 | 2,605 | -148 | 0.00% | 23,978 |
| 2018-03-26 | 2018-03-22 | 9.521 | 2,753 | -124 | 0.00% | 26,211 |
| 2018-03-23 | 2018-03-21 | 8.798 | 2,877 | -88 | 0.00% | 25,312 |
| 2018-03-22 | 2018-03-20 | 9.272 | 2,965 | +7 | 0.00% | 27,492 |
| 2018-03-21 | 2018-03-19 | 9.577 | 2,958 | -9 | 0.00% | 28,329 |
| 2018-03-20 | 2018-03-16 | 9.555 | 2,967 | +97 | 0.00% | 28,349 |
| 2018-03-19 | 2018-03-15 | 9.397 | 2,870 | +295 | 0.00% | 26,968 |
| 2018-03-16 | 2018-03-14 | 9.397 | 2,575 | -187 | 0.00% | 24,196 |
| 2018-03-15 | 2018-03-13 | 9.329 | 2,762 | +35 | 0.00% | 25,766 |
| 2018-03-14 | 2018-03-12 | 9.159 | 2,727 | -215 | 0.00% | 24,978 |
| 2018-03-13 | 2018-03-09 | 8.595 | 2,942 | +358 | 0.00% | 25,285 |
| 2018-03-12 | 2018-03-08 | 8.357 | 2,584 | -221 | 0.00% | 21,596 |
| 2018-03-09 | 2018-03-07 | 8.233 | 2,805 | -133 | 0.00% | 23,094 |
| 2018-03-08 | 2018-03-06 | 8.256 | 2,938 | +240 | 0.00% | 24,256 |
| 2018-03-07 | 2018-03-05 | 7.906 | 2,698 | -221 | 0.00% | 21,330 |
| 2018-03-06 | 2018-03-02 | 7.770 | 2,919 | +265 | 0.00% | 22,681 |
| 2018-03-02 | 2018-02-28 | 8.132 | 2,654 | -295 | 0.00% | 21,581 |
| 2018-03-01 | 2018-02-27 | 8.154 | 2,949 | +286 | 0.00% | 24,047 |
| 2018-02-28 | 2018-02-26 | 8.109 | 2,663 | -33 | 0.00% | 21,594 |
| 2018-02-27 | 2018-02-23 | 7.465 | 2,696 | -268 | 0.00% | 20,126 |
| 2018-02-23 | 2018-02-21 | 7.126 | 2,964 | +222 | 0.00% | 21,123 |
| 2018-02-22 | 2018-02-20 | 7.115 | 2,742 | -42 | 0.00% | 19,510 |
| 2018-02-21 | 2018-02-15 | 7.115 | 2,784 | -135 | 0.00% | 19,809 |
| 2018-02-20 | 2018-02-13 | 7.115 | 2,919 | -19 | 0.00% | 20,769 |
| 2018-02-14 | 2018-02-12 | 7.194 | 2,938 | +113 | 0.00% | 21,137 |
| 2018-02-13 | 2018-02-09 | 6.517 | 2,825 | +64 | 0.00% | 18,409 |
| 2018-02-12 | 2018-02-08 | 6.641 | 2,761 | -128 | 0.00% | 18,335 |
| 2018-02-07 | 2018-02-05 | 6.901 | 2,889 | +120 | 0.00% | 19,936 |
| 2018-02-06 | 2018-02-02 | 7.036 | 2,769 | +163 | 0.00% | 19,483 |
| 2018-02-05 | 2018-02-01 | 7.014 | 2,606 | -183 | 0.00% | 18,277 |
| 2018-02-02 | 2018-01-31 | 7.115 | 2,789 | +112 | 0.00% | 19,844 |
| 2018-02-01 | 2018-01-30 | 7.126 | 2,677 | +89 | 0.00% | 19,077 |
| 2018-01-31 | 2018-01-29 | 7.138 | 2,588 | -354 | 0.00% | 18,472 |
| 2018-01-30 | 2018-01-26 | 7.115 | 2,942 | +165 | 0.00% | 20,933 |
| 2018-01-29 | 2018-01-25 | 7.104 | 2,777 | -115 | 0.00% | 19,727 |
| 2018-01-26 | 2018-01-24 | 7.228 | 2,892 | -71 | 0.00% | 20,904 |
| 2018-01-24 | 2018-01-22 | 7.307 | 2,963 | +222 | 0.00% | 21,651 |
| 2018-01-23 | 2018-01-19 | 7.262 | 2,741 | -148 | 0.00% | 19,905 |
| 2018-01-22 | 2018-01-18 | 7.307 | 2,889 | +295 | 0.00% | 21,110 |
| 2018-01-19 | 2018-01-17 | 7.533 | 2,594 | -87 | 0.00% | 19,541 |
| 2018-01-17 | 2018-01-15 | 7.477 | 2,681 | -82 | 0.00% | 20,045 |
| 2018-01-15 | 2018-01-11 | 7.793 | 2,763 | -28 | 0.00% | 21,531 |
| 2018-01-12 | 2018-01-10 | 7.759 | 2,791 | +152 | 0.00% | 21,655 |
| 2018-01-11 | 2018-01-09 | 7.748 | 2,639 | -103 | 0.00% | 20,446 |
| 2018-01-10 | 2018-01-08 | 7.601 | 2,742 | -37 | 0.00% | 20,841 |
| 2018-01-09 | 2018-01-05 | 7.443 | 2,779 | -121 | 0.00% | 20,683 |
| 2018-01-08 | 2018-01-04 | 7.544 | 2,900 | +295 | 0.00% | 21,879 |
| 2018-01-05 | 2018-01-03 | 7.454 | 2,605 | -41 | 0.00% | 19,418 |
| 2018-01-04 | 2018-01-02 | 7.296 | 2,646 | -54 | 0.00% | 19,305 |
| 2018-01-03 | 2017-12-29 | 7.149 | 2,700 | +98 | 0.00% | 19,302 |
| 2018-01-02 | 2017-12-28 | 7.228 | 2,602 | -284 | 0.00% | 18,807 |
| 2017-12-29 | 2017-12-27 | 7.341 | 2,886 | +225 | 0.00% | 21,186 |
| 2017-12-20 | 2017-12-18 | 6.822 | 2,661 | -233 | 0.00% | 18,152 |
| 2017-12-19 | 2017-12-15 | 6.980 | 2,894 | +201 | 0.00% | 20,199 |
| 2017-12-18 | 2017-12-14 | 6.934 | 2,693 | +126 | 0.00% | 18,674 |
| 2017-12-15 | 2017-12-13 | 6.833 | 2,567 | -59 | 0.00% | 17,540 |
| 2017-12-14 | 2017-12-12 | 7.002 | 2,626 | -160 | 0.00% | 18,388 |
| 2017-12-12 | 2017-12-08 | 7.126 | 2,786 | +238 | 0.00% | 19,854 |
| 2017-12-08 | 2017-12-06 | 6.957 | 2,548 | -185 | 0.00% | 17,727 |
| 2017-12-06 | 2017-12-04 | 6.822 | 2,733 | -146 | 0.00% | 18,643 |
| 2017-12-05 | 2017-12-01 | 6.776 | 2,879 | +194 | 0.00% | 19,509 |
| 2017-12-04 | 2017-11-30 | 6.855 | 2,685 | +73 | 0.00% | 18,407 |
| 2017-12-01 | 2017-11-29 | 6.957 | 2,612 | -214 | 0.00% | 18,172 |
| 2017-11-30 | 2017-11-28 | 6.912 | 2,826 | +29 | 0.00% | 19,533 |
| 2017-11-29 | 2017-11-27 | 6.923 | 2,797 | +44 | 0.00% | 19,364 |
| 2017-11-28 | 2017-11-24 | 7.036 | 2,753 | -148 | 0.00% | 19,370 |
| 2017-11-24 | 2017-11-22 | 7.205 | 2,901 | +354 | 0.00% | 20,903 |
| 2017-11-23 | 2017-11-21 | 7.217 | 2,547 | -296 | 0.00% | 18,381 |
| 2017-11-22 | 2017-11-20 | 7.093 | 2,843 | +235 | 0.00% | 20,164 |
| 2017-11-21 | 2017-11-17 | 7.239 | 2,608 | -310 | 0.00% | 18,880 |
| 2017-11-16 | 2017-11-14 | 7.714 | 2,918 | +147 | 0.00% | 22,509 |
| 2017-11-15 | 2017-11-13 | 7.680 | 2,771 | +51 | 0.00% | 21,281 |
| 2017-11-14 | 2017-11-10 | 7.770 | 2,720 | +147 | 0.00% | 21,135 |
| 2017-11-13 | 2017-11-09 | 7.906 | 2,573 | -221 | 0.00% | 20,341 |
| 2017-11-10 | 2017-11-08 | 7.736 | 2,794 | +32 | 0.00% | 21,615 |
| 2017-11-09 | 2017-11-07 | 7.793 | 2,762 | +152 | 0.00% | 21,524 |
| 2017-11-08 | 2017-11-06 | 7.838 | 2,610 | -204 | 0.00% | 20,457 |
| 2017-11-07 | 2017-11-03 | 7.951 | 2,814 | +147 | 0.00% | 22,374 |
| 2017-11-06 | 2017-11-02 | 8.030 | 2,667 | -87 | 0.00% | 21,416 |
| 2017-11-03 | 2017-11-01 | 7.985 | 2,754 | +74 | 0.00% | 21,990 |
| 2017-11-02 | 2017-10-31 | 7.691 | 2,680 | -276 | 0.00% | 20,612 |
| 2017-11-01 | 2017-10-30 | 7.510 | 2,956 | -11 | 0.00% | 22,201 |
| 2017-10-31 | 2017-10-27 | 7.330 | 2,967 | +237 | 0.00% | 21,747 |
| 2017-10-30 | 2017-10-26 | 7.409 | 2,730 | -211 | 0.00% | 20,226 |
| 2017-10-27 | 2017-10-25 | 7.522 | 2,941 | +77 | 0.00% | 22,121 |
| 2017-10-26 | 2017-10-24 | 7.431 | 2,864 | +88 | 0.00% | 21,283 |
| 2017-10-25 | 2017-10-23 | 7.443 | 2,776 | +44 | 0.00% | 20,661 |
| 2017-10-24 | 2017-10-20 | 7.702 | 2,732 | -75 | 0.00% | 21,043 |
| 2017-10-20 | 2017-10-18 | 7.781 | 2,807 | -88 | 0.00% | 21,843 |
| 2017-10-19 | 2017-10-17 | 7.589 | 2,895 | +264 | 0.00% | 21,972 |
| 2017-10-18 | 2017-10-16 | 7.770 | 2,631 | -74 | 0.00% | 20,443 |
| 2017-10-16 | 2017-10-12 | 7.906 | 2,705 | -3 | 0.00% | 21,385 |
| 2017-10-13 | 2017-10-11 | 8.030 | 2,708 | +113 | 0.00% | 21,745 |
| 2017-10-11 | 2017-10-09 | 8.120 | 2,595 | -140 | 0.00% | 21,072 |
| 2017-10-10 | 2017-10-06 | 8.346 | 2,735 | -21 | 0.00% | 22,827 |
| 2017-10-06 | 2017-10-03 | 8.007 | 2,756 | -179 | 0.00% | 22,068 |
| 2017-10-03 | 2017-09-28 | 7.861 | 2,935 | -29 | 0.00% | 23,071 |
| 2017-09-27 | 2017-09-25 | 7.748 | 2,964 | +263 | 0.00% | 22,964 |
| 2017-09-26 | 2017-09-22 | 7.996 | 2,701 | +38 | 0.00% | 21,597 |
| 2017-09-25 | 2017-09-21 | 7.928 | 2,663 | -143 | 0.00% | 21,113 |
| 2017-09-22 | 2017-09-20 | 7.906 | 2,806 | +52 | 0.00% | 22,183 |
| 2017-09-21 | 2017-09-19 | 7.804 | 2,754 | +115 | 0.00% | 21,492 |
| 2017-09-20 | 2017-09-18 | 7.736 | 2,639 | -140 | 0.00% | 20,416 |
| 2017-09-19 | 2017-09-15 | 7.420 | 2,779 | +181 | 0.00% | 20,620 |
| 2017-09-18 | 2017-09-14 | 7.251 | 2,598 | -97 | 0.00% | 18,837 |
| 2017-09-15 | 2017-09-13 | 6.901 | 2,695 | +4 | 0.00% | 18,597 |
| 2017-09-14 | 2017-09-12 | 6.765 | 2,691 | +121 | 0.00% | 18,205 |
| 2017-09-13 | 2017-09-11 | 6.889 | 2,570 | -155 | 0.00% | 17,705 |
| 2017-09-12 | 2017-09-08 | 6.855 | 2,725 | -227 | 0.00% | 18,681 |
| 2017-09-11 | 2017-09-07 | 6.630 | 2,952 | -8 | 0.00% | 19,570 |
| 2017-09-08 | 2017-09-06 | 6.483 | 2,960 | +382 | 0.00% | 19,189 |
| 2017-09-07 | 2017-09-05 | 6.720 | 2,578 | -351 | 0.00% | 17,324 |
| 2017-09-04 | 2017-08-31 | 6.550 | 2,929 | +287 | 0.00% | 19,186 |
| 2017-09-01 | 2017-08-30 | 6.483 | 2,642 | -89 | 0.00% | 17,127 |
| 2017-08-31 | 2017-08-29 | 6.539 | 2,731 | +177 | 0.00% | 17,858 |
| 2017-08-30 | 2017-08-28 | 6.663 | 2,554 | -325 | 0.00% | 17,018 |
| 2017-08-29 | 2017-08-25 | 6.720 | 2,879 | +74 | 0.00% | 19,346 |
| 2017-08-21 | 2017-08-17 | 6.652 | 2,805 | -89 | 0.00% | 18,659 |
| 2017-08-18 | 2017-08-16 | 6.517 | 2,894 | +55 | 0.00% | 18,859 |
| 2017-08-15 | 2017-08-11 | 6.618 | 2,839 | +241 | 0.00% | 18,789 |
| 2017-08-14 | 2017-08-10 | 6.889 | 2,598 | -177 | 0.00% | 17,898 |
| 2017-08-11 | 2017-08-09 | 6.946 | 2,775 | +228 | 0.00% | 19,274 |
| 2017-08-09 | 2017-08-07 | 6.788 | 2,547 | -254 | 0.00% | 17,288 |
| 2017-08-04 | 2017-08-02 | 6.946 | 2,801 | +222 | 0.00% | 19,455 |
| 2017-08-03 | 2017-08-01 | 6.991 | 2,579 | -362 | 0.00% | 18,030 |
| 2017-08-02 | 2017-07-31 | 6.957 | 2,941 | +107 | 0.00% | 20,461 |
| 2017-07-31 | 2017-07-27 | 6.901 | 2,834 | +95 | 0.00% | 19,556 |
| 2017-07-27 | 2017-07-25 | 7.093 | 2,739 | -148 | 0.00% | 19,427 |
| 2017-07-26 | 2017-07-24 | 6.946 | 2,887 | +185 | 0.00% | 20,052 |
| 2017-07-25 | 2017-07-21 | 6.968 | 2,702 | -257 | 0.00% | 18,828 |
| 2017-07-20 | 2017-07-18 | 6.991 | 2,959 | +21 | 0.00% | 20,686 |
| 2017-07-19 | 2017-07-17 | 6.867 | 2,938 | +151 | 0.00% | 20,174 |
| 2017-07-18 | 2017-07-14 | 6.957 | 2,787 | -74 | 0.00% | 19,389 |
| 2017-07-17 | 2017-07-13 | 6.991 | 2,861 | +295 | 0.00% | 20,001 |
| 2017-07-14 | 2017-07-12 | 6.799 | 2,566 | -332 | 0.00% | 17,446 |
| 2017-07-10 | 2017-07-06 | 6.776 | 2,898 | -4 | 0.00% | 19,638 |
| 2017-07-07 | 2017-07-05 | 6.630 | 2,902 | -26 | 0.00% | 19,239 |
| 2017-07-05 | 2017-07-03 | 6.641 | 2,928 | +88 | 0.00% | 19,444 |
| 2017-07-04 | 2017-06-30 | 6.709 | 2,840 | +222 | 0.00% | 19,052 |
| 2017-07-03 | 2017-06-29 | 6.776 | 2,618 | -275 | 0.00% | 17,740 |
| 2017-06-30 | 2017-06-28 | 6.663 | 2,893 | +319 | 0.00% | 19,277 |
| 2017-06-29 | 2017-06-27 | 6.663 | 2,574 | -156 | 0.00% | 17,152 |
| 2017-06-28 | 2017-06-26 | 6.630 | 2,730 | -9 | 0.00% | 18,099 |
| 2017-06-27 | 2017-06-23 | 6.731 | 2,739 | -185 | 0.00% | 18,437 |
| 2017-06-26 | 2017-06-22 | 6.709 | 2,924 | +277 | 0.00% | 19,616 |
| 2017-06-23 | 2017-06-21 | 6.776 | 2,647 | -314 | 0.00% | 17,937 |
| 2017-06-22 | 2017-06-20 | 6.765 | 2,961 | -8,847 | 0.00% | 20,031 |
| 2017-06-21 | 2017-06-19 | 6.765 | 11,808 | +85 | 0.00% | 79,882 |
| 2017-06-16 | 2017-06-14 | 6.765 | 11,723 | -47 | 0.00% | 79,307 |
| 2017-06-15 | 2017-06-13 | 6.607 | 11,770 | +115 | 0.00% | 77,763 |
| 2017-06-14 | 2017-06-12 | 6.573 | 11,655 | -80 | 0.00% | 76,609 |
| 2017-06-13 | 2017-06-09 | 6.584 | 11,735 | +273 | 0.00% | 77,267 |
| 2017-06-12 | 2017-06-08 | 6.596 | 11,462 | -36 | 0.00% | 75,599 |
| 2017-06-09 | 2017-06-07 | 6.042 | 11,498 | -82 | 0.00% | 69,474 |
| 2017-06-08 | 2017-06-06 | 5.974 | 11,580 | +130 | 0.00% | 69,184 |
| 2017-06-07 | 2017-06-05 | 6.065 | 11,450 | -355 | 0.00% | 69,442 |
| 2017-06-06 | 2017-06-02 | 6.020 | 11,805 | +115 | 0.00% | 71,062 |
| 2017-06-05 | 2017-06-01 | 6.042 | 11,690 | -413 | 0.00% | 70,634 |
| 2017-06-02 | 2017-05-31 | 6.042 | 12,103 | +443 | 0.00% | 73,129 |
| 2017-06-01 | 2017-05-29 | 6.042 | 11,660 | +233 | 0.00% | 70,452 |
| 2017-05-31 | 2017-05-26 | 6.042 | 11,427 | -254 | 0.00% | 69,045 |
| 2017-05-26 | 2017-05-24 | 5.974 | 11,681 | +146 | 0.00% | 69,788 |
| 2017-05-25 | 2017-05-23 | 5.884 | 11,535 | +30 | 0.00% | 67,873 |
| 2017-05-23 | 2017-05-19 | 5.850 | 11,505 | +88 | 0.00% | 67,307 |
| 2017-05-22 | 2017-05-18 | 5.782 | 11,417 | -208 | 0.00% | 66,018 |
| 2017-05-18 | 2017-05-16 | 5.737 | 11,625 | -74 | 0.00% | 66,696 |
| 2017-05-17 | 2017-05-15 | 5.726 | 11,699 | +175 | 0.00% | 66,988 |
| 2017-05-16 | 2017-05-12 | 5.839 | 11,524 | +121 | 0.00% | 67,288 |
| 2017-05-15 | 2017-05-11 | 5.794 | 11,403 | -266 | 0.00% | 66,066 |
| 2017-05-10 | 2017-05-08 | 5.816 | 11,669 | +283 | 0.00% | 67,871 |
| 2017-05-09 | 2017-05-05 | 5.760 | 11,386 | -427 | 0.00% | 65,582 |
| 2017-05-04 | 2017-04-28 | 5.782 | 11,813 | +293 | 0.00% | 68,308 |
| 2017-05-02 | 2017-04-27 | 5.737 | 11,520 | -265 | 0.00% | 66,094 |
| 2017-04-27 | 2017-04-25 | 5.545 | 11,785 | +386 | 0.00% | 65,351 |
| 2017-04-25 | 2017-04-21 | 5.500 | 11,399 | -322 | 0.00% | 62,696 |
| 2017-04-24 | 2017-04-20 | 5.568 | 11,721 | +124 | 0.00% | 65,261 |
| 2017-04-21 | 2017-04-19 | 5.489 | 11,597 | -88 | 0.00% | 63,654 |
| 2017-04-20 | 2017-04-18 | 5.489 | 11,685 | +106 | 0.00% | 64,137 |
| 2017-04-18 | 2017-04-12 | 5.365 | 11,579 | -121 | 0.00% | 62,117 |
| 2017-04-13 | 2017-04-11 | 5.184 | 11,700 | +88 | 0.00% | 60,652 |
| 2017-04-12 | 2017-04-10 | 5.240 | 11,612 | +199 | 0.00% | 60,851 |
| 2017-04-11 | 2017-04-07 | 5.263 | 11,413 | -399 | 0.00% | 60,066 |
| 2017-04-07 | 2017-04-05 | 5.274 | 11,812 | +295 | 0.00% | 62,299 |
| 2017-04-06 | 2017-04-03 | 5.195 | 11,517 | +96 | 0.00% | 59,833 |
| 2017-04-05 | 2017-03-31 | 5.150 | 11,421 | -177 | 0.00% | 58,818 |
| 2017-04-03 | 2017-03-30 | 5.105 | 11,598 | -109 | 0.00% | 59,206 |
| 2017-03-31 | 2017-03-29 | 5.150 | 11,707 | +165 | 0.00% | 60,291 |
| 2017-03-30 | 2017-03-28 | 5.195 | 11,542 | -74 | 0.00% | 59,963 |
| 2017-03-29 | 2017-03-27 | 5.195 | 11,616 | -190 | 0.00% | 60,347 |
| 2017-03-28 | 2017-03-24 | 5.421 | 11,806 | +115 | 0.00% | 64,001 |
| 2017-03-23 | 2017-03-21 | 5.963 | 11,691 | -91 | 0.00% | 69,715 |
| 2017-03-21 | 2017-03-17 | 5.986 | 11,782 | +295 | 0.00% | 70,524 |
| 2017-03-20 | 2017-03-16 | 5.895 | 11,487 | -162 | 0.00% | 67,721 |
| 2017-03-17 | 2017-03-15 | 5.862 | 11,649 | +111 | 0.00% | 68,281 |
| 2017-03-16 | 2017-03-14 | 5.839 | 11,538 | -237 | 0.00% | 67,370 |
| 2017-03-15 | 2017-03-13 | 5.771 | 11,775 | +203 | 0.00% | 67,956 |
| 2017-03-14 | 2017-03-10 | 5.805 | 11,572 | -131 | 0.00% | 67,176 |
| 2017-03-13 | 2017-03-09 | 5.794 | 11,703 | +13 | 0.00% | 67,804 |
| 2017-03-10 | 2017-03-08 | 5.726 | 11,690 | +109 | 0.00% | 66,937 |
| 2017-03-09 | 2017-03-07 | 5.794 | 11,581 | +160 | 0.00% | 67,098 |
| 2017-03-07 | 2017-03-03 | 5.862 | 11,421 | +9 | 0.00% | 66,944 |
| 2017-03-06 | 2017-03-02 | 5.839 | 11,412 | -133 | 0.00% | 66,634 |
| 2017-03-03 | 2017-03-01 | 5.941 | 11,545 | +27 | 0.00% | 68,584 |
| 2017-02-28 | 2017-02-24 | 5.782 | 11,518 | +89 | 0.00% | 66,602 |
| 2017-02-27 | 2017-02-23 | 5.986 | 11,429 | -138 | 0.00% | 68,411 |
| 2017-02-24 | 2017-02-22 | 5.805 | 11,567 | +75 | 0.00% | 67,147 |
| 2017-02-23 | 2017-02-21 | 5.782 | 11,492 | +41 | 0.00% | 66,452 |
| 2017-02-22 | 2017-02-20 | 5.816 | 11,451 | -295 | 0.00% | 66,603 |
| 2017-02-21 | 2017-02-17 | 5.794 | 11,746 | +159 | 0.00% | 68,054 |
| 2017-02-20 | 2017-02-16 | 5.952 | 11,587 | +168 | 0.00% | 68,964 |
| 2017-02-17 | 2017-02-15 | 5.929 | 11,419 | -221 | 0.00% | 67,707 |
| 2017-02-16 | 2017-02-14 | 5.997 | 11,640 | +257 | 0.00% | 69,806 |
| 2017-02-15 | 2017-02-13 | 6.087 | 11,383 | -353 | 0.00% | 69,293 |
| 2017-02-14 | 2017-02-10 | 6.042 | 11,736 | +293 | 0.00% | 70,912 |
| 2017-02-13 | 2017-02-09 | 5.782 | 11,443 | -31 | 0.00% | 66,169 |
| 2017-02-10 | 2017-02-08 | 5.963 | 11,474 | -218 | 0.00% | 68,421 |
| 2017-02-09 | 2017-02-07 | 5.986 | 11,692 | +219 | 0.00% | 69,985 |
| 2017-02-08 | 2017-02-06 | 5.636 | 11,473 | -74 | 0.00% | 64,658 |
| 2017-02-07 | 2017-02-03 | 5.545 | 11,547 | -192 | 0.00% | 64,032 |
| 2017-02-06 | 2017-02-02 | 5.421 | 11,739 | +304 | 0.00% | 63,638 |
| 2017-02-03 | 2017-02-01 | 5.579 | 11,435 | -212 | 0.00% | 63,798 |
| 2017-02-02 | 2017-01-27 | 5.590 | 11,647 | +178 | 0.00% | 65,112 |
| 2017-01-26 | 2017-01-24 | 5.432 | 11,469 | -11 | 0.00% | 62,304 |
| 2017-01-23 | 2017-01-19 | 5.590 | 11,480 | -75 | 0.00% | 64,179 |
| 2017-01-20 | 2017-01-18 | 5.500 | 11,555 | -159 | 0.00% | 63,554 |
| 2017-01-19 | 2017-01-17 | 5.579 | 11,714 | -13 | 0.00% | 65,355 |
| 2017-01-17 | 2017-01-13 | 5.319 | 11,727 | +305 | 0.00% | 62,381 |
| 2017-01-16 | 2017-01-12 | 5.387 | 11,422 | -298 | 0.00% | 61,532 |
| 2017-01-13 | 2017-01-11 | 5.613 | 11,720 | -88 | 0.00% | 65,785 |
| 2017-01-10 | 2017-01-06 | 5.726 | 11,808 | +376 | 0.00% | 67,613 |
| 2017-01-09 | 2017-01-05 | 5.647 | 11,432 | -354 | 0.00% | 64,556 |
| 2017-01-06 | 2017-01-04 | 5.511 | 11,786 | +355 | 0.00% | 64,958 |
| 2017-01-05 | 2017-01-03 | 5.557 | 11,431 | -266 | 0.00% | 63,517 |
| 2017-01-03 | 2016-12-29 | 5.365 | 11,697 | +296 | 0.00% | 62,750 |
| 2016-12-30 | 2016-12-28 | 5.387 | 11,401 | -396 | 0.00% | 61,419 |
| 2016-12-28 | 2016-12-22 | 5.308 | 11,797 | +369 | 0.00% | 62,620 |
| 2016-12-23 | 2016-12-21 | 5.376 | 11,428 | -133 | 0.00% | 61,436 |
| 2016-12-22 | 2016-12-20 | 5.331 | 11,561 | -86 | 0.00% | 61,628 |
| 2016-12-20 | 2016-12-16 | 5.218 | 11,647 | +234 | 0.00% | 60,771 |
| 2016-12-19 | 2016-12-15 | 5.455 | 11,413 | -266 | 0.00% | 62,257 |
| 2016-12-16 | 2016-12-14 | 5.647 | 11,679 | +266 | 0.00% | 65,951 |
| 2016-12-15 | 2016-12-13 | 5.557 | 11,413 | -92 | 0.00% | 63,417 |
| 2016-12-14 | 2016-12-12 | 5.545 | 11,505 | -292 | 0.00% | 63,799 |
| 2016-12-13 | 2016-12-09 | 5.602 | 11,797 | +89 | 0.00% | 66,084 |
| 2016-12-12 | 2016-12-08 | 5.974 | 11,708 | -36 | 0.00% | 69,949 |
| 2016-12-08 | 2016-12-06 | 6.087 | 11,744 | +351 | 0.00% | 71,490 |
| 2016-12-06 | 2016-12-02 | 6.313 | 11,393 | -374 | 0.00% | 71,927 |
| 2016-12-05 | 2016-12-01 | 6.347 | 11,767 | +178 | 0.00% | 74,687 |
| 2016-12-02 | 2016-11-30 | 6.449 | 11,589 | -39 | 0.00% | 74,735 |
| 2016-11-30 | 2016-11-28 | 6.358 | 11,628 | -8 | 0.00% | 73,936 |
| 2016-11-29 | 2016-11-25 | 6.257 | 11,636 | -148 | 0.00% | 72,804 |
| 2016-11-28 | 2016-11-24 | 6.336 | 11,784 | +164 | 0.00% | 74,662 |
| 2016-11-24 | 2016-11-22 | 6.336 | 11,620 | +73 | 0.00% | 73,623 |
| 2016-11-23 | 2016-11-21 | 6.336 | 11,547 | -14 | 0.00% | 73,160 |
| 2016-11-22 | 2016-11-18 | 6.313 | 11,561 | -119 | 0.00% | 72,988 |
| 2016-11-21 | 2016-11-17 | 6.336 | 11,680 | -129 | 0.00% | 74,003 |
| 2016-11-17 | 2016-11-15 | 6.155 | 11,809 | +166 | 0.00% | 72,686 |
| 2016-11-15 | 2016-11-11 | 6.325 | 11,643 | +165 | 0.00% | 73,637 |
| 2016-11-14 | 2016-11-10 | 6.358 | 11,478 | -332 | 0.00% | 72,982 |
| 2016-11-11 | 2016-11-09 | 6.121 | 11,810 | +243 | 0.00% | 72,292 |
| 2016-11-10 | 2016-11-08 | 6.223 | 11,567 | -17,884 | 0.00% | 71,981 |
| 2016-11-09 | 2016-11-07 | 6.268 | 29,451 | +148 | 0.00% | 184,602 |
| 2016-11-08 | 2016-11-04 | 6.223 | 29,303 | -93 | 0.00% | 182,351 |
| 2016-11-07 | 2016-11-03 | 6.268 | 29,396 | +200 | 0.00% | 184,257 |
| 2016-11-04 | 2016-11-02 | 6.313 | 29,196 | -56 | 0.00% | 184,323 |
| 2016-11-02 | 2016-10-31 | 6.257 | 29,252 | -173 | 0.00% | 183,024 |
| 2016-11-01 | 2016-10-28 | 6.415 | 29,425 | +67 | 0.00% | 188,759 |
| 2016-10-31 | 2016-10-27 | 6.279 | 29,358 | +5 | 0.00% | 184,351 |
| 2016-10-28 | 2016-10-26 | 6.347 | 29,353 | +9,093 | 0.00% | 186,308 |
| 2016-10-27 | 2016-10-25 | 6.505 | 20,260 | +17,635 | 0.00% | 131,797 |
| 2016-10-25 | 2016-10-20 | 6.562 | 2,625 | -3,608 | 0.00% | 17,225 |
| 2016-10-24 | 2016-10-19 | 6.223 | 6,233 | +3,524 | 0.00% | 38,788 |
| 2016-10-20 | 2016-10-18 | 6.133 | 2,709 | -79 | 0.00% | 16,613 |
| 2016-10-18 | 2016-10-14 | 6.144 | 2,788 | +184 | 0.00% | 17,129 |
| 2016-10-17 | 2016-10-13 | 6.054 | 2,604 | -150 | 0.00% | 15,763 |
| 2016-10-14 | 2016-10-12 | 6.065 | 2,754 | +51 | 0.00% | 16,703 |
| 2016-10-11 | 2016-10-06 | 6.223 | 2,703 | -188 | 0.00% | 16,821 |
| 2016-10-07 | 2016-10-05 | 6.212 | 2,891 | +327 | 0.00% | 17,958 |
| 2016-10-06 | 2016-10-04 | 6.166 | 2,564 | -222 | 0.00% | 15,811 |
| 2016-10-05 | 2016-10-03 | 6.246 | 2,786 | +78 | 0.00% | 17,400 |
| 2016-10-04 | 2016-09-30 | 5.997 | 2,708 | -221 | 0.00% | 16,240 |
| 2016-09-29 | 2016-09-27 | 5.929 | 2,929 | +266 | 0.00% | 17,367 |
| 2016-09-27 | 2016-09-23 | 6.020 | 2,663 | -89 | 0.00% | 16,030 |
| 2016-09-26 | 2016-09-22 | 6.110 | 2,752 | -149 | 0.00% | 16,815 |
| 2016-09-23 | 2016-09-21 | 6.042 | 2,901 | +282 | 0.00% | 17,529 |
| 2016-09-22 | 2016-09-20 | 6.020 | 2,619 | +19 | 0.00% | 15,765 |
| 2016-09-21 | 2016-09-19 | 6.031 | 2,600 | +1 | 0.00% | 15,680 |
| 2016-09-20 | 2016-09-15 | 6.020 | 2,599 | -342 | 0.00% | 15,645 |
| 2016-09-15 | 2016-09-13 | 6.042 | 2,941 | +27 | 0.00% | 17,770 |
| 2016-09-14 | 2016-09-12 | 5.873 | 2,914 | +3 | 0.00% | 17,113 |
| 2016-09-13 | 2016-09-09 | 6.189 | 2,911 | +235 | 0.00% | 18,016 |
| 2016-09-12 | 2016-09-08 | 6.200 | 2,676 | -203 | 0.00% | 16,592 |
| 2016-09-09 | 2016-09-07 | 5.952 | 2,879 | +36 | 0.00% | 17,135 |
| 2016-09-08 | 2016-09-06 | 6.008 | 2,843 | +258 | 0.00% | 17,082 |
| 2016-09-07 | 2016-09-05 | 5.907 | 2,585 | -133 | 0.00% | 15,269 |
| 2016-09-06 | 2016-09-02 | 5.963 | 2,718 | -105 | 0.00% | 16,208 |
| 2016-09-05 | 2016-09-01 | 5.963 | 2,823 | +284 | 0.00% | 16,834 |
| 2016-09-02 | 2016-08-31 | 5.952 | 2,539 | -401 | 0.00% | 15,112 |
| 2016-08-31 | 2016-08-29 | 5.749 | 2,940 | +7 | 0.00% | 16,901 |
| 2016-08-30 | 2016-08-26 | 5.862 | 2,933 | +325 | 0.00% | 17,192 |
| 2016-08-29 | 2016-08-25 | 5.850 | 2,608 | +74 | 0.00% | 15,257 |
| 2016-08-26 | 2016-08-24 | 5.907 | 2,534 | -143 | 0.00% | 14,968 |
| 2016-08-25 | 2016-08-23 | 5.816 | 2,677 | -50 | 0.00% | 15,570 |
| 2016-08-24 | 2016-08-22 | 5.545 | 2,727 | +73 | 0.00% | 15,122 |
| 2016-08-23 | 2016-08-19 | 5.534 | 2,654 | +99 | 0.00% | 14,687 |
| 2016-08-22 | 2016-08-18 | 5.331 | 2,555 | -37 | 0.00% | 13,620 |
| 2016-08-19 | 2016-08-17 | 5.478 | 2,592 | -271 | 0.00% | 14,198 |
| 2016-08-18 | 2016-08-16 | 5.545 | 2,863 | +41 | 0.00% | 15,876 |
| 2016-08-17 | 2016-08-15 | 5.263 | 2,822 | +144 | 0.00% | 14,852 |
| 2016-08-16 | 2016-08-12 | 5.342 | 2,678 | -182 | 0.00% | 14,306 |
| 2016-08-15 | 2016-08-11 | 4.958 | 2,860 | +276 | 0.00% | 14,180 |
| 2016-08-08 | 2016-08-04 | 4.630 | 2,584 | +53 | 0.00% | 11,965 |
| 2016-08-05 | 2016-08-03 | 4.653 | 2,531 | -147 | 0.00% | 11,777 |
| 2016-08-04 | 2016-08-01 | 4.710 | 2,678 | +147 | 0.00% | 12,612 |
| 2016-08-03 | 2016-07-29 | 4.585 | 2,531 | -414 | 0.00% | 11,605 |
| 2016-08-01 | 2016-07-28 | 4.676 | 2,945 | +188 | 0.00% | 13,770 |
| 2016-07-25 | 2016-07-21 | 4.698 | 2,757 | -152 | 0.00% | 12,953 |
| 2016-07-22 | 2016-07-20 | 4.642 | 2,909 | +38 | 0.00% | 13,503 |
| 2016-07-21 | 2016-07-19 | 4.676 | 2,871 | +41 | 0.00% | 13,424 |
| 2016-07-20 | 2016-07-18 | 4.653 | 2,830 | +89 | 0.00% | 13,168 |
| 2016-07-18 | 2016-07-14 | 4.551 | 2,741 | +117 | 0.00% | 12,475 |
| 2016-07-15 | 2016-07-13 | 4.630 | 2,624 | -288 | 0.00% | 12,150 |
| 2016-07-14 | 2016-07-12 | 4.597 | 2,912 | -21 | 0.00% | 13,385 |
| 2016-07-13 | 2016-07-11 | 4.506 | 2,933 | +61 | 0.00% | 13,217 |
| 2016-07-12 | 2016-07-08 | 4.416 | 2,872 | +156 | 0.00% | 12,682 |
| 2016-07-11 | 2016-07-07 | 4.405 | 2,716 | +14 | 0.00% | 11,963 |
| 2016-07-08 | 2016-07-06 | 4.427 | 2,702 | -74 | 0.00% | 11,962 |
| 2016-07-07 | 2016-07-05 | 4.484 | 2,776 | +241 | 0.00% | 12,447 |
| 2016-07-06 | 2016-07-04 | 4.382 | 2,535 | +8 | 0.00% | 11,108 |
| 2016-07-05 | 2016-06-30 | 4.292 | 2,527 | -296 | 0.00% | 10,845 |
| 2016-07-04 | 2016-06-29 | 4.303 | 2,823 | +249 | 0.00% | 12,147 |
| 2016-06-29 | 2016-06-27 | 4.111 | 2,574 | +21 | 0.00% | 10,582 |
| 2016-06-28 | 2016-06-24 | 3.998 | 2,553 | -368 | 0.00% | 10,207 |
| 2016-06-24 | 2016-06-22 | 3.863 | 2,921 | +210 | 0.00% | 11,282 |
| 2016-06-23 | 2016-06-21 | 3.659 | 2,711 | -181 | 0.00% | 9,920 |
| 2016-06-22 | 2016-06-20 | 3.671 | 2,892 | +346 | 0.00% | 10,615 |
| 2016-06-21 | 2016-06-17 | 3.614 | 2,546 | -208 | 0.00% | 9,201 |
| 2016-06-20 | 2016-06-16 | 3.603 | 2,754 | +147 | 0.00% | 9,922 |
| 2016-06-16 | 2016-06-14 | 3.682 | 2,607 | +68 | 0.00% | 9,598 |
| 2016-06-15 | 2016-06-13 | 3.682 | 2,539 | -210 | 0.00% | 9,348 |
| 2016-06-14 | 2016-06-10 | 3.727 | 2,749 | +88 | 0.00% | 10,245 |
| 2016-06-10 | 2016-06-07 | 3.693 | 2,661 | -133 | 0.00% | 9,827 |
| 2016-06-07 | 2016-06-03 | 3.558 | 2,794 | -89 | 0.00% | 9,940 |
| 2016-06-06 | 2016-06-02 | 3.524 | 2,883 | -37 | 0.00% | 10,159 |
| 2016-06-01 | 2016-05-30 | 3.524 | 2,920 | +258 | 0.00% | 10,289 |
| 2016-05-30 | 2016-05-26 | 3.603 | 2,662 | +24 | 0.00% | 9,591 |
| 2016-05-27 | 2016-05-25 | 3.603 | 2,638 | -444 | 0.00% | 9,504 |
| 2016-05-26 | 2016-05-24 | 3.580 | 3,082 | +443 | 0.00% | 11,034 |
| 2016-05-23 | 2016-05-19 | 3.750 | 2,639 | -222 | 0.00% | 9,895 |
| 2016-05-20 | 2016-05-18 | 3.727 | 2,861 | +39 | 0.00% | 10,663 |
| 2016-05-13 | 2016-05-11 | 3.637 | 2,822 | +53 | 0.00% | 10,263 |
| 2016-05-12 | 2016-05-10 | 3.659 | 2,769 | +8 | 0.00% | 10,132 |
| 2016-05-11 | 2016-05-09 | 3.716 | 2,761 | +203 | 0.00% | 10,259 |
| 2016-05-06 | 2016-05-04 | 3.750 | 2,558 | -295 | 0.00% | 9,591 |
| 2016-04-29 | 2016-04-27 | 3.863 | 2,853 | +60 | 0.00% | 11,020 |
| 2016-04-28 | 2016-04-26 | 3.806 | 2,793 | +177 | 0.00% | 10,630 |
| 2016-04-27 | 2016-04-25 | 3.817 | 2,616 | -240 | 0.00% | 9,986 |
| 2016-04-26 | 2016-04-22 | 3.851 | 2,856 | +180 | 0.00% | 10,999 |
| 2016-04-22 | 2016-04-20 | 3.874 | 2,676 | +53 | 0.00% | 10,366 |
| 2016-04-21 | 2016-04-19 | 3.930 | 2,623 | -16 | 0.00% | 10,309 |
| 2016-04-18 | 2016-04-14 | 4.021 | 2,639 | -179 | 0.00% | 10,610 |
| 2016-04-15 | 2016-04-13 | 4.032 | 2,818 | +140 | 0.00% | 11,362 |
| 2016-04-14 | 2016-04-12 | 3.975 | 2,678 | +7 | 0.00% | 10,646 |
| 2016-04-13 | 2016-04-11 | 4.032 | 2,671 | -296 | 0.00% | 10,769 |
| 2016-04-12 | 2016-04-08 | 4.032 | 2,967 | +165 | 0.00% | 11,963 |
| 2016-04-08 | 2016-04-06 | 4.009 | 2,802 | -158 | 0.00% | 11,234 |
| 2016-04-06 | 2016-04-01 | 4.009 | 2,960 | +258 | 0.00% | 11,868 |
| 2016-04-05 | 2016-03-31 | 4.043 | 2,702 | +20 | 0.00% | 10,925 |
| 2016-04-01 | 2016-03-30 | 4.066 | 2,682 | +74 | 0.00% | 10,904 |
| 2016-03-31 | 2016-03-29 | 4.077 | 2,608 | -95 | 0.00% | 10,633 |
| 2016-03-24 | 2016-03-22 | 4.235 | 2,703 | -256 | 0.00% | 11,448 |
| 2016-03-22 | 2016-03-18 | 4.179 | 2,959 | +193 | 0.00% | 12,365 |
| 2016-03-18 | 2016-03-16 | 4.167 | 2,766 | +44 | 0.00% | 11,527 |
| 2016-03-17 | 2016-03-15 | 4.111 | 2,722 | -161 | 0.00% | 11,190 |
| 2016-03-15 | 2016-03-11 | 4.156 | 2,883 | +195 | 0.00% | 11,982 |
| 2016-03-11 | 2016-03-09 | 4.111 | 2,688 | -89 | 0.00% | 11,050 |
| 2016-03-07 | 2016-03-03 | 3.964 | 2,777 | +222 | 0.00% | 11,008 |
| 2016-03-02 | 2016-02-29 | 3.840 | 2,555 | -89 | 0.00% | 9,811 |
| 2016-02-17 | 2016-02-15 | 3.942 | 2,644 | -96 | 0.00% | 10,422 |
| 2016-02-16 | 2016-02-12 | 3.851 | 2,740 | -150 | 0.00% | 10,552 |
| 2016-02-15 | 2016-02-11 | 3.942 | 2,890 | -1 | 0.00% | 11,391 |
| 2016-02-12 | 2016-02-05 | 3.942 | 2,891 | +342 | 0.00% | 11,395 |
| 2016-02-05 | 2016-02-03 | 4.066 | 2,549 | -165 | 0.00% | 10,364 |
| 2016-02-01 | 2016-01-28 | 3.953 | 2,714 | -182 | 0.00% | 10,728 |
| 2016-01-25 | 2016-01-21 | 4.077 | 2,896 | +265 | 0.00% | 11,807 |
| 2016-01-20 | 2016-01-18 | 4.201 | 2,631 | +37 | 0.00% | 11,054 |
| 2016-01-19 | 2016-01-15 | 4.190 | 2,594 | -138 | 0.00% | 10,869 |
| 2016-01-18 | 2016-01-14 | 4.292 | 2,732 | +74 | 0.00% | 11,725 |
| 2016-01-15 | 2016-01-13 | 4.461 | 2,658 | -97 | 0.00% | 11,858 |
| 2016-01-14 | 2016-01-12 | 4.619 | 2,755 | -76 | 0.00% | 12,726 |
| 2016-01-12 | 2016-01-08 | 4.766 | 2,831 | +185 | 0.00% | 13,493 |
| 2016-01-11 | 2016-01-07 | 4.856 | 2,646 | -40 | 0.00% | 12,850 |
| 2016-01-08 | 2016-01-06 | 5.026 | 2,686 | -152 | 0.00% | 13,499 |
| 2016-01-07 | 2016-01-05 | 4.698 | 2,838 | +147 | 0.00% | 13,334 |
| 2016-01-05 | 2015-12-31 | 4.743 | 2,691 | -24 | 0.00% | 12,765 |
| 2016-01-04 | 2015-12-29 | 4.698 | 2,715 | -240 | 0.00% | 12,756 |
| 2015-12-29 | 2015-12-24 | 4.630 | 2,955 | +412 | 0.00% | 13,683 |
| 2015-12-28 | 2015-12-22 | 4.608 | 2,543 | -266 | 0.00% | 11,718 |
| 2015-12-23 | 2015-12-21 | 4.540 | 2,809 | +222 | 0.00% | 12,753 |
| 2015-12-22 | 2015-12-18 | 4.393 | 2,587 | -243 | 0.00% | 11,366 |
| 2015-12-17 | 2015-12-15 | 4.427 | 2,830 | +36 | 0.00% | 12,529 |
| 2015-12-16 | 2015-12-14 | 4.495 | 2,794 | +195 | 0.00% | 12,559 |
| 2015-12-15 | 2015-12-11 | 4.438 | 2,599 | -17 | 0.00% | 11,536 |
| 2015-12-14 | 2015-12-10 | 4.721 | 2,616 | -148 | 0.00% | 12,350 |
| 2015-12-10 | 2015-12-08 | 4.540 | 2,764 | +151 | 0.00% | 12,549 |
| 2015-12-08 | 2015-12-04 | 4.698 | 2,613 | -258 | 0.00% | 12,277 |
| 2015-12-07 | 2015-12-03 | 4.789 | 2,871 | -71 | 0.00% | 13,748 |
| 2015-12-04 | 2015-12-02 | 4.777 | 2,942 | +384 | 0.00% | 14,055 |
| 2015-12-03 | 2015-12-01 | 4.676 | 2,558 | -254 | 0.00% | 11,960 |
| 2015-12-02 | 2015-11-30 | 4.574 | 2,812 | -129 | 0.00% | 12,862 |
| 2015-11-30 | 2015-11-26 | 4.698 | 2,941 | -20 | 0.00% | 13,818 |
| 2015-11-27 | 2015-11-25 | 4.777 | 2,961 | +365 | 0.00% | 14,146 |
| 2015-11-25 | 2015-11-23 | 4.811 | 2,596 | +6 | 0.00% | 12,490 |
| 2015-11-24 | 2015-11-20 | 4.834 | 2,590 | +6 | 0.00% | 12,519 |
| 2015-11-20 | 2015-11-18 | 4.540 | 2,584 | -265 | 0.00% | 11,732 |
| 2015-11-19 | 2015-11-17 | 4.393 | 2,849 | +194 | 0.00% | 12,517 |
| 2015-11-16 | 2015-11-12 | 4.789 | 2,655 | -295 | 0.00% | 12,714 |
| 2015-11-13 | 2015-11-11 | 4.653 | 2,950 | +44 | 0.00% | 13,727 |
| 2015-11-12 | 2015-11-10 | 4.608 | 2,906 | +205 | 0.00% | 13,391 |
| 2015-11-11 | 2015-11-09 | 4.698 | 2,701 | +7 | 0.00% | 12,690 |
| 2015-11-09 | 2015-11-05 | 4.755 | 2,694 | +23 | 0.00% | 12,809 |
| 2015-11-06 | 2015-11-04 | 4.721 | 2,671 | +74 | 0.00% | 12,609 |
| 2015-11-05 | 2015-11-03 | 4.710 | 2,597 | -132 | 0.00% | 12,231 |
| 2015-11-04 | 2015-11-02 | 4.789 | 2,729 | -149 | 0.00% | 13,068 |
| 2015-11-03 | 2015-10-30 | 4.574 | 2,878 | +216 | 0.00% | 13,164 |
| 2015-11-02 | 2015-10-29 | 4.585 | 2,662 | +118 | 0.00% | 12,206 |
| 2015-10-30 | 2015-10-28 | 4.269 | 2,544 | -177 | 0.00% | 10,861 |
| 2015-10-29 | 2015-10-27 | 4.371 | 2,721 | +111 | 0.00% | 11,893 |
| 2015-10-28 | 2015-10-26 | 4.269 | 2,610 | -328 | 0.00% | 11,142 |
| 2015-10-26 | 2015-10-22 | 4.066 | 2,938 | +118 | 0.00% | 11,945 |
| 2015-10-23 | 2015-10-20 | 4.156 | 2,820 | -89 | 0.00% | 11,720 |
| 2015-10-22 | 2015-10-19 | 4.247 | 2,909 | -22 | 0.00% | 12,353 |
| 2015-10-19 | 2015-10-15 | 4.438 | 2,931 | +209 | 0.00% | 13,009 |
| 2015-10-16 | 2015-10-14 | 4.495 | 2,722 | -72 | 0.00% | 12,235 |
| 2015-10-15 | 2015-10-13 | 4.371 | 2,794 | -53 | 0.00% | 12,212 |
| 2015-10-14 | 2015-10-12 | 4.427 | 2,847 | +230 | 0.00% | 12,604 |
| 2015-10-13 | 2015-10-09 | 4.190 | 2,617 | -238 | 0.00% | 10,965 |
| 2015-10-09 | 2015-10-07 | 4.382 | 2,855 | +102 | 0.00% | 12,511 |
| 2015-10-08 | 2015-10-06 | 4.201 | 2,753 | +148 | 0.00% | 11,566 |
| 2015-10-07 | 2015-10-05 | 4.326 | 2,605 | -88 | 0.00% | 11,268 |
| 2015-10-06 | 2015-10-02 | 4.134 | 2,693 | +115 | 0.00% | 11,132 |
| 2015-10-05 | 2015-09-30 | 3.783 | 2,578 | -306 | 0.00% | 9,754 |
| 2015-10-02 | 2015-09-29 | 3.603 | 2,884 | +287 | 0.00% | 10,390 |
| 2015-09-29 | 2015-09-24 | 3.930 | 2,597 | -358 | 0.00% | 10,207 |
| 2015-09-24 | 2015-09-22 | 4.066 | 2,955 | +200 | 0.00% | 12,014 |
| 2015-09-23 | 2015-09-21 | 4.088 | 2,755 | -144 | 0.00% | 11,264 |
| 2015-09-18 | 2015-09-16 | 4.201 | 2,899 | -40 | 0.00% | 12,180 |
| 2015-09-16 | 2015-09-14 | 4.371 | 2,939 | +253 | 0.00% | 12,846 |
| 2015-09-15 | 2015-09-11 | 4.382 | 2,686 | +99 | 0.00% | 11,770 |
| 2015-09-14 | 2015-09-10 | 4.201 | 2,587 | -74 | 0.00% | 10,869 |
| 2015-09-11 | 2015-09-09 | 4.213 | 2,661 | -137 | 0.00% | 11,210 |
| 2015-09-10 | 2015-09-08 | 4.077 | 2,798 | +221 | 0.00% | 11,408 |
| 2015-09-07 | 2015-09-02 | 4.122 | 2,577 | -122 | 0.00% | 10,623 |
| 2015-09-04 | 2015-09-01 | 4.066 | 2,699 | -4 | 0.00% | 10,974 |
| 2015-09-02 | 2015-08-31 | 4.043 | 2,703 | +73 | 0.00% | 10,929 |
| 2015-08-31 | 2015-08-27 | 4.224 | 2,630 | -161 | 0.00% | 11,109 |
| 2015-08-27 | 2015-08-25 | 4.077 | 2,791 | -162 | 0.00% | 11,379 |
| 2015-08-25 | 2015-08-21 | 4.416 | 2,953 | +167 | 0.00% | 13,040 |
| 2015-08-24 | 2015-08-20 | 4.518 | 2,786 | -93 | 0.00% | 12,586 |
| 2015-08-21 | 2015-08-19 | 4.664 | 2,879 | +147 | 0.00% | 13,429 |
| 2015-08-20 | 2015-08-18 | 4.766 | 2,732 | -37 | 0.00% | 13,021 |
| 2015-08-19 | 2015-08-17 | 4.811 | 2,769 | -55 | 0.00% | 13,322 |
| 2015-08-18 | 2015-08-14 | 4.822 | 2,824 | -69 | 0.00% | 13,619 |
| 2015-08-17 | 2015-08-13 | 4.698 | 2,893 | +223 | 0.00% | 13,592 |
| 2015-08-14 | 2015-08-12 | 4.405 | 2,670 | -291 | 0.00% | 11,760 |
| 2015-08-13 | 2015-08-11 | 4.292 | 2,961 | +221 | 0.00% | 12,708 |
| 2015-08-12 | 2015-08-10 | 4.393 | 2,740 | +107 | 0.00% | 12,038 |
| 2015-08-04 | 2015-07-31 | 4.326 | 2,633 | -200 | 0.00% | 11,389 |
| 2015-08-03 | 2015-07-30 | 4.337 | 2,833 | +177 | 0.00% | 12,286 |
| 2015-07-31 | 2015-07-29 | 4.190 | 2,656 | -262 | 0.00% | 11,129 |
| 2015-07-30 | 2015-07-28 | 4.032 | 2,918 | +77 | 0.00% | 11,765 |
| 2015-07-29 | 2015-07-27 | 4.111 | 2,841 | +75 | 0.00% | 11,679 |
| 2015-07-28 | 2015-07-24 | 4.258 | 2,766 | +234 | 0.00% | 11,777 |
| 2015-07-27 | 2015-07-23 | 4.269 | 2,532 | -246 | 0.00% | 10,809 |
| 2015-07-22 | 2015-07-20 | 3.750 | 2,778 | +121 | 0.00% | 10,416 |
| 2015-07-20 | 2015-07-16 | 3.930 | 2,657 | -88 | 0.00% | 10,443 |
| 2015-07-16 | 2015-07-14 | 3.829 | 2,745 | +217 | 0.00% | 10,510 |
| 2015-07-15 | 2015-07-13 | 3.761 | 2,528 | -368 | 0.00% | 9,507 |
| 2015-07-14 | 2015-07-10 | 3.716 | 2,896 | -38 | 0.00% | 10,761 |
| 2015-07-13 | 2015-07-09 | 3.625 | 2,934 | +122 | 0.00% | 10,637 |
| 2015-07-10 | 2015-07-08 | 3.162 | 2,812 | +97 | 0.00% | 8,892 |
| 2015-07-09 | 2015-07-07 | 3.558 | 2,715 | -16 | 0.00% | 9,659 |
| 2015-07-08 | 2015-07-06 | 3.671 | 2,731 | -232 | 0.00% | 10,024 |
| 2015-07-07 | 2015-07-03 | 3.896 | 2,963 | +295 | 0.00% | 11,545 |
| 2015-07-02 | 2015-06-29 | 3.829 | 2,668 | -87 | 0.00% | 10,215 |
| 2015-06-26 | 2015-06-24 | 4.167 | 2,755 | -89 | 0.00% | 11,481 |
| 2015-06-25 | 2015-06-23 | 4.213 | 2,844 | +177 | 0.00% | 11,981 |
| 2015-06-24 | 2015-06-22 | 4.088 | 2,667 | -28 | 0.00% | 10,904 |
| 2015-06-23 | 2015-06-19 | 3.998 | 2,695 | -58 | 0.00% | 10,775 |
| 2015-06-15 | 2015-06-11 | 4.179 | 2,753 | -70 | 0.00% | 11,504 |
| 2015-06-10 | 2015-06-08 | 4.495 | 2,823 | +295 | 0.00% | 12,689 |
| 2015-06-09 | 2015-06-05 | 4.506 | 2,528 | -314 | 0.00% | 11,392 |
| 2015-06-03 | 2015-06-01 | 4.947 | 2,842 | +295 | 0.00% | 14,059 |
| 2015-06-02 | 2015-05-29 | 5.127 | 2,547 | -296 | 0.00% | 13,060 |
| 2015-05-29 | 2015-05-27 | 5.274 | 2,843 | +167 | 0.00% | 14,995 |
| 2015-05-28 | 2015-05-26 | 5.365 | 2,676 | -31 | 0.00% | 14,356 |
| 2015-05-27 | 2015-05-22 | 5.455 | 2,707 | +38 | 0.00% | 14,767 |
| 2015-05-26 | 2015-05-21 | 5.195 | 2,669 | -3,494 | 0.00% | 13,866 |
| 2015-05-21 | 2015-05-19 | 5.240 | 6,163 | -295 | 0.00% | 32,296 |
| 2015-05-20 | 2015-05-18 | 5.229 | 6,458 | +344 | 0.00% | 33,769 |
| 2015-05-19 | 2015-05-15 | 5.082 | 6,114 | -57 | 0.00% | 31,073 |
| 2015-05-18 | 2015-05-14 | 4.834 | 6,171 | -237 | 0.00% | 29,829 |
| 2015-05-15 | 2015-05-13 | 4.721 | 6,408 | +175 | 0.00% | 30,251 |
| 2015-05-14 | 2015-05-12 | 4.630 | 6,233 | -8,819 | 0.00% | 28,862 |
| 2015-05-12 | 2015-05-08 | 4.461 | 15,052 | +4,265 | 0.00% | 67,148 |
| 2015-05-08 | 2015-05-06 | 4.800 | 10,787 | -14 | 0.00% | 51,777 |
| 2015-05-07 | 2015-05-05 | 4.981 | 10,801 | -8,670 | 0.00% | 53,795 |
| 2015-05-06 | 2015-05-04 | 5.037 | 19,471 | -257 | 0.00% | 98,077 |
| 2015-05-05 | 2015-04-30 | 4.856 | 19,728 | +377 | 0.00% | 95,806 |
| 2015-05-04 | 2015-04-29 | 4.947 | 19,351 | -355 | 0.00% | 95,724 |
| 2015-04-30 | 2015-04-28 | 4.924 | 19,706 | +104 | 0.00% | 97,035 |
| 2015-04-29 | 2015-04-27 | 4.981 | 19,602 | +142 | 0.00% | 97,630 |
| 2015-04-28 | 2015-04-24 | 4.969 | 19,460 | -6,346 | 0.00% | 96,703 |
| 2015-04-27 | 2015-04-23 | 5.026 | 25,806 | +1,935 | 0.00% | 129,695 |
| 2015-04-24 | 2015-04-22 | 5.184 | 23,871 | +4,347 | 0.00% | 123,745 |
| 2015-04-23 | 2015-04-21 | 5.331 | 19,524 | +12,151 | 0.00% | 104,077 |
| 2015-04-22 | 2015-04-20 | 5.082 | 7,373 | +1,975 | 0.00% | 37,471 |
| 2015-04-21 | 2015-04-17 | 5.037 | 5,398 | +790 | 0.00% | 27,190 |
| 2015-04-20 | 2015-04-16 | 5.161 | 4,608 | +305 | 0.00% | 23,783 |
| 2015-04-17 | 2015-04-15 | 5.071 | 4,303 | -185 | 0.00% | 21,820 |
| 2015-04-16 | 2015-04-14 | 5.150 | 4,488 | -41 | 0.00% | 23,113 |
| 2015-04-15 | 2015-04-13 | 5.444 | 4,529 | +1,803 | 0.00% | 24,654 |
| 2015-04-14 | 2015-04-10 | 5.342 | 2,726 | -192 | 0.00% | 14,562 |
| 2015-04-13 | 2015-04-09 | 5.455 | 2,918 | +388 | 0.00% | 15,918 |
| 2015-04-10 | 2015-04-08 | 5.636 | 2,530 | -4,752 | 0.00% | 14,258 |
| 2015-04-09 | 2015-04-02 | 5.037 | 7,282 | +322 | 0.00% | 36,680 |
| 2015-04-08 | 2015-04-01 | 5.014 | 6,960 | +3 | 0.00% | 34,901 |
| 2015-04-02 | 2015-03-31 | 4.969 | 6,957 | -388 | 0.00% | 34,571 |
| 2015-04-01 | 2015-03-30 | 4.981 | 7,345 | +72 | 0.00% | 36,583 |
| 2015-03-30 | 2015-03-26 | 4.935 | 7,273 | +313 | 0.00% | 35,895 |
| 2015-03-27 | 2015-03-25 | 4.992 | 6,960 | -36 | 0.00% | 34,744 |
| 2015-03-26 | 2015-03-24 | 5.195 | 6,996 | -378 | 0.00% | 36,346 |
| 2015-03-25 | 2015-03-23 | 5.026 | 7,374 | +375 | 0.00% | 37,060 |
| 2015-03-24 | 2015-03-20 | 5.206 | 6,999 | -4,388 | 0.00% | 36,440 |
| 2015-03-23 | 2015-03-19 | 4.563 | 11,387 | -350 | 0.00% | 51,956 |
| 2015-03-20 | 2015-03-18 | 4.088 | 11,737 | +214 | 0.00% | 47,985 |
| 2015-03-19 | 2015-03-17 | 4.100 | 11,523 | -53 | 0.00% | 47,241 |
| 2015-03-18 | 2015-03-16 | 4.055 | 11,576 | -496 | 0.00% | 46,935 |
| 2015-03-17 | 2015-03-13 | 3.919 | 12,072 | +506 | 0.00% | 47,310 |
| 2015-03-16 | 2015-03-12 | 3.840 | 11,566 | -35,417 | 0.00% | 44,413 |
| 2015-03-13 | 2015-03-11 | 3.829 | 46,983 | -79,932 | 0.00% | 179,880 |
| 2015-03-12 | 2015-03-10 | 3.716 | 126,915 | +44,652 | 0.01% | 471,577 |
| 2015-03-11 | 2015-03-09 | 3.840 | 82,263 | -35,686 | 0.00% | 315,883 |
| 2015-03-10 | 2015-03-06 | 3.772 | 117,949 | +99,360 | 0.01% | 444,922 |
| 2015-03-09 | 2015-03-05 | 3.614 | 18,589 | -91,893 | 0.00% | 67,181 |
| 2015-03-06 | 2015-03-04 | 3.456 | 110,482 | +17,656 | 0.01% | 381,818 |
| 2015-03-05 | 2015-03-03 | 3.479 | 92,826 | -56,744 | 0.01% | 322,897 |
| 2015-03-04 | 2015-03-02 | 3.433 | 149,570 | -184 | 0.01% | 513,525 |
| 2015-03-03 | 2015-02-27 | 3.467 | 149,754 | +24,780 | 0.01% | 519,230 |
| 2015-03-02 | 2015-02-26 | 3.490 | 124,974 | +44,272 | 0.01% | 436,136 |
| 2015-02-27 | 2015-02-25 | 3.501 | 80,702 | -8,854 | 0.00% | 282,546 |
| 2015-02-26 | 2015-02-24 | 3.433 | 89,556 | -8,935 | 0.01% | 307,476 |
| 2015-02-25 | 2015-02-23 | 3.501 | 98,491 | +86,772 | 0.01% | 344,827 |
| 2015-02-24 | 2015-02-18 | 3.648 | 11,719 | +8,819 | 0.00% | 42,750 |
| 2015-02-23 | 2015-02-16 | 3.546 | 2,900 | +21 | 0.00% | 10,284 |
| 2015-02-17 | 2015-02-13 | 3.490 | 2,879 | +330 | 0.00% | 10,047 |
| 2015-02-16 | 2015-02-12 | 3.399 | 2,549 | -319 | 0.00% | 8,665 |
| 2015-02-13 | 2015-02-11 | 3.422 | 2,868 | +142 | 0.00% | 9,814 |
| 2015-02-12 | 2015-02-10 | 3.433 | 2,726 | -82 | 0.00% | 9,359 |
| 2015-02-11 | 2015-02-09 | 3.433 | 2,808 | -148 | 0.00% | 9,641 |
| 2015-02-09 | 2015-02-05 | 3.411 | 2,956 | +211 | 0.00% | 10,082 |
| 2015-02-06 | 2015-02-04 | 3.411 | 2,745 | +206 | 0.00% | 9,363 |
| 2015-02-05 | 2015-02-03 | 3.399 | 2,539 | -50,389 | 0.00% | 8,631 |
| 2015-02-04 | 2015-02-02 | 3.479 | 52,928 | -17,979 | 0.00% | 184,111 |
| 2015-02-02 | 2015-01-29 | 3.829 | 70,907 | +68,677 | 0.00% | 271,476 |
| 2015-01-30 | 2015-01-28 | 3.727 | 2,230 | +206 | 0.00% | 8,311 |
| 2015-01-29 | 2015-01-27 | 3.693 | 2,024 | +147 | 0.00% | 7,475 |
| 2015-01-28 | 2015-01-26 | 3.569 | 1,877 | -146 | 0.00% | 6,699 |
| 2015-01-27 | 2015-01-23 | 3.591 | 2,023 | +110 | 0.00% | 7,266 |
| 2015-01-23 | 2015-01-21 | 3.320 | 1,913 | -306 | 0.00% | 6,352 |
| 2015-01-22 | 2015-01-20 | 3.399 | 2,219 | +220 | 0.00% | 7,543 |
| 2015-01-21 | 2015-01-19 | 3.422 | 1,999 | -222 | 0.00% | 6,841 |
| 2015-01-20 | 2015-01-16 | 3.433 | 2,221 | +410 | 0.00% | 7,625 |
| 2015-01-19 | 2015-01-15 | 3.433 | 1,811 | -202 | 0.00% | 6,218 |
| 2015-01-15 | 2015-01-13 | 3.456 | 2,013 | +149 | 0.00% | 6,957 |
| 2015-01-14 | 2015-01-12 | 3.479 | 1,864 | +18 | 0.00% | 6,484 |
| 2015-01-13 | 2015-01-09 | 3.591 | 1,846 | -128 | 0.00% | 6,630 |
| 2015-01-05 | 2014-12-31 | 4.716 | 1,974 | -77 | 0.00% | 9,309 |
| 2015-01-02 | 2014-12-29 | 4.504 | 2,051 | +281 | 0.00% | 9,238 |
| 2014-12-30 | 2014-12-24 | 4.231 | 1,770 | -103 | 0.00% | 7,488 |
| 2014-12-23 | 2014-12-19 | 3.969 | 1,873 | +114 | 0.00% | 7,435 |
| 2014-12-22 | 2014-12-18 | 3.832 | 1,759 | -65 | 0.00% | 6,741 |
| 2014-12-19 | 2014-12-17 | 3.808 | 1,824 | -4 | 0.00% | 6,945 |
| 2014-12-15 | 2014-12-11 | 4.318 | 1,828 | +180 | 0.00% | 7,893 |
| 2014-12-12 | 2014-12-10 | 4.604 | 1,648 | -200 | 0.00% | 7,587 |
| 2014-12-11 | 2014-12-09 | 4.666 | 1,848 | -73 | 0.00% | 8,623 |
| 2014-12-10 | 2014-12-08 | 4.840 | 1,921 | +201 | 0.00% | 9,298 |
| 2014-12-05 | 2014-12-03 | 4.927 | 1,720 | -189 | 0.00% | 8,475 |
| 2014-12-03 | 2014-12-01 | 4.878 | 1,909 | +208 | 0.00% | 9,311 |
| 2014-12-02 | 2014-11-28 | 4.878 | 1,701 | +57 | 0.00% | 8,297 |
| 2014-11-20 | 2014-11-18 | 5.027 | 1,644 | -40 | 0.00% | 8,264 |
| 2014-11-19 | 2014-11-17 | 5.077 | 1,684 | -148 | 0.00% | 8,549 |
| 2014-11-14 | 2014-11-12 | 5.064 | 1,832 | +142 | 0.00% | 9,278 |
| 2014-11-13 | 2014-11-11 | 5.027 | 1,690 | -5 | 0.00% | 8,496 |
| 2014-11-12 | 2014-11-10 | 5.039 | 1,695 | -155 | 0.00% | 8,542 |
| 2014-11-05 | 2014-11-03 | 5.189 | 1,850 | +80 | 0.00% | 9,599 |
| 2014-10-30 | 2014-10-28 | 5.102 | 1,770 | +120 | 0.00% | 9,030 |
| 2014-10-24 | 2014-10-22 | 5.226 | 1,650 | -98 | 0.00% | 8,623 |
| 2014-10-15 | 2014-10-13 | 5.077 | 1,748 | -64 | 0.00% | 8,874 |
| 2014-10-10 | 2014-10-08 | 5.164 | 1,812 | -81 | 0.00% | 9,357 |
| 2014-09-29 | 2014-09-25 | 5.326 | 1,893 | +263 | 0.00% | 10,081 |
| 2014-09-22 | 2014-09-18 | 5.388 | 1,630 | -202 | 0.00% | 8,782 |
| 2014-09-16 | 2014-09-12 | 5.525 | 1,832 | +149 | 0.00% | 10,121 |
| 2014-09-08 | 2014-09-04 | 5.774 | 1,683 | +39 | 0.00% | 9,717 |
| 2014-09-05 | 2014-09-03 | 5.736 | 1,644 | -259 | 0.00% | 9,430 |
| 2014-09-01 | 2014-08-28 | 5.326 | 1,903 | +207 | 0.00% | 10,135 |
| 2014-08-29 | 2014-08-27 | 5.413 | 1,696 | -239 | 0.00% | 9,180 |
| 2014-08-27 | 2014-08-25 | 5.288 | 1,935 | +201 | 0.00% | 10,233 |
| 2014-08-19 | 2014-08-15 | 5.873 | 1,734 | -93 | 0.00% | 10,184 |
| 2014-08-18 | 2014-08-14 | 5.923 | 1,827 | -5 | 0.00% | 10,821 |
| 2014-08-15 | 2014-08-13 | 6.234 | 1,832 | +123 | 0.00% | 11,421 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,709 | -160 | 0.00% | 10,250 |
| 2014-08-06 | 2014-08-04 | 6.010 | 1,869 | +201 | 0.00% | 11,233 |
| 2014-07-28 | 2014-07-24 | 5.587 | 1,668 | -1 | 0.00% | 9,319 |
| 2014-07-24 | 2014-07-22 | 5.612 | 1,669 | -185 | 0.00% | 9,366 |
| 2014-07-22 | 2014-07-18 | 6.134 | 1,854 | +201 | 0.00% | 11,373 |
| 2014-07-21 | 2014-07-17 | 6.806 | 1,653 | -58 | 0.00% | 11,251 |
| 2014-07-18 | 2014-07-16 | 6.881 | 1,711 | -185 | 0.00% | 11,773 |
| 2014-07-17 | 2014-07-15 | 6.757 | 1,896 | +14 | 0.00% | 12,810 |
| 2014-07-15 | 2014-07-11 | 6.806 | 1,882 | -15 | 0.00% | 12,809 |
| 2014-07-11 | 2014-07-09 | 6.757 | 1,897 | +84 | 0.00% | 12,817 |
| 2014-07-10 | 2014-07-08 | 6.869 | 1,813 | -7 | 0.00% | 12,453 |
| 2014-07-07 | 2014-07-03 | 7.615 | 1,820 | -132 | 0.00% | 13,859 |
| 2014-07-04 | 2014-07-02 | 7.752 | 1,952 | +264 | 0.00% | 15,132 |
| 2014-06-30 | 2014-06-26 | 7.690 | 1,688 | -26 | 0.00% | 12,980 |
| 2014-06-26 | 2014-06-24 | 7.292 | 1,714 | -36 | 0.00% | 12,498 |
| 2014-06-24 | 2014-06-20 | 7.204 | 1,750 | -94 | 0.00% | 12,608 |
| 2014-06-17 | 2014-06-13 | 7.404 | 1,844 | +48 | 0.00% | 13,652 |
| 2014-06-16 | 2014-06-12 | 7.404 | 1,796 | -161 | 0.00% | 13,297 |
| 2014-06-13 | 2014-06-11 | 7.068 | 1,957 | +63 | 0.00% | 13,831 |
| 2014-06-12 | 2014-06-10 | 7.005 | 1,894 | +120 | 0.00% | 13,268 |
| 2014-06-11 | 2014-06-09 | 6.993 | 1,774 | +161 | 0.00% | 12,405 |
| 2014-06-09 | 2014-06-05 | 6.719 | 1,613 | -54 | 0.00% | 10,838 |
| 2014-06-06 | 2014-06-04 | 6.831 | 1,667 | -153 | 0.00% | 11,388 |
| 2014-06-03 | 2014-05-29 | 6.445 | 1,820 | -80 | 0.00% | 11,731 |
| 2014-05-28 | 2014-05-26 | 6.545 | 1,900 | +15 | 0.00% | 12,436 |
| 2014-05-21 | 2014-05-19 | 6.570 | 1,885 | -81 | 0.00% | 12,384 |
| 2014-05-15 | 2014-05-13 | 6.906 | 1,966 | +191 | 0.00% | 13,577 |
| 2014-05-14 | 2014-05-12 | 6.794 | 1,775 | -172 | 0.00% | 12,059 |
| 2014-05-12 | 2014-05-08 | 6.408 | 1,947 | -40 | 0.00% | 12,477 |
| 2014-05-09 | 2014-05-07 | 6.508 | 1,987 | +278 | 0.00% | 12,931 |
| 2014-05-07 | 2014-05-02 | 6.694 | 1,709 | +80 | 0.00% | 11,441 |
| 2014-05-02 | 2014-04-29 | 6.645 | 1,629 | -14 | 0.00% | 10,824 |
| 2014-04-29 | 2014-04-25 | 6.632 | 1,643 | -160 | 0.00% | 10,897 |
| 2014-04-15 | 2014-04-11 | 6.147 | 1,803 | -125 | 0.00% | 11,083 |
| 2014-04-10 | 2014-04-08 | 6.035 | 1,928 | +80 | 0.00% | 11,635 |
| 2014-04-09 | 2014-04-07 | 5.998 | 1,848 | +128 | 0.00% | 11,083 |
| 2014-04-07 | 2014-04-03 | 6.122 | 1,720 | -146 | 0.00% | 10,530 |
| 2014-04-04 | 2014-04-02 | 6.445 | 1,866 | +80 | 0.00% | 12,027 |
| 2014-04-01 | 2014-03-28 | 6.333 | 1,786 | -40 | 0.00% | 11,312 |
| 2014-03-28 | 2014-03-26 | 5.973 | 1,826 | -146 | 0.00% | 10,906 |
| 2014-03-27 | 2014-03-25 | 6.209 | 1,972 | +302 | 0.00% | 12,244 |
| 2014-03-18 | 2014-03-14 | 7.155 | 1,670 | -201 | 0.00% | 11,948 |
| 2014-03-14 | 2014-03-12 | 7.528 | 1,871 | +161 | 0.00% | 14,085 |
| 2014-03-11 | 2014-03-07 | 8.038 | 1,710 | -11 | 0.00% | 13,745 |
| 2014-03-10 | 2014-03-06 | 8.051 | 1,721 | -78 | 0.00% | 13,855 |
| 2014-03-07 | 2014-03-05 | 7.901 | 1,799 | +131 | 0.00% | 14,214 |
| 2014-03-06 | 2014-03-04 | 7.876 | 1,668 | -280 | 0.00% | 13,138 |
| 2014-03-05 | 2014-03-03 | 7.814 | 1,948 | +201 | 0.00% | 15,222 |
| 2014-03-03 | 2014-02-27 | 7.379 | 1,747 | -68 | 0.00% | 12,891 |
| 2014-02-28 | 2014-02-26 | 7.130 | 1,815 | +84 | 0.00% | 12,941 |
| 2014-02-25 | 2014-02-21 | 7.590 | 1,731 | +80 | 0.00% | 13,139 |
| 2014-02-21 | 2014-02-19 | 7.752 | 1,651 | -95 | 0.00% | 12,799 |
| 2014-02-20 | 2014-02-18 | 7.789 | 1,746 | +81 | 0.00% | 13,600 |
| 2014-02-19 | 2014-02-17 | 7.516 | 1,665 | -304 | 0.00% | 12,513 |
| 2014-02-17 | 2014-02-13 | 7.652 | 1,969 | +12 | 0.00% | 15,068 |
| 2014-02-14 | 2014-02-12 | 7.864 | 1,957 | +23 | 0.00% | 15,390 |
| 2014-02-12 | 2014-02-10 | 7.540 | 1,934 | +258 | 0.00% | 14,583 |
| 2014-02-11 | 2014-02-07 | 7.752 | 1,676 | -147 | 0.00% | 12,992 |
| 2014-02-06 | 2014-02-04 | 7.503 | 1,823 | -160 | 0.00% | 13,678 |
| 2014-02-05 | 2014-01-30 | 7.740 | 1,983 | +200 | 0.00% | 15,347 |
| 2014-01-29 | 2014-01-27 | 7.951 | 1,783 | -3,214 | 0.00% | 14,177 |
| 2014-01-28 | 2014-01-24 | 7.839 | 4,997 | -1,608 | 0.00% | 39,172 |
| 2014-01-24 | 2014-01-22 | 8.138 | 6,605 | +2,331 | 0.00% | 53,750 |
| 2014-01-21 | 2014-01-17 | 8.349 | 4,274 | -32 | 0.00% | 35,685 |
| 2014-01-20 | 2014-01-16 | 8.660 | 4,306 | +223 | 0.00% | 37,291 |
| 2014-01-17 | 2014-01-15 | 8.436 | 4,083 | +2,276 | 0.00% | 34,446 |
| 2014-01-15 | 2014-01-13 | 8.785 | 1,807 | +179 | 0.00% | 15,874 |
| 2014-01-14 | 2014-01-10 | 8.835 | 1,628 | -328 | 0.00% | 14,383 |
| 2014-01-13 | 2014-01-09 | 8.959 | 1,956 | +116 | 0.00% | 17,524 |
| 2014-01-10 | 2014-01-08 | 8.710 | 1,840 | +81 | 0.00% | 16,027 |
| 2014-01-09 | 2014-01-07 | 8.312 | 1,759 | -166 | 0.00% | 14,621 |
| 2014-01-02 | 2013-12-27 | 7.565 | 1,925 | -80 | 0.00% | 14,563 |
| 2013-12-30 | 2013-12-24 | 7.852 | 2,005 | +211 | 0.00% | 15,742 |
| 2013-12-20 | 2013-12-18 | 8.337 | 1,794 | -34 | 0.00% | 14,956 |
| 2013-12-18 | 2013-12-16 | 8.299 | 1,828 | +81 | 0.00% | 15,171 |
| 2013-12-17 | 2013-12-13 | 8.511 | 1,747 | -241 | 0.00% | 14,869 |
| 2013-12-16 | 2013-12-12 | 8.474 | 1,988 | +25 | 0.00% | 16,846 |
| 2013-12-13 | 2013-12-11 | 8.611 | 1,963 | -24 | 0.00% | 16,902 |
| 2013-12-12 | 2013-12-10 | 8.847 | 1,987 | +242 | 0.00% | 17,579 |
| 2013-12-11 | 2013-12-09 | 8.934 | 1,745 | +81 | 0.00% | 15,590 |
| 2013-12-10 | 2013-12-06 | 9.009 | 1,664 | +25 | 0.00% | 14,990 |
| 2013-12-06 | 2013-12-04 | 9.021 | 1,639 | -131 | 0.00% | 14,786 |
| 2013-12-02 | 2013-11-28 | 8.673 | 1,770 | +110 | 0.00% | 15,351 |
| 2013-11-29 | 2013-11-27 | 8.735 | 1,660 | -109 | 0.00% | 14,500 |
| 2013-11-28 | 2013-11-26 | 8.611 | 1,769 | +23 | 0.00% | 15,232 |
| 2013-11-27 | 2013-11-25 | 8.835 | 1,746 | -147 | 0.00% | 15,425 |
| 2013-11-26 | 2013-11-22 | 8.312 | 1,893 | -80 | 0.00% | 15,734 |
| 2013-11-25 | 2013-11-21 | 8.275 | 1,973 | +129 | 0.00% | 16,326 |
| 2013-11-22 | 2013-11-20 | 8.362 | 1,844 | +165 | 0.00% | 15,419 |
| 2013-11-19 | 2013-11-15 | 8.237 | 1,679 | -201 | 0.00% | 13,830 |
| 2013-11-15 | 2013-11-13 | 8.461 | 1,880 | -123 | 0.00% | 15,907 |
| 2013-11-14 | 2013-11-12 | 7.926 | 2,003 | +223 | 0.00% | 15,876 |
| 2013-11-13 | 2013-11-11 | 8.237 | 1,780 | -153 | 0.00% | 14,662 |
| 2013-11-11 | 2013-11-07 | 8.573 | 1,933 | +55 | 0.00% | 16,572 |
| 2013-11-07 | 2013-11-05 | 8.822 | 1,878 | +271 | 0.00% | 16,568 |
| 2013-11-06 | 2013-11-04 | 8.922 | 1,607 | -41 | 0.00% | 14,337 |
| 2013-11-05 | 2013-11-01 | 9.245 | 1,648 | -16 | 0.00% | 15,236 |
| 2013-11-04 | 2013-10-31 | 8.835 | 1,664 | -198 | 0.00% | 14,701 |
| 2013-11-01 | 2013-10-30 | 8.859 | 1,862 | -58 | 0.00% | 16,496 |
| 2013-10-31 | 2013-10-29 | 8.399 | 1,920 | +80 | 0.00% | 16,126 |
| 2013-10-29 | 2013-10-25 | 8.611 | 1,840 | -160 | 0.00% | 15,843 |
| 2013-10-28 | 2013-10-24 | 8.735 | 2,000 | +36 | 0.00% | 17,470 |
| 2013-10-25 | 2013-10-23 | 8.884 | 1,964 | +112 | 0.00% | 17,449 |
| 2013-10-24 | 2013-10-22 | 9.419 | 1,852 | +184 | 0.00% | 17,445 |
| 2013-10-23 | 2013-10-21 | 9.419 | 1,668 | +45 | 0.00% | 15,711 |
| 2013-10-21 | 2013-10-17 | 8.723 | 1,623 | -318 | 0.00% | 14,157 |
| 2013-10-18 | 2013-10-16 | 8.051 | 1,941 | +101 | 0.00% | 15,626 |
| 2013-10-17 | 2013-10-15 | 8.349 | 1,840 | -16 | 0.00% | 15,363 |
| 2013-10-16 | 2013-10-11 | 8.660 | 1,856 | -105 | 0.00% | 16,074 |
| 2013-10-15 | 2013-10-10 | 8.698 | 1,961 | +253 | 0.00% | 17,056 |
| 2013-10-11 | 2013-10-09 | 8.250 | 1,708 | -257 | 0.00% | 14,090 |
| 2013-10-10 | 2013-10-08 | 8.461 | 1,965 | +168 | 0.00% | 16,626 |
| 2013-10-09 | 2013-10-07 | 8.237 | 1,797 | -159 | 0.00% | 14,802 |
| 2013-10-08 | 2013-10-04 | 7.540 | 1,956 | +140 | 0.00% | 14,749 |
| 2013-10-07 | 2013-10-03 | 7.516 | 1,816 | -40 | 0.00% | 13,648 |
| 2013-10-04 | 2013-10-02 | 7.478 | 1,856 | -147 | 0.00% | 13,880 |
| 2013-10-03 | 2013-09-30 | 7.590 | 2,003 | +76 | 0.00% | 15,203 |
| 2013-10-02 | 2013-09-27 | 7.453 | 1,927 | +40 | 0.00% | 14,363 |
| 2013-09-30 | 2013-09-26 | 7.391 | 1,887 | +227 | 0.00% | 13,947 |
| 2013-09-27 | 2013-09-25 | 7.180 | 1,660 | -271 | 0.00% | 11,918 |
| 2013-09-26 | 2013-09-24 | 6.881 | 1,931 | -32 | 0.00% | 13,287 |
| 2013-09-25 | 2013-09-23 | 6.943 | 1,963 | +160 | 0.00% | 13,629 |
| 2013-09-24 | 2013-09-19 | 6.869 | 1,803 | +154 | 0.00% | 12,384 |
| 2013-09-23 | 2013-09-18 | 6.968 | 1,649 | -56 | 0.00% | 11,490 |
| 2013-09-19 | 2013-09-17 | 7.068 | 1,705 | -147 | 0.00% | 12,050 |
| 2013-09-13 | 2013-09-11 | 7.117 | 1,852 | -46 | 0.00% | 13,181 |
| 2013-09-11 | 2013-09-09 | 7.279 | 1,898 | +14 | 0.00% | 13,816 |
| 2013-09-06 | 2013-09-04 | 7.404 | 1,884 | -74 | 0.00% | 13,948 |
| 2013-09-05 | 2013-09-03 | 7.553 | 1,958 | +186 | 0.00% | 14,789 |
| 2013-09-04 | 2013-09-02 | 7.565 | 1,772 | -121 | 0.00% | 13,406 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,893 | +119 | 0.00% | 13,756 |
| 2013-09-02 | 2013-08-29 | 7.142 | 1,774 | -131 | 0.00% | 12,670 |
| 2013-08-30 | 2013-08-28 | 7.043 | 1,905 | +297 | 0.00% | 13,416 |
| 2013-08-29 | 2013-08-27 | 7.180 | 1,608 | -33 | 0.00% | 11,545 |
| 2013-08-26 | 2013-08-22 | 7.030 | 1,641 | -80 | 0.00% | 11,537 |
| 2013-08-23 | 2013-08-21 | 6.931 | 1,721 | -109 | 0.00% | 11,928 |
| 2013-08-22 | 2013-08-20 | 6.682 | 1,830 | +217 | 0.00% | 12,228 |
| 2013-08-21 | 2013-08-19 | 6.956 | 1,613 | -360 | 0.00% | 11,219 |
| 2013-08-20 | 2013-08-16 | 7.155 | 1,973 | +54 | 0.00% | 14,116 |
| 2013-08-19 | 2013-08-15 | 6.931 | 1,919 | +302 | 0.00% | 13,300 |
| 2013-08-16 | 2013-08-13 | 6.309 | 1,617 | -116 | 0.00% | 10,201 |
| 2013-08-15 | 2013-08-12 | 6.109 | 1,733 | -231 | 0.00% | 10,588 |
| 2013-08-13 | 2013-08-09 | 6.508 | 1,964 | +335 | 0.00% | 12,781 |
| 2013-08-12 | 2013-08-08 | 5.960 | 1,629 | -248 | 0.00% | 9,709 |
| 2013-08-08 | 2013-08-06 | 6.333 | 1,877 | +208 | 0.00% | 11,888 |
| 2013-08-07 | 2013-08-05 | 6.271 | 1,669 | +50 | 0.00% | 10,467 |
| 2013-08-06 | 2013-08-02 | 6.209 | 1,619 | -44 | 0.00% | 10,052 |
| 2013-08-05 | 2013-08-01 | 6.072 | 1,663 | -7 | 0.00% | 10,098 |
| 2013-08-02 | 2013-07-31 | 5.973 | 1,670 | -9 | 0.00% | 9,974 |
| 2013-08-01 | 2013-07-30 | 5.935 | 1,679 | -248 | 0.00% | 9,965 |
| 2013-07-31 | 2013-07-29 | 5.425 | 1,927 | +201 | 0.00% | 10,454 |
| 2013-07-29 | 2013-07-25 | 5.574 | 1,726 | -67 | 0.00% | 9,622 |
| 2013-07-26 | 2013-07-24 | 5.599 | 1,793 | -189 | 0.00% | 10,040 |
| 2013-07-24 | 2013-07-22 | 5.326 | 1,982 | +245 | 0.00% | 10,555 |
| 2013-07-22 | 2013-07-18 | 5.574 | 1,737 | -181 | 0.00% | 9,683 |
| 2013-07-19 | 2013-07-17 | 5.649 | 1,918 | +30 | 0.00% | 10,835 |
| 2013-07-18 | 2013-07-16 | 5.525 | 1,888 | +209 | 0.00% | 10,431 |
| 2013-07-17 | 2013-07-15 | 5.176 | 1,679 | -201 | 0.00% | 8,691 |
| 2013-07-16 | 2013-07-12 | 5.151 | 1,880 | +241 | 0.00% | 9,685 |
| 2013-07-15 | 2013-07-11 | 5.263 | 1,639 | -3 | 0.00% | 8,627 |
| 2013-07-12 | 2013-07-10 | 4.915 | 1,642 | +8 | 0.00% | 8,070 |
| 2013-07-11 | 2013-07-09 | 4.903 | 1,634 | -269 | 0.00% | 8,011 |
| 2013-07-10 | 2013-07-08 | 4.865 | 1,903 | +211 | 0.00% | 9,258 |
| 2013-07-05 | 2013-07-03 | 4.703 | 1,692 | -242 | 0.00% | 7,958 |
| 2013-06-28 | 2013-06-26 | 4.990 | 1,934 | +81 | 0.00% | 9,650 |
| 2013-06-27 | 2013-06-25 | 5.039 | 1,853 | +233 | 0.00% | 9,338 |
| 2013-06-26 | 2013-06-24 | 5.201 | 1,620 | -171 | 0.00% | 8,426 |
| 2013-06-25 | 2013-06-21 | 5.487 | 1,791 | -166 | 0.00% | 9,828 |
| 2013-06-24 | 2013-06-20 | 5.487 | 1,957 | +289 | 0.00% | 10,739 |
| 2013-06-21 | 2013-06-19 | 5.774 | 1,668 | -175 | 0.00% | 9,630 |
| 2013-06-20 | 2013-06-18 | 5.786 | 1,843 | +142 | 0.00% | 10,664 |
| 2013-06-19 | 2013-06-17 | 5.550 | 1,701 | -225 | 0.00% | 9,440 |
| 2013-06-18 | 2013-06-14 | 5.699 | 1,926 | +16 | 0.00% | 10,976 |
| 2013-06-17 | 2013-06-13 | 5.960 | 1,910 | +236 | 0.00% | 11,384 |
| 2013-06-14 | 2013-06-11 | 6.271 | 1,674 | -195 | 0.00% | 10,498 |
| 2013-06-13 | 2013-06-10 | 6.097 | 1,869 | -65 | 0.00% | 11,395 |
| 2013-06-11 | 2013-06-07 | 6.209 | 1,934 | +120 | 0.00% | 12,008 |
| 2013-06-10 | 2013-06-06 | 6.221 | 1,814 | -105 | 0.00% | 11,286 |
| 2013-06-07 | 2013-06-05 | 6.209 | 1,919 | +271 | 0.00% | 11,915 |
| 2013-06-06 | 2013-06-04 | 6.197 | 1,648 | -170 | 0.00% | 10,212 |
| 2013-06-05 | 2013-06-03 | 6.159 | 1,818 | +2 | 0.00% | 11,198 |
| 2013-06-04 | 2013-05-31 | 6.582 | 1,816 | -51 | 0.00% | 11,954 |
| 2013-06-03 | 2013-05-30 | 5.686 | 1,867 | +112 | 0.00% | 10,617 |
| 2013-05-31 | 2013-05-29 | 5.873 | 1,755 | -11 | 0.00% | 10,307 |
| 2013-05-30 | 2013-05-28 | 5.512 | 1,766 | -26 | 0.00% | 9,735 |
| 2013-05-29 | 2013-05-27 | 5.599 | 1,792 | +107 | 0.00% | 10,034 |
| 2013-05-28 | 2013-05-24 | 5.624 | 1,685 | -98 | 0.00% | 9,477 |
| 2013-05-27 | 2013-05-23 | 5.587 | 1,783 | -43 | 0.00% | 9,961 |
| 2013-05-23 | 2013-05-21 | 5.749 | 1,826 | +72 | 0.00% | 10,497 |
| 2013-05-22 | 2013-05-20 | 5.475 | 1,754 | -9 | 0.00% | 9,603 |
| 2013-05-21 | 2013-05-16 | 5.226 | 1,763 | -133 | 0.00% | 9,214 |
| 2013-05-20 | 2013-05-15 | 5.077 | 1,896 | +86 | 0.00% | 9,625 |
| 2013-05-16 | 2013-05-14 | 4.890 | 1,810 | +109 | 0.00% | 8,851 |
| 2013-05-15 | 2013-05-13 | 4.990 | 1,701 | -92 | 0.00% | 8,487 |
| 2013-05-14 | 2013-05-10 | 5.139 | 1,793 | -56 | 0.00% | 9,214 |
| 2013-05-13 | 2013-05-09 | 4.990 | 1,849 | +70 | 0.00% | 9,226 |
| 2013-05-10 | 2013-05-08 | 5.077 | 1,779 | -182 | 0.00% | 9,032 |
| 2013-05-09 | 2013-05-07 | 4.853 | 1,961 | +48 | 0.00% | 9,516 |
| 2013-05-08 | 2013-05-06 | 4.927 | 1,913 | +129 | 0.00% | 9,426 |
| 2013-05-07 | 2013-05-03 | 4.927 | 1,784 | -209 | 0.00% | 8,791 |
| 2013-05-06 | 2013-05-02 | 4.952 | 1,993 | +80 | 0.00% | 9,870 |
| 2013-05-03 | 2013-04-30 | 5.326 | 1,913 | +13 | 0.00% | 10,188 |
| 2013-05-02 | 2013-04-29 | 5.002 | 1,900 | +161 | 0.00% | 9,504 |
| 2013-04-30 | 2013-04-26 | 4.865 | 1,739 | +80 | 0.00% | 8,461 |
| 2013-04-29 | 2013-04-25 | 4.865 | 1,659 | -276 | 0.00% | 8,071 |
| 2013-04-25 | 2013-04-23 | 4.990 | 1,935 | +322 | 0.00% | 9,655 |
| 2013-04-24 | 2013-04-22 | 5.127 | 1,613 | -233 | 0.00% | 8,269 |
| 2013-04-23 | 2013-04-19 | 5.263 | 1,846 | -56 | 0.00% | 9,716 |
| 2013-04-22 | 2013-04-18 | 4.952 | 1,902 | -81 | 0.00% | 9,419 |
| 2013-04-19 | 2013-04-17 | 4.940 | 1,983 | -6,429 | 0.00% | 9,796 |
| 2013-04-18 | 2013-04-16 | 5.015 | 8,412 | +6,429 | 0.00% | 42,182 |
| 2013-04-15 | 2013-04-11 | 5.164 | 1,983 | +131 | 0.00% | 10,240 |
| 2013-04-12 | 2013-04-10 | 5.201 | 1,852 | +127 | 0.00% | 9,633 |
| 2013-04-11 | 2013-04-09 | 5.450 | 1,725 | -121 | 0.00% | 9,401 |
| 2013-04-09 | 2013-04-05 | 5.326 | 1,846 | +198 | 0.00% | 9,831 |
| 2013-04-02 | 2013-03-27 | 5.823 | 1,648 | -171 | 0.00% | 9,597 |
| 2013-03-27 | 2013-03-25 | 5.786 | 1,819 | -128 | 0.00% | 10,525 |
| 2013-03-21 | 2013-03-19 | 5.487 | 1,947 | +113 | 0.00% | 10,684 |
| 2013-03-20 | 2013-03-18 | 5.525 | 1,834 | +195 | 0.00% | 10,132 |
| 2013-03-19 | 2013-03-15 | 5.637 | 1,639 | -246 | 0.00% | 9,238 |
| 2013-03-18 | 2013-03-14 | 6.271 | 1,885 | -1 | 0.00% | 11,821 |
| 2013-03-15 | 2013-03-13 | 6.502 | 1,886 | +81 | 0.00% | 12,262 |
| 2013-03-12 | 2013-03-08 | 6.745 | 1,805 | +288 | 0.00% | 12,175 |
| 2013-03-11 | 2013-03-07 | 6.502 | 1,517 | -22 | 0.00% | 9,863 |
| 2013-03-08 | 2013-03-06 | 6.542 | 1,539 | -18 | 0.00% | 10,068 |
| 2013-03-04 | 2013-02-28 | 6.488 | 1,557 | -150 | 0.00% | 10,102 |
| 2013-02-27 | 2013-02-25 | 6.217 | 1,707 | -74 | 0.00% | 10,613 |
| 2013-02-22 | 2013-02-20 | 6.393 | 1,781 | -37 | 0.00% | 11,386 |
| 2013-02-21 | 2013-02-19 | 6.407 | 1,818 | -18 | 0.00% | 11,647 |
| 2013-02-20 | 2013-02-18 | 6.610 | 1,836 | +252 | 0.00% | 12,136 |
| 2013-02-19 | 2013-02-15 | 6.488 | 1,584 | -74 | 0.00% | 10,277 |
| 2013-02-14 | 2013-02-07 | 6.244 | 1,658 | -37 | 0.00% | 10,353 |
| 2013-02-07 | 2013-02-05 | 6.474 | 1,695 | -89 | 0.00% | 10,974 |
| 2013-02-05 | 2013-02-01 | 7.192 | 1,784 | -15 | 0.00% | 12,831 |
| 2013-02-04 | 2013-01-31 | 7.043 | 1,799 | +184 | 0.00% | 12,671 |
| 2013-02-01 | 2013-01-30 | 7.206 | 1,615 | +58 | 0.00% | 11,638 |
| 2013-01-30 | 2013-01-28 | 6.976 | 1,557 | +63 | 0.00% | 10,861 |
| 2013-01-29 | 2013-01-25 | 7.179 | 1,494 | -141 | 0.00% | 10,725 |
| 2013-01-25 | 2013-01-23 | 8.411 | 1,635 | +74 | 0.00% | 13,753 |
| 2013-01-23 | 2013-01-21 | 9.414 | 1,561 | -74 | 0.00% | 14,695 |
| 2013-01-22 | 2013-01-18 | 9.265 | 1,635 | -99 | 0.00% | 15,148 |
| 2013-01-18 | 2013-01-16 | 8.587 | 1,734 | +221 | 0.00% | 14,891 |
| 2013-01-17 | 2013-01-15 | 8.628 | 1,513 | -147 | 0.00% | 13,054 |
| 2013-01-15 | 2013-01-11 | 8.181 | 1,660 | -61 | 0.00% | 13,581 |
| 2013-01-11 | 2013-01-09 | 7.856 | 1,721 | +53 | 0.00% | 13,520 |
| 2013-01-10 | 2013-01-08 | 7.761 | 1,668 | -147 | 0.00% | 12,946 |
| 2013-01-03 | 2012-12-31 | 6.827 | 1,815 | +221 | 0.00% | 12,390 |
| 2013-01-02 | 2012-12-27 | 7.043 | 1,594 | -7,421 | 0.00% | 11,227 |
| 2012-12-28 | 2012-12-24 | 6.976 | 9,015 | +7,305 | 0.00% | 62,885 |
| 2012-12-27 | 2012-12-20 | 7.260 | 1,710 | +148 | 0.00% | 12,415 |
| 2012-12-21 | 2012-12-19 | 7.070 | 1,562 | -25 | 0.00% | 11,044 |
| 2012-12-20 | 2012-12-18 | 6.542 | 1,587 | +74 | 0.00% | 10,382 |
| 2012-12-19 | 2012-12-17 | 6.366 | 1,513 | -116 | 0.00% | 9,632 |
| 2012-12-18 | 2012-12-14 | 6.623 | 1,629 | -102 | 0.00% | 10,790 |
| 2012-12-17 | 2012-12-13 | 6.407 | 1,731 | +98 | 0.00% | 11,090 |
| 2012-12-14 | 2012-12-12 | 6.623 | 1,633 | +105 | 0.00% | 10,816 |
| 2012-12-13 | 2012-12-11 | 6.190 | 1,528 | -148 | 0.00% | 9,458 |
| 2012-12-12 | 2012-12-10 | 6.176 | 1,676 | +98 | 0.00% | 10,352 |
| 2012-12-11 | 2012-12-07 | 5.743 | 1,578 | -74 | 0.00% | 9,063 |
| 2012-12-10 | 2012-12-06 | 5.675 | 1,652 | -4 | 0.00% | 9,376 |
| 2012-12-07 | 2012-12-05 | 5.648 | 1,656 | +148 | 0.00% | 9,353 |
| 2012-12-04 | 2012-11-30 | 5.553 | 1,508 | -148 | 0.00% | 8,375 |
| 2012-11-29 | 2012-11-27 | 5.404 | 1,656 | +148 | 0.00% | 8,950 |
| 2012-11-28 | 2012-11-26 | 5.472 | 1,508 | -222 | 0.00% | 8,252 |
| 2012-11-20 | 2012-11-16 | 5.770 | 1,730 | -74 | 0.00% | 9,982 |
| 2012-11-19 | 2012-11-15 | 5.743 | 1,804 | +123 | 0.00% | 10,360 |
| 2012-11-15 | 2012-11-13 | 5.824 | 1,681 | -35 | 0.00% | 9,791 |
| 2012-11-13 | 2012-11-09 | 5.770 | 1,716 | +192 | 0.00% | 9,902 |
| 2012-11-12 | 2012-11-08 | 5.865 | 1,524 | -221 | 0.00% | 8,938 |
| 2012-11-09 | 2012-11-07 | 6.109 | 1,745 | +147 | 0.00% | 10,660 |
| 2012-11-07 | 2012-11-05 | 6.136 | 1,598 | -221 | 0.00% | 9,805 |
| 2012-11-06 | 2012-11-02 | 5.960 | 1,819 | +295 | 0.00% | 10,841 |
| 2012-11-05 | 2012-11-01 | 5.797 | 1,524 | -212 | 0.00% | 8,835 |
| 2012-11-02 | 2012-10-31 | 5.567 | 1,736 | -62 | 0.00% | 9,664 |
| 2012-10-31 | 2012-10-29 | 5.513 | 1,798 | +73 | 0.00% | 9,912 |
| 2012-10-30 | 2012-10-26 | 5.499 | 1,725 | +74 | 0.00% | 9,486 |
| 2012-10-26 | 2012-10-24 | 5.851 | 1,651 | -74 | 0.00% | 9,661 |
| 2012-10-25 | 2012-10-22 | 6.041 | 1,725 | +139 | 0.00% | 10,421 |
| 2012-10-19 | 2012-10-17 | 6.231 | 1,586 | +74 | 0.00% | 9,882 |
| 2012-10-16 | 2012-10-12 | 6.542 | 1,512 | -121 | 0.00% | 9,892 |
| 2012-10-15 | 2012-10-11 | 6.325 | 1,633 | +46 | 0.00% | 10,329 |
| 2012-10-10 | 2012-10-08 | 6.000 | 1,587 | -96 | 0.00% | 9,523 |
| 2012-10-09 | 2012-10-05 | 6.285 | 1,683 | -14 | 0.00% | 10,577 |
| 2012-10-05 | 2012-10-03 | 5.797 | 1,697 | +7 | 0.00% | 9,838 |
| 2012-09-20 | 2012-09-18 | 5.621 | 1,690 | +137 | 0.00% | 9,500 |
| 2012-09-17 | 2012-09-13 | 5.377 | 1,553 | +37 | 0.00% | 8,351 |
| 2012-09-14 | 2012-09-12 | 5.432 | 1,516 | -136 | 0.00% | 8,234 |
| 2012-09-12 | 2012-09-10 | 5.337 | 1,652 | +116 | 0.00% | 8,816 |
| 2012-09-06 | 2012-09-04 | 5.052 | 1,536 | -192 | 0.00% | 7,760 |
| 2012-09-04 | 2012-08-31 | 5.039 | 1,728 | +183 | 0.00% | 8,707 |
| 2012-08-31 | 2012-08-29 | 5.269 | 1,545 | -148 | 0.00% | 8,141 |
| 2012-08-27 | 2012-08-23 | 5.770 | 1,693 | +111 | 0.00% | 9,769 |
| 2012-08-21 | 2012-08-17 | 5.960 | 1,582 | -207 | 0.00% | 9,428 |
| 2012-08-20 | 2012-08-16 | 5.838 | 1,789 | -44 | 0.00% | 10,444 |
| 2012-08-16 | 2012-08-14 | 6.082 | 1,833 | +74 | 0.00% | 11,148 |
| 2012-08-15 | 2012-08-13 | 6.041 | 1,759 | +50 | 0.00% | 10,626 |
| 2012-08-14 | 2012-08-10 | 6.325 | 1,709 | -50 | 0.00% | 10,810 |
| 2012-08-10 | 2012-08-08 | 5.797 | 1,759 | +97 | 0.00% | 10,197 |
| 2012-08-08 | 2012-08-06 | 6.000 | 1,662 | +123 | 0.00% | 9,973 |
| 2012-08-03 | 2012-08-01 | 5.635 | 1,539 | -25 | 0.00% | 8,672 |
| 2012-07-31 | 2012-07-27 | 5.296 | 1,564 | -739 | 0.00% | 8,283 |
| 2012-07-17 | 2012-07-13 | 5.973 | 2,303 | -160 | 0.00% | 13,757 |
| 2012-07-13 | 2012-07-11 | 6.163 | 2,463 | +205 | 0.00% | 15,179 |
| 2012-07-12 | 2012-07-10 | 5.960 | 2,258 | -265 | 0.00% | 13,457 |
| 2012-07-11 | 2012-07-09 | 6.204 | 2,523 | -7,383 | 0.00% | 15,652 |
| 2012-07-09 | 2012-07-05 | 6.813 | 9,906 | +7,383 | 0.00% | 67,490 |
| 2012-07-06 | 2012-07-04 | 6.353 | 2,523 | +172 | 0.00% | 16,028 |
| 2012-07-05 | 2012-07-03 | 6.163 | 2,351 | -153 | 0.00% | 14,489 |
| 2012-07-04 | 2012-06-29 | 5.878 | 2,504 | +15 | 0.00% | 14,720 |
| 2012-06-15 | 2012-06-13 | 6.894 | 2,489 | +265 | 0.00% | 17,160 |
| 2012-06-07 | 2012-06-05 | 7.748 | 2,224 | -222 | 0.00% | 17,231 |
| 2012-06-05 | 2012-06-01 | 8.276 | 2,446 | +114 | 0.00% | 20,243 |
| 2012-06-01 | 2012-05-30 | 8.357 | 2,332 | +98 | 0.00% | 19,489 |
| 2012-05-30 | 2012-05-28 | 8.249 | 2,234 | -282 | 0.00% | 18,428 |
| 2012-05-24 | 2012-05-22 | 8.709 | 2,516 | +74 | 0.00% | 21,913 |
| 2012-05-23 | 2012-05-21 | 8.818 | 2,442 | -124 | 0.00% | 21,533 |
| 2012-05-21 | 2012-05-17 | 8.953 | 2,566 | +331 | 0.00% | 22,974 |
| 2012-05-18 | 2012-05-16 | 8.885 | 2,235 | -331 | 0.00% | 19,859 |
| 2012-05-15 | 2012-05-11 | 9.089 | 2,566 | +124 | 0.00% | 23,321 |
| 2012-05-10 | 2012-05-08 | 9.211 | 2,442 | +172 | 0.00% | 22,492 |
| 2012-05-09 | 2012-05-07 | 9.089 | 2,270 | -265 | 0.00% | 20,631 |
| 2012-05-07 | 2012-05-03 | 9.820 | 2,535 | +99 | 0.00% | 24,894 |
| 2012-05-04 | 2012-05-02 | 9.901 | 2,436 | -4 | 0.00% | 24,120 |
| 2012-05-03 | 2012-04-30 | 9.671 | 2,440 | +74 | 0.00% | 23,597 |
| 2012-05-02 | 2012-04-27 | 9.834 | 2,366 | +72 | 0.00% | 23,266 |
| 2012-04-30 | 2012-04-26 | 9.901 | 2,294 | -64 | 0.00% | 22,714 |
| 2012-04-26 | 2012-04-24 | 9.820 | 2,358 | -103 | 0.00% | 23,156 |
| 2012-04-24 | 2012-04-20 | 10.538 | 2,461 | +64 | 0.00% | 25,934 |
| 2012-04-16 | 2012-04-12 | 10.646 | 2,397 | -122 | 0.00% | 25,519 |
| 2012-04-13 | 2012-04-11 | 10.538 | 2,519 | +21 | 0.00% | 26,545 |
| 2012-04-10 | 2012-04-03 | 10.579 | 2,498 | +183 | 0.00% | 26,425 |
| 2012-04-05 | 2012-04-02 | 10.430 | 2,315 | -97 | 0.00% | 24,144 |
| 2012-04-03 | 2012-03-30 | 11.188 | 2,412 | +41 | 0.00% | 26,986 |
| 2012-03-30 | 2012-03-28 | 11.974 | 2,371 | -73 | 0.00% | 28,390 |
| 2012-03-29 | 2012-03-27 | 12.123 | 2,444 | -17 | 0.00% | 29,628 |
| 2012-03-28 | 2012-03-26 | 11.947 | 2,461 | +149 | 0.00% | 29,401 |
| 2012-03-23 | 2012-03-21 | 12.231 | 2,312 | -221 | 0.00% | 28,278 |
| 2012-03-22 | 2012-03-20 | 12.624 | 2,533 | +97 | 0.00% | 31,976 |
| 2012-03-21 | 2012-03-19 | 12.976 | 2,436 | +5 | 0.00% | 31,610 |
| 2012-03-19 | 2012-03-15 | 13.193 | 2,431 | +147 | 0.00% | 32,072 |
| 2012-03-16 | 2012-03-14 | 13.409 | 2,284 | -295 | 0.00% | 30,627 |
| 2012-03-15 | 2012-03-13 | 13.139 | 2,579 | +90 | 0.00% | 33,884 |
| 2012-03-14 | 2012-03-12 | 13.071 | 2,489 | -23 | 0.00% | 32,533 |
| 2012-03-13 | 2012-03-09 | 12.827 | 2,512 | -60 | 0.00% | 32,221 |
| 2012-03-12 | 2012-03-08 | 12.421 | 2,572 | +172 | 0.00% | 31,946 |
| 2012-03-02 | 2012-02-29 | 12.624 | 2,400 | +98 | 0.00% | 30,297 |
| 2012-02-29 | 2012-02-27 | 12.759 | 2,302 | +1 | 0.00% | 29,372 |
| 2012-02-28 | 2012-02-24 | 12.434 | 2,301 | -25 | 0.00% | 28,611 |
| 2012-02-24 | 2012-02-22 | 12.624 | 2,326 | -48 | 0.00% | 29,363 |
| 2012-02-17 | 2012-02-15 | 12.488 | 2,374 | +122 | 0.00% | 29,647 |
| 2012-02-16 | 2012-02-14 | 12.515 | 2,252 | -295 | 0.00% | 28,185 |
| 2012-02-15 | 2012-02-13 | 12.746 | 2,547 | -3,544 | 0.00% | 32,463 |
| 2012-02-13 | 2012-02-09 | 13.274 | 6,091 | +3,614 | 0.00% | 80,852 |
| 2012-02-09 | 2012-02-07 | 11.527 | 2,477 | -1 | 0.00% | 28,552 |
| 2012-02-08 | 2012-02-06 | 11.473 | 2,478 | -32 | 0.00% | 28,429 |
| 2012-02-07 | 2012-02-03 | 10.944 | 2,510 | +172 | 0.00% | 27,470 |
| 2012-02-06 | 2012-02-02 | 11.567 | 2,338 | -197 | 0.00% | 27,044 |
| 2012-02-03 | 2012-02-01 | 11.175 | 2,535 | +270 | 0.00% | 28,327 |
| 2012-01-31 | 2012-01-27 | 11.053 | 2,265 | -148 | 0.00% | 25,034 |
| 2012-01-30 | 2012-01-26 | 11.026 | 2,413 | +8 | 0.00% | 26,605 |
| 2012-01-27 | 2012-01-20 | 9.874 | 2,405 | -19 | 0.00% | 23,748 |
| 2012-01-19 | 2012-01-17 | 9.102 | 2,424 | -106 | 0.00% | 22,064 |
| 2012-01-17 | 2012-01-13 | 9.739 | 2,530 | -6 | 0.00% | 24,639 |
| 2012-01-13 | 2012-01-11 | 9.278 | 2,536 | +165 | 0.00% | 23,530 |
| 2012-01-11 | 2012-01-09 | 8.872 | 2,371 | +50 | 0.00% | 21,035 |
| 2012-01-09 | 2012-01-05 | 9.048 | 2,321 | +15 | 0.00% | 21,000 |
| 2012-01-06 | 2012-01-04 | 8.723 | 2,306 | -145 | 0.00% | 20,115 |
| 2012-01-05 | 2012-01-03 | 8.642 | 2,451 | +129 | 0.00% | 21,181 |
| 2012-01-04 | 2011-12-30 | 8.357 | 2,322 | -42 | 0.00% | 19,405 |
| 2011-12-30 | 2011-12-28 | 8.425 | 2,364 | +148 | 0.00% | 19,917 |
| 2011-12-29 | 2011-12-23 | 8.574 | 2,216 | -148 | 0.00% | 19,000 |
| 2011-12-28 | 2011-12-22 | 8.533 | 2,364 | -75 | 0.00% | 20,173 |
| 2011-12-19 | 2011-12-15 | 8.452 | 2,439 | +29 | 0.00% | 20,614 |
| 2011-12-15 | 2011-12-13 | 8.547 | 2,410 | +136 | 0.00% | 20,598 |
| 2011-12-14 | 2011-12-12 | 8.669 | 2,274 | -55 | 0.00% | 19,713 |
| 2011-12-13 | 2011-12-09 | 8.615 | 2,329 | +99 | 0.00% | 20,063 |
| 2011-12-12 | 2011-12-08 | 8.845 | 2,230 | -184 | 0.00% | 19,724 |
| 2011-12-06 | 2011-12-02 | 8.994 | 2,414 | -120 | 0.00% | 21,711 |
| 2011-12-05 | 2011-12-01 | 8.818 | 2,534 | -14,611 | 0.00% | 22,344 |
| 2011-12-02 | 2011-11-30 | 8.073 | 17,145 | +14,687 | 0.00% | 138,407 |
| 2011-12-01 | 2011-11-29 | 8.696 | 2,458 | -90 | 0.00% | 21,374 |
| 2011-11-29 | 2011-11-25 | 8.303 | 2,548 | +74 | 0.00% | 21,156 |
| 2011-11-28 | 2011-11-24 | 8.493 | 2,474 | -74 | 0.00% | 21,011 |
| 2011-11-24 | 2011-11-22 | 8.574 | 2,548 | +183 | 0.00% | 21,846 |
| 2011-11-23 | 2011-11-21 | 8.520 | 2,365 | -196 | 0.00% | 20,149 |
| 2011-11-22 | 2011-11-18 | 8.953 | 2,561 | +111 | 0.00% | 22,929 |
| 2011-11-18 | 2011-11-16 | 8.980 | 2,450 | +221 | 0.00% | 22,002 |
| 2011-11-16 | 2011-11-14 | 9.617 | 2,229 | -255 | 0.00% | 21,436 |
| 2011-11-15 | 2011-11-11 | 9.603 | 2,484 | -62 | 0.00% | 23,855 |
| 2011-11-10 | 2011-11-08 | 9.712 | 2,546 | +295 | 0.00% | 24,726 |
| 2011-11-09 | 2011-11-07 | 9.861 | 2,251 | -2 | 0.00% | 22,196 |
| 2011-11-08 | 2011-11-04 | 10.213 | 2,253 | -24 | 0.00% | 23,010 |
| 2011-11-03 | 2011-11-01 | 9.996 | 2,277 | -74 | 0.00% | 22,761 |
| 2011-11-02 | 2011-10-31 | 10.118 | 2,351 | +131 | 0.00% | 23,788 |
| 2011-11-01 | 2011-10-28 | 10.118 | 2,220 | -200 | 0.00% | 22,462 |
| 2011-10-27 | 2011-10-25 | 9.062 | 2,420 | -123 | 0.00% | 21,929 |
| 2011-10-26 | 2011-10-24 | 9.211 | 2,543 | +285 | 0.00% | 23,422 |
| 2011-10-25 | 2011-10-21 | 8.520 | 2,258 | -222 | 0.00% | 19,238 |
| 2011-10-21 | 2011-10-19 | 9.197 | 2,480 | +214 | 0.00% | 22,809 |
| 2011-10-20 | 2011-10-18 | 9.143 | 2,266 | -184 | 0.00% | 20,718 |
| 2011-10-19 | 2011-10-17 | 10.037 | 2,450 | +43 | 0.00% | 24,590 |
| 2011-10-14 | 2011-10-12 | 9.752 | 2,407 | +46 | 0.00% | 23,474 |
| 2011-10-11 | 2011-10-07 | 9.874 | 2,361 | -44 | 0.00% | 23,313 |
| 2011-10-10 | 2011-10-06 | 10.145 | 2,405 | -76 | 0.00% | 24,399 |
| 2011-10-07 | 2011-10-04 | 9.265 | 2,481 | +266 | 0.00% | 22,986 |
| 2011-10-04 | 2011-09-30 | 10.863 | 2,215 | -250 | 0.00% | 24,062 |
| 2011-09-28 | 2011-09-26 | 9.793 | 2,465 | +207 | 0.00% | 24,140 |
| 2011-09-26 | 2011-09-22 | 10.633 | 2,258 | -305 | 0.00% | 24,009 |
| 2011-09-23 | 2011-09-21 | 11.486 | 2,563 | +222 | 0.00% | 29,439 |
| 2011-09-21 | 2011-09-19 | 12.001 | 2,341 | +60 | 0.00% | 28,094 |
| 2011-09-20 | 2011-09-16 | 12.231 | 2,281 | +55 | 0.00% | 27,899 |
| 2011-09-19 | 2011-09-15 | 12.217 | 2,226 | -1 | 0.00% | 27,196 |
| 2011-09-16 | 2011-09-14 | 11.757 | 2,227 | -23 | 0.00% | 26,183 |
| 2011-09-15 | 2011-09-12 | 12.258 | 2,250 | +8 | 0.00% | 27,581 |
| 2011-09-12 | 2011-09-08 | 13.655 | 2,242 | +31 | 0.00% | 30,615 |
| 2011-09-09 | 2011-09-07 | 13.655 | 2,211 | -223 | 0.00% | 30,192 |
| 2011-09-08 | 2011-09-06 | 13.037 | 2,434 | +225 | 0.00% | 31,732 |
| 2011-09-06 | 2011-09-02 | 14.589 | 2,209 | -315 | 0.00% | 32,228 |
| 2011-09-05 | 2011-09-01 | 14.370 | 2,524 | +141 | 0.00% | 36,269 |
| 2011-09-02 | 2011-08-31 | 14.699 | 2,383 | -828 | 0.00% | 35,028 |
| 2011-09-01 | 2011-08-30 | 12.721 | 3,211 | +210 | 0.00% | 40,847 |
| 2011-08-31 | 2011-08-29 | 12.226 | 3,001 | -728 | 0.00% | 36,692 |
| 2011-08-29 | 2011-08-25 | 12.405 | 3,729 | -2,912 | 0.00% | 46,259 |
| 2011-08-26 | 2011-08-24 | 12.364 | 6,641 | -117 | 0.00% | 82,108 |
| 2011-08-25 | 2011-08-23 | 12.749 | 6,758 | +73 | 0.00% | 86,154 |
| 2011-08-24 | 2011-08-22 | 12.501 | 6,685 | +94 | 0.00% | 83,571 |
| 2011-08-22 | 2011-08-18 | 12.652 | 6,591 | -134 | 0.00% | 83,392 |
| 2011-08-17 | 2011-08-15 | 12.570 | 6,725 | +70 | 0.00% | 84,533 |
| 2011-08-16 | 2011-08-12 | 12.089 | 6,655 | -10,191 | 0.00% | 80,453 |
| 2011-08-15 | 2011-08-11 | 11.911 | 16,846 | -167 | 0.00% | 200,645 |
| 2011-08-12 | 2011-08-10 | 12.103 | 17,013 | -67 | 0.00% | 205,906 |
| 2011-08-11 | 2011-08-09 | 12.130 | 17,080 | +36 | 0.00% | 207,186 |
| 2011-08-10 | 2011-08-08 | 12.542 | 17,044 | +83 | 0.00% | 213,773 |
| 2011-08-09 | 2011-08-05 | 12.872 | 16,961 | +219 | 0.00% | 218,325 |
| 2011-08-08 | 2011-08-04 | 12.913 | 16,742 | -58,235 | 0.00% | 216,196 |
| 2011-08-05 | 2011-08-03 | 13.078 | 74,977 | -72 | 0.01% | 980,565 |
| 2011-08-04 | 2011-08-02 | 13.394 | 75,049 | +58,234 | 0.01% | 1,005,220 |
| 2011-08-02 | 2011-07-29 | 13.092 | 16,815 | -72,793 | 0.00% | 220,141 |
| 2011-07-29 | 2011-07-27 | 13.174 | 89,608 | +58,234 | 0.01% | 1,180,530 |
| 2011-07-27 | 2011-07-25 | 12.694 | 31,374 | -24 | 0.00% | 398,248 |
| 2011-07-26 | 2011-07-22 | 12.941 | 31,398 | -16 | 0.00% | 406,316 |
| 2011-07-25 | 2011-07-21 | 12.639 | 31,414 | -124 | 0.00% | 397,029 |
| 2011-07-22 | 2011-07-20 | 12.542 | 31,538 | -87,333 | 0.00% | 395,564 |
| 2011-07-21 | 2011-07-19 | 12.817 | 118,871 | +29,015 | 0.02% | 1,523,593 |
| 2011-07-20 | 2011-07-18 | 12.858 | 89,856 | +59,707 | 0.01% | 1,155,406 |
| 2011-07-19 | 2011-07-15 | 12.309 | 30,149 | -60,418 | 0.00% | 371,101 |
| 2011-07-18 | 2011-07-14 | 12.913 | 90,567 | +61,874 | 0.01% | 1,169,525 |
| 2011-07-15 | 2011-07-13 | 13.298 | 28,693 | -90,200 | 0.00% | 381,560 |
| 2011-07-14 | 2011-07-12 | 13.600 | 118,893 | +31,301 | 0.02% | 1,616,974 |
| 2011-07-13 | 2011-07-11 | 14.012 | 87,592 | +61,266 | 0.01% | 1,227,372 |
| 2011-07-12 | 2011-07-08 | 14.150 | 26,326 | +24,018 | 0.00% | 372,506 |
| 2011-07-11 | 2011-07-07 | 15.853 | 2,308 | -13,175 | 0.00% | 36,589 |
| 2011-07-08 | 2011-07-06 | 18.821 | 15,483 | +146 | 0.00% | 291,398 |
| 2011-07-07 | 2011-07-05 | 18.958 | 15,337 | -242 | 0.00% | 290,758 |
| 2011-07-06 | 2011-07-04 | 18.930 | 15,579 | +291 | 0.00% | 294,917 |
| 2011-07-05 | 2011-06-30 | 18.491 | 15,288 | -31 | 0.00% | 282,688 |
| 2011-07-04 | 2011-06-29 | 18.161 | 15,319 | -227 | 0.00% | 278,210 |
| 2011-06-30 | 2011-06-28 | 18.518 | 15,546 | -7,110 | 0.00% | 287,886 |
| 2011-06-29 | 2011-06-27 | 18.381 | 22,656 | -40 | 0.00% | 416,439 |
| 2011-06-28 | 2011-06-24 | 19.178 | 22,696 | -16,742 | 0.00% | 435,258 |
| 2011-06-27 | 2011-06-23 | 18.738 | 39,438 | +16,558 | 0.01% | 738,994 |
| 2011-06-24 | 2011-06-22 | 18.518 | 22,880 | +62 | 0.00% | 423,699 |
| 2011-06-22 | 2011-06-20 | 18.216 | 22,818 | -100 | 0.00% | 415,655 |
| 2011-06-21 | 2011-06-17 | 17.859 | 22,918 | +12 | 0.00% | 409,290 |
| 2011-06-20 | 2011-06-16 | 17.584 | 22,906 | -2,812 | 0.00% | 402,783 |
| 2011-06-17 | 2011-06-15 | 17.859 | 25,718 | +2,806 | 0.00% | 459,295 |
| 2011-06-16 | 2011-06-14 | 18.189 | 22,912 | +66 | 0.00% | 416,737 |
| 2011-06-15 | 2011-06-13 | 18.326 | 22,846 | +107 | 0.00% | 418,675 |
| 2011-06-14 | 2011-06-10 | 18.518 | 22,739 | -163 | 0.00% | 421,088 |
| 2011-06-10 | 2011-06-08 | 18.821 | 22,902 | +40 | 0.00% | 431,028 |
| 2011-06-09 | 2011-06-07 | 19.205 | 22,862 | +20,383 | 0.00% | 439,069 |
| 2011-06-08 | 2011-06-03 | 20.057 | 2,479 | -60 | 0.00% | 49,721 |
| 2011-06-07 | 2011-06-02 | 19.233 | 2,539 | -46,234 | 0.00% | 48,832 |
| 2011-06-03 | 2011-06-01 | 18.875 | 48,773 | +46,420 | 0.01% | 920,614 |
| 2011-06-02 | 2011-05-31 | 18.491 | 2,353 | -44,403 | 0.00% | 43,509 |
| 2011-06-01 | 2011-05-30 | 18.491 | 46,756 | +44,403 | 0.01% | 864,558 |
| 2011-05-31 | 2011-05-27 | 19.315 | 2,353 | -21,110 | 0.00% | 45,448 |
| 2011-05-30 | 2011-05-26 | 18.738 | 23,463 | -33,120 | 0.00% | 439,652 |
| 2011-05-27 | 2011-05-25 | 18.958 | 56,583 | -4,021 | 0.01% | 1,072,696 |
| 2011-05-26 | 2011-05-24 | 19.095 | 60,604 | +58,103 | 0.01% | 1,157,251 |
| 2011-05-24 | 2011-05-20 | 21.238 | 2,501 | +106 | 0.00% | 53,117 |
| 2011-05-20 | 2011-05-18 | 20.551 | 2,395 | +146 | 0.00% | 49,221 |
| 2011-05-19 | 2011-05-17 | 20.771 | 2,249 | -121 | 0.00% | 46,715 |
| 2011-05-18 | 2011-05-16 | 21.403 | 2,370 | +17 | 0.00% | 50,726 |
| 2011-05-17 | 2011-05-13 | 21.513 | 2,353 | +30 | 0.00% | 50,620 |
| 2011-05-16 | 2011-05-12 | 20.606 | 2,323 | +28 | 0.00% | 47,869 |
| 2011-05-11 | 2011-05-06 | 20.775 | 2,295 | +42 | 0.00% | 47,678 |
| 2011-05-09 | 2011-05-05 | 19.825 | 2,253 | -210 | 0.00% | 44,667 |
| 2011-05-06 | 2011-05-04 | 18.904 | 2,463 | +122 | 0.00% | 46,561 |
| 2011-05-05 | 2011-05-03 | 19.016 | 2,341 | +116 | 0.00% | 44,516 |
| 2011-05-03 | 2011-04-28 | 19.239 | 2,225 | -159 | 0.00% | 42,807 |
| 2011-04-29 | 2011-04-27 | 19.239 | 2,384 | -74 | 0.00% | 45,866 |
| 2011-04-28 | 2011-04-26 | 19.267 | 2,458 | +175 | 0.00% | 47,358 |
| 2011-04-27 | 2011-04-21 | 19.351 | 2,283 | -135 | 0.00% | 44,178 |
| 2011-04-26 | 2011-04-20 | 19.323 | 2,418 | +59 | 0.00% | 46,723 |
| 2011-04-21 | 2011-04-19 | 19.072 | 2,359 | +38 | 0.00% | 44,990 |
| 2011-04-20 | 2011-04-18 | 19.686 | 2,321 | -36 | 0.00% | 45,691 |
| 2011-04-18 | 2011-04-14 | 20.244 | 2,357 | +122 | 0.00% | 47,716 |
| 2011-04-15 | 2011-04-13 | 19.853 | 2,235 | +44 | 0.00% | 44,372 |
| 2011-04-14 | 2011-04-12 | 20.244 | 2,191 | -118 | 0.00% | 44,355 |
| 2011-04-13 | 2011-04-11 | 20.998 | 2,309 | +28 | 0.00% | 48,485 |
| 2011-04-12 | 2011-04-08 | 20.216 | 2,281 | -9 | 0.00% | 46,114 |
| 2011-04-11 | 2011-04-07 | 19.183 | 2,290 | -143 | 0.00% | 43,930 |
| 2011-04-08 | 2011-04-06 | 18.876 | 2,433 | -47 | 0.00% | 45,925 |
| 2011-04-07 | 2011-04-04 | 18.569 | 2,480 | +184 | 0.00% | 46,051 |
| 2011-04-06 | 2011-04-01 | 18.038 | 2,296 | +122 | 0.00% | 41,416 |
| 2011-04-04 | 2011-03-31 | 18.290 | 2,174 | -225 | 0.00% | 39,762 |
| 2011-04-01 | 2011-03-30 | 17.787 | 2,399 | -49 | 0.00% | 42,671 |
| 2011-03-31 | 2011-03-29 | 17.787 | 2,448 | +195 | 0.00% | 43,543 |
| 2011-03-30 | 2011-03-28 | 17.955 | 2,253 | -118 | 0.00% | 40,452 |
| 2011-03-29 | 2011-03-25 | 18.150 | 2,371 | +176 | 0.00% | 43,034 |
| 2011-03-28 | 2011-03-24 | 18.262 | 2,195 | -33 | 0.00% | 40,085 |
| 2011-03-25 | 2011-03-23 | 18.290 | 2,228 | -5 | 0.00% | 40,749 |
| 2011-03-23 | 2011-03-21 | 18.653 | 2,233 | +66 | 0.00% | 41,651 |
| 2011-03-22 | 2011-03-18 | 18.820 | 2,167 | -19,158 | 0.00% | 40,783 |
| 2011-03-21 | 2011-03-17 | 19.742 | 21,325 | +18,837 | 0.00% | 420,991 |
| 2011-03-18 | 2011-03-16 | 22.003 | 2,488 | +23 | 0.00% | 54,745 |
| 2011-03-17 | 2011-03-15 | 22.506 | 2,465 | +192 | 0.00% | 55,477 |
| 2011-03-16 | 2011-03-14 | 22.981 | 2,273 | -71,625 | 0.00% | 52,235 |
| 2011-03-15 | 2011-03-11 | 22.339 | 73,898 | +71,413 | 0.01% | 1,650,773 |
| 2011-03-14 | 2011-03-10 | 23.232 | 2,485 | +133 | 0.00% | 57,732 |
| 2011-03-11 | 2011-03-09 | 22.171 | 2,352 | -7 | 0.00% | 52,146 |
| 2011-03-09 | 2011-03-07 | 20.859 | 2,359 | +23 | 0.00% | 49,205 |
| 2011-03-04 | 2011-03-02 | 19.909 | 2,336 | +150 | 0.00% | 46,508 |
| 2011-03-03 | 2011-03-01 | 19.798 | 2,186 | -102 | 0.00% | 43,277 |
| 2011-03-02 | 2011-02-28 | 20.384 | 2,288 | +96 | 0.00% | 46,638 |
| 2011-03-01 | 2011-02-25 | 19.825 | 2,192 | -96 | 0.00% | 43,457 |
| 2011-02-28 | 2011-02-24 | 19.183 | 2,288 | -121 | 0.00% | 43,891 |
| 2011-02-25 | 2011-02-23 | 19.546 | 2,409 | +160 | 0.00% | 47,087 |
| 2011-02-23 | 2011-02-21 | 20.244 | 2,249 | -226 | 0.00% | 45,529 |
| 2011-02-22 | 2011-02-18 | 20.468 | 2,475 | +118 | 0.00% | 50,658 |
| 2011-02-21 | 2011-02-17 | 20.300 | 2,357 | -30 | 0.00% | 47,847 |
| 2011-02-18 | 2011-02-16 | 20.272 | 2,387 | +183 | 0.00% | 48,390 |
| 2011-02-17 | 2011-02-15 | 20.300 | 2,204 | -165 | 0.00% | 44,742 |
| 2011-02-15 | 2011-02-11 | 19.965 | 2,369 | -63 | 0.00% | 47,297 |
| 2011-02-11 | 2011-02-09 | 20.914 | 2,432 | +262 | 0.00% | 50,864 |
| 2011-02-10 | 2011-02-08 | 20.942 | 2,170 | -287 | 0.00% | 45,445 |
| 2011-02-09 | 2011-02-07 | 20.747 | 2,457 | +176 | 0.00% | 50,975 |
| 2011-02-08 | 2011-02-02 | 20.691 | 2,281 | -107 | 0.00% | 47,196 |
| 2011-02-07 | 2011-01-31 | 20.747 | 2,388 | -18 | 0.00% | 49,544 |
| 2011-02-01 | 2011-01-28 | 20.803 | 2,406 | -3,507 | 0.00% | 50,051 |
| 2011-01-31 | 2011-01-27 | 21.361 | 5,913 | +63 | 0.00% | 126,309 |
| 2011-01-28 | 2011-01-26 | 20.216 | 5,850 | -3,573 | 0.00% | 118,266 |
| 2011-01-27 | 2011-01-25 | 19.407 | 9,423 | -12,928 | 0.00% | 182,868 |
| 2011-01-26 | 2011-01-24 | 19.825 | 22,351 | -13 | 0.00% | 443,119 |
| 2011-01-25 | 2011-01-21 | 21.054 | 22,364 | -5,588 | 0.00% | 470,853 |
| 2011-01-24 | 2011-01-20 | 21.026 | 27,952 | -110 | 0.00% | 587,723 |
| 2011-01-21 | 2011-01-19 | 21.361 | 28,062 | -170 | 0.00% | 599,439 |
| 2011-01-19 | 2011-01-17 | 22.059 | 28,232 | +26,025 | 0.00% | 622,778 |
| 2011-01-18 | 2011-01-14 | 23.846 | 2,207 | +56 | 0.00% | 52,629 |
| 2011-01-17 | 2011-01-13 | 23.455 | 2,151 | -168 | 0.00% | 50,453 |
| 2011-01-14 | 2011-01-12 | 23.539 | 2,319 | +124 | 0.00% | 54,587 |
| 2011-01-13 | 2011-01-11 | 23.539 | 2,195 | -179 | 0.00% | 51,669 |
| 2011-01-12 | 2011-01-10 | 23.344 | 2,374 | -21,578 | 0.00% | 55,418 |
| 2011-01-11 | 2011-01-07 | 23.232 | 23,952 | +230 | 0.00% | 556,455 |
| 2011-01-10 | 2011-01-06 | 23.344 | 23,722 | -727 | 0.00% | 553,761 |
| 2011-01-07 | 2011-01-05 | 24.154 | 24,449 | -7,886 | 0.00% | 590,530 |
| 2011-01-06 | 2011-01-04 | 24.293 | 32,335 | +25,256 | 0.00% | 785,519 |
| 2011-01-05 | 2011-01-03 | 23.288 | 7,079 | -2,555 | 0.00% | 164,855 |
| 2011-01-04 | 2010-12-31 | 23.009 | 9,634 | +160 | 0.00% | 221,666 |
| 2011-01-03 | 2010-12-29 | 23.260 | 9,474 | +583 | 0.00% | 220,365 |
| 2010-12-30 | 2010-12-28 | 23.679 | 8,891 | -3,595 | 0.00% | 210,529 |
| 2010-12-29 | 2010-12-24 | 23.707 | 12,486 | -6,982 | 0.00% | 296,003 |
| 2010-12-28 | 2010-12-22 | 24.237 | 19,468 | -73 | 0.00% | 471,852 |
| 2010-12-23 | 2010-12-21 | 23.651 | 19,541 | +3,617 | 0.00% | 462,163 |
| 2010-12-22 | 2010-12-20 | 24.963 | 15,924 | +14,373 | 0.00% | 397,516 |
| 2010-12-17 | 2010-12-15 | 30.227 | 1,551 | -134 | 0.00% | 46,882 |
| 2010-12-16 | 2010-12-14 | 30.436 | 1,685 | +160 | 0.00% | 51,285 |
| 2010-12-14 | 2010-12-10 | 29.738 | 1,525 | -205 | 0.00% | 45,351 |
| 2010-12-13 | 2010-12-09 | 30.017 | 1,730 | +219 | 0.00% | 51,930 |
| 2010-12-10 | 2010-12-08 | 30.227 | 1,511 | -110 | 0.00% | 45,673 |
| 2010-12-09 | 2010-12-07 | 30.227 | 1,621 | -102 | 0.00% | 48,998 |
| 2010-12-08 | 2010-12-06 | 30.436 | 1,723 | +260 | 0.00% | 52,442 |
| 2010-12-06 | 2010-12-02 | 30.506 | 1,463 | -1,061 | 0.00% | 44,630 |
| 2010-12-03 | 2010-12-01 | 29.040 | 2,524 | -120 | 0.00% | 73,297 |
| 2010-12-02 | 2010-11-30 | 28.551 | 2,644 | +87 | 0.00% | 75,490 |
| 2010-11-30 | 2010-11-26 | 28.691 | 2,557 | -143 | 0.00% | 73,363 |
| 2010-11-29 | 2010-11-25 | 28.063 | 2,700 | +147 | 0.00% | 75,770 |
| 2010-11-24 | 2010-11-22 | 29.878 | 2,553 | -144 | 0.00% | 76,278 |
| 2010-11-23 | 2010-11-19 | 29.250 | 2,697 | +111 | 0.00% | 78,886 |
| 2010-11-22 | 2010-11-18 | 29.668 | 2,586 | -54 | 0.00% | 76,722 |
| 2010-11-19 | 2010-11-17 | 29.668 | 2,640 | +1,043 | 0.00% | 78,325 |
| 2010-11-15 | 2010-11-11 | 31.414 | 1,597 | -127 | 0.00% | 50,167 |
| 2010-11-12 | 2010-11-10 | 31.134 | 1,724 | -19 | 0.00% | 53,676 |
| 2010-11-11 | 2010-11-09 | 32.670 | 1,743 | +300 | 0.00% | 56,944 |
| 2010-11-10 | 2010-11-08 | 32.112 | 1,443 | -230 | 0.00% | 46,337 |
| 2010-11-09 | 2010-11-05 | 31.414 | 1,673 | +71 | 0.00% | 52,555 |
| 2010-11-08 | 2010-11-04 | 30.785 | 1,602 | +144 | 0.00% | 49,318 |
| 2010-11-05 | 2010-11-03 | 30.995 | 1,458 | -215 | 0.00% | 45,190 |
| 2010-11-04 | 2010-11-02 | 30.646 | 1,673 | +16 | 0.00% | 51,270 |
| 2010-11-03 | 2010-11-01 | 30.855 | 1,657 | +193 | 0.00% | 51,127 |
| 2010-11-01 | 2010-10-28 | 30.715 | 1,464 | -158 | 0.00% | 44,967 |
| 2010-10-29 | 2010-10-27 | 30.715 | 1,622 | +879 | 0.00% | 49,821 |
| 2010-10-28 | 2010-10-26 | 32.740 | 743 | -263 | 0.00% | 24,326 |
| 2010-10-27 | 2010-10-25 | 33.159 | 1,006 | -48 | 0.00% | 33,358 |
| 2010-10-26 | 2010-10-22 | 33.298 | 1,054 | +58 | 0.00% | 35,097 |
| 2010-10-25 | 2010-10-21 | 33.508 | 996 | -70 | 0.00% | 33,374 |
| 2010-10-22 | 2010-10-20 | 33.298 | 1,066 | +217 | 0.00% | 35,496 |
| 2010-10-21 | 2010-10-19 | 33.717 | 849 | -117 | 0.00% | 28,626 |
| 2010-10-20 | 2010-10-18 | 33.438 | 966 | +28 | 0.00% | 32,301 |
| 2010-10-18 | 2010-10-14 | 33.159 | 938 | -71 | 0.00% | 31,103 |
| 2010-10-15 | 2010-10-13 | 32.949 | 1,009 | -17 | 0.00% | 33,246 |
| 2010-10-14 | 2010-10-12 | 33.089 | 1,026 | +95 | 0.00% | 33,949 |
| 2010-10-13 | 2010-10-11 | 33.019 | 931 | -133 | 0.00% | 30,741 |
| 2010-10-11 | 2010-10-07 | 33.996 | 1,064 | +244 | 0.00% | 36,172 |
| 2010-10-08 | 2010-10-06 | 33.996 | 820 | -52 | 0.00% | 27,877 |
| 2010-10-07 | 2010-10-05 | 33.857 | 872 | +38 | 0.00% | 29,523 |
| 2010-10-06 | 2010-10-04 | 33.787 | 834 | -102 | 0.00% | 28,178 |
| 2010-10-05 | 2010-09-30 | 32.880 | 936 | -102 | 0.00% | 30,775 |
| 2010-10-04 | 2010-09-29 | 32.670 | 1,038 | +233 | 0.00% | 33,912 |
| 2010-09-30 | 2010-09-28 | 32.530 | 805 | +11 | 0.00% | 26,187 |
| 2010-09-28 | 2010-09-24 | 34.974 | 794 | -89 | 0.00% | 27,769 |
| 2010-09-27 | 2010-09-22 | 34.695 | 883 | -108 | 0.00% | 30,635 |
| 2010-09-24 | 2010-09-21 | 34.834 | 991 | +270 | 0.00% | 34,521 |
| 2010-09-22 | 2010-09-20 | 34.066 | 721 | -293 | 0.00% | 24,562 |
| 2010-09-21 | 2010-09-17 | 33.578 | 1,014 | +216 | 0.00% | 34,048 |
| 2010-09-20 | 2010-09-16 | 32.880 | 798 | -49 | 0.00% | 26,238 |
| 2010-09-17 | 2010-09-15 | 33.229 | 847 | -846 | 0.00% | 28,145 |
| 2010-09-16 | 2010-09-14 | 32.949 | 1,693 | -2,062 | 0.00% | 55,783 |
| 2010-09-15 | 2010-09-13 | 33.935 | 3,755 | +3,653 | 0.00% | 127,426 |
| 2010-09-14 | 2010-09-10 | 34.499 | 102 | -212 | 0.00% | 3,519 |
| 2010-09-13 | 2010-09-09 | 34.711 | 314 | +65 | 0.00% | 10,899 |
| 2010-09-10 | 2010-09-08 | 34.923 | 249 | -83 | 0.00% | 8,696 |
| 2010-09-08 | 2010-09-06 | 34.006 | 332 | +288 | 0.00% | 11,290 |
| 2010-09-06 | 2010-09-02 | 33.441 | 44 | -183 | 0.00% | 1,471 |
| 2010-09-03 | 2010-09-01 | 34.076 | 227 | +88 | 0.00% | 7,735 |
| 2010-09-02 | 2010-08-31 | 35.346 | 139 | -77 | 0.00% | 4,913 |
| 2010-09-01 | 2010-08-30 | 35.840 | 216 | +88 | 0.00% | 7,741 |
| 2010-08-31 | 2010-08-27 | 35.487 | 128 | -198 | 0.00% | 4,542 |
| 2010-08-30 | 2010-08-26 | 36.122 | 326 | +298 | 0.00% | 11,776 |
| 2010-08-27 | 2010-08-25 | 36.616 | 28 | -298 | 0.00% | 1,025 |
| 2010-08-26 | 2010-08-24 | 37.039 | 326 | +191 | 0.00% | 12,075 |
| 2010-08-25 | 2010-08-23 | 37.604 | 135 | -136 | 0.00% | 5,076 |
| 2010-08-24 | 2010-08-20 | 37.251 | 271 | +68 | 0.00% | 10,095 |
| 2010-08-23 | 2010-08-19 | 37.956 | 203 | +119 | 0.00% | 7,705 |
| 2010-08-20 | 2010-08-18 | 38.944 | 84 | -22 | 0.00% | 3,271 |
| 2010-08-19 | 2010-08-17 | 37.392 | 106 | +105 | 0.00% | 3,964 |
| 2010-08-18 | 2010-08-16 | 37.039 | 1 | -27 | 0.00% | 37 |
| 2010-08-17 | 2010-08-13 | 35.769 | 28 | -153 | 0.00% | 1,002 |
| 2010-08-16 | 2010-08-12 | 35.417 | 181 | -5 | 0.00% | 6,410 |
| 2010-08-13 | 2010-08-11 | 35.699 | 186 | +31 | 0.00% | 6,640 |
| 2010-08-10 | 2010-08-06 | 36.616 | 155 | -189 | 0.00% | 5,675 |
| 2010-08-09 | 2010-08-05 | 36.898 | 344 | +244 | 0.00% | 12,693 |
| 2010-08-06 | 2010-08-04 | 36.898 | 100 | -137 | 0.00% | 3,690 |
| 2010-08-05 | 2010-08-03 | 36.616 | 237 | -245 | 0.00% | 8,678 |
| 2010-08-04 | 2010-08-02 | 36.757 | 482 | +316 | 0.00% | 17,717 |
| 2010-08-03 | 2010-07-30 | 36.122 | 166 | +63 | 0.00% | 5,996 |
| 2010-08-02 | 2010-07-29 | 35.558 | 103 | +61 | 0.00% | 3,662 |
| 2010-07-30 | 2010-07-28 | 35.910 | 42 | -112 | 0.00% | 1,508 |
| 2010-07-29 | 2010-07-27 | 35.769 | 154 | -200 | 0.00% | 5,508 |
| 2010-07-28 | 2010-07-26 | 36.263 | 354 | +323 | 0.00% | 12,837 |
| 2010-07-27 | 2010-07-23 | 37.251 | 31 | -147 | 0.00% | 1,155 |
| 2010-07-26 | 2010-07-22 | 37.321 | 178 | +94 | 0.00% | 6,643 |
| 2010-07-23 | 2010-07-21 | 37.533 | 84 | -19 | 0.00% | 3,153 |
| 2010-07-21 | 2010-07-19 | 36.687 | 103 | -131 | 0.00% | 3,779 |
| 2010-07-19 | 2010-07-15 | 37.039 | 234 | +101 | 0.00% | 8,667 |
| 2010-07-16 | 2010-07-14 | 37.745 | 133 | -212 | 0.00% | 5,020 |
| 2010-07-15 | 2010-07-13 | 37.745 | 345 | +216 | 0.00% | 13,022 |
| 2010-07-12 | 2010-07-08 | 36.263 | 129 | -16 | 0.00% | 4,678 |
| 2010-07-08 | 2010-07-06 | 34.429 | 145 | -50 | 0.00% | 4,992 |
| 2010-07-07 | 2010-07-05 | 35.064 | 195 | +126 | 0.00% | 6,837 |
| 2010-07-06 | 2010-07-02 | 35.981 | 69 | -85 | 0.00% | 2,483 |
| 2010-07-02 | 2010-06-29 | 37.039 | 154 | -46 | 0.00% | 5,704 |
| 2010-06-28 | 2010-06-24 | 38.874 | 200 | -7 | 0.00% | 7,775 |
| 2010-06-25 | 2010-06-23 | 39.791 | 207 | -74 | 0.00% | 8,237 |
| 2010-06-24 | 2010-06-22 | 39.367 | 281 | +141 | 0.00% | 11,062 |
| 2010-06-23 | 2010-06-21 | 40.214 | 140 | -156 | 0.00% | 5,630 |
| 2010-06-22 | 2010-06-18 | 38.732 | 296 | +57 | 0.00% | 11,465 |
| 2010-06-21 | 2010-06-17 | 38.309 | 239 | +72 | 0.00% | 9,156 |
| 2010-06-18 | 2010-06-15 | 36.687 | 167 | +149 | 0.00% | 6,127 |
| 2010-06-15 | 2010-06-11 | 38.098 | 18 | -234 | 0.00% | 686 |
| 2010-06-14 | 2010-06-10 | 37.039 | 252 | +80 | 0.00% | 9,334 |
| 2010-06-11 | 2010-06-09 | 35.840 | 172 | +57 | 0.00% | 6,164 |
| 2010-06-10 | 2010-06-08 | 36.122 | 115 | -230 | 0.00% | 4,154 |
| 2010-06-08 | 2010-06-04 | 37.039 | 345 | +189 | 0.00% | 12,779 |
| 2010-06-04 | 2010-06-02 | 37.392 | 156 | +109 | 0.00% | 5,833 |
| 2010-06-01 | 2010-05-28 | 37.533 | 47 | -161 | 0.00% | 1,764 |
| 2010-05-31 | 2010-05-27 | 36.334 | 208 | +114 | 0.00% | 7,557 |
| 2010-05-28 | 2010-05-26 | 34.217 | 94 | -228 | 0.00% | 3,216 |
| 2010-05-27 | 2010-05-25 | 33.512 | 322 | +99 | 0.00% | 10,791 |
| 2010-05-26 | 2010-05-24 | 34.993 | 223 | -3,323 | 0.00% | 7,804 |
| 2010-05-25 | 2010-05-20 | 34.993 | 3,546 | -197 | 0.00% | 124,086 |
| 2010-05-24 | 2010-05-19 | 35.064 | 3,743 | -61 | 0.00% | 131,244 |
| 2010-05-20 | 2010-05-18 | 36.404 | 3,804 | +49 | 0.00% | 138,482 |
| 2010-05-18 | 2010-05-14 | 37.321 | 3,755 | +3,543 | 0.00% | 140,142 |
| 2010-05-17 | 2010-05-13 | 38.521 | 212 | +163 | 0.00% | 8,166 |
| 2010-05-14 | 2010-05-12 | 38.239 | 49 | +6 | 0.00% | 1,874 |
| 2010-05-13 | 2010-05-11 | 38.732 | 43 | -94 | 0.00% | 1,665 |
| 2010-05-12 | 2010-05-10 | 40.086 | 137 | -139 | 0.00% | 5,492 |
| 2010-05-11 | 2010-05-07 | 38.591 | 276 | -26 | 0.00% | 10,651 |
| 2010-05-10 | 2010-05-06 | 38.662 | 302 | +286 | 0.00% | 11,676 |
| 2010-05-07 | 2010-05-05 | 40.940 | 16 | -198 | 0.00% | 655 |
| 2010-05-06 | 2010-05-04 | 43.077 | 214 | +213 | 0.00% | 9,218 |
| 2010-05-04 | 2010-04-30 | 42.934 | 1 | -319 | 0.00% | 43 |
| 2010-05-03 | 2010-04-29 | 42.507 | 320 | +166 | 0.00% | 13,602 |
| 2010-04-29 | 2010-04-27 | 43.575 | 154 | +108 | 0.00% | 6,711 |
| 2010-04-28 | 2010-04-26 | 44.358 | 46 | -182 | 0.00% | 2,040 |
| 2010-04-27 | 2010-04-23 | 41.581 | 228 | +150 | 0.00% | 9,481 |
| 2010-04-26 | 2010-04-22 | 41.225 | 78 | -48 | 0.00% | 3,216 |
| 2010-04-23 | 2010-04-21 | 41.154 | 126 | +126 | 0.00% | 5,185 |
| 2010-04-22 | 2010-04-20 | 40.228 | 0 | -34 | ||
| 2010-04-21 | 2010-04-19 | 39.445 | 34 | -242 | 0.00% | 1,341 |
| 2010-04-20 | 2010-04-16 | 40.300 | 276 | +38 | 0.00% | 11,123 |
| 2010-04-19 | 2010-04-15 | 41.012 | 238 | -1,130 | 0.00% | 9,761 |
| 2010-04-16 | 2010-04-14 | 40.157 | 1,368 | +1,343 | 0.00% | 54,935 |
| 2010-04-15 | 2010-04-13 | 39.872 | 25 | -28 | 0.00% | 997 |
| 2010-04-14 | 2010-04-12 | 40.513 | 53 | -127 | 0.00% | 2,147 |
| 2010-04-13 | 2010-04-09 | 41.581 | 180 | -156 | 0.00% | 7,485 |
| 2010-04-12 | 2010-04-08 | 42.293 | 336 | -1,212 | 0.00% | 14,211 |
| 2010-04-09 | 2010-04-07 | 41.154 | 1,548 | -165 | 0.00% | 63,707 |
| 2010-04-08 | 2010-04-01 | 40.300 | 1,713 | +215 | 0.00% | 69,033 |
| 2010-04-07 | 2010-03-31 | 40.086 | 1,498 | +1,353 | 0.00% | 60,049 |
| 2010-03-30 | 2010-03-26 | 41.083 | 145 | +55 | 0.00% | 5,957 |
| 2010-03-29 | 2010-03-25 | 40.940 | 90 | +57 | 0.00% | 3,685 |
| 2010-03-26 | 2010-03-24 | 39.089 | 33 | -147 | 0.00% | 1,290 |
| 2010-03-24 | 2010-03-22 | 41.652 | 180 | +135 | 0.00% | 7,497 |
| 2010-03-23 | 2010-03-19 | 41.439 | 45 | -190 | 0.00% | 1,865 |
| 2010-03-19 | 2010-03-17 | 38.377 | 235 | +100 | 0.00% | 9,019 |
| 2010-03-16 | 2010-03-12 | 37.736 | 135 | +73 | 0.00% | 5,094 |
| 2010-03-15 | 2010-03-11 | 37.808 | 62 | -111 | 0.00% | 2,344 |
| 2010-03-12 | 2010-03-10 | 37.736 | 173 | -161 | 0.00% | 6,528 |
| 2010-03-11 | 2010-03-09 | 36.811 | 334 | +181 | 0.00% | 12,295 |
| 2010-03-10 | 2010-03-08 | 36.953 | 153 | -101 | 0.00% | 5,654 |
| 2010-03-09 | 2010-03-05 | 35.600 | 254 | +7 | 0.00% | 9,043 |
| 2010-03-08 | 2010-03-04 | 34.319 | 247 | +93 | 0.00% | 8,477 |
| 2010-03-04 | 2010-03-02 | 34.888 | 154 | +129 | 0.00% | 5,373 |
| 2010-03-03 | 2010-03-01 | 34.746 | 25 | -176 | 0.00% | 869 |
| 2010-03-02 | 2010-02-26 | 34.532 | 201 | -76 | 0.00% | 6,941 |
| 2010-03-01 | 2010-02-25 | 34.817 | 277 | -14 | 0.00% | 9,644 |
| 2010-02-25 | 2010-02-23 | 36.028 | 291 | +130 | 0.00% | 10,484 |
| 2010-02-24 | 2010-02-22 | 35.173 | 161 | -30 | 0.00% | 5,663 |
| 2010-02-23 | 2010-02-19 | 34.817 | 191 | -72 | 0.00% | 6,650 |
| 2010-02-22 | 2010-02-18 | 35.458 | 263 | -28 | 0.00% | 9,325 |
| 2010-02-19 | 2010-02-17 | 34.746 | 291 | +206 | 0.00% | 10,111 |
| 2010-02-18 | 2010-02-12 | 34.390 | 85 | -258 | 0.00% | 2,923 |
| 2010-02-17 | 2010-02-11 | 34.390 | 343 | +36 | 0.00% | 11,796 |
| 2010-02-12 | 2010-02-10 | 33.251 | 307 | +261 | 0.00% | 10,208 |
| 2010-02-10 | 2010-02-08 | 33.037 | 46 | -53 | 0.00% | 1,520 |
| 2010-02-09 | 2010-02-05 | 33.037 | 99 | +36 | 0.00% | 3,271 |
| 2010-02-08 | 2010-02-04 | 35.031 | 63 | -275 | 0.00% | 2,207 |
| 2010-02-05 | 2010-02-03 | 36.384 | 338 | +174 | 0.00% | 12,298 |
| 2010-02-04 | 2010-02-02 | 35.244 | 164 | -182 | 0.00% | 5,780 |
| 2010-02-03 | 2010-02-01 | 33.322 | 346 | +180 | 0.00% | 11,529 |
| 2010-02-01 | 2010-01-28 | 35.102 | 166 | +32 | 0.00% | 5,827 |
| 2010-01-29 | 2010-01-27 | 33.678 | 134 | +18 | 0.00% | 4,513 |
| 2010-01-28 | 2010-01-26 | 34.390 | 116 | +106 | 0.00% | 3,989 |
| 2010-01-27 | 2010-01-25 | 34.746 | 10 | -277 | 0.00% | 347 |
| 2010-01-26 | 2010-01-22 | 34.675 | 287 | +283 | 0.00% | 9,952 |
| 2010-01-25 | 2010-01-21 | 35.529 | 4 | -823 | 0.00% | 142 |
| 2010-01-22 | 2010-01-20 | 35.885 | 827 | +487 | 0.00% | 29,677 |
| 2010-01-21 | 2010-01-19 | 36.312 | 340 | +143 | 0.00% | 12,346 |
| 2010-01-20 | 2010-01-18 | 35.529 | 197 | -80 | 0.00% | 6,999 |
| 2010-01-19 | 2010-01-15 | 35.956 | 277 | +258 | 0.00% | 9,960 |
| 2010-01-18 | 2010-01-14 | 36.241 | 19 | -78 | 0.00% | 689 |
| 2010-01-15 | 2010-01-13 | 36.882 | 97 | +42 | 0.00% | 3,578 |
| 2010-01-14 | 2010-01-12 | 37.950 | 55 | -207 | 0.00% | 2,087 |
| 2010-01-13 | 2010-01-11 | 38.733 | 262 | +77 | 0.00% | 10,148 |
| 2010-01-12 | 2010-01-08 | 39.303 | 185 | +104 | 0.00% | 7,271 |
| 2010-01-11 | 2010-01-07 | 38.876 | 81 | -239 | 0.00% | 3,149 |
| 2010-01-08 | 2010-01-06 | 37.879 | 320 | +209 | 0.00% | 12,121 |
| 2010-01-07 | 2010-01-05 | 40.157 | 111 | +12 | 0.00% | 4,457 |
| 2010-01-06 | 2010-01-04 | 40.727 | 99 | -244 | 0.00% | 4,032 |
| 2010-01-05 | 2009-12-31 | 42.009 | 343 | +53 | 0.00% | 14,409 |
| 2010-01-04 | 2009-12-29 | 39.160 | 290 | +44 | 0.00% | 11,357 |
| 2009-12-30 | 2009-12-28 | 38.804 | 246 | +106 | 0.00% | 9,546 |
| 2009-12-28 | 2009-12-22 | 37.736 | 140 | -45 | 0.00% | 5,283 |
| 2009-12-23 | 2009-12-21 | 36.811 | 185 | +19 | 0.00% | 6,810 |
| 2009-12-18 | 2009-12-16 | 38.235 | 166 | -149 | 0.00% | 6,347 |
| 2009-12-17 | 2009-12-15 | 38.448 | 315 | +211 | 0.00% | 12,111 |
| 2009-12-16 | 2009-12-14 | 38.164 | 104 | +5 | 0.00% | 3,969 |
| 2009-12-15 | 2009-12-11 | 37.024 | 99 | +22 | 0.00% | 3,665 |
| 2009-12-14 | 2009-12-10 | 36.597 | 77 | -238 | 0.00% | 2,818 |
| 2009-12-11 | 2009-12-09 | 36.882 | 315 | +147 | 0.00% | 11,618 |
| 2009-12-10 | 2009-12-08 | 38.235 | 168 | -161 | 0.00% | 6,423 |
| 2009-12-09 | 2009-12-07 | 37.594 | 329 | +196 | 0.00% | 12,368 |
| 2009-12-07 | 2009-12-03 | 38.733 | 133 | -214 | 0.00% | 5,152 |
| 2009-12-04 | 2009-12-02 | 37.309 | 347 | -3,444 | 0.00% | 12,946 |
| 2009-12-02 | 2009-11-30 | 36.241 | 3,791 | +3,691 | 0.00% | 137,391 |
| 2009-12-01 | 2009-11-27 | 36.597 | 100 | -175 | 0.00% | 3,660 |
| 2009-11-30 | 2009-11-26 | 38.164 | 275 | +21 | 0.00% | 10,495 |
| 2009-11-27 | 2009-11-25 | 37.096 | 254 | +14 | 0.00% | 9,422 |
| 2009-11-26 | 2009-11-24 | 36.882 | 240 | -52 | 0.00% | 8,852 |
| 2009-11-25 | 2009-11-23 | 36.668 | 292 | +76 | 0.00% | 10,707 |
| 2009-11-24 | 2009-11-20 | 35.885 | 216 | -1,262 | 0.00% | 7,751 |
| 2009-11-23 | 2009-11-19 | 35.031 | 1,478 | +1,455 | 0.00% | 51,776 |
| 2009-11-20 | 2009-11-18 | 35.244 | 23 | -155 | 0.00% | 811 |
| 2009-11-19 | 2009-11-17 | 36.526 | 178 | +144 | 0.00% | 6,502 |
| 2009-11-18 | 2009-11-16 | 36.241 | 34 | -237 | 0.00% | 1,232 |
| 2009-11-17 | 2009-11-13 | 33.536 | 271 | +186 | 0.00% | 9,088 |
| 2009-11-16 | 2009-11-12 | 33.393 | 85 | +50 | 0.00% | 2,838 |
| 2009-11-13 | 2009-11-11 | 33.108 | 35 | -268 | 0.00% | 1,159 |
| 2009-11-12 | 2009-11-10 | 32.681 | 303 | +5 | 0.00% | 9,902 |
| 2009-11-11 | 2009-11-09 | 32.040 | 298 | +115 | 0.00% | 9,548 |
| 2009-11-10 | 2009-11-06 | 31.969 | 183 | +26 | 0.00% | 5,850 |
| 2009-11-09 | 2009-11-05 | 31.827 | 157 | +99 | 0.00% | 4,997 |
| 2009-11-06 | 2009-11-04 | 31.613 | 58 | -203 | 0.00% | 1,834 |
| 2009-11-05 | 2009-11-03 | 30.759 | 261 | -28 | 0.00% | 8,028 |
| 2009-11-04 | 2009-11-02 | 30.901 | 289 | +249 | 0.00% | 8,930 |
| 2009-11-03 | 2009-10-30 | 30.474 | 40 | -140 | 0.00% | 1,219 |
| 2009-11-02 | 2009-10-29 | 30.118 | 180 | -66 | 0.00% | 5,421 |
| 2009-10-30 | 2009-10-28 | 31.115 | 246 | -1,464 | 0.00% | 7,654 |
| 2009-10-29 | 2009-10-27 | 31.328 | 1,710 | +84 | 0.00% | 53,572 |
| 2009-10-28 | 2009-10-23 | 32.183 | 1,626 | +721 | 0.00% | 52,329 |
| 2009-10-27 | 2009-10-22 | 30.688 | 905 | +187 | 0.00% | 27,772 |
| 2009-10-23 | 2009-10-21 | 30.972 | 718 | -180 | 0.00% | 22,238 |
| 2009-10-22 | 2009-10-20 | 30.474 | 898 | +614 | 0.00% | 27,366 |
| 2009-10-21 | 2009-10-19 | 31.756 | 284 | +153 | 0.00% | 9,019 |
| 2009-10-20 | 2009-10-16 | 31.328 | 131 | +8 | 0.00% | 4,104 |
| 2009-10-19 | 2009-10-15 | 31.186 | 123 | -200 | 0.00% | 3,836 |
| 2009-10-16 | 2009-10-14 | 32.468 | 323 | +191 | 0.00% | 10,487 |
| 2009-10-15 | 2009-10-13 | 33.536 | 132 | +11 | 0.00% | 4,427 |
| 2009-10-14 | 2009-10-12 | 33.892 | 121 | -140 | 0.00% | 4,101 |
| 2009-10-13 | 2009-10-09 | 32.966 | 261 | +208 | 0.00% | 8,604 |
| 2009-10-12 | 2009-10-08 | 33.464 | 53 | -108 | 0.00% | 1,774 |
| 2009-10-09 | 2009-10-07 | 33.464 | 161 | -120 | 0.00% | 5,388 |
| 2009-10-08 | 2009-10-06 | 33.536 | 281 | +112 | 0.00% | 9,424 |
| 2009-10-07 | 2009-10-05 | 32.610 | 169 | -4,372 | 0.00% | 5,511 |
| 2009-10-06 | 2009-10-02 | 33.251 | 4,541 | +31 | 0.00% | 150,992 |
| 2009-10-05 | 2009-09-30 | 33.963 | 4,510 | +118 | 0.00% | 153,172 |
| 2009-09-29 | 2009-09-25 | 34.034 | 4,392 | +131 | 0.00% | 149,477 |
| 2009-09-28 | 2009-09-24 | 33.393 | 4,261 | -70 | 0.00% | 142,288 |
| 2009-09-25 | 2009-09-23 | 34.319 | 4,331 | +21 | 0.00% | 148,635 |
| 2009-09-24 | 2009-09-22 | 35.173 | 4,310 | +82 | 0.00% | 151,597 |
| 2009-09-23 | 2009-09-21 | 35.173 | 4,228 | -313 | 0.00% | 148,712 |
| 2009-09-21 | 2009-09-17 | 35.316 | 4,541 | +295 | 0.00% | 160,368 |
| 2009-09-18 | 2009-09-16 | 33.892 | 4,246 | -289 | 0.00% | 143,904 |
| 2009-09-17 | 2009-09-15 | 34.176 | 4,535 | +238 | 0.00% | 154,990 |
| 2009-09-16 | 2009-09-14 | 34.397 | 4,297 | -175 | 0.00% | 147,805 |
| 2009-09-15 | 2009-09-11 | 34.827 | 4,472 | +85 | 0.00% | 155,747 |
| 2009-09-14 | 2009-09-10 | 34.039 | 4,387 | +46 | 0.00% | 149,329 |
| 2009-09-11 | 2009-09-09 | 33.036 | 4,341 | -165 | 0.00% | 143,408 |
| 2009-09-10 | 2009-09-08 | 33.394 | 4,506 | +293 | 0.00% | 150,473 |
| 2009-09-08 | 2009-09-04 | 32.032 | 4,213 | -321 | 0.00% | 134,953 |
| 2009-09-07 | 2009-09-03 | 30.958 | 4,534 | +318 | 0.00% | 140,361 |
| 2009-09-04 | 2009-09-02 | 30.456 | 4,216 | -91 | 0.00% | 128,402 |
| 2009-09-03 | 2009-09-01 | 31.101 | 4,307 | -130 | 0.00% | 133,951 |
| 2009-09-02 | 2009-08-31 | 30.886 | 4,437 | +4,339 | 0.00% | 137,040 |
| 2009-09-01 | 2009-08-28 | 31.961 | 98 | +85 | 0.00% | 3,132 |
| 2009-08-31 | 2009-08-27 | 31.961 | 13 | +10 | 0.00% | 415 |
| 2009-08-28 | 2009-08-26 | 30.671 | 3 | -282 | 0.00% | 92 |
| 2009-08-27 | 2009-08-25 | 31.961 | 285 | +121 | 0.00% | 9,109 |
| 2009-08-26 | 2009-08-24 | 31.961 | 164 | +91 | 0.00% | 5,242 |
| 2009-08-25 | 2009-08-21 | 32.247 | 73 | -120 | 0.00% | 2,354 |
| 2009-08-24 | 2009-08-20 | 32.606 | 193 | -69 | 0.00% | 6,293 |
| 2009-08-20 | 2009-08-18 | 32.821 | 262 | +201 | 0.00% | 8,599 |
| 2009-08-19 | 2009-08-17 | 34.182 | 61 | -189 | 0.00% | 2,085 |
| 2009-08-18 | 2009-08-14 | 34.756 | 250 | +203 | 0.00% | 8,689 |
| 2009-08-17 | 2009-08-13 | 34.469 | 47 | -86 | 0.00% | 1,620 |
| 2009-08-14 | 2009-08-12 | 33.609 | 133 | -136 | 0.00% | 4,470 |
| 2009-08-13 | 2009-08-11 | 34.541 | 269 | -35 | 0.00% | 9,291 |
| 2009-08-12 | 2009-08-10 | 32.247 | 304 | +144 | 0.00% | 9,803 |
| 2009-08-11 | 2009-08-07 | 31.602 | 160 | -63 | 0.00% | 5,056 |
| 2009-08-10 | 2009-08-06 | 33.036 | 223 | -55 | 0.00% | 7,367 |
| 2009-08-07 | 2009-08-05 | 32.964 | 278 | +138 | 0.00% | 9,164 |
| 2009-08-05 | 2009-08-03 | 37.120 | 140 | +37 | 0.00% | 5,197 |
| 2009-08-04 | 2009-07-31 | 36.762 | 103 | -39 | 0.00% | 3,786 |
| 2009-08-03 | 2009-07-30 | 37.264 | 142 | +58 | 0.00% | 5,291 |
| 2009-07-31 | 2009-07-29 | 36.690 | 84 | +14 | 0.00% | 3,082 |
| 2009-07-30 | 2009-07-28 | 36.977 | 70 | +40 | 0.00% | 2,588 |
| 2009-07-29 | 2009-07-27 | 35.615 | 30 | -179 | 0.00% | 1,068 |
| 2009-07-28 | 2009-07-24 | 33.896 | 209 | +132 | 0.00% | 7,084 |
| 2009-07-27 | 2009-07-23 | 34.684 | 77 | -236 | 0.00% | 2,671 |
| 2009-07-24 | 2009-07-22 | 34.182 | 313 | +136 | 0.00% | 10,699 |
| 2009-07-23 | 2009-07-21 | 36.690 | 177 | -133 | 0.00% | 6,494 |
| 2009-07-22 | 2009-07-20 | 35.114 | 310 | -37 | 0.00% | 10,885 |
| 2009-07-21 | 2009-07-17 | 33.036 | 347 | +208 | 0.00% | 11,463 |
| 2009-07-20 | 2009-07-16 | 32.247 | 139 | -61 | 0.00% | 4,482 |
| 2009-07-17 | 2009-07-15 | 31.531 | 200 | +23 | 0.00% | 6,306 |
| 2009-07-16 | 2009-07-14 | 31.172 | 177 | +97 | 0.00% | 5,518 |
| 2009-07-15 | 2009-07-13 | 30.599 | 80 | -51 | 0.00% | 2,448 |
| 2009-07-14 | 2009-07-10 | 31.674 | 131 | -36 | 0.00% | 4,149 |
| 2009-07-13 | 2009-07-09 | 31.387 | 167 | -139 | 0.00% | 5,242 |
| 2009-07-10 | 2009-07-08 | 31.889 | 306 | +132 | 0.00% | 9,758 |
| 2009-07-07 | 2009-07-03 | 32.247 | 174 | -7 | 0.00% | 5,611 |
| 2009-07-06 | 2009-07-02 | 32.032 | 181 | -93 | 0.00% | 5,798 |
| 2009-07-03 | 2009-06-30 | 32.749 | 274 | +274 | 0.00% | 8,973 |
| 2009-07-02 | 2009-06-29 | 31.531 | 0 | -100 | ||
| 2009-06-29 | 2009-06-25 | 31.387 | 100 | +30 | 0.00% | 3,139 |
| 2009-06-26 | 2009-06-24 | 29.238 | 70 | -210 | 0.00% | 2,047 |
| 2009-06-25 | 2009-06-23 | 28.636 | 280 | +177 | 0.00% | 8,018 |
| 2009-06-24 | 2009-06-22 | 28.636 | 103 | -16 | 0.00% | 2,949 |
| 2009-06-19 | 2009-06-17 | 28.808 | 119 | -178 | 0.00% | 3,428 |
| 2009-06-18 | 2009-06-16 | 29.166 | 297 | +42 | 0.00% | 8,662 |
| 2009-06-16 | 2009-06-12 | 30.886 | 255 | +207 | 0.00% | 7,876 |
| 2009-06-15 | 2009-06-11 | 29.668 | 48 | -147 | 0.00% | 1,424 |
| 2009-06-09 | 2009-06-05 | 25.970 | 195 | -115 | 0.00% | 5,064 |
| 2009-05-21 | 2009-05-19 | 28.062 | 310 | +119 | 0.00% | 8,699 |
| 2009-05-19 | 2009-05-15 | 26.314 | 191 | -70 | 0.00% | 5,026 |
| 2009-05-15 | 2009-05-13 | 23.763 | 261 | +117 | 0.00% | 6,202 |
| 2009-05-12 | 2009-05-08 | 25.380 | 144 | -41 | 0.00% | 3,655 |
| 2009-05-08 | 2009-05-06 | 25.466 | 185 | -69 | 0.00% | 4,711 |
| 2009-04-29 | 2009-04-27 | 21.251 | 254 | -79 | 0.00% | 5,398 |
| 2009-04-28 | 2009-04-24 | 22.752 | 333 | +46 | 0.00% | 7,577 |
| 2009-04-27 | 2009-04-23 | 22.290 | 287 | +199 | 0.00% | 6,397 |
| 2009-04-24 | 2009-04-22 | 22.031 | 88 | +50 | 0.00% | 1,939 |
| 2009-04-23 | 2009-04-21 | 22.233 | 38 | +38 | 0.00% | 845 |
| 2009-04-21 | 2009-04-17 | 22.954 | 0 | -30 | ||
| 2009-04-17 | 2009-04-15 | 19.172 | 30 | -36 | 0.00% | 575 |
| 2009-04-16 | 2009-04-14 | 19.143 | 66 | -143 | 0.00% | 1,263 |
| 2009-04-15 | 2009-04-09 | 19.288 | 209 | +70 | 0.00% | 4,031 |
| 2009-04-14 | 2009-04-08 | 18.479 | 139 | -50 | 0.00% | 2,569 |
| 2009-04-08 | 2009-04-06 | 19.432 | 189 | -106 | 0.00% | 3,673 |
| 2009-04-07 | 2009-04-03 | 19.952 | 295 | +279 | 0.00% | 5,886 |
| 2009-04-03 | 2009-04-01 | 19.028 | 16 | -53 | 0.00% | 304 |
| 2009-04-01 | 2009-03-30 | 17.959 | 69 | +34 | 0.00% | 1,239 |
| 2009-03-31 | 2009-03-27 | 17.815 | 35 | -132 | 0.00% | 624 |
| 2009-03-30 | 2009-03-26 | 18.104 | 167 | -45 | 0.00% | 3,023 |
| 2009-03-27 | 2009-03-25 | 18.046 | 212 | +178 | 0.00% | 3,826 |
| 2009-03-25 | 2009-03-23 | 19.085 | 34 | +5 | 0.00% | 649 |
| 2009-03-24 | 2009-03-20 | 18.017 | 29 | -263 | 0.00% | 522 |
| 2009-03-20 | 2009-03-18 | 17.988 | 292 | +113 | 0.00% | 5,253 |
| 2009-03-19 | 2009-03-17 | 16.458 | 179 | -70 | 0.00% | 2,946 |
| 2009-03-18 | 2009-03-16 | 16.227 | 249 | +187 | 0.00% | 4,041 |
| 2009-03-16 | 2009-03-12 | 15.476 | 62 | -20 | 0.00% | 960 |
| 2009-03-12 | 2009-03-10 | 15.216 | 82 | -208 | 0.00% | 1,248 |
| 2009-03-11 | 2009-03-09 | 14.870 | 290 | +247 | 0.00% | 4,312 |
| 2009-03-10 | 2009-03-06 | 14.870 | 43 | -208 | 0.00% | 639 |
| 2009-03-06 | 2009-03-04 | 14.870 | 251 | -69 | 0.00% | 3,732 |
| 2009-03-04 | 2009-03-02 | 13.282 | 320 | +186 | 0.00% | 4,250 |
| 2009-03-02 | 2009-02-26 | 14.552 | 134 | +134 | 0.00% | 1,950 |
| 2009-02-27 | 2009-02-25 | 14.870 | 0 | -285 | ||
| 2009-02-25 | 2009-02-23 | 15.447 | 285 | -37 | 0.00% | 4,402 |
| 2009-02-23 | 2009-02-19 | 15.736 | 322 | +173 | 0.00% | 5,067 |
| 2009-02-20 | 2009-02-18 | 15.678 | 149 | +98 | 0.00% | 2,336 |
| 2009-02-19 | 2009-02-17 | 15.736 | 51 | -238 | 0.00% | 803 |
| 2009-02-17 | 2009-02-13 | 16.314 | 289 | +93 | 0.00% | 4,715 |
| 2009-02-12 | 2009-02-10 | 16.169 | 196 | +130 | 0.00% | 3,169 |
| 2009-02-09 | 2009-02-05 | 15.418 | 66 | -208 | 0.00% | 1,018 |
| 2009-02-05 | 2009-02-03 | 15.736 | 274 | +208 | 0.00% | 4,312 |
| 2009-02-04 | 2009-02-02 | 15.476 | 66 | -69 | 0.00% | 1,021 |
| 2009-01-29 | 2009-01-22 | 16.111 | 135 | +104 | 0.00% | 2,175 |
| 2009-01-20 | 2009-01-16 | 16.689 | 31 | -69 | 0.00% | 517 |
| 2009-01-16 | 2009-01-14 | 16.602 | 100 | +21 | 0.00% | 1,660 |
| 2009-01-14 | 2009-01-12 | 15.909 | 79 | -51 | 0.00% | 1,257 |
| 2009-01-09 | 2009-01-07 | 17.266 | 130 | +130 | 0.00% | 2,245 |
| 2009-01-08 | 2009-01-06 | 18.768 | 0 | -68 | ||
| 2009-01-07 | 2009-01-05 | 18.912 | 68 | -69 | 0.00% | 1,286 |
| 2009-01-06 | 2009-01-02 | 18.046 | 137 | -139 | 0.00% | 2,472 |
| 2009-01-02 | 2008-12-29 | 17.382 | 276 | +70 | 0.00% | 4,797 |
| 2008-12-29 | 2008-12-22 | 17.353 | 206 | +69 | 0.00% | 3,575 |
| 2008-12-22 | 2008-12-18 | 19.288 | 137 | +137 | 0.00% | 2,642 |
| 2008-12-19 | 2008-12-17 | 17.324 | 0 | -2,909 | ||
| 2008-12-18 | 2008-12-16 | 16.314 | 2,909 | +2,770 | 0.00% | 47,456 |
| 2008-12-17 | 2008-12-15 | 17.266 | 139 | +139 | 0.00% | 2,400 |
| 2008-12-16 | 2008-12-12 | 17.468 | 0 | -69 | ||
| 2008-12-15 | 2008-12-11 | 18.046 | 69 | -139 | 0.00% | 1,245 |
| 2008-12-12 | 2008-12-10 | 17.613 | 208 | +69 | 0.00% | 3,663 |
| 2008-12-11 | 2008-12-09 | 17.234 | 139 | +90 | 0.00% | 2,396 |
| 2008-12-10 | 2008-12-08 | 16.521 | 49 | -246 | 0.00% | 810 |
| 2008-12-09 | 2008-12-05 | 15.630 | 295 | +201 | 0.00% | 4,611 |
| 2008-12-08 | 2008-12-04 | 15.422 | 94 | -106 | 0.00% | 1,450 |
| 2008-12-05 | 2008-12-03 | 16.046 | 200 | +67 | 0.00% | 3,209 |
| 2008-12-03 | 2008-12-01 | 17.502 | 133 | -112 | 0.00% | 2,328 |
| 2008-12-01 | 2008-11-27 | 16.343 | 245 | +75 | 0.00% | 4,004 |
| 2008-11-28 | 2008-11-26 | 15.659 | 170 | -99 | 0.00% | 2,662 |
| 2008-11-27 | 2008-11-25 | 15.749 | 269 | +149 | 0.00% | 4,236 |
| 2008-11-26 | 2008-11-24 | 15.184 | 120 | +98 | 0.00% | 1,822 |
| 2008-11-25 | 2008-11-21 | 15.035 | 22 | +2 | 0.00% | 331 |
| 2008-11-24 | 2008-11-20 | 15.006 | 20 | +12 | 0.00% | 300 |
| 2008-11-14 | 2008-11-12 | 16.343 | 8 | -202 | 0.00% | 131 |
| 2008-11-11 | 2008-11-07 | 18.037 | 210 | +17 | 0.00% | 3,788 |
| 2008-11-10 | 2008-11-06 | 16.640 | 193 | -134 | 0.00% | 3,212 |
| 2008-11-07 | 2008-11-05 | 18.690 | 327 | +157 | 0.00% | 6,112 |
| 2008-11-06 | 2008-11-04 | 17.264 | 170 | +67 | 0.00% | 2,935 |
| 2008-11-05 | 2008-11-03 | 16.046 | 103 | +33 | 0.00% | 1,653 |
| 2008-11-03 | 2008-10-30 | 14.709 | 70 | -135 | 0.00% | 1,030 |
| 2008-10-31 | 2008-10-29 | 13.357 | 205 | +135 | 0.00% | 2,738 |
| 2008-10-30 | 2008-10-28 | 14.263 | 70 | -199 | 0.00% | 998 |
| 2008-10-28 | 2008-10-24 | 15.154 | 269 | -673 | 0.00% | 4,076 |
| 2008-10-23 | 2008-10-21 | 18.512 | 942 | +269 | 0.00% | 17,438 |
| 2008-10-22 | 2008-10-20 | 18.334 | 673 | -127 | 0.00% | 12,339 |
| 2008-10-21 | 2008-10-17 | 17.026 | 800 | -202 | 0.00% | 13,621 |
| 2008-10-16 | 2008-10-14 | 19.493 | 1,002 | +324 | 0.00% | 19,532 |
| 2008-10-15 | 2008-10-13 | 20.295 | 678 | -235 | 0.00% | 13,760 |
| 2008-10-14 | 2008-10-10 | 18.958 | 913 | -2 | 0.00% | 17,308 |
| 2008-10-10 | 2008-10-08 | 18.601 | 915 | +35 | 0.00% | 17,020 |
| 2008-10-08 | 2008-10-03 | 21.305 | 880 | +202 | 0.00% | 18,749 |
| 2008-09-30 | 2008-09-26 | 19.136 | 678 | -34 | 0.00% | 12,974 |
| 2008-09-29 | 2008-09-25 | 20.206 | 712 | -269 | 0.00% | 14,386 |
| 2008-09-24 | 2008-09-22 | 20.800 | 981 | +173 | 0.00% | 20,405 |
| 2008-09-23 | 2008-09-19 | 23.029 | 808 | +82 | 0.00% | 18,607 |
| 2008-09-19 | 2008-09-17 | 22.731 | 726 | -68 | 0.00% | 16,503 |
| 2008-09-18 | 2008-09-16 | 22.434 | 794 | +76 | 0.00% | 17,813 |
| 2008-09-12 | 2008-09-10 | 25.065 | 718 | -135 | 0.00% | 17,997 |
| 2008-09-11 | 2008-09-09 | 25.693 | 853 | +6 | 0.00% | 21,916 |
| 2008-09-05 | 2008-09-03 | 28.415 | 847 | -67 | 0.00% | 24,067 |
| 2008-09-03 | 2008-09-01 | 28.864 | 914 | +134 | 0.00% | 26,381 |
| 2008-09-02 | 2008-08-29 | 29.193 | 780 | +111 | 0.00% | 22,770 |
| 2008-09-01 | 2008-08-28 | 29.671 | 669 | -242 | 0.00% | 19,850 |
| 2008-08-29 | 2008-08-27 | 28.684 | 911 | -73 | 0.00% | 26,131 |
| 2008-08-28 | 2008-08-26 | 27.906 | 984 | +134 | 0.00% | 27,460 |
| 2008-08-27 | 2008-08-25 | 27.547 | 850 | -67 | 0.00% | 23,415 |
| 2008-08-25 | 2008-08-20 | 27.458 | 917 | -45 | 0.00% | 25,179 |
| 2008-08-20 | 2008-08-18 | 26.919 | 962 | -668 | 0.00% | 25,896 |
| 2008-08-19 | 2008-08-15 | 27.817 | 1,630 | +200 | 0.00% | 45,341 |
| 2008-08-18 | 2008-08-14 | 27.488 | 1,430 | -66 | 0.00% | 39,307 |
| 2008-08-15 | 2008-08-13 | 26.919 | 1,496 | +601 | 0.00% | 40,271 |
| 2008-08-14 | 2008-08-12 | 26.471 | 895 | +134 | 0.00% | 23,691 |
| 2008-08-11 | 2008-08-07 | 25.424 | 761 | +67 | 0.00% | 19,348 |
| 2008-08-08 | 2008-08-05 | 26.740 | 694 | -268 | 0.00% | 18,557 |
| 2008-08-05 | 2008-08-01 | 28.355 | 962 | +10 | 0.00% | 27,278 |
| 2008-07-29 | 2008-07-25 | 29.492 | 952 | +204 | 0.00% | 28,076 |
| 2008-07-28 | 2008-07-24 | 30.434 | 748 | -1,003 | 0.00% | 22,764 |
| 2008-07-25 | 2008-07-23 | 28.325 | 1,751 | +1,003 | 0.00% | 49,597 |
| 2008-07-21 | 2008-07-17 | 27.607 | 748 | +67 | 0.00% | 20,650 |
| 2008-07-17 | 2008-07-15 | 27.966 | 681 | -133 | 0.00% | 19,045 |
| 2008-07-16 | 2008-07-14 | 29.522 | 814 | +133 | 0.00% | 24,031 |
| 2008-07-11 | 2008-07-09 | 25.185 | 681 | -200 | 0.00% | 17,151 |
| 2008-07-09 | 2008-07-07 | 25.962 | 881 | -67 | 0.00% | 22,873 |
| 2008-07-07 | 2008-07-03 | 25.304 | 948 | +151 | 0.00% | 23,988 |
| 2008-07-04 | 2008-07-02 | 24.826 | 797 | -176 | 0.00% | 19,786 |
| 2008-06-26 | 2008-06-24 | 26.770 | 973 | +201 | 0.00% | 26,047 |
| 2008-06-24 | 2008-06-20 | 27.667 | 772 | -134 | 0.00% | 21,359 |
| 2008-06-17 | 2008-06-13 | 28.445 | 906 | -669 | 0.00% | 25,771 |
| 2008-06-16 | 2008-06-12 | 28.535 | 1,575 | +803 | 0.00% | 44,942 |
| 2008-06-12 | 2008-06-10 | 30.359 | 772 | -67 | 0.00% | 23,437 |
| 2008-06-02 | 2008-05-29 | 34.247 | 839 | +167 | 0.00% | 28,734 |
| 2008-05-30 | 2008-05-28 | 33.201 | 672 | -271 | 0.00% | 22,311 |
| 2008-05-27 | 2008-05-23 | 35.444 | 943 | +268 | 0.00% | 33,424 |
| 2008-05-22 | 2008-05-20 | 37.164 | 675 | -134 | 0.00% | 25,085 |
| 2008-05-05 | 2008-04-30 | 34.684 | 809 | -100 | 0.00% | 28,059 |
| 2008-05-02 | 2008-04-29 | 34.910 | 909 | +7 | 0.00% | 31,733 |
| 2008-04-25 | 2008-04-23 | 33.402 | 902 | +96 | 0.00% | 30,129 |
| 2008-04-17 | 2008-04-15 | 30.039 | 806 | -66 | 0.00% | 24,212 |
| 2008-04-16 | 2008-04-14 | 31.065 | 872 | +166 | 0.00% | 27,088 |
| 2008-04-14 | 2008-04-10 | 31.819 | 706 | -67 | 0.00% | 22,464 |
| 2008-04-07 | 2008-04-02 | 33.101 | 773 | -165 | 0.00% | 25,587 |
| 2008-03-31 | 2008-03-27 | 28.501 | 938 | +84 | 0.00% | 26,734 |
| 2008-03-27 | 2008-03-25 | 32.347 | 854 | +66 | 0.00% | 27,624 |
| 2008-03-25 | 2008-03-19 | 31.517 | 788 | -148 | 0.00% | 24,835 |
| 2008-03-18 | 2008-03-14 | 33.628 | 936 | -48 | 0.00% | 31,476 |
| 2008-03-17 | 2008-03-13 | 34.533 | 984 | -995 | 0.00% | 33,981 |
| 2008-03-14 | 2008-03-12 | 34.081 | 1,979 | +995 | 0.00% | 67,446 |
| 2008-03-13 | 2008-03-11 | 33.855 | 984 | +121 | 0.00% | 33,313 |
| 2008-03-12 | 2008-03-10 | 34.609 | 863 | +199 | 0.00% | 29,867 |
| 2008-03-11 | 2008-03-07 | 35.513 | 664 | -67 | 0.00% | 23,581 |
| 2008-03-05 | 2008-03-03 | 37.926 | 731 | -25 | 0.00% | 27,724 |
| 2008-03-04 | 2008-02-29 | 37.097 | 756 | -66 | 0.00% | 28,045 |
| 2008-03-03 | 2008-02-28 | 38.303 | 822 | -995 | 0.00% | 31,485 |
| 2008-02-28 | 2008-02-26 | 33.628 | 1,817 | -133 | 0.00% | 61,103 |
| 2008-02-27 | 2008-02-25 | 33.176 | 1,950 | +266 | 0.00% | 64,693 |
| 2008-02-14 | 2008-02-12 | 34.759 | 1,684 | -199 | 0.00% | 58,535 |
| 2008-02-11 | 2008-02-04 | 37.549 | 1,883 | +1,127 | 0.00% | 70,705 |
| 2008-02-05 | 2008-02-01 | 33.704 | 756 | -199 | 0.00% | 25,480 |
| 2008-01-30 | 2008-01-28 | 37.700 | 955 | +66 | 0.00% | 36,003 |
| 2008-01-25 | 2008-01-23 | 38.002 | 889 | +67 | 0.00% | 33,783 |
| 2008-01-24 | 2008-01-22 | 35.513 | 822 | +66 | 0.00% | 29,192 |
| 2008-01-22 | 2008-01-18 | 37.248 | 756 | -1 | 0.00% | 28,159 |
| 2008-01-14 | 2008-01-10 | 40.942 | 757 | -199 | 0.00% | 30,993 |
| 2008-01-09 | 2008-01-07 | 44.712 | 956 | +284 | 0.00% | 42,745 |
| 2008-01-08 | 2008-01-04 | 45.240 | 672 | -142 | 0.00% | 30,401 |
| 2008-01-07 | 2008-01-03 | 41.847 | 814 | -75 | 0.00% | 34,063 |
| 2007-12-21 | 2007-12-19 | 39.962 | 889 | -22 | 0.00% | 35,526 |
| 2007-12-17 | 2007-12-13 | 42.224 | 911 | +172 | 0.00% | 38,466 |
| 2007-12-14 | 2007-12-12 | 40.414 | 739 | -166 | 0.00% | 29,866 |
| 2007-12-13 | 2007-12-11 | 39.887 | 905 | +67 | 0.00% | 36,097 |
| 2007-12-11 | 2007-12-07 | 40.339 | 838 | -67 | 0.00% | 33,804 |
| 2007-11-29 | 2007-11-27 | 34.910 | 905 | +219 | 0.00% | 31,594 |
| 2007-11-26 | 2007-11-22 | 35.589 | 686 | -132 | 0.00% | 24,414 |
| 2007-11-22 | 2007-11-20 | 37.700 | 818 | +729 | 0.00% | 30,839 |
| 2007-11-05 | 2007-11-01 | 44.486 | 89 | -221 | 0.00% | 3,959 |
| 2007-11-01 | 2007-10-30 | 45.315 | 310 | +111 | 0.00% | 14,048 |
| 2007-10-31 | 2007-10-29 | 44.486 | 199 | +22 | 0.00% | 8,853 |
| 2007-10-30 | 2007-10-26 | 41.470 | 177 | +66 | 0.00% | 7,340 |
| 2007-10-26 | 2007-10-24 | 38.303 | 111 | -89 | 0.00% | 4,252 |
| 2007-10-25 | 2007-10-23 | 37.021 | 200 | +133 | 0.00% | 7,404 |
| 2007-10-18 | 2007-10-16 | 36.720 | 67 | -256 | 0.00% | 2,460 |
| 2007-10-15 | 2007-10-11 | 39.585 | 323 | +111 | 0.00% | 12,786 |
| 2007-10-04 | 2007-10-02 | 41.470 | 212 | -67 | 0.00% | 8,792 |
| 2007-10-03 | 2007-09-28 | 40.490 | 279 | -1,326 | 0.00% | 11,297 |
| 2007-10-02 | 2007-09-27 | 39.811 | 1,605 | +246 | 0.00% | 63,897 |
| 2007-09-27 | 2007-09-24 | 38.756 | 1,359 | -995 | 0.00% | 52,669 |
| 2007-09-25 | 2007-09-21 | 38.680 | 2,354 | +33 | 0.00% | 91,053 |
| 2007-09-24 | 2007-09-20 | 39.811 | 2,321 | +1,326 | 0.00% | 92,402 |
| 2007-09-14 | 2007-09-12 | 37.562 | 995 | +664 | 0.00% | 37,374 |
| 2007-09-13 | 2007-09-11 | 36.277 | 331 | -661 | 0.00% | 12,008 |
| 2007-09-12 | 2007-09-10 | 37.259 | 992 | +661 | 0.00% | 36,961 |
| 2007-09-11 | 2007-09-07 | 35.445 | 331 | -331 | 0.00% | 11,732 |
| 2007-09-05 | 2007-09-03 | 34.765 | 662 | +662 | 0.00% | 23,015 |
| 2007-09-03 | 2007-08-30 | 32.649 | 0 | -595 | ||
| 2007-08-30 | 2007-08-28 | 32.422 | 595 | -5,293 | 0.00% | 19,291 |
| 2007-08-29 | 2007-08-27 | 30.382 | 5,888 | +5,293 | 0.00% | 178,888 |
| 2007-08-27 | 2007-08-23 | 29.626 | 595 | -397 | 0.00% | 17,627 |
| 2007-08-24 | 2007-08-22 | 28.870 | 992 | +661 | 0.00% | 28,639 |
| 2007-08-23 | 2007-08-21 | 28.991 | 331 | -331 | 0.00% | 9,596 |
| 2007-08-15 | 2007-08-13 | 29.747 | 662 | +662 | 0.00% | 19,692 |
| 2007-08-13 | 2007-08-09 | 29.777 | 0 | -1,148 | ||
| 2007-08-10 | 2007-08-08 | 30.079 | 1,148 | +662 | 0.00% | 34,531 |
| 2007-08-07 | 2007-08-03 | 29.324 | 486 | +66 | 0.00% | 14,251 |
| 2007-08-02 | 2007-07-31 | 28.447 | 420 | -662 | 0.00% | 11,948 |
| 2007-08-01 | 2007-07-30 | 27.812 | 1,082 | +662 | 0.00% | 30,093 |
| 2007-07-31 | 2007-07-27 | 28.780 | 420 | -662 | 0.00% | 12,087 |
| 2007-07-26 | 2007-07-24 | 31.138 | 1,082 | +662 | 0.00% | 33,691 |
| 2007-07-23 | 2007-07-19 | 29.747 | 420 | -662 | 0.00% | 12,494 |
| 2007-07-17 | 2007-07-13 | 29.354 | 1,082 | +168 | 0.00% | 31,761 |
| 2007-07-16 | 2007-07-12 | 28.870 | 914 | +914 | 0.00% | 26,387 |
| 2007-07-10 | 2007-07-06 | 29.142 | 0 | -662 | ||
| 2007-07-06 | 2007-07-04 | 29.414 | 662 | +662 | 0.00% | 19,472 |
| 2007-06-27 | 2007-06-25 | 29.626 | 0 | -1,302 | ||
| 2007-06-26 | 2007-06-22 | 29.596 | 1,302 | 0.00% | 38,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy