History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 108,269 +0 0.00% 1,831,911
2025-10-13 2025-10-09 16.920 108,269 +0 0.00% 1,831,911
2025-10-10 2025-10-08 17.340 108,269 +0 0.00% 1,877,384
2025-10-09 2025-10-06 17.140 108,269 +0 0.00% 1,855,731
2025-10-08 2025-10-03 17.300 108,269 +0 0.00% 1,873,054
2025-10-06 2025-10-02 17.540 108,269 +0 0.00% 1,899,038
2025-10-03 2025-09-30 17.640 108,269 +0 0.00% 1,909,865
2025-10-02 2025-09-29 17.180 108,269 +0 0.00% 1,860,061
2025-09-30 2025-09-26 16.950 108,269 +0 0.00% 1,835,160
2025-09-29 2025-09-25 17.220 108,269 +5,000 0.00% 1,864,392
2025-09-03 2025-09-01 19.151 103,269 +2,053 0.00% 1,977,678
2025-08-28 2025-08-26 20.365 101,216 -34,304 0.00% 2,061,251
2025-08-26 2025-08-22 20.100 135,520 -1,960 0.01% 2,723,898
2025-08-21 2025-08-19 18.845 137,480 -980 0.01% 2,590,763
2025-08-11 2025-08-07 16.988 138,460 -981 0.01% 2,352,122
2025-07-31 2025-07-29 17.345 139,441 -1,470 0.01% 2,418,581
2025-07-30 2025-07-28 17.161 140,911 +1,470 0.01% 2,418,200
2025-07-28 2025-07-24 17.692 139,441 -1,470 0.01% 2,466,953
2025-07-25 2025-07-23 17.386 140,911 -3,920 0.01% 2,449,829
2025-07-22 2025-07-18 16.569 144,831 +3,920 0.01% 2,399,766
2025-07-16 2025-07-14 16.386 140,911 +980 0.01% 2,308,935
2025-06-30 2025-06-26 17.018 139,931 -2,450 0.01% 2,381,394
2025-06-26 2025-06-24 16.590 142,381 -980 0.01% 2,362,076
2025-06-24 2025-06-20 16.039 143,361 +1,960 0.01% 2,299,349
2025-06-17 2025-06-13 16.029 141,401 -1,960 0.01% 2,266,465
2025-06-16 2025-06-12 16.215 143,361 +2,099 0.01% 2,324,601
2025-06-02 2025-05-29 16.049 141,262 +4,828 0.01% 2,267,162
2025-05-23 2025-05-21 15.946 136,434 -4,828 0.01% 2,175,549
2025-05-09 2025-05-07 15.863 141,262 -2,898 0.01% 2,240,834
2025-05-08 2025-05-06 15.739 144,160 -966 0.01% 2,268,892
2025-04-24 2025-04-22 15.407 145,126 +4,829 0.01% 2,236,010
2025-04-22 2025-04-16 15.428 140,297 +966 0.01% 2,164,513
2025-04-11 2025-04-09 15.035 139,331 +1,449 0.01% 2,094,787
2025-04-08 2025-04-03 16.091 137,882 -11,107 0.01% 2,218,626
2025-04-07 2025-04-02 16.174 148,989 +14,004 0.01% 2,409,688
2025-03-19 2025-03-17 19.653 134,985 -5,795 0.01% 2,652,817
2025-03-03 2025-02-27 18.286 140,780 -965 0.01% 2,574,288
2025-02-28 2025-02-26 17.810 141,745 -1,449 0.01% 2,524,421
2025-02-27 2025-02-25 17.271 143,194 -966 0.01% 2,473,127
2025-02-26 2025-02-24 17.665 144,160 -66,638 0.01% 2,546,533
2025-02-19 2025-02-17 17.002 210,798 -966 0.01% 3,583,977
2025-02-18 2025-02-14 17.395 211,764 -1,931 0.01% 3,683,723
2025-02-17 2025-02-13 16.608 213,695 +965 0.01% 3,549,149
2025-01-20 2025-01-16 16.029 212,730 -4,828 0.01% 3,409,771
2025-01-16 2025-01-14 15.532 217,558 -1,449 0.01% 3,379,029
2025-01-13 2025-01-09 16.111 219,007 +5,795 0.01% 3,528,525
2025-01-09 2025-01-07 16.836 213,212 -4,829 0.01% 3,589,697
2025-01-07 2025-01-03 16.298 218,041 -8,692 0.01% 3,553,599
2025-01-06 2025-01-02 16.443 226,733 +14,003 0.01% 3,728,128
2025-01-03 2024-12-31 17.043 212,730 -2,897 0.01% 3,625,635
2025-01-02 2024-12-27 17.147 215,627 +4,829 0.01% 3,697,337
2024-12-23 2024-12-19 17.292 210,798 +1,449 0.01% 3,645,092
2024-12-17 2024-12-13 17.603 209,349 -1,449 0.01% 3,685,067
2024-12-13 2024-12-11 17.789 210,798 +3,380 0.01% 3,749,861
2024-12-10 2024-12-06 17.188 207,418 -2,897 0.01% 3,565,169
2024-11-21 2024-11-19 16.629 210,315 -1,932 0.01% 3,497,368
2024-11-18 2024-11-14 16.753 212,247 +1,932 0.01% 3,555,868
2024-11-13 2024-11-11 17.644 210,315 +2,897 0.01% 3,710,782
2024-11-11 2024-11-07 18.265 207,418 -7,243 0.01% 3,788,529
2024-11-01 2024-10-30 16.464 214,661 +6,760 0.01% 3,534,076
2024-10-31 2024-10-29 16.671 207,901 -4,829 0.01% 3,465,836
2024-10-30 2024-10-28 16.671 212,730 +3,381 0.01% 3,546,338
2024-10-25 2024-10-23 15.822 209,349 -27,525 0.01% 3,312,225
2024-10-22 2024-10-18 16.795 236,874 -3,863 0.01% 3,978,266
2024-10-17 2024-10-15 16.981 240,737 +3,863 0.01% 4,088,013
2024-10-16 2024-10-14 17.913 236,874 -11,589 0.01% 4,243,157
2024-10-15 2024-10-10 18.679 248,463 -8,692 0.01% 4,641,131
2024-10-10 2024-10-08 18.576 257,155 -1,449 0.01% 4,776,865
2024-10-09 2024-10-07 21.589 258,604 -3,863 0.01% 5,582,990
2024-10-08 2024-10-04 19.818 262,467 +63,741 0.01% 5,201,663
2024-10-07 2024-10-03 19.611 198,726 +3,863 0.01% 3,897,268
2024-10-04 2024-10-02 20.543 194,863 +15,935 0.01% 4,003,102
2024-10-03 2024-09-30 20.398 178,928 -3,380 0.01% 3,649,809
2024-10-02 2024-09-27 19.321 182,308 -4,829 0.01% 3,522,434
2024-09-30 2024-09-26 18.389 187,137 -9,657 0.01% 3,441,345
2024-09-27 2024-09-25 15.987 196,794 +3,863 0.01% 3,146,188
2024-09-26 2024-09-24 16.111 192,931 -9,658 0.01% 3,108,402
2024-09-24 2024-09-20 15.014 202,589 -3,863 0.01% 3,041,651
2024-09-23 2024-09-19 14.331 206,452 -7,726 0.01% 2,958,562
2024-09-20 2024-09-17 13.668 214,178 -1,932 0.01% 2,927,348
2024-09-17 2024-09-13 13.544 216,110 +2,898 0.01% 2,926,902
2024-09-13 2024-09-11 13.481 213,212 +9,657 0.01% 2,874,406
2024-09-03 2024-08-30 15.180 203,555 -1,931 0.01% 3,089,878
2024-09-02 2024-08-29 14.807 205,486 +483 0.01% 3,042,593
2024-08-29 2024-08-27 15.612 205,003 +5,956 0.01% 3,200,606
2024-08-26 2024-08-22 14.866 199,047 +5,626 0.01% 2,959,030
2024-08-21 2024-08-19 15.015 193,421 +938 0.01% 2,904,271
2024-08-12 2024-08-08 14.887 192,483 -4,220 0.01% 2,865,555
2024-08-09 2024-08-07 14.823 196,703 +4,220 0.01% 2,915,793
2024-08-07 2024-08-05 14.098 192,483 -4,689 0.01% 2,713,656
2024-08-05 2024-08-01 14.866 197,172 +4,689 0.01% 2,931,156
2024-08-01 2024-07-30 15.015 192,483 +1,875 0.01% 2,890,187
2024-07-25 2024-07-23 15.591 190,608 +4,220 0.01% 2,971,799
2024-07-23 2024-07-19 16.060 186,388 +1,876 0.01% 2,993,463
2024-07-19 2024-07-17 16.871 184,512 -3,751 0.01% 3,112,877
2024-07-18 2024-07-16 15.911 188,263 +4,688 0.01% 2,995,468
2024-07-17 2024-07-15 16.444 183,575 -937 0.01% 3,018,762
2024-07-16 2024-07-12 17.297 184,512 -4,689 0.01% 3,191,585
2024-07-15 2024-07-11 16.103 189,201 +6,564 0.01% 3,046,711
2024-07-08 2024-07-04 16.743 182,637 -1,875 0.01% 3,057,872
2024-07-05 2024-07-03 17.404 184,512 +1,875 0.01% 3,211,262
2024-06-27 2024-06-25 19.153 182,637 +938 0.01% 3,498,050
2024-06-21 2024-06-19 19.601 181,699 +937 0.01% 3,561,467
2024-06-17 2024-06-13 20.807 180,762 +1,952 0.01% 3,761,051
2024-06-07 2024-06-05 22.208 178,810 +1,855 0.01% 3,971,036
2024-05-22 2024-05-20 25.442 176,955 -1,855 0.01% 4,502,146
2024-05-21 2024-05-17 23.717 178,810 -4,638 0.01% 4,240,912
2024-05-20 2024-05-16 23.394 183,448 -2,783 0.01% 4,291,583
2024-05-17 2024-05-14 23.286 186,231 +7,421 0.01% 4,336,611
2024-05-16 2024-05-13 23.178 178,810 +2,783 0.01% 4,144,528
2024-05-14 2024-05-10 24.041 176,027 -1,856 0.01% 4,231,837
2024-05-10 2024-05-08 22.532 177,883 +1,856 0.01% 4,007,980
2024-05-07 2024-05-03 23.664 176,027 -2,783 0.01% 4,165,418
2024-04-30 2024-04-26 22.747 178,810 -4,638 0.01% 4,067,420
2024-04-29 2024-04-25 21.453 183,448 +1,855 0.01% 3,935,599
2024-04-26 2024-04-24 21.432 181,593 -2,783 0.01% 3,891,887
2024-04-24 2024-04-22 18.866 184,376 -7,420 0.01% 3,478,462
2024-04-23 2024-04-19 18.047 191,796 +2,782 0.01% 3,461,304
2024-04-22 2024-04-18 18.586 189,014 +4,638 0.01% 3,512,983
2024-04-16 2024-04-12 20.483 184,376 +928 0.01% 3,776,615
2024-04-09 2024-04-05 22.370 183,448 -2,783 0.01% 4,103,702
2024-04-08 2024-04-03 22.532 186,231 +2,783 0.01% 4,196,073
2024-04-05 2024-04-02 23.124 183,448 -8,348 0.01% 4,242,141
2024-04-03 2024-03-28 22.424 191,796 +927 0.01% 4,300,784
2024-04-02 2024-03-27 21.475 190,869 +5,566 0.01% 4,098,921
2024-03-28 2024-03-26 21.669 185,303 +3,710 0.01% 4,015,349
2024-03-27 2024-03-25 21.777 181,593 -5,566 0.01% 3,954,533
2024-03-26 2024-03-22 22.046 187,159 +6,494 0.01% 4,126,186
2024-03-25 2024-03-21 22.909 180,665 -1,856 0.01% 4,138,831
2024-03-22 2024-03-20 23.124 182,521 -5,565 0.01% 4,220,704
2024-03-21 2024-03-19 21.885 188,086 -1,855 0.01% 4,116,208
2024-03-20 2024-03-18 21.518 189,941 +2,782 0.01% 4,087,182
2024-03-19 2024-03-15 22.316 187,159 -2,782 0.01% 4,176,628
2024-03-18 2024-03-14 23.178 189,941 +6,029 0.01% 4,402,526
2024-03-15 2024-03-13 23.017 183,912 -464 0.01% 4,233,043
2024-03-14 2024-03-12 23.825 184,376 +13,914 0.01% 4,392,800
2024-03-13 2024-03-11 22.046 170,462 -1,855 0.01% 3,758,077
2024-03-08 2024-03-06 20.936 172,317 -928 0.01% 3,607,631
2024-03-06 2024-03-04 21.044 173,245 +928 0.01% 3,645,737
2024-03-04 2024-02-29 21.044 172,317 -12,986 0.01% 3,626,208
2024-03-01 2024-02-28 20.958 185,303 -2,319 0.01% 3,883,502
2024-02-23 2024-02-21 21.432 187,622 -2,783 0.01% 4,021,100
2024-02-22 2024-02-20 20.699 190,405 -928 0.01% 3,941,163
2024-02-21 2024-02-19 20.936 191,333 +2,783 0.01% 4,005,750
2024-02-20 2024-02-16 22.909 188,550 -2,783 0.01% 4,319,468
2024-02-16 2024-02-14 20.677 191,333 -4,638 0.01% 3,956,246
2024-02-14 2024-02-07 20.160 195,971 -2,782 0.01% 3,950,738
2024-02-01 2024-01-30 18.456 198,753 +3,246 0.01% 3,668,278
2024-01-29 2024-01-25 18.651 195,507 +464 0.01% 3,646,307
2024-01-25 2024-01-23 16.775 195,043 -1,391 0.01% 3,271,785
2024-01-24 2024-01-22 16.300 196,434 +6,029 0.01% 3,201,940
2024-01-19 2024-01-17 17.594 190,405 +927 0.01% 3,349,988
2024-01-11 2024-01-09 18.952 189,478 -4,174 0.01% 3,591,058
2024-01-08 2024-01-04 20.677 193,652 -5,565 0.01% 4,004,196
2024-01-05 2024-01-03 20.548 199,217 -1,855 0.01% 4,093,493
2023-12-29 2023-12-27 21.216 201,072 -928 0.01% 4,266,006
2023-12-28 2023-12-22 21.346 202,000 -2,783 0.01% 4,311,827
2023-12-19 2023-12-15 20.483 204,783 +3,711 0.01% 4,194,617
2023-12-18 2023-12-14 20.591 201,072 +2,782 0.01% 4,140,280
2023-12-15 2023-12-13 20.246 198,290 +9,276 0.01% 4,014,590
2023-12-12 2023-12-08 23.017 189,014 -1,855 0.01% 4,350,474
2023-12-11 2023-12-07 23.825 190,869 +3,710 0.01% 4,547,497
2023-12-07 2023-12-05 22.909 187,159 -11,594 0.01% 4,287,602
2023-12-06 2023-12-04 22.316 198,753 +11,594 0.01% 4,435,359
2023-12-04 2023-11-30 23.448 187,159 +1,392 0.01% 4,388,486
2023-12-01 2023-11-29 23.017 185,767 +464 0.01% 4,275,739
2023-11-28 2023-11-24 24.580 185,303 +463 0.01% 4,554,724
2023-11-27 2023-11-23 25.496 184,840 -1,391 0.01% 4,712,723
2023-11-22 2023-11-20 25.658 186,231 -4,638 0.01% 4,778,303
2023-11-20 2023-11-16 25.442 190,869 +4,638 0.01% 4,856,151
2023-11-17 2023-11-15 26.790 186,231 +1,391 0.01% 4,989,111
2023-11-15 2023-11-13 26.143 184,840 -463 0.01% 4,832,284
2023-11-13 2023-11-09 26.952 185,303 -9,740 0.01% 4,994,215
2023-11-10 2023-11-08 28.084 195,043 +1,855 0.01% 5,477,506
2023-11-09 2023-11-07 28.191 193,188 -14,841 0.01% 5,446,238
2023-11-08 2023-11-06 29.539 208,029 +15,305 0.01% 6,144,962
2023-11-07 2023-11-03 29.701 192,724 +9,276 0.01% 5,724,034
2023-11-03 2023-11-01 27.006 183,448 -12,059 0.01% 4,954,108
2023-11-02 2023-10-31 25.874 195,507 +6,493 0.01% 5,058,460
2023-11-01 2023-10-30 26.413 189,014 -1,855 0.01% 4,992,348
2023-10-31 2023-10-27 26.844 190,869 -10,667 0.01% 5,123,651
2023-10-30 2023-10-26 25.820 201,536 +10,203 0.01% 5,203,588
2023-10-27 2023-10-25 32.558 191,333 -1,855 0.01% 6,229,334
2023-10-26 2023-10-24 32.342 193,188 -10,203 0.01% 6,248,074
2023-10-25 2023-10-20 32.935 203,391 +927 0.01% 6,698,657
2023-10-24 2023-10-19 33.797 202,464 +1,855 0.01% 6,842,741
2023-10-20 2023-10-18 35.630 200,609 +8,349 0.01% 7,147,705
2023-10-17 2023-10-13 37.732 192,260 -2,783 0.01% 7,254,404
2023-10-16 2023-10-12 37.732 195,043 -6,493 0.01% 7,359,413
2023-10-13 2023-10-11 36.169 201,536 -3,711 0.01% 7,289,369
2023-10-12 2023-10-10 34.336 205,247 -1,855 0.01% 7,047,434
2023-10-06 2023-10-04 33.528 207,102 +2,783 0.01% 6,943,676
2023-10-04 2023-09-29 35.522 204,319 -1,855 0.01% 7,257,866
2023-10-03 2023-09-28 33.905 206,174 -1,855 0.01% 6,990,356
2023-09-29 2023-09-27 34.498 208,029 +1,391 0.01% 7,176,598
2023-09-28 2023-09-26 34.552 206,638 +3,247 0.01% 7,139,750
2023-09-27 2023-09-25 36.439 203,391 -5,566 0.01% 7,411,280
2023-09-26 2023-09-22 37.193 208,957 +5,566 0.01% 7,771,785
2023-09-25 2023-09-21 36.654 203,391 +29,219 0.01% 7,455,133
2023-09-22 2023-09-20 37.301 174,172 +927 0.01% 6,496,796
2023-09-21 2023-09-19 37.948 173,245 -9,739 0.01% 6,574,279
2023-09-20 2023-09-18 38.595 182,984 -928 0.01% 7,062,215
2023-09-19 2023-09-15 38.864 183,912 +69,105 0.01% 7,147,598
2023-09-18 2023-09-14 38.595 114,807 +4,174 0.00% 4,430,943
2023-09-14 2023-09-12 40.643 110,633 -927 0.00% 4,496,461
2023-09-13 2023-09-11 40.805 111,560 +927 0.00% 4,552,177
2023-09-07 2023-09-05 41.398 110,633 +7,421 0.00% 4,579,949
2023-09-04 2023-08-30 41.182 103,212 +2,783 0.00% 4,250,483
2023-08-29 2023-08-25 39.996 100,429 -5,566 0.00% 4,016,778
2023-08-28 2023-08-24 40.266 105,995 -2,782 0.00% 4,267,964
2023-08-25 2023-08-23 39.295 108,777 +2,782 0.00% 4,274,442
2023-08-24 2023-08-22 40.589 105,995 +6,494 0.00% 4,302,216
2023-08-23 2023-08-21 41.951 99,501 +2,891 0.00% 4,174,156
2023-08-22 2023-08-18 42.605 96,610 +918 0.00% 4,116,038
2023-08-18 2023-08-16 42.932 95,692 -5,047 0.00% 4,108,208
2023-08-17 2023-08-15 44.729 100,739 -918 0.00% 4,506,001
2023-08-16 2023-08-14 45.601 101,657 +459 0.00% 4,635,678
2023-08-15 2023-08-11 47.617 101,198 +3,212 0.00% 4,818,744
2023-08-14 2023-08-10 47.236 97,986 +918 0.00% 4,628,430
2023-08-11 2023-08-09 46.854 97,068 -5,507 0.00% 4,548,048
2023-08-09 2023-08-07 47.780 102,575 -459 0.00% 4,901,078
2023-08-08 2023-08-04 48.434 103,034 +2,754 0.00% 4,990,371
2023-08-07 2023-08-03 47.780 100,280 -459 0.00% 4,791,422
2023-08-04 2023-08-02 48.325 100,739 -459 0.00% 4,868,238
2023-08-03 2023-08-01 49.360 101,198 +2,753 0.00% 4,995,174
2023-08-02 2023-07-31 51.213 98,445 +6,424 0.00% 5,041,642
2023-08-01 2023-07-28 50.232 92,021 -3,212 0.00% 4,622,409
2023-07-31 2023-07-27 46.963 95,233 +5,507 0.00% 4,472,448
2023-07-27 2023-07-25 45.601 89,726 -918 0.00% 4,091,611
2023-07-25 2023-07-21 43.803 90,644 +918 0.00% 3,970,504
2023-07-24 2023-07-20 44.130 89,726 +917 0.00% 3,959,623
2023-07-18 2023-07-13 45.165 88,809 -1,376 0.00% 4,011,087
2023-07-14 2023-07-12 44.566 90,185 +1,376 0.00% 4,019,186
2023-07-13 2023-07-11 44.838 88,809 -3,212 0.00% 3,982,056
2023-07-12 2023-07-10 43.476 92,021 -3,212 0.00% 4,000,740
2023-07-11 2023-07-07 42.496 95,233 +6,424 0.00% 4,046,994
2023-07-10 2023-07-06 44.403 88,809 +4,589 0.00% 3,943,348
2023-07-07 2023-07-05 45.601 84,220 +1,835 0.00% 3,840,531
2023-07-05 2023-07-03 47.072 82,385 -1,835 0.00% 3,878,041
2023-06-26 2023-06-21 47.889 84,220 +5,506 0.00% 4,033,245
2023-06-21 2023-06-19 51.867 78,714 +1,836 0.00% 4,082,625
2023-06-20 2023-06-16 53.991 76,878 -459 0.00% 4,150,747
2023-06-19 2023-06-15 54.821 77,337 -1,377 0.00% 4,239,708
2023-06-16 2023-06-14 50.363 78,714 +801 0.00% 3,964,263
2023-06-14 2023-06-12 51.794 77,913 -909 0.00% 4,035,421
2023-06-13 2023-06-09 51.078 78,822 -1,362 0.00% 4,026,102
2023-06-12 2023-06-08 51.188 80,184 +454 0.00% 4,104,498
2023-06-08 2023-06-06 50.913 79,730 +3,634 0.00% 4,059,316
2023-05-30 2023-05-25 49.923 76,096 +18,168 0.00% 3,798,905
2023-05-16 2023-05-12 55.922 57,928 +908 0.00% 3,239,452
2023-04-27 2023-04-25 61.041 57,020 -1,817 0.00% 3,480,552
2023-04-26 2023-04-24 62.637 58,837 +2,726 0.00% 3,685,379
2023-04-25 2023-04-21 65.004 56,111 +1,816 0.00% 3,647,432
2023-04-21 2023-04-19 63.022 54,295 +1,817 0.00% 3,421,800
2023-04-19 2023-04-17 65.885 52,478 -454 0.00% 3,457,489
2023-04-18 2023-04-14 66.270 52,932 +454 0.00% 3,507,794
2023-04-11 2023-04-04 63.903 52,478 +2,725 0.00% 3,353,504
2023-03-28 2023-03-24 66.270 49,753 -908 0.00% 3,297,123
2023-03-24 2023-03-22 66.270 50,661 -908 0.00% 3,357,296
2023-03-21 2023-03-17 63.518 51,569 -909 0.00% 3,275,547
2023-03-20 2023-03-16 70.508 52,478 +1,817 0.00% 3,700,119
2023-03-17 2023-03-15 71.169 50,661 -3,634 0.00% 3,605,468
2023-03-16 2023-03-14 71.334 54,295 +2,726 0.00% 3,873,060
2023-03-14 2023-03-10 70.233 51,569 +2,725 0.00% 3,621,835
2023-03-13 2023-03-09 71.939 48,844 +908 0.00% 3,513,793
2023-03-10 2023-03-08 72.655 47,936 +5,905 0.00% 3,482,772
2023-03-09 2023-03-07 74.306 42,031 +6,359 0.00% 3,123,150
2023-03-06 2023-03-02 78.214 35,672 +454 0.00% 2,790,043
2023-03-03 2023-03-01 78.434 35,218 -6,359 0.00% 2,762,288
2023-03-01 2023-02-27 73.755 41,577 -1,363 0.00% 3,066,530
2023-02-28 2023-02-24 73.205 42,940 +1,817 0.00% 3,143,424
2023-02-27 2023-02-23 74.361 41,123 +6,359 0.00% 3,057,944
2023-02-24 2023-02-22 75.076 34,764 +9,538 0.00% 2,609,958
2023-02-20 2023-02-16 78.764 25,226 +1,363 0.00% 1,986,906
2023-02-08 2023-02-06 80.801 23,863 +1,363 0.00% 1,928,148
2023-02-06 2023-02-02 84.489 22,500 -909 0.00% 1,900,992
2023-02-03 2023-02-01 85.424 23,409 +1,817 0.00% 1,999,696
2023-02-01 2023-01-30 85.369 21,592 +908 0.00% 1,843,291
2023-01-16 2023-01-12 78.709 20,684 -908 0.00% 1,628,021
2023-01-12 2023-01-10 81.626 21,592 -454 0.00% 1,762,477
2023-01-10 2023-01-06 79.260 22,046 -4,542 0.00% 1,747,357
2023-01-09 2023-01-05 79.590 26,588 -2,271 0.00% 2,116,135
2023-01-05 2023-01-03 76.342 28,859 +454 0.00% 2,203,165
2023-01-03 2022-12-29 74.031 28,405 +4,996 0.00% 2,102,841
2022-12-30 2022-12-28 75.847 23,409 -4,542 0.00% 1,775,503
2022-12-28 2022-12-22 74.416 27,951 +454 0.00% 2,080,000
2022-12-22 2022-12-20 67.536 27,497 -908 0.00% 1,857,031
2022-12-19 2022-12-15 68.361 28,405 -5,905 0.00% 1,941,805
2022-12-16 2022-12-14 69.407 34,310 -6,813 0.00% 2,381,360
2022-12-15 2022-12-13 66.710 41,123 +455 0.00% 2,743,322
2022-12-14 2022-12-12 65.554 40,668 +12,717 0.00% 2,665,962
2022-12-12 2022-12-08 69.627 27,951 +2,725 0.00% 1,946,154
2022-12-01 2022-11-29 63.738 25,226 -9,084 0.00% 1,607,853
2022-11-25 2022-11-23 58.564 34,310 +4,542 0.00% 2,009,332
2022-11-24 2022-11-22 59.280 29,768 +4,542 0.00% 1,764,634
2022-11-17 2022-11-15 64.949 25,226 -454 0.00% 1,638,399
2022-11-16 2022-11-14 63.518 25,680 -908 0.00% 1,631,136
2022-11-15 2022-11-11 62.747 26,588 -106,284 0.00% 1,668,322
2022-11-14 2022-11-10 55.647 132,872 -908 0.01% 7,393,907
2022-11-10 2022-11-08 57.298 133,780 +908 0.01% 7,665,337
2022-11-08 2022-11-04 54.381 132,872 -8,630 0.01% 7,225,697
2022-11-07 2022-11-03 48.381 141,502 +105,376 0.01% 6,846,061
2022-11-04 2022-11-02 52.014 36,126 +908 0.00% 1,879,062
2022-11-01 2022-10-28 46.620 35,218 +4,542 0.00% 1,641,865
2022-10-28 2022-10-26 51.078 30,676 +908 0.00% 1,566,881
2022-10-25 2022-10-21 54.106 29,768 -8,175 0.00% 1,610,618
2022-10-24 2022-10-20 55.922 37,943 +4,088 0.00% 2,121,850
2022-10-20 2022-10-18 62.307 33,855 -455 0.00% 2,109,398
2022-10-19 2022-10-17 61.151 34,310 -3,633 0.00% 2,098,090
2022-10-18 2022-10-14 63.903 37,943 +10,446 0.00% 2,424,673
2022-10-17 2022-10-13 61.811 27,497 +455 0.00% 1,699,630
2022-10-07 2022-10-05 73.535 27,042 -455 0.00% 1,988,541
2022-09-30 2022-09-28 70.673 27,497 -454 0.00% 1,943,299
2022-09-28 2022-09-26 69.627 27,951 +454 0.00% 1,946,154
2022-09-27 2022-09-23 68.967 27,497 +455 0.00% 1,896,382
2022-09-19 2022-09-15 73.040 27,042 +908 0.00% 1,975,145
2022-09-15 2022-09-13 74.856 26,134 -908 0.00% 1,956,294
2022-09-14 2022-09-09 73.976 27,042 +4,542 0.00% 2,000,449
2022-09-13 2022-09-08 72.545 22,500 +908 0.00% 1,632,252
2022-09-06 2022-09-02 75.131 21,592 +908 0.00% 1,622,239
2022-08-26 2022-08-24 76.508 20,684 -908 0.00% 1,582,482
2022-08-24 2022-08-22 77.884 21,592 -9,992 0.00% 1,681,662
2022-08-23 2022-08-19 76.067 31,584 -455 0.00% 2,402,506
2022-08-22 2022-08-18 76.893 32,039 -2,725 0.00% 2,463,569
2022-08-18 2022-08-16 76.893 34,764 +454 0.00% 2,673,102
2022-08-17 2022-08-15 78.489 34,310 +13,172 0.00% 2,692,958
2022-08-16 2022-08-12 77.168 21,138 -454 0.00% 1,631,178
2022-08-15 2022-08-11 73.645 21,592 -1,817 0.00% 1,590,151
2022-08-12 2022-08-10 68.747 23,409 +2,725 0.00% 1,609,291
2022-08-11 2022-08-09 71.169 20,684 -908 0.00% 1,472,049
2022-08-10 2022-08-08 69.903 21,592 +908 0.00% 1,509,336
2022-08-09 2022-08-05 71.939 20,684 -1,816 0.00% 1,487,988
2022-08-03 2022-08-01 71.994 22,500 -909 0.00% 1,619,868
2022-08-01 2022-07-28 73.095 23,409 +909 0.00% 1,711,080
2022-07-29 2022-07-27 72.765 22,500 +908 0.00% 1,637,206
2022-07-28 2022-07-26 75.076 21,592 -1,817 0.00% 1,621,051
2022-07-25 2022-07-21 73.645 23,409 +909 0.00% 1,723,964
2022-07-21 2022-07-19 73.480 22,500 +454 0.00% 1,653,306
2022-07-19 2022-07-15 73.205 22,046 +1,362 0.00% 1,613,878
2022-07-18 2022-07-14 73.810 20,684 -908 0.00% 1,526,696
2022-07-13 2022-07-11 75.627 21,592 +908 0.00% 1,632,935
2022-07-12 2022-07-08 79.150 20,684 -1,816 0.00% 1,637,128
2022-07-11 2022-07-07 81.021 22,500 +908 0.00% 1,822,971
2022-07-06 2022-07-04 78.929 21,592 -4,996 0.00% 1,704,242
2022-07-04 2022-06-29 77.718 26,588 -909 0.00% 2,066,378
2022-06-28 2022-06-24 74.526 27,497 -25,889 0.00% 2,049,242
2022-06-24 2022-06-22 70.233 53,386 +908 0.00% 3,749,448
2022-06-17 2022-06-15 71.944 52,478 +445 0.00% 3,775,478
2022-06-02 2022-05-31 67.947 52,033 -1,351 0.00% 3,535,493
2022-06-01 2022-05-30 64.894 53,384 -9,457 0.00% 3,464,298
2022-05-27 2022-05-25 56.234 62,841 +2,702 0.00% 3,533,802
2022-05-26 2022-05-24 58.010 60,139 +901 0.00% 3,488,688
2022-05-25 2022-05-23 60.120 59,238 +7,205 0.00% 3,561,382
2022-05-24 2022-05-20 66.171 52,033 -450 0.00% 3,443,062
2022-05-23 2022-05-19 65.116 52,483 -7,656 0.00% 3,417,483
2022-05-20 2022-05-18 67.392 60,139 -901 0.00% 4,052,888
2022-05-18 2022-05-16 63.562 61,040 -8,106 0.00% 3,879,803
2022-05-17 2022-05-13 63.340 69,146 +2,702 0.00% 4,379,680
2022-05-16 2022-05-12 62.507 66,444 -450 0.00% 4,153,209
2022-05-13 2022-05-11 63.784 66,894 +12,159 0.00% 4,266,747
2022-05-12 2022-05-10 61.064 54,735 +451 0.00% 3,342,316
2022-05-11 2022-05-06 61.064 54,284 +1,351 0.00% 3,314,776
2022-05-04 2022-04-29 69.446 52,933 -901 0.00% 3,675,983
2022-05-03 2022-04-28 66.559 53,834 +450 0.00% 3,583,154
2022-04-29 2022-04-27 67.448 53,384 -450 0.00% 3,600,618
2022-04-27 2022-04-25 63.839 53,834 +1,801 0.00% 3,436,720
2022-04-22 2022-04-20 68.724 52,033 -4,953 0.00% 3,575,931
2022-04-21 2022-04-19 65.838 56,986 +4,953 0.00% 3,751,825
2022-04-20 2022-04-14 71.000 52,033 -1,801 0.00% 3,694,359
2022-04-14 2022-04-12 68.280 53,834 -1,351 0.00% 3,675,796
2022-04-12 2022-04-08 67.114 55,185 +3,152 0.00% 3,703,710
2022-04-11 2022-04-07 70.612 52,033 -1,801 0.00% 3,674,139
2022-04-08 2022-04-06 70.112 53,834 +4,954 0.00% 3,774,415
2022-04-07 2022-04-04 74.553 48,880 -3,153 0.00% 3,644,155
2022-04-06 2022-04-01 74.053 52,033 +3,153 0.00% 3,853,225
2022-03-31 2022-03-29 72.499 48,880 -3,153 0.00% 3,543,758
2022-03-30 2022-03-28 71.555 52,033 +10,809 0.00% 3,723,244
2022-03-29 2022-03-25 72.499 41,224 +14,861 0.00% 2,988,704
2022-03-25 2022-03-23 74.775 26,363 -450 0.00% 1,971,297
2022-03-24 2022-03-22 75.108 26,813 -9,908 0.00% 2,013,877
2022-03-23 2022-03-21 69.002 36,721 -7,205 0.00% 2,533,817
2022-03-22 2022-03-18 67.281 43,926 +5,854 0.00% 2,955,384
2022-03-21 2022-03-17 71.000 38,072 +12,160 0.00% 2,703,124
2022-03-18 2022-03-16 64.283 25,912 -1,351 0.00% 1,665,709
2022-03-17 2022-03-15 56.567 27,263 -451 0.00% 1,542,189
2022-03-14 2022-03-10 67.503 27,714 -900 0.00% 1,870,779
2022-03-11 2022-03-09 68.280 28,614 -451 0.00% 1,953,770
2022-03-10 2022-03-08 75.330 29,065 -450 0.00% 2,189,474
2022-03-09 2022-03-07 79.494 29,515 -450 0.00% 2,346,256
2022-03-08 2022-03-04 81.714 29,965 +900 0.00% 2,448,566
2022-02-28 2022-02-24 82.769 29,065 +1,802 0.00% 2,405,679
2022-02-15 2022-02-11 91.817 27,263 +450 0.00% 2,503,219
2022-02-14 2022-02-10 91.540 26,813 -450 0.00% 2,454,459
2022-02-11 2022-02-09 91.318 27,263 -1,351 0.00% 2,489,598
2022-02-09 2022-02-07 89.375 28,614 +450 0.00% 2,557,373
2022-02-08 2022-02-04 90.041 28,164 -450 0.00% 2,535,916
2022-02-07 2022-01-31 83.657 28,614 -451 0.00% 2,393,765
2022-02-04 2022-01-27 80.826 29,065 +451 0.00% 2,349,207
2022-01-27 2022-01-25 88.431 28,614 +450 0.00% 2,530,370
2022-01-25 2022-01-21 90.541 28,164 -6,305 0.00% 2,549,987
2022-01-24 2022-01-20 88.653 34,469 +5,404 0.00% 3,055,788
2022-01-21 2022-01-19 83.380 29,065 -900 0.00% 2,423,427
2022-01-20 2022-01-18 84.268 29,965 +450 0.00% 2,525,083
2022-01-19 2022-01-17 82.880 29,515 +450 0.00% 2,446,202
2022-01-18 2022-01-14 85.322 29,065 -1,801 0.00% 2,479,898
2022-01-17 2022-01-13 88.265 30,866 -4,954 0.00% 2,724,377
2022-01-14 2022-01-12 87.543 35,820 +2,702 0.00% 3,135,790
2022-01-13 2022-01-11 84.490 33,118 -901 0.00% 2,798,133
2022-01-12 2022-01-10 85.267 34,019 +2,252 0.00% 2,900,697
2022-01-11 2022-01-07 84.268 31,767 +2,702 0.00% 2,676,934
2022-01-10 2022-01-06 86.988 29,065 +1,802 0.00% 2,528,302
2022-01-07 2022-01-05 88.098 27,263 +900 0.00% 2,401,819
2022-01-06 2022-01-04 87.765 26,363 +3,153 0.00% 2,313,750
2022-01-05 2022-01-03 94.926 23,210 -1,351 0.00% 2,203,235
2021-12-28 2021-12-22 95.259 24,561 -1,802 0.00% 2,339,661
2021-12-23 2021-12-21 90.652 26,363 +451 0.00% 2,389,850
2021-12-22 2021-12-20 88.764 25,912 +450 0.00% 2,300,059
2021-12-21 2021-12-17 93.261 25,462 +1,802 0.00% 2,374,605
2021-12-17 2021-12-15 99.090 23,660 +900 0.00% 2,344,459
2021-12-16 2021-12-14 102.254 22,760 +901 0.00% 2,327,296
2021-12-14 2021-12-10 104.086 21,859 -901 0.00% 2,275,209
2021-12-08 2021-12-06 93.760 22,760 -900 0.00% 2,133,986
2021-12-07 2021-12-03 97.091 23,660 -901 0.00% 2,297,176
2021-12-02 2021-11-30 98.368 24,561 +450 0.00% 2,416,014
2021-11-25 2021-11-23 97.924 24,111 +451 0.00% 2,361,041
2021-11-23 2021-11-19 104.419 23,660 +1,351 0.00% 2,470,547
2021-11-18 2021-11-16 106.195 22,309 -901 0.00% 2,369,107
2021-11-17 2021-11-15 106.473 23,210 -901 0.00% 2,471,231
2021-11-16 2021-11-12 106.695 24,111 +901 0.00% 2,572,517
2021-11-15 2021-11-11 105.140 23,210 -450 0.00% 2,440,309
2021-11-11 2021-11-09 102.975 23,660 +900 0.00% 2,436,398
2021-11-10 2021-11-08 100.699 22,760 -450 0.00% 2,291,919
2021-11-09 2021-11-05 103.253 23,210 +901 0.00% 2,396,502
2021-11-05 2021-11-03 96.925 22,309 -901 0.00% 2,162,290
2021-11-04 2021-11-02 90.874 23,210 +901 0.00% 2,109,179
2021-11-03 2021-11-01 93.538 22,309 -1,351 0.00% 2,086,746
2021-11-02 2021-10-29 96.036 23,660 +450 0.00% 2,272,221
2021-11-01 2021-10-28 97.036 23,210 +2,252 0.00% 2,252,196
2021-10-25 2021-10-21 99.811 20,958 -1,802 0.00% 2,091,843
2021-10-22 2021-10-20 100.699 22,760 -900 0.00% 2,291,919
2021-10-21 2021-10-19 100.033 23,660 -2,703 0.00% 2,366,787
2021-10-20 2021-10-18 97.202 26,363 -1,351 0.00% 2,562,540
2021-10-19 2021-10-15 94.538 27,714 -5,404 0.00% 2,620,013
2021-10-18 2021-10-12 90.263 33,118 -1,801 0.00% 2,989,333
2021-10-15 2021-10-11 88.098 34,919 +1,801 0.00% 3,076,298
2021-10-12 2021-10-08 89.875 33,118 +4,053 0.00% 2,976,464
2021-10-11 2021-10-07 95.426 29,065 -5,404 0.00% 2,773,549
2021-10-08 2021-10-06 93.483 34,469 +2,702 0.00% 3,222,259
2021-10-07 2021-10-05 100.644 31,767 +2,702 0.00% 3,197,155
2021-10-06 2021-10-04 97.258 29,065 -900 0.00% 2,826,794
2021-10-05 2021-09-30 100.089 29,965 +450 0.00% 2,999,160
2021-09-30 2021-09-28 96.258 29,515 -1,801 0.00% 2,841,067
2021-09-28 2021-09-24 98.479 31,316 -69,354 0.00% 3,083,966
2021-09-27 2021-09-23 104.141 100,670 +450 0.00% 10,483,893
2021-09-24 2021-09-21 107.194 100,220 -901 0.00% 10,743,019
2021-09-23 2021-09-20 106.972 101,121 +901 0.00% 10,817,147
2021-09-21 2021-09-17 116.465 100,220 +901 0.00% 11,672,115
2021-09-17 2021-09-15 113.800 99,319 -47,737 0.00% 11,302,535
2021-09-16 2021-09-14 109.859 147,056 +1,801 0.01% 16,155,418
2021-09-15 2021-09-13 111.580 145,255 +45,936 0.01% 16,207,529
2021-09-14 2021-09-10 116.354 99,319 +450 0.00% 11,556,153
2021-09-13 2021-09-09 115.688 98,869 +450 0.00% 11,437,932
2021-09-10 2021-09-08 114.689 98,419 -450 0.00% 11,287,530
2021-09-09 2021-09-07 119.574 98,869 -3,152 0.00% 11,822,124
2021-09-07 2021-09-03 110.914 102,021 -9,007 0.00% 11,315,525
2021-09-06 2021-09-02 111.247 111,028 +1,801 0.00% 12,351,506
2021-09-02 2021-08-31 116.021 109,227 -1,351 0.00% 12,672,607
2021-08-31 2021-08-27 109.082 110,578 +6,305 0.00% 12,062,045
2021-08-27 2021-08-25 104.918 104,273 -901 0.00% 10,940,152
2021-08-26 2021-08-24 106.306 105,174 +450 0.00% 11,180,644
2021-08-25 2021-08-23 104.308 104,724 -1,801 0.00% 10,923,521
2021-08-24 2021-08-20 99.034 106,525 -6,305 0.00% 10,549,602
2021-08-20 2021-08-18 106.695 112,830 -49,538 0.01% 12,038,369
2021-08-19 2021-08-17 101.032 162,368 -1,802 0.01% 16,404,443
2021-08-18 2021-08-16 101.032 164,170 +901 0.01% 16,586,504
2021-08-17 2021-08-13 97.036 163,269 -4,053 0.01% 15,842,905
2021-08-16 2021-08-12 95.981 167,322 +1,801 0.01% 16,059,710
2021-08-13 2021-08-11 96.036 165,521 -1,351 0.01% 15,896,037
2021-08-12 2021-08-10 97.646 166,872 +901 0.01% 16,294,423
2021-08-11 2021-08-09 90.929 165,971 +4,954 0.01% 15,091,617
2021-08-10 2021-08-06 92.484 161,017 +1,351 0.01% 14,891,430
2021-08-09 2021-08-05 96.592 159,666 +1,351 0.01% 15,422,378
2021-08-06 2021-08-04 100.755 158,315 -52,241 0.01% 15,951,016
2021-08-05 2021-08-03 95.370 210,556 -1,351 0.01% 20,080,774
2021-08-04 2021-08-02 88.820 211,907 -8,557 0.01% 18,821,531
2021-08-03 2021-07-30 90.929 220,464 +2,252 0.01% 20,046,624
2021-08-02 2021-07-29 94.982 218,212 +9,007 0.01% 20,726,134
2021-07-30 2021-07-28 92.595 209,205 -3,152 0.01% 19,371,256
2021-07-29 2021-07-27 80.326 212,357 -3,153 0.01% 17,057,869
2021-07-27 2021-07-23 93.094 215,510 +2,252 0.01% 20,062,736
2021-07-26 2021-07-22 101.477 213,258 +48,638 0.01% 21,640,694
2021-07-23 2021-07-21 103.142 164,620 +450 0.01% 16,979,229
2021-07-21 2021-07-19 101.532 164,170 -450 0.01% 16,668,525
2021-07-20 2021-07-16 102.975 164,620 -450 0.01% 16,951,814
2021-07-19 2021-07-15 105.029 165,070 -45,936 0.01% 17,337,200
2021-07-16 2021-07-14 100.866 211,006 -50,439 0.01% 21,283,321
2021-07-15 2021-07-13 99.423 261,445 -4,954 0.01% 25,993,550
2021-07-14 2021-07-12 97.147 266,399 +51,340 0.01% 25,879,763
2021-07-13 2021-07-09 101.810 215,059 -45,035 0.01% 21,895,084
2021-07-12 2021-07-08 98.146 260,094 +47,737 0.01% 25,527,146
2021-07-09 2021-07-07 103.253 212,357 -27,021 0.01% 21,926,494
2021-07-08 2021-07-06 98.312 239,378 -1,802 0.01% 23,533,822
2021-07-07 2021-07-05 97.702 241,180 +30,624 0.01% 23,563,707
2021-07-02 2021-06-29 105.696 210,556 +2,702 0.01% 22,254,827
2021-06-30 2021-06-28 104.197 207,854 -4,503 0.01% 21,657,699
2021-06-28 2021-06-24 92.151 212,357 -451 0.01% 19,568,806
2021-06-22 2021-06-18 88.487 212,808 +451 0.01% 18,830,677
2021-06-18 2021-06-16 84.046 212,357 -5,404 0.01% 17,847,694
2021-06-17 2021-06-15 85.432 217,761 -53,592 0.01% 18,603,823
2021-06-16 2021-06-11 82.481 271,353 +1,327 0.01% 22,381,357
2021-06-11 2021-06-09 81.534 270,026 -1,347 0.01% 22,016,252
2021-06-10 2021-06-08 80.030 271,373 +55,214 0.01% 21,718,015
2021-06-07 2021-06-03 82.425 216,159 -898 0.01% 17,816,885
2021-06-04 2021-06-02 82.648 217,057 -898 0.01% 17,939,256
2021-06-01 2021-05-28 79.529 217,955 -1,795 0.01% 17,333,720
2021-05-31 2021-05-27 79.028 219,750 +448 0.01% 17,366,329
2021-05-28 2021-05-26 76.856 219,302 -3,142 0.01% 16,854,599
2021-05-27 2021-05-25 77.078 222,444 +449 0.01% 17,145,633
2021-05-26 2021-05-24 74.071 221,995 -449 0.01% 16,443,398
2021-05-25 2021-05-21 73.625 222,444 +2,245 0.01% 16,377,548
2021-05-24 2021-05-20 71.843 220,199 +12,120 0.01% 15,819,829
2021-05-21 2021-05-18 73.347 208,079 -449 0.01% 15,261,976
2021-05-20 2021-05-17 75.797 208,528 +3,591 0.01% 15,805,900
2021-05-18 2021-05-14 71.621 204,937 +898 0.01% 14,677,702
2021-05-17 2021-05-13 71.286 204,039 -1,796 0.01% 14,545,206
2021-05-14 2021-05-12 71.899 205,835 +1,796 0.01% 14,799,335
2021-05-13 2021-05-11 70.841 204,039 +61,049 0.01% 14,454,299
2021-05-12 2021-05-10 71.843 142,990 +1,347 0.01% 10,272,877
2021-05-11 2021-05-07 76.299 141,643 -2,693 0.01% 10,807,181
2021-05-10 2021-05-06 77.635 144,336 -898 0.01% 11,205,576
2021-05-06 2021-05-04 73.960 145,234 +1,795 0.01% 10,741,455
2021-05-03 2021-04-29 71.509 143,439 -4,488 0.01% 10,257,204
2021-04-30 2021-04-28 71.565 147,927 +8,080 0.01% 10,586,376
2021-04-28 2021-04-26 70.507 139,847 -1,796 0.01% 9,860,152
2021-04-27 2021-04-23 70.618 141,643 -449 0.01% 10,002,559
2021-04-26 2021-04-22 71.231 142,092 +5,387 0.01% 10,121,314
2021-04-22 2021-04-20 70.173 136,705 -898 0.01% 9,592,939
2021-04-21 2021-04-19 67.666 137,603 -2,693 0.01% 9,311,098
2021-04-20 2021-04-16 66.831 140,296 +2,693 0.01% 9,376,122
2021-04-19 2021-04-15 66.385 137,603 -1,347 0.01% 9,134,839
2021-04-14 2021-04-12 62.821 138,950 +1,347 0.01% 8,728,998
2021-04-13 2021-04-09 60.092 137,603 -3,142 0.01% 8,268,868
2021-04-12 2021-04-08 61.707 140,745 -449 0.01% 8,684,993
2021-04-09 2021-04-07 60.426 141,194 +4,489 0.01% 8,531,840
2021-04-08 2021-04-01 57.530 136,705 +898 0.01% 7,864,687
2021-04-07 2021-03-31 56.249 135,807 -1,796 0.01% 7,639,066
2021-04-01 2021-03-30 56.639 137,603 +2,245 0.01% 7,793,734
2021-03-31 2021-03-29 58.366 135,358 +2,693 0.01% 7,900,270
2021-03-30 2021-03-26 57.308 132,665 +27,831 0.01% 7,602,711
2021-03-29 2021-03-25 55.693 104,834 +9,876 0.00% 5,838,468
2021-03-24 2021-03-22 53.520 94,958 -898 0.00% 5,082,199
2021-03-23 2021-03-19 52.852 95,856 +898 0.00% 5,066,199
2021-03-18 2021-03-16 50.569 94,958 -2,693 0.00% 4,801,911
2021-03-17 2021-03-15 48.564 97,651 -85,290 0.00% 4,742,310
2021-03-16 2021-03-12 49.566 182,941 -12,120 0.01% 9,067,713
2021-03-15 2021-03-11 51.516 195,061 +100,103 0.01% 10,048,678
2021-03-08 2021-03-04 48.675 94,958 -3,142 0.00% 4,622,104
2021-03-05 2021-03-03 51.348 98,100 +3,142 0.00% 5,037,287
2021-02-24 2021-02-22 53.966 94,958 +69,130 0.00% 5,124,507
2021-02-23 2021-02-19 57.920 25,828 +897 0.00% 1,495,963
2021-02-22 2021-02-18 57.865 24,931 -897 0.00% 1,442,620
2021-02-19 2021-02-17 59.145 25,828 +448 0.00% 1,527,608
2021-02-16 2021-02-09 58.811 25,380 +1,347 0.00% 1,492,630
2021-02-09 2021-02-05 56.695 24,033 -73,169 0.00% 1,362,550
2021-02-08 2021-02-04 53.409 97,202 +1,795 0.00% 5,191,472
2021-02-04 2021-02-02 55.748 95,407 -5,836 0.00% 5,318,768
2021-02-03 2021-02-01 55.414 101,243 -897 0.00% 5,610,284
2021-02-02 2021-01-29 54.077 102,140 +2,244 0.00% 5,523,468
2021-01-29 2021-01-27 54.412 99,896 -2,693 0.00% 5,435,499
2021-01-28 2021-01-26 56.138 102,589 +71,823 0.00% 5,759,146
2021-01-27 2021-01-25 57.085 30,766 -449 0.00% 1,756,271
2021-01-25 2021-01-21 58.032 31,215 +898 0.00% 1,811,456
2021-01-22 2021-01-20 61.262 30,317 -51,623 0.00% 1,857,273
2021-01-20 2021-01-18 59.313 81,940 -11,671 0.00% 4,860,067
2021-01-19 2021-01-15 56.584 93,611 +897 0.00% 5,296,846
2021-01-15 2021-01-13 54.857 92,714 +5,836 0.00% 5,086,023
2021-01-14 2021-01-12 56.695 86,878 -2,244 0.00% 4,925,545
2021-01-13 2021-01-11 56.472 89,122 +63,742 0.00% 5,032,915
2021-01-12 2021-01-08 60.538 25,380 -1,346 0.00% 1,536,448
2021-01-06 2021-01-04 59.368 26,726 -449 0.00% 1,586,675
2021-01-05 2020-12-31 59.368 27,175 +449 0.00% 1,613,331
2021-01-04 2020-12-29 56.361 26,726 +1,795 0.00% 1,506,299
2020-12-29 2020-12-24 55.693 24,931 -1,346 0.00% 1,388,470
2020-12-28 2020-12-22 52.741 26,277 +1,346 0.00% 1,385,870
2020-12-21 2020-12-17 52.128 24,931 -449 0.00% 1,299,608
2020-12-14 2020-12-10 50.068 25,380 -75,863 0.00% 1,270,715
2020-12-10 2020-12-08 48.620 101,243 +1,347 0.00% 4,922,390
2020-12-09 2020-12-07 47.283 99,896 +898 0.00% 4,723,376
2020-12-04 2020-12-02 46.837 98,998 -1,347 0.00% 4,636,808
2020-12-03 2020-12-01 48.397 100,345 -98,756 0.00% 4,856,375
2020-12-02 2020-11-30 46.782 199,101 -109,530 0.01% 9,314,284
2020-11-30 2020-11-26 47.896 308,631 +42,196 0.01% 14,782,052
2020-11-27 2020-11-25 47.060 266,435 +9,426 0.01% 12,538,475
2020-11-26 2020-11-24 49.622 257,009 +21,996 0.01% 12,753,306
2020-11-25 2020-11-23 50.402 235,013 -40,849 0.01% 11,845,058
2020-11-24 2020-11-20 50.959 275,862 +250,034 0.01% 14,057,552
2020-11-20 2020-11-18 51.181 25,828 +448 0.00% 1,321,913
2020-11-19 2020-11-17 49.288 25,380 +5,387 0.00% 1,250,926
2020-11-18 2020-11-16 49.455 19,993 -71,823 0.00% 988,753
2020-11-17 2020-11-13 47.227 91,816 -898 0.00% 4,336,216
2020-11-16 2020-11-12 47.283 92,714 -897 0.00% 4,383,790
2020-11-13 2020-11-11 44.721 93,611 +73,169 0.00% 4,186,385
2020-11-12 2020-11-10 50.123 20,442 -897 0.00% 1,024,620
2020-11-10 2020-11-06 50.179 21,339 -1,347 0.00% 1,070,769
2020-11-09 2020-11-05 48.118 22,686 +898 0.00% 1,091,612
2020-11-06 2020-11-04 46.503 21,788 -2,245 0.00% 1,013,213
2020-11-05 2020-11-03 45.055 24,033 +1,796 0.00% 1,082,812
2020-11-03 2020-10-30 44.554 22,237 -88,881 0.00% 990,747
2020-11-02 2020-10-29 45.278 111,118 +88,881 0.00% 5,031,201
2020-10-30 2020-10-28 45.779 22,237 -399,964 0.00% 1,017,993
2020-10-29 2020-10-27 44.665 422,201 -2,694 0.02% 18,857,771
2020-10-28 2020-10-23 44.276 424,895 +330,835 0.02% 18,812,455
2020-10-27 2020-10-22 44.944 94,060 +71,374 0.00% 4,227,418
2020-10-23 2020-10-21 47.450 22,686 +898 0.00% 1,076,451
2020-10-22 2020-10-20 45.334 21,788 +449 0.00% 987,731
2020-10-20 2020-10-16 43.329 21,339 -45,339 0.00% 924,593
2020-10-19 2020-10-15 42.104 66,678 +44,890 0.00% 2,807,379
2020-10-15 2020-10-12 43.941 21,788 -133,322 0.00% 957,395
2020-10-14 2020-10-09 42.048 155,110 -8,080 0.01% 6,522,040
2020-10-12 2020-10-08 42.883 163,190 -44,440 0.01% 6,998,114
2020-10-09 2020-10-07 41.992 207,630 +11,671 0.01% 8,718,829
2020-10-08 2020-10-06 42.215 195,959 +166,091 0.01% 8,272,393
2020-10-07 2020-10-05 43.162 29,868 +8,080 0.00% 1,289,153
2020-10-06 2020-09-30 40.099 21,788 -898 0.00% 873,668
2020-10-05 2020-09-29 39.375 22,686 -2,245 0.00% 893,252
2020-09-30 2020-09-28 38.595 24,931 +2,245 0.00% 962,210
2020-09-29 2020-09-25 38.818 22,686 -449 0.00% 880,618
2020-09-28 2020-09-24 38.873 23,135 +898 0.00% 899,335
2020-09-25 2020-09-23 39.597 22,237 +1,795 0.00% 880,527
2020-09-22 2020-09-18 41.268 20,442 +898 0.00% 843,603
2020-09-17 2020-09-15 38.428 19,544 +449 0.00% 751,033
2020-09-10 2020-09-08 35.643 19,095 -898 0.00% 680,607
2020-09-09 2020-09-07 36.200 19,993 -898 0.00% 723,749
2020-09-04 2020-09-02 37.760 20,891 -2,693 0.00% 788,834
2020-09-03 2020-09-01 37.147 23,584 -3,142 0.00% 876,072
2020-09-02 2020-08-31 36.534 26,726 +1,346 0.00% 976,415
2020-08-31 2020-08-27 37.760 25,380 +898 0.00% 958,337
2020-08-27 2020-08-25 38.316 24,482 +898 0.00% 938,063
2020-08-25 2020-08-21 35.866 23,584 +898 0.00% 845,863
2020-08-24 2020-08-20 35.365 22,686 -1,796 0.00% 802,284
2020-08-20 2020-08-18 35.643 24,482 -1,346 0.00% 872,617
2020-08-19 2020-08-17 36.367 25,828 +5,835 0.00% 939,292
2020-08-18 2020-08-14 35.142 19,993 +898 0.00% 702,593
2020-08-14 2020-08-12 32.135 19,095 -1,796 0.00% 613,610
2020-08-11 2020-08-07 30.352 20,891 +1,796 0.00% 634,092
2020-08-07 2020-08-05 30.408 19,095 -37,707 0.00% 580,643
2020-08-05 2020-08-03 28.125 56,802 -4,040 0.00% 1,597,540
2020-08-04 2020-07-31 27.791 60,842 +2,693 0.00% 1,690,833
2020-07-31 2020-07-29 29.071 58,149 -3,142 0.00% 1,690,478
2020-07-30 2020-07-28 28.737 61,291 +3,142 0.00% 1,761,340
2020-07-27 2020-07-23 28.403 58,149 -71,823 0.00% 1,651,616
2020-07-21 2020-07-17 27.679 129,972 -71,823 0.01% 3,597,518
2020-07-17 2020-07-15 27.679 201,795 -35,911 0.01% 5,585,519
2020-07-16 2020-07-14 26.732 237,706 +107,734 0.01% 6,354,452
2020-07-15 2020-07-13 27.735 129,972 +35,014 0.01% 3,604,756
2020-07-14 2020-07-10 28.125 94,958 +67,783 0.00% 2,670,667
2020-07-13 2020-07-09 29.573 27,175 +4,040 0.00% 803,639
2020-07-10 2020-07-08 30.130 23,135 +1,796 0.00% 697,049
2020-07-09 2020-07-07 30.241 21,339 -6,285 0.00% 645,313
2020-07-08 2020-07-06 29.350 27,624 -150,828 0.00% 810,763
2020-07-07 2020-07-03 28.459 178,452 +2,693 0.01% 5,078,542
2020-07-03 2020-06-30 27.401 175,759 -4,938 0.01% 4,815,922
2020-07-02 2020-06-29 26.621 180,697 +21,996 0.01% 4,810,338
2020-06-26 2020-06-23 28.459 158,701 +2,245 0.01% 4,516,451
2020-06-23 2020-06-19 28.570 156,456 -1,347 0.01% 4,469,988
2020-06-22 2020-06-18 28.013 157,803 +1,347 0.01% 4,420,587
2020-06-19 2020-06-17 27.011 156,456 +17,955 0.01% 4,226,012
2020-06-18 2020-06-16 28.013 138,501 -897 0.01% 3,879,874
2020-06-17 2020-06-15 27.646 139,398 +897 0.01% 3,853,781
2020-06-16 2020-06-12 28.151 138,501 +950 0.01% 3,898,883
2020-06-15 2020-06-11 28.151 137,551 -892 0.01% 3,872,140
2020-06-12 2020-06-10 28.711 138,443 +446 0.01% 3,974,885
2020-06-11 2020-06-09 28.151 137,997 +116,358 0.01% 3,884,695
2020-06-10 2020-06-08 30.169 21,639 -2,675 0.00% 652,834
2020-06-09 2020-06-05 30.618 24,314 +4,012 0.00% 744,445
2020-06-04 2020-06-02 31.515 20,302 +1,338 0.00% 639,821
2020-06-03 2020-06-01 29.777 18,964 -62,415 0.00% 564,687
2020-06-01 2020-05-28 28.767 81,379 -891 0.00% 2,341,064
2020-05-26 2020-05-22 28.038 82,270 -5,350 0.00% 2,306,721
2020-05-25 2020-05-21 28.711 87,620 +39,678 0.00% 2,515,688
2020-05-22 2020-05-20 29.496 47,942 +28,978 0.00% 1,414,117
2020-05-21 2020-05-19 29.833 18,964 -1,338 0.00% 565,751
2020-05-19 2020-05-15 29.552 20,302 +446 0.00% 599,975
2020-05-18 2020-05-14 28.992 19,856 +892 0.00% 575,660
2020-05-13 2020-05-11 29.048 18,964 -8,916 0.00% 550,863
2020-05-11 2020-05-07 28.543 27,880 -2,675 0.00% 795,782
2020-05-08 2020-05-06 28.711 30,555 -892 0.00% 877,275
2020-05-05 2020-04-29 27.422 31,447 +1,337 0.00% 862,326
2020-05-04 2020-04-28 26.244 30,110 +1,338 0.00% 790,206
2020-04-28 2020-04-24 26.244 28,772 -62,414 0.00% 755,091
2020-04-27 2020-04-23 26.076 91,186 +62,414 0.00% 2,377,742
2020-04-24 2020-04-22 26.693 28,772 +892 0.00% 767,999
2020-04-22 2020-04-20 27.309 27,880 +8,916 0.00% 761,387
2020-04-17 2020-04-15 27.197 18,964 -5,350 0.00% 515,769
2020-04-16 2020-04-14 27.197 24,314 +5,350 0.00% 661,274
2020-04-14 2020-04-08 25.010 18,964 -10,254 0.00% 474,295
2020-04-09 2020-04-07 25.571 29,218 +5,796 0.00% 747,135
2020-04-08 2020-04-06 24.057 23,422 +4,012 0.00% 563,462
2020-04-06 2020-04-02 24.281 19,410 -1,337 0.00% 471,300
2020-04-02 2020-03-31 25.403 20,747 -10,700 0.00% 527,032
2020-04-01 2020-03-30 25.066 31,447 -176,543 0.00% 788,262
2020-03-31 2020-03-27 25.459 207,990 +134,636 0.01% 5,295,194
2020-03-30 2020-03-26 22.487 73,354 +1,783 0.00% 1,649,498
2020-03-27 2020-03-25 22.341 71,571 -73,113 0.00% 1,598,969
2020-03-26 2020-03-24 20.793 144,684 -19,616 0.01% 3,008,457
2020-03-24 2020-03-20 19.761 164,300 -24,966 0.01% 3,246,811
2020-03-23 2020-03-19 19.044 189,266 +1,783 0.01% 3,604,324
2020-03-20 2020-03-18 18.348 187,483 +17,833 0.01% 3,440,003
2020-03-18 2020-03-16 20.547 169,650 +34,773 0.01% 3,485,723
2020-03-17 2020-03-13 22.599 134,877 +1,338 0.01% 3,048,081
2020-03-16 2020-03-12 22.879 133,539 +45,027 0.01% 3,055,286
2020-03-12 2020-03-10 24.450 88,512 +16,941 0.00% 2,164,075
2020-03-11 2020-03-09 23.160 71,571 -3,120 0.00% 1,657,566
2020-03-10 2020-03-06 24.562 74,691 -892 0.00% 1,834,535
2020-03-09 2020-03-05 25.627 75,583 -93,621 0.00% 1,936,975
2020-03-06 2020-03-04 23.889 169,204 +445 0.01% 4,042,070
2020-03-05 2020-03-03 23.104 168,759 -891 0.01% 3,898,951
2020-03-03 2020-02-28 22.992 169,650 +8,916 0.01% 3,900,509
2020-02-27 2020-02-25 25.122 160,734 +1,783 0.01% 4,038,028
2020-02-26 2020-02-24 24.898 158,951 +71,331 0.01% 3,957,581
2020-02-25 2020-02-21 25.908 87,620 +1,783 0.00% 2,270,015
2020-02-20 2020-02-18 25.851 85,837 -13,374 0.00% 2,219,009
2020-02-19 2020-02-17 26.468 99,211 -49,040 0.00% 2,625,944
2020-02-17 2020-02-13 25.908 148,251 -9,808 0.01% 3,840,813
2020-02-14 2020-02-12 25.908 158,059 -892 0.01% 4,094,914
2020-02-13 2020-02-11 24.898 158,951 +892 0.01% 3,957,581
2020-02-12 2020-02-10 24.001 158,059 +6,241 0.01% 3,793,557
2020-02-11 2020-02-07 24.842 151,818 +60,632 0.01% 3,771,469
2020-02-10 2020-02-06 25.571 91,186 +14,266 0.00% 2,331,721
2020-02-07 2020-02-05 26.244 76,920 -8,917 0.00% 2,018,686
2020-02-06 2020-02-04 26.188 85,837 +8,917 0.00% 2,247,890
2020-02-04 2020-01-31 25.851 76,920 +22,291 0.00% 1,988,492
2020-02-03 2020-01-30 26.412 54,629 -1,338 0.00% 1,442,872
2020-01-31 2020-01-29 27.197 55,967 +34,328 0.00% 1,522,150
2020-01-30 2020-01-24 28.880 21,639 +1,337 0.00% 624,925
2020-01-17 2020-01-15 30.057 20,302 +1,338 0.00% 610,221
2020-01-15 2020-01-13 29.889 18,964 -1,783 0.00% 566,814
2020-01-14 2020-01-10 30.057 20,747 +1,783 0.00% 623,597
2020-01-13 2020-01-09 29.721 18,964 -25,858 0.00% 563,624
2020-01-09 2020-01-07 27.646 44,822 -142,661 0.00% 1,239,144
2020-01-02 2019-12-27 26.637 187,483 +8,916 0.01% 4,993,891
2019-12-20 2019-12-18 27.590 178,567 -445 0.01% 4,926,629
2019-12-18 2019-12-16 27.197 179,012 -446 0.01% 4,868,638
2019-12-17 2019-12-13 27.029 179,458 -2,229 0.01% 4,850,577
2019-12-16 2019-12-12 26.973 181,687 -8,471 0.01% 4,900,637
2019-12-13 2019-12-11 27.029 190,158 -11,145 0.01% 5,139,788
2019-12-12 2019-12-10 26.693 201,303 +115,912 0.01% 5,373,296
2019-12-11 2019-12-09 28.487 85,391 +6,687 0.00% 2,432,537
2019-12-10 2019-12-06 29.272 78,704 -115,912 0.00% 2,303,832
2019-12-09 2019-12-05 28.936 194,616 -15,158 0.01% 5,631,341
2019-12-05 2019-12-03 28.655 209,774 +8,917 0.01% 6,011,130
2019-12-04 2019-12-02 28.711 200,857 -19,616 0.01% 5,766,875
2019-12-03 2019-11-29 28.151 220,473 +153,361 0.01% 6,206,442
2019-12-02 2019-11-28 29.552 67,112 +1,783 0.00% 1,983,327
2019-11-29 2019-11-27 29.496 65,329 -1,783 0.00% 1,926,972
2019-11-27 2019-11-25 28.599 67,112 -9,363 0.00% 1,919,349
2019-11-26 2019-11-22 28.711 76,475 +11,146 0.00% 2,195,700
2019-11-25 2019-11-21 29.216 65,329 +12,037 0.00% 1,908,654
2019-11-22 2019-11-20 30.786 53,292 -125,720 0.00% 1,640,658
2019-11-21 2019-11-19 29.216 179,012 +891 0.01% 5,230,021
2019-11-19 2019-11-15 28.038 178,121 -8,916 0.01% 4,994,232
2019-11-18 2019-11-14 28.151 187,037 +10,254 0.01% 5,265,199
2019-11-13 2019-11-11 28.431 176,783 +33,882 0.01% 5,026,111
2019-11-11 2019-11-07 29.104 142,901 +52,160 0.01% 4,158,974
2019-11-07 2019-11-05 28.992 90,741 +42,799 0.00% 2,630,739
2019-11-01 2019-10-30 29.889 47,942 +446 0.00% 1,432,936
2019-10-31 2019-10-29 29.552 47,496 +891 0.00% 1,403,625
2019-10-30 2019-10-28 29.216 46,605 -8,916 0.00% 1,361,613
2019-10-29 2019-10-25 29.440 55,521 -17,833 0.00% 1,634,557
2019-10-28 2019-10-24 28.375 73,354 -8,916 0.00% 2,081,411
2019-10-25 2019-10-23 28.263 82,270 +1,337 0.00% 2,325,175
2019-10-24 2019-10-22 29.104 80,933 +16,496 0.00% 2,355,465
2019-10-22 2019-10-18 29.945 64,437 +8,916 0.00% 1,929,568
2019-10-21 2019-10-17 30.225 55,521 +8,025 0.00% 1,678,146
2019-10-18 2019-10-16 30.169 47,496 +2,674 0.00% 1,432,923
2019-10-17 2019-10-15 30.001 44,822 -2,229 0.00% 1,344,710
2019-10-15 2019-10-11 28.655 47,051 -445 0.00% 1,348,259
2019-10-14 2019-10-10 28.992 47,496 +445 0.00% 1,376,991
2019-10-09 2019-10-04 26.356 47,051 -891 0.00% 1,240,082
2019-10-08 2019-10-03 25.964 47,942 -8,917 0.00% 1,244,746
2019-10-04 2019-10-02 24.842 56,859 +8,917 0.00% 1,412,494
2019-09-25 2019-09-23 24.618 47,942 -1,784 0.00% 1,180,223
2019-09-24 2019-09-20 24.786 49,726 +892 0.00% 1,232,507
2019-09-23 2019-09-19 25.122 48,834 +446 0.00% 1,226,829
2019-09-17 2019-09-13 25.066 48,388 -25,857 0.00% 1,212,911
2019-09-16 2019-09-12 25.066 74,245 -4,459 0.00% 1,861,051
2019-09-13 2019-09-11 24.225 78,704 +22,291 0.00% 1,906,620
2019-09-12 2019-09-10 25.403 56,413 +4,458 0.00% 1,433,049
2019-09-10 2019-09-06 25.964 51,955 -24,520 0.00% 1,348,938
2019-09-09 2019-09-05 26.132 76,475 +12,038 0.00% 1,998,430
2019-09-06 2019-09-04 26.356 64,437 +4,458 0.00% 1,698,309
2019-09-03 2019-08-30 25.964 59,979 -1,784 0.00% 1,557,270
2019-09-02 2019-08-29 26.244 61,763 +446 0.00% 1,620,906
2019-08-30 2019-08-28 25.515 61,317 -8,916 0.00% 1,564,501
2019-08-28 2019-08-26 24.842 70,233 +37,449 0.00% 1,744,731
2019-08-23 2019-08-21 24.618 32,784 -7,134 0.00% 807,068
2019-08-19 2019-08-15 22.823 39,918 +1,338 0.00% 911,060
2019-08-16 2019-08-14 22.274 38,580 +8,916 0.00% 859,320
2019-08-08 2019-08-06 20.905 29,664 +892 0.00% 620,139
2019-07-29 2019-07-25 22.363 28,772 +1,783 0.00% 643,441
2019-07-26 2019-07-24 22.543 26,989 +446 0.00% 608,410
2019-07-18 2019-07-16 22.184 26,543 +1,783 0.00% 588,830
2019-07-12 2019-07-10 21.601 24,760 -446 0.00% 534,836
2019-07-11 2019-07-09 20.726 25,206 +446 0.00% 522,420
2019-07-10 2019-07-08 20.367 24,760 -2,675 0.00% 504,290
2019-06-27 2019-06-25 20.277 27,435 +2,675 0.00% 556,310
2019-06-26 2019-06-24 17.137 24,760 -1,783 0.00% 424,314
2019-06-21 2019-06-19 16.823 26,543 +1,783 0.00% 446,534
2019-06-18 2019-06-14 16.241 24,760 +172 0.00% 402,117
2019-06-12 2019-06-10 16.128 24,588 -2,656 0.00% 396,547
2019-06-05 2019-06-03 14.931 27,244 -88,543 0.00% 406,767
2019-06-03 2019-05-30 14.456 115,787 +88,543 0.01% 1,673,837
2019-05-28 2019-05-24 14.095 27,244 -5,313 0.00% 383,998
2019-05-17 2019-05-15 14.727 32,557 -6,640 0.00% 479,474
2019-05-16 2019-05-14 14.140 39,197 -886 0.00% 554,243
2019-05-15 2019-05-10 15.269 40,083 -8,854 0.00% 612,041
2019-05-14 2019-05-09 14.998 48,937 +2,656 0.00% 733,971
2019-05-08 2019-05-06 15.766 46,281 +2,657 0.00% 729,678
2019-05-03 2019-04-30 16.105 43,624 +885 0.00% 702,568
2019-05-02 2019-04-29 16.128 42,739 +12,396 0.00% 689,280
2019-04-15 2019-04-11 14.659 30,343 -1,771 0.00% 444,812
2019-04-09 2019-04-04 14.411 32,114 -8,854 0.00% 462,795
2019-04-08 2019-04-03 14.343 40,968 +8,854 0.00% 587,614
2019-04-04 2019-04-02 14.095 32,114 -9,740 0.00% 452,639
2019-04-01 2019-03-28 13.553 41,854 +3,542 0.00% 567,233
2019-03-28 2019-03-26 13.620 38,312 -1,328 0.00% 521,826
2019-03-27 2019-03-25 13.033 39,640 +9,740 0.00% 516,634
2019-03-26 2019-03-22 14.343 29,900 +442 0.00% 428,863
2019-03-18 2019-03-14 13.327 29,458 +3,542 0.00% 392,580
2019-03-14 2019-03-12 13.214 25,916 +4,427 0.00% 342,450
2019-02-08 2019-01-31 10.899 21,489 -4,427 0.00% 234,200
2019-01-25 2019-01-23 10.402 25,916 -1,771 0.00% 269,570
2019-01-24 2019-01-22 10.436 27,687 +4,428 0.00% 288,929
2019-01-23 2019-01-21 10.413 23,259 +885 0.00% 242,195
2019-01-18 2019-01-16 10.763 22,374 +885 0.00% 240,813
2019-01-15 2019-01-11 10.277 21,489 +1,771 0.00% 220,852
2018-10-05 2018-10-03 7.793 19,718 -7,526 0.00% 153,658
2018-10-04 2018-10-02 7.827 27,244 +7,526 0.00% 213,230
2018-10-02 2018-09-27 8.075 19,718 -4,870 0.00% 159,225
2018-09-28 2018-09-26 7.940 24,588 +4,870 0.00% 195,219
2018-09-20 2018-09-18 7.917 19,718 -4,870 0.00% 156,108
2018-09-19 2018-09-17 7.804 24,588 +4,870 0.00% 191,887
2018-09-06 2018-09-04 8.922 19,718 -885 0.00% 175,927
2018-09-05 2018-09-03 9.035 20,603 +885 0.00% 186,150
2018-08-10 2018-08-08 9.430 19,718 -1,771 0.00% 185,949
2018-08-09 2018-08-07 9.487 21,489 +1,771 0.00% 203,863
2018-06-26 2018-06-22 9.803 19,718 -2,213 0.00% 193,297
2018-06-20 2018-06-15 10.255 21,931 -17,709 0.00% 224,899
2018-06-19 2018-06-14 10.368 39,640 +19,922 0.00% 410,979
2018-06-05 2018-06-01 10.842 19,718 -8,854 0.00% 213,785
2018-05-28 2018-05-24 10.255 28,572 +8,854 0.00% 293,002
2018-05-17 2018-05-15 9.735 19,718 -159,378 0.00% 191,961
2018-05-14 2018-05-10 10.266 179,096 -17,709 0.01% 1,838,625
2018-05-11 2018-05-09 10.266 196,805 -26,563 0.01% 2,020,428
2018-05-10 2018-05-08 10.277 223,368 -8,854 0.01% 2,295,650
2018-04-27 2018-04-25 10.277 232,222 +8,854 0.01% 2,386,647
2018-04-23 2018-04-19 9.995 223,368 +8,855 0.01% 2,232,583
2018-04-20 2018-04-18 10.052 214,513 +44,271 0.01% 2,156,190
2018-04-18 2018-04-16 10.560 170,242 +17,709 0.01% 1,797,718
2018-04-17 2018-04-13 11.068 152,533 -3,542 0.01% 1,688,236
2018-04-16 2018-04-12 10.786 156,075 -5,312 0.01% 1,683,372
2018-04-12 2018-04-10 10.131 161,387 +8,854 0.01% 1,634,950
2018-04-11 2018-04-09 10.436 152,533 +17,709 0.01% 1,591,766
2018-04-06 2018-04-03 9.622 134,824 -35,418 0.01% 1,297,329
2018-04-04 2018-03-29 9.080 170,242 +35,418 0.01% 1,545,846
2018-03-27 2018-03-23 9.205 134,824 +3,099 0.01% 1,240,990
2018-03-26 2018-03-22 9.521 131,725 -33,204 0.01% 1,254,120
2018-03-23 2018-03-21 8.798 164,929 -35,417 0.01% 1,451,035
2018-03-22 2018-03-20 9.272 200,346 +17,708 0.01% 1,857,664
2018-03-21 2018-03-19 9.577 182,638 +79,689 0.01% 1,749,163
2018-03-16 2018-03-14 9.397 102,949 +26,563 0.01% 967,362
2018-03-14 2018-03-12 9.159 76,386 +53,127 0.00% 699,645
2018-03-13 2018-03-09 8.595 23,259 +3,541 0.00% 199,903
2018-02-20 2018-02-13 7.115 19,718 -3,541 0.00% 140,296
2018-02-09 2018-02-07 6.584 23,259 +3,541 0.00% 153,145
2017-11-27 2017-11-23 6.980 19,718 -4,427 0.00% 137,624
2017-11-22 2017-11-20 7.093 24,145 +4,427 0.00% 171,250
2017-10-25 2017-10-23 7.443 19,718 -3,541 0.00% 146,755
2017-10-24 2017-10-20 7.702 23,259 +3,541 0.00% 179,151
2017-10-12 2017-10-10 7.973 19,718 -4,427 0.00% 157,221
2017-10-10 2017-10-06 8.346 24,145 +4,427 0.00% 201,519
2017-10-06 2017-10-03 8.007 19,718 -1,771 0.00% 157,889
2017-10-03 2017-09-28 7.861 21,489 -1,770 0.00% 168,915
2017-09-26 2017-09-22 7.996 23,259 -8,855 0.00% 185,981
2017-09-21 2017-09-19 7.804 32,114 +8,855 0.00% 250,620
2017-09-14 2017-09-12 6.765 23,259 -2,657 0.00% 157,348
2017-09-12 2017-09-08 6.855 25,916 +6,198 0.00% 177,664
2017-08-21 2017-08-17 6.652 19,718 -3,541 0.00% 131,166
2017-08-17 2017-08-15 6.528 23,259 +3,541 0.00% 151,832
2017-07-24 2017-07-20 6.980 19,718 -8,854 0.00% 137,624
2017-07-17 2017-07-13 6.991 28,572 +8,854 0.00% 199,744
2017-07-05 2017-07-03 6.641 19,718 -7,969 0.00% 130,943
2017-06-27 2017-06-23 6.731 27,687 -7,083 0.00% 186,366
2017-06-26 2017-06-22 6.709 34,770 +4,427 0.00% 233,257
2017-06-21 2017-06-19 6.765 30,343 +885 0.00% 205,272
2017-06-20 2017-06-16 6.889 29,458 +1,956 0.00% 202,944
2017-06-16 2017-06-14 6.765 27,502 -3,542 0.00% 186,052
2017-06-12 2017-06-08 6.596 31,044 +7,083 0.00% 204,755
2017-05-24 2017-05-22 5.828 23,961 -17,708 0.00% 139,636
2017-05-08 2017-05-04 5.647 41,669 -10,626 0.00% 235,302
2017-05-02 2017-04-27 5.737 52,295 -10,625 0.00% 300,032
2017-04-11 2017-04-07 5.263 62,920 +5,313 0.00% 331,145
2017-04-10 2017-04-06 5.297 57,607 -425,009 0.00% 305,135
2017-03-29 2017-03-27 5.195 482,616 +5,313 0.03% 2,507,280
2017-03-28 2017-03-24 5.421 477,303 +5,312 0.02% 2,587,490
2017-03-27 2017-03-23 5.308 471,991 +5,313 0.02% 2,505,388
2017-03-10 2017-03-08 5.726 466,678 +17,708 0.02% 2,672,198
2017-02-27 2017-02-23 5.986 448,970 -8,854 0.02% 2,687,426
2017-02-20 2017-02-16 5.952 457,824 +8,854 0.02% 2,724,912
2017-02-10 2017-02-08 5.963 448,970 -8,854 0.02% 2,677,285
2017-02-07 2017-02-03 5.545 457,824 +8,854 0.02% 2,538,770
2016-12-20 2016-12-16 5.218 448,970 -6,640 0.03% 2,342,624
2016-11-14 2016-11-10 6.358 455,610 -17,709 0.03% 2,896,977
2016-11-04 2016-11-02 6.313 473,319 +17,709 0.03% 2,988,196
2016-10-25 2016-10-20 6.562 455,610 -26,563 0.03% 2,989,598
2016-09-30 2016-09-28 5.986 482,173 -15,053 0.03% 2,886,171
2016-09-01 2016-08-30 5.895 497,226 -8,854 0.03% 2,931,350
2016-08-25 2016-08-23 5.816 506,080 +8,854 0.03% 2,943,539
2016-08-22 2016-08-18 5.331 497,226 -13,129 0.03% 2,650,569
2016-08-19 2016-08-17 5.478 510,355 -4,427 0.03% 2,795,487
2016-08-18 2016-08-16 5.545 514,782 -48,699 0.03% 2,854,619
2016-08-17 2016-08-15 5.263 563,481 +21,250 0.03% 2,965,573
2016-08-16 2016-08-12 5.342 542,231 +26,563 0.03% 2,896,602
2016-08-15 2016-08-11 4.958 515,668 +5,313 0.03% 2,556,690
2016-07-15 2016-07-13 4.630 510,355 -885 0.03% 2,363,195
2016-07-07 2016-07-05 4.484 511,240 -886 0.03% 2,292,233
2016-06-30 2016-06-28 4.190 512,126 -885 0.03% 2,145,824
2016-06-03 2016-06-01 3.546 513,011 -4,427 0.03% 1,819,281
2016-06-02 2016-05-31 3.524 517,438 +4,427 0.03% 1,823,292
2016-04-25 2016-04-21 3.908 513,011 +2,656 0.03% 2,004,685
2016-04-18 2016-04-14 4.021 510,355 -8,854 0.03% 2,051,945
2016-04-13 2016-04-11 4.032 519,209 +21,693 0.03% 2,093,408
2016-04-06 2016-04-01 4.009 497,516 -26,563 0.03% 1,994,705
2016-04-01 2016-03-30 4.066 524,079 +26,563 0.03% 2,130,800
2016-03-14 2016-03-10 4.122 497,516 -8,854 0.03% 2,050,894
2016-03-09 2016-03-07 4.043 506,370 -26,564 0.03% 2,047,361
2016-03-08 2016-03-04 4.021 532,934 +26,564 0.03% 2,142,727
2016-01-18 2016-01-14 4.292 506,370 +8,854 0.03% 2,173,176
2016-01-08 2016-01-06 5.026 497,516 -4,870 0.03% 2,500,405
2015-12-14 2015-12-10 4.721 502,386 -17,709 0.03% 2,371,686
2015-12-01 2015-11-27 4.630 520,095 -17,708 0.03% 2,408,296
2015-11-27 2015-11-25 4.777 537,803 -5,313 0.03% 2,569,253
2015-11-24 2015-11-20 4.834 543,116 +23,021 0.03% 2,625,305
2015-11-17 2015-11-13 4.630 520,095 -17,708 0.03% 2,408,296
2015-11-16 2015-11-12 4.789 537,803 +26,563 0.03% 2,575,327
2015-11-06 2015-11-04 4.721 511,240 +17,708 0.03% 2,413,484
2015-10-30 2015-10-28 4.269 493,532 -32,318 0.03% 2,106,932
2015-10-29 2015-10-27 4.371 525,850 +32,318 0.03% 2,298,350
2015-10-09 2015-10-07 4.382 493,532 -8,854 0.03% 2,162,671
2015-10-08 2015-10-06 4.201 502,386 +8,854 0.03% 2,110,687
2015-10-07 2015-10-05 4.326 493,532 -8,854 0.03% 2,134,801
2015-09-02 2015-08-31 4.043 502,386 +8,854 0.03% 2,031,253
2015-08-20 2015-08-18 4.766 493,532 -70,834 0.03% 2,352,183
2015-08-19 2015-08-17 4.811 564,366 -26,564 0.03% 2,715,275
2015-08-18 2015-08-14 4.822 590,930 -88,543 0.04% 2,849,753
2015-08-10 2015-08-06 4.314 679,473 -185,941 0.04% 2,931,426
2015-08-07 2015-08-05 4.371 865,414 +8,854 0.05% 3,782,494
2015-08-06 2015-08-04 4.416 856,560 -8,854 0.05% 3,782,491
2015-08-05 2015-08-03 4.371 865,414 +8,854 0.05% 3,782,494
2015-07-13 2015-07-09 3.625 856,560 -93,413 0.05% 3,105,319
2015-07-03 2015-06-30 3.998 949,973 -521,964 0.06% 3,798,026
2015-06-26 2015-06-24 4.167 1,471,937 +74,819 0.09% 6,134,214
2015-06-23 2015-06-19 3.998 1,397,118 +70,392 0.08% 5,585,727
2015-06-16 2015-06-12 4.258 1,326,726 +647,253 0.08% 5,648,927
2015-06-11 2015-06-09 4.292 679,473 +61,980 0.04% 2,916,078
2015-06-10 2015-06-08 4.495 617,493 -88,543 0.04% 2,775,610
2015-06-09 2015-06-05 4.506 706,036 +88,543 0.04% 3,181,582
2015-06-08 2015-06-04 4.540 617,493 +327,611 0.04% 2,803,506
2015-05-21 2015-05-19 5.240 289,882 -8,854 0.02% 1,519,087
2015-05-20 2015-05-18 5.229 298,736 +71,516 0.02% 1,562,111
2015-05-15 2015-05-13 4.721 227,220 +442 0.01% 1,072,670
2015-04-29 2015-04-27 4.981 226,778 -885,434 0.01% 1,129,491
2015-04-28 2015-04-24 4.969 1,112,212 +4,869 0.07% 5,526,926
2015-04-24 2015-04-22 5.184 1,107,343 -8,854 0.07% 5,740,348
2015-04-23 2015-04-21 5.331 1,116,197 +8,854 0.07% 5,950,127
2015-04-22 2015-04-20 5.082 1,107,343 -19,479 0.07% 5,627,792
2015-04-16 2015-04-14 5.150 1,126,822 +19,479 0.07% 5,803,146
2015-04-14 2015-04-10 5.342 1,107,343 +1,062,522 0.07% 5,915,435
2015-04-13 2015-04-09 5.455 44,821 -1,151,508 0.00% 244,496
2015-04-10 2015-04-08 5.636 1,196,329 +1,062,522 0.07% 6,742,090
2015-04-01 2015-03-30 4.981 133,807 -8,854 0.01% 666,440
2015-03-27 2015-03-25 4.992 142,661 -265,631 0.01% 712,149
2015-03-25 2015-03-23 5.026 408,292 +44,272 0.02% 2,051,985
2015-03-24 2015-03-20 5.206 364,020 +219,588 0.02% 1,895,263
2015-03-23 2015-03-19 4.563 144,432 -8,854 0.01% 659,004
2015-03-20 2015-03-18 4.088 153,286 +17,708 0.01% 626,692
2015-03-11 2015-03-09 3.840 135,578 -1,328 0.01% 520,609
2015-03-10 2015-03-06 3.772 136,906 -9,694 0.01% 516,431
2015-03-02 2015-02-26 3.490 146,600 +9,694 0.01% 511,606
2015-02-25 2015-02-23 3.501 136,906 +885 0.01% 479,322
2015-02-23 2015-02-16 3.546 136,021 -97,397 0.01% 482,369
2015-02-17 2015-02-13 3.490 233,418 +97,397 0.01% 814,585
2015-02-06 2015-02-04 3.411 136,021 -1,062,521 0.01% 463,934
2015-02-02 2015-01-29 3.829 1,198,542 +355,637 0.07% 4,588,770
2015-01-19 2015-01-15 3.433 842,905 -8,854 0.07% 2,893,980
2015-01-15 2015-01-13 3.456 851,759 -2,214 0.07% 2,943,618
2015-01-12 2015-01-08 3.671 853,973 +443 0.07% 3,134,519
2015-01-07 2015-01-05 3.930 853,530 -443 0.07% 3,354,605
2015-01-05 2014-12-31 4.716 853,973 +443 0.07% 4,027,240
2015-01-02 2014-12-29 4.504 853,530 +78,822 0.07% 3,844,603
2014-12-29 2014-12-22 3.870 774,708 -402 0.07% 2,997,937
2014-12-23 2014-12-19 3.969 775,110 +402 0.07% 3,076,650
2014-12-16 2014-12-12 4.144 774,708 +38,576 0.07% 3,210,010
2014-12-15 2014-12-11 4.318 736,132 +80,367 0.07% 3,178,405
2014-12-11 2014-12-09 4.666 655,765 +114,120 0.06% 3,059,875
2014-12-10 2014-12-08 4.840 541,645 +94,833 0.05% 2,621,733
2014-11-12 2014-11-10 5.039 446,812 +80,367 0.04% 2,251,666
2014-11-11 2014-11-07 5.002 366,445 +56,256 0.03% 1,832,985
2014-11-10 2014-11-06 5.015 310,189 +64,294 0.03% 1,555,448
2014-11-07 2014-11-05 5.077 245,895 +40,183 0.02% 1,248,343
2014-11-06 2014-11-04 5.201 205,712 +40,183 0.02% 1,069,942
2014-11-05 2014-11-03 5.189 165,529 +24,110 0.01% 858,884
2014-11-04 2014-10-31 5.114 141,419 +104,477 0.01% 723,225
2014-10-24 2014-10-22 5.226 36,942 -80,367 0.00% 193,061
2014-10-23 2014-10-21 5.052 117,309 -80,366 0.01% 592,627
2014-10-22 2014-10-20 4.977 197,675 -160,734 0.02% 983,866
2014-10-20 2014-10-16 5.002 358,409 -80,366 0.03% 1,792,789
2014-10-15 2014-10-13 5.077 438,775 +401,833 0.04% 2,227,543
2014-08-11 2014-08-07 6.134 36,942 +8,412 0.00% 226,616
2014-08-07 2014-08-05 5.998 28,530 -40,183 0.00% 171,109
2014-08-05 2014-08-01 5.836 68,713 +40,183 0.01% 400,992
2014-07-21 2014-07-17 6.806 28,530 -6,429 0.00% 194,184
2014-07-11 2014-07-09 6.757 34,959 +3,214 0.00% 236,202
2014-07-09 2014-07-07 6.918 31,745 +3,215 0.00% 219,621
2014-05-23 2014-05-21 6.309 28,530 -49,426 0.00% 179,984
2014-05-22 2014-05-20 6.470 77,956 +49,426 0.01% 504,402
2014-05-21 2014-05-19 6.570 28,530 -75,947 0.00% 187,439
2014-05-20 2014-05-16 6.757 104,477 +61,079 0.01% 705,902
2014-05-19 2014-05-15 7.030 43,398 +14,868 0.00% 305,100
2014-05-08 2014-05-05 6.657 28,530 -53,042 0.00% 189,924
2014-05-07 2014-05-02 6.694 81,572 +53,042 0.01% 546,069
2014-04-28 2014-04-24 6.744 28,530 -4,018 0.00% 192,409
2014-04-15 2014-04-11 6.147 32,548 +12,055 0.00% 200,067
2014-04-14 2014-04-10 6.246 20,493 -8,037 0.00% 128,007
2014-04-11 2014-04-09 6.159 28,530 +8,037 0.00% 175,724
2014-04-07 2014-04-03 6.122 20,493 +4,018 0.00% 125,457
2014-03-24 2014-03-20 7.366 16,475 -2,411 0.00% 121,359
2014-03-18 2014-03-14 7.155 18,886 -7,233 0.00% 135,124
2014-03-13 2014-03-11 7.889 26,119 +3,215 0.00% 206,049
2014-03-07 2014-03-05 7.901 22,904 +6,429 0.00% 180,971
2014-02-27 2014-02-25 6.931 16,475 -1,206 0.00% 114,184
2014-02-21 2014-02-19 7.752 17,681 -8,036 0.00% 137,063
2014-02-18 2014-02-14 7.628 25,717 -8,037 0.00% 196,157
2014-02-14 2014-02-12 7.864 33,754 +16,073 0.00% 265,440
2014-02-13 2014-02-11 7.690 17,681 +1,206 0.00% 135,963
2014-01-28 2014-01-24 7.839 16,475 +3,616 0.00% 129,149
2014-01-27 2014-01-23 7.889 12,859 -38,174 0.00% 101,443
2014-01-24 2014-01-22 8.138 51,033 -47,014 0.00% 415,291
2014-01-22 2014-01-20 8.449 98,047 +4,822 0.01% 828,377
2014-01-17 2014-01-15 8.436 93,225 -80,367 0.01% 786,477
2014-01-16 2014-01-14 8.785 173,592 -40,183 0.02% 1,524,960
2014-01-15 2014-01-13 8.785 213,775 -40,184 0.02% 1,877,957
2014-01-14 2014-01-10 8.835 253,959 +20,092 0.02% 2,243,603
2014-01-13 2014-01-09 8.959 233,867 -23,306 0.02% 2,095,200
2014-01-10 2014-01-08 8.710 257,173 +160,733 0.02% 2,239,998
2014-01-08 2014-01-06 8.001 96,440 +33,754 0.01% 771,600
2014-01-07 2014-01-03 8.150 62,686 +40,585 0.01% 510,900
2014-01-06 2014-01-02 7.939 22,101 -6,429 0.00% 175,451
2014-01-03 2013-12-31 7.615 28,530 -10,448 0.00% 217,259
2014-01-02 2013-12-27 7.565 38,978 +16,877 0.00% 294,881
2013-12-18 2013-12-16 8.299 22,101 -9,644 0.00% 183,426
2013-12-13 2013-12-11 8.611 31,745 -40,183 0.00% 273,341
2013-12-11 2013-12-09 8.934 71,928 -60,275 0.01% 642,609
2013-12-10 2013-12-06 9.009 132,203 -14,064 0.01% 1,190,979
2013-12-09 2013-12-05 8.897 146,267 -40,184 0.01% 1,301,297
2013-12-06 2013-12-04 9.021 186,451 +80,367 0.02% 1,682,003
2013-12-04 2013-12-02 8.573 106,084 +80,367 0.01% 909,480
2013-12-03 2013-11-29 8.499 25,717 -77,152 0.00% 218,557
2013-12-02 2013-11-28 8.673 102,869 -8,037 0.01% 892,157
2013-11-29 2013-11-27 8.735 110,906 -88,403 0.01% 968,760
2013-11-27 2013-11-25 8.835 199,309 +75,544 0.02% 1,760,797
2013-11-25 2013-11-21 8.275 123,765 -40,183 0.01% 1,024,103
2013-11-22 2013-11-20 8.362 163,948 -80,367 0.01% 1,370,880
2013-11-21 2013-11-19 8.088 244,315 -16,073 0.02% 1,976,003
2013-11-20 2013-11-18 8.212 260,388 +4,018 0.02% 2,138,400
2013-11-19 2013-11-15 8.237 256,370 +12,055 0.02% 2,111,783
2013-11-18 2013-11-14 8.299 244,315 -3,214 0.02% 2,027,683
2013-11-15 2013-11-13 8.461 247,529 +16,073 0.02% 2,094,398
2013-11-14 2013-11-12 7.926 231,456 -43,398 0.02% 1,834,560
2013-11-13 2013-11-11 8.237 274,854 +136,623 0.02% 2,264,040
2013-11-12 2013-11-08 8.187 138,231 +20,896 0.01% 1,131,763
2013-11-11 2013-11-07 8.573 117,335 +8,036 0.01% 1,005,937
2013-11-08 2013-11-06 8.511 109,299 -112,513 0.01% 930,243
2013-11-07 2013-11-05 8.822 221,812 +16,073 0.02% 1,956,840
2013-11-06 2013-11-04 8.922 205,739 +104,477 0.02% 1,835,523
2013-11-05 2013-11-01 9.245 101,262 -96,440 0.01% 936,180
2013-11-04 2013-10-31 8.835 197,702 -24,110 0.02% 1,746,600
2013-10-30 2013-10-28 8.623 221,812 +48,220 0.02% 1,912,680
2013-10-28 2013-10-24 8.735 173,592 -44,202 0.02% 1,516,320
2013-10-25 2013-10-23 8.884 217,794 +44,202 0.02% 1,934,943
2013-10-24 2013-10-22 9.419 173,592 -8,037 0.02% 1,635,120
2013-10-23 2013-10-21 9.419 181,629 +40,184 0.02% 1,710,823
2013-10-22 2013-10-18 9.021 141,445 -40,184 0.01% 1,275,997
2013-10-21 2013-10-17 8.723 181,629 -40,183 0.02% 1,584,263
2013-10-18 2013-10-16 8.051 221,812 +40,183 0.02% 1,785,720
2013-10-15 2013-10-10 8.698 181,629 -24,913 0.02% 1,579,743
2013-10-10 2013-10-08 8.461 206,542 -11,252 0.02% 1,747,598
2013-10-09 2013-10-07 8.237 217,794 +36,165 0.02% 1,794,023
2013-09-30 2013-09-26 7.391 181,629 +20,092 0.02% 1,342,443
2013-09-27 2013-09-25 7.180 161,537 +60,275 0.01% 1,159,770
2013-09-26 2013-09-24 6.881 101,262 -4,018 0.01% 696,780
2013-09-25 2013-09-23 6.943 105,280 -40,184 0.01% 730,978
2013-09-23 2013-09-18 6.968 145,464 -80,366 0.01% 1,013,603
2013-09-19 2013-09-17 7.068 225,830 -80,367 0.02% 1,596,078
2013-09-17 2013-09-13 7.068 306,197 +120,550 0.03% 2,164,080
2013-09-16 2013-09-12 6.781 185,647 -17,681 0.02% 1,258,950
2013-09-13 2013-09-11 7.117 203,328 +17,681 0.02% 1,447,163
2013-09-12 2013-09-10 7.192 185,647 -84,385 0.02% 1,335,180
2013-09-11 2013-09-09 7.279 270,032 +184,843 0.02% 1,965,600
2013-09-10 2013-09-06 7.180 85,189 +20,092 0.01% 611,623
2013-09-06 2013-09-04 7.404 65,097 -136,623 0.01% 481,950
2013-09-04 2013-09-02 7.565 201,720 -21,699 0.02% 1,526,078
2013-09-03 2013-08-30 7.267 223,419 -18,485 0.02% 1,623,518
2013-09-02 2013-08-29 7.142 241,904 +20,092 0.02% 1,727,743
2013-08-30 2013-08-28 7.043 221,812 +8,037 0.02% 1,562,160
2013-08-27 2013-08-23 6.906 213,775 -48,220 0.02% 1,476,298
2013-08-26 2013-08-22 7.030 261,995 -36,165 0.02% 1,841,898
2013-08-23 2013-08-21 6.931 298,160 +36,165 0.03% 2,066,468
2013-08-22 2013-08-20 6.682 261,995 -20,092 0.02% 1,750,618
2013-08-21 2013-08-19 6.956 282,087 +20,092 0.03% 1,962,090
2013-08-19 2013-08-15 6.931 261,995 -402 0.02% 1,815,818
2013-08-16 2013-08-13 6.309 262,397 +32,147 0.02% 1,655,354
2013-08-15 2013-08-12 6.109 230,250 +36,968 0.02% 1,406,712
2013-08-13 2013-08-09 6.508 193,282 +23,307 0.02% 1,257,816
2013-08-12 2013-08-08 5.960 169,975 +114,924 0.02% 1,013,082
2013-08-09 2013-08-07 6.209 55,051 +41,791 0.01% 341,814
2013-08-05 2013-08-01 6.072 13,260 -4,822 0.00% 80,517
2013-08-02 2013-07-31 5.973 18,082 -4,822 0.00% 107,997
2013-08-01 2013-07-30 5.935 22,904 +9,644 0.00% 135,942
2013-07-30 2013-07-26 5.450 13,260 -12,055 0.00% 72,267
2013-07-29 2013-07-25 5.574 25,315 -12,055 0.00% 141,117
2013-07-25 2013-07-23 5.438 37,370 +24,110 0.00% 203,202
2013-07-23 2013-07-19 5.400 13,260 -28,129 0.00% 71,607
2013-07-22 2013-07-18 5.574 41,389 +28,129 0.00% 230,721
2013-07-19 2013-07-17 5.649 13,260 -132,605 0.00% 74,907
2013-07-18 2013-07-16 5.525 145,865 +12,055 0.01% 805,857
2013-07-16 2013-07-12 5.151 133,810 +16,073 0.01% 689,308
2013-07-15 2013-07-11 5.263 117,737 +24,110 0.01% 619,694
2013-07-09 2013-07-05 4.890 93,627 -8,037 0.01% 457,844
2013-07-08 2013-07-04 4.878 101,664 -8,036 0.01% 495,881
2013-07-04 2013-07-02 5.015 109,700 +8,036 0.01% 550,093
2013-07-02 2013-06-27 4.840 101,664 +8,037 0.01% 492,086
2013-06-27 2013-06-25 5.039 93,627 -43,197 0.01% 471,824
2013-06-21 2013-06-19 5.774 136,824 -19,288 0.01% 789,959
2013-06-20 2013-06-18 5.786 156,112 -16,074 0.01% 903,261
2013-06-18 2013-06-14 5.699 172,186 +24,110 0.02% 981,268
2013-06-17 2013-06-13 5.960 148,076 -13,059 0.01% 882,560
2013-06-11 2013-06-07 6.209 161,135 -14,466 0.02% 1,000,494
2013-06-07 2013-06-05 6.209 175,601 +3,215 0.02% 1,090,314
2013-06-06 2013-06-04 6.197 172,386 -88,404 0.02% 1,068,207
2013-06-05 2013-06-03 6.159 260,790 +80,367 0.03% 1,606,276
2013-06-04 2013-05-31 6.582 180,423 +36,165 0.02% 1,187,604
2013-06-03 2013-05-30 5.686 144,258 +12,055 0.01% 820,314
2013-05-29 2013-05-27 5.599 132,203 +11,653 0.01% 740,249
2013-05-27 2013-05-23 5.587 120,550 +23,306 0.01% 673,500
2013-05-24 2013-05-22 5.873 97,244 +40,987 0.01% 571,122
2013-05-22 2013-05-20 5.475 56,257 -8,036 0.01% 308,002
2013-05-21 2013-05-16 5.226 64,293 +8,036 0.01% 335,998
2013-05-20 2013-05-15 5.077 56,257 +8,037 0.01% 285,602
2013-05-13 2013-05-09 4.990 48,220 +4,018 0.01% 240,600
2013-05-09 2013-05-07 4.853 44,202 +28,129 0.01% 214,502
2013-05-06 2013-05-02 4.952 16,073 -56,257 0.00% 79,598
2013-05-03 2013-04-30 5.326 72,330 +56,257 0.01% 385,200
2013-04-25 2013-04-23 4.990 16,073 -40,184 0.00% 80,198
2013-04-23 2013-04-19 5.263 56,257 +32,951 0.01% 296,102
2013-04-19 2013-04-17 4.940 23,306 -8,037 0.00% 115,128
2013-04-18 2013-04-16 5.015 31,343 +3,215 0.00% 157,170
2013-04-11 2013-04-09 5.450 28,128 +4,822 0.00% 153,298
2013-04-05 2013-04-02 5.574 23,306 -8,037 0.00% 129,918
2013-03-15 2013-03-13 6.502 31,343 +9,933 0.00% 203,778
2013-03-14 2013-03-12 6.623 21,410 -7,383 0.00% 141,808
2013-02-28 2013-02-26 6.231 28,793 -4,430 0.00% 179,399
2013-02-27 2013-02-25 6.217 33,223 -7,383 0.00% 206,551
2013-02-25 2013-02-21 6.149 40,606 +7,383 0.01% 249,702
2013-02-21 2013-02-19 6.407 33,223 +4,430 0.00% 212,851
2013-02-18 2013-02-14 6.515 28,793 -7,383 0.00% 187,589
2013-02-14 2013-02-07 6.244 36,176 -7,383 0.00% 225,890
2013-02-08 2013-02-06 6.488 43,559 +7,383 0.01% 282,611
2013-02-07 2013-02-05 6.474 36,176 -3,691 0.00% 234,220
2013-02-01 2013-01-30 7.206 39,867 -3,692 0.01% 287,277
2013-01-31 2013-01-29 7.192 43,559 +5,906 0.01% 313,291
2013-01-29 2013-01-25 7.179 37,653 -206,719 0.00% 270,303
2013-01-25 2013-01-23 8.411 244,372 +114,065 0.03% 2,055,506
2013-01-24 2013-01-22 8.885 130,307 -11,075 0.02% 1,157,837
2013-01-23 2013-01-21 9.414 141,382 -11,074 0.02% 1,330,928
2013-01-22 2013-01-18 9.265 152,456 +66,446 0.02% 1,412,461
2013-01-21 2013-01-17 8.520 86,010 -110,743 0.01% 732,783
2013-01-17 2013-01-15 8.628 196,753 +14,766 0.03% 1,697,604
2013-01-15 2013-01-11 8.181 181,987 -14,766 0.02% 1,488,857
2013-01-14 2013-01-10 8.520 196,753 -51,680 0.03% 1,676,284
2013-01-11 2013-01-09 7.856 248,433 +11,074 0.03% 1,951,700
2013-01-10 2013-01-08 7.761 237,359 -45,404 0.03% 1,842,197
2013-01-09 2013-01-07 7.815 282,763 +41,713 0.04% 2,209,907
2013-01-08 2013-01-04 7.897 241,050 +22,148 0.03% 1,903,493
2013-01-07 2013-01-03 7.734 218,902 -40,605 0.03% 1,693,018
2013-01-04 2013-01-02 7.639 259,507 -43,559 0.03% 1,982,457
2013-01-03 2012-12-31 6.827 303,066 +76,782 0.04% 2,068,919
2013-01-02 2012-12-27 7.043 226,284 +22,148 0.03% 1,593,797
2012-12-27 2012-12-20 7.260 204,136 +40,975 0.03% 1,482,041
2012-12-21 2012-12-19 7.070 163,161 +139,536 0.02% 1,153,619
2012-12-20 2012-12-18 6.542 23,625 -11,074 0.00% 154,559
2012-12-17 2012-12-13 6.407 34,699 -73,829 0.00% 222,307
2012-12-14 2012-12-12 6.623 108,528 +50,942 0.01% 718,830
2012-12-13 2012-12-11 6.190 57,586 -3,692 0.01% 356,458
2012-12-05 2012-12-03 5.391 61,278 -7,383 0.01% 330,342
2012-12-03 2012-11-29 5.404 68,661 -7,382 0.01% 371,072
2012-11-23 2012-11-21 5.283 76,043 -103,360 0.01% 401,698
2012-11-15 2012-11-13 5.824 179,403 -7,383 0.02% 1,044,898
2012-11-14 2012-11-12 5.689 186,786 -739 0.02% 1,062,599
2012-11-13 2012-11-09 5.770 187,525 +110,743 0.02% 1,082,043
2012-11-12 2012-11-08 5.865 76,782 -17,719 0.01% 450,322
2012-11-09 2012-11-07 6.109 94,501 -3,691 0.01% 577,283
2012-11-08 2012-11-06 5.946 98,192 +14,766 0.01% 583,870
2012-11-05 2012-11-01 5.797 83,426 +14,765 0.01% 483,639
2012-11-02 2012-10-31 5.567 68,661 -8,121 0.01% 382,233
2012-11-01 2012-10-30 5.472 76,782 -1,476 0.01% 420,162
2012-10-31 2012-10-29 5.513 78,258 +15,504 0.01% 431,419
2012-10-30 2012-10-26 5.499 62,754 -11,075 0.01% 345,099
2012-10-24 2012-10-19 6.095 73,829 -7,382 0.01% 450,003
2012-10-22 2012-10-18 5.946 81,211 +7,382 0.01% 482,898
2012-10-19 2012-10-17 6.231 73,829 -124,770 0.01% 460,003
2012-10-16 2012-10-12 6.542 198,599 +169,806 0.03% 1,299,271
2012-10-15 2012-10-11 6.325 28,793 -187,525 0.00% 182,129
2012-10-12 2012-10-10 5.960 216,318 +36,915 0.03% 1,289,202
2012-10-09 2012-10-05 6.285 179,403 -22,149 0.02% 1,127,518
2012-10-08 2012-10-04 6.312 201,552 -33,223 0.03% 1,272,180
2012-10-05 2012-10-03 5.797 234,775 +56,110 0.03% 1,361,041
2012-10-04 2012-09-28 5.594 178,665 +169,806 0.02% 999,460
2012-09-13 2012-09-11 5.459 8,859 -33,223 0.00% 48,358
2012-09-12 2012-09-10 5.337 42,082 +25,840 0.01% 224,579
2012-09-05 2012-09-03 5.039 16,242 +3,691 0.00% 81,839
2012-09-04 2012-08-31 5.039 12,551 -3,691 0.00% 63,241
2012-08-31 2012-08-29 5.269 16,242 +7,383 0.00% 85,579
2012-08-09 2012-08-07 5.878 8,859 -7,383 0.00% 52,078
2012-08-08 2012-08-06 6.000 16,242 -7,383 0.00% 97,458
2012-08-07 2012-08-03 5.350 23,625 +7,383 0.00% 126,399
2012-08-02 2012-07-31 5.418 16,242 -8,860 0.00% 87,998
2012-07-30 2012-07-26 5.255 25,102 +8,860 0.00% 131,922
2012-07-20 2012-07-18 5.526 16,242 -7,383 0.00% 89,758
2012-07-19 2012-07-17 5.594 23,625 -5,906 0.00% 132,159
2012-07-18 2012-07-16 5.675 29,531 +7,382 0.00% 167,598
2012-07-17 2012-07-13 5.973 22,149 -7,382 0.00% 132,303
2012-07-16 2012-07-12 6.027 29,531 +7,382 0.00% 177,997
2012-07-13 2012-07-11 6.163 22,149 +14,766 0.00% 136,503
2012-07-11 2012-07-09 6.204 7,383 -99,668 0.00% 45,801
2012-07-10 2012-07-06 6.596 107,051 -2,215 0.01% 706,147
2012-07-09 2012-07-05 6.813 109,266 +101,883 0.01% 744,438
2012-06-04 2012-05-31 8.560 7,383 -14,766 0.00% 63,201
2012-06-01 2012-05-30 8.357 22,149 +14,766 0.00% 185,104
2012-05-10 2012-05-08 9.211 7,383 -7,383 0.00% 68,001
2012-05-08 2012-05-04 9.441 14,766 +7,383 0.00% 139,403
2012-04-30 2012-04-26 9.901 7,383 -7,383 0.00% 73,101
2012-04-26 2012-04-24 9.820 14,766 +7,383 0.00% 145,003
2012-04-20 2012-04-18 10.362 7,383 -7,383 0.00% 76,502
2012-04-19 2012-04-17 10.348 14,766 +7,383 0.00% 152,803
2012-03-23 2012-03-21 12.231 7,383 -77,889 0.00% 90,302
2012-03-22 2012-03-20 12.624 85,272 -1,846 0.01% 1,076,460
2012-03-21 2012-03-19 12.976 87,118 -5,168 0.01% 1,130,444
2012-03-19 2012-03-15 13.193 92,286 -738 0.01% 1,217,504
2012-03-16 2012-03-14 13.409 93,024 +62,385 0.01% 1,247,400
2012-03-15 2012-03-13 13.139 30,639 +2,953 0.00% 402,552
2012-03-13 2012-03-09 12.827 27,686 +1,108 0.00% 355,129
2012-03-09 2012-03-07 12.326 26,578 -4,799 0.00% 327,597
2012-03-08 2012-03-06 12.231 31,377 -4,430 0.00% 383,773
2012-03-02 2012-02-29 12.624 35,807 -9,967 0.00% 452,022
2012-02-29 2012-02-27 12.759 45,774 +1,846 0.01% 584,044
2012-02-27 2012-02-23 12.502 43,928 -91,917 0.01% 549,185
2012-02-24 2012-02-22 12.624 135,845 -26,209 0.02% 1,714,886
2012-02-23 2012-02-21 12.624 162,054 +149,872 0.02% 2,045,744
2012-02-22 2012-02-20 12.272 12,182 -88,594 0.00% 149,494
2012-02-21 2012-02-17 12.272 100,776 -14,766 0.01% 1,236,690
2012-02-20 2012-02-16 12.190 115,542 -28,424 0.01% 1,408,504
2012-02-17 2012-02-15 12.488 143,966 +131,784 0.02% 1,797,904
2012-02-16 2012-02-14 12.515 12,182 -147,657 0.00% 152,464
2012-02-15 2012-02-13 12.746 159,839 +147,657 0.02% 2,037,268
2012-02-13 2012-02-09 13.274 12,182 -11,074 0.00% 161,704
2012-02-10 2012-02-08 11.649 23,256 +15,873 0.00% 270,900
2012-02-08 2012-02-06 11.473 7,383 -3,691 0.00% 84,702
2012-02-07 2012-02-03 10.944 11,074 +3,691 0.00% 121,197
2012-01-06 2012-01-04 8.723 7,383 -2,215 0.00% 64,401
2011-12-05 2011-12-01 8.818 9,598 -18,457 0.00% 84,633
2011-12-02 2011-11-30 8.073 28,055 +11,074 0.00% 226,481
2011-11-09 2011-11-07 9.861 16,981 +7,383 0.00% 167,444
2011-10-31 2011-10-27 10.457 9,598 -2,953 0.00% 100,363
2011-10-28 2011-10-26 9.414 12,551 -7,383 0.00% 118,151
2011-10-24 2011-10-20 9.075 19,934 -1,476 0.00% 180,903
2011-10-21 2011-10-19 9.197 21,410 +8,859 0.00% 196,907
2011-10-20 2011-10-18 9.143 12,551 +2,953 0.00% 114,751
2011-10-18 2011-10-14 9.441 9,598 -1,476 0.00% 90,613
2011-10-17 2011-10-13 10.362 11,074 +1,476 0.00% 114,747
2011-10-07 2011-10-04 9.265 9,598 +1,108 0.00% 88,923
2011-09-12 2011-09-08 13.655 8,490 +119 0.00% 115,933
2011-09-02 2011-08-31 14.699 8,371 -1,092 0.00% 123,047
2011-08-18 2011-08-16 12.391 9,463 +1,092 0.00% 117,259
2011-08-09 2011-08-05 12.872 8,371 -3,640 0.00% 107,753
2011-08-01 2011-07-28 13.161 12,011 +3,640 0.00% 158,072
2011-07-21 2011-07-19 12.817 8,371 -10,919 0.00% 107,293
2011-07-20 2011-07-18 12.858 19,290 +10,919 0.00% 248,039
2011-07-14 2011-07-12 13.600 8,371 -1,092 0.00% 113,848
2011-07-13 2011-07-11 14.012 9,463 -1,820 0.00% 132,599
2011-07-08 2011-07-06 18.821 11,283 -728 0.00% 212,352
2011-06-29 2011-06-27 18.381 12,011 +728 0.00% 220,773
2011-06-27 2011-06-23 18.738 11,283 -7,279 0.00% 211,422
2011-06-13 2011-06-09 18.381 18,562 +7,279 0.00% 341,187
2011-05-27 2011-05-25 18.958 11,283 -5,095 0.00% 213,902
2011-05-26 2011-05-24 19.095 16,378 +728 0.00% 312,743
2011-05-24 2011-05-20 21.238 15,650 +2,911 0.00% 332,380
2011-05-20 2011-05-18 20.551 12,739 +728 0.00% 261,805
2011-05-19 2011-05-17 20.771 12,011 +364 0.00% 249,484
2011-05-18 2011-05-16 21.403 11,647 +728 0.00% 249,283
2011-05-13 2011-05-11 19.782 10,919 -364 0.00% 216,002
2011-05-11 2011-05-06 20.775 11,283 -1,456 0.00% 234,403
2011-05-09 2011-05-05 19.825 12,739 +205 0.00% 252,556
2011-05-05 2011-05-03 19.016 12,534 +1,074 0.00% 238,343
2011-04-29 2011-04-27 19.239 11,460 -2,865 0.00% 220,480
2011-04-26 2011-04-20 19.323 14,325 -1,433 0.00% 276,800
2011-04-21 2011-04-19 19.072 15,758 +1,791 0.00% 300,529
2011-04-07 2011-04-04 18.569 13,967 -14,325 0.00% 259,352
2011-04-06 2011-04-01 18.038 28,292 -1,074 0.00% 510,342
2011-04-01 2011-03-30 17.787 29,366 +14,325 0.00% 522,335
2011-03-29 2011-03-25 18.150 15,041 -3,223 0.00% 272,995
2011-03-28 2011-03-24 18.262 18,264 +716 0.00% 333,533
2011-03-25 2011-03-23 18.290 17,548 +3,223 0.00% 320,947
2011-03-23 2011-03-21 18.653 14,325 +1,074 0.00% 267,200
2011-03-21 2011-03-17 19.742 13,251 +358 0.00% 261,597
2011-03-18 2011-03-16 22.003 12,893 +4,298 0.00% 283,691
2011-03-17 2011-03-15 22.506 8,595 -3,223 0.00% 193,440
2011-03-14 2011-03-10 23.232 11,818 -3,581 0.00% 274,557
2011-03-10 2011-03-08 20.859 15,399 -2,149 0.00% 321,202
2011-03-08 2011-03-04 20.887 17,548 +358 0.00% 366,517
2011-03-07 2011-03-03 20.942 17,190 -358 0.00% 360,000
2011-02-14 2011-02-10 19.630 17,548 +358 0.00% 344,467
2011-02-11 2011-02-09 20.914 17,190 +7,521 0.00% 359,520
2011-02-09 2011-02-07 20.747 9,669 +716 0.00% 200,602
2011-01-26 2011-01-24 19.825 8,953 +7,520 0.00% 177,497
2011-01-20 2011-01-18 21.194 1,433 +1,433 0.00% 30,371
2011-01-14 2011-01-12 23.539 0 -3,223
2010-12-28 2010-12-22 24.237 3,223 -1,433 0.00% 78,117
2010-12-22 2010-12-20 24.963 4,656 +1,433 0.00% 116,229
2010-11-10 2010-11-08 32.112 3,223 +3,223 0.00% 103,496
2010-10-18 2010-10-14 33.159 0 -2,149
2010-10-15 2010-10-13 32.949 2,149 +2,149 0.00% 70,808
2010-10-07 2010-10-05 33.857 0 -2,865
2010-10-04 2010-09-29 32.670 2,865 +2,865 0.00% 93,600
2010-09-29 2010-09-27 35.253 0 -716
2010-09-14 2010-09-10 34.499 716 +7 0.00% 24,702
2010-09-09 2010-09-07 34.288 709 +709 0.00% 24,310
2010-01-20 2010-01-18 35.529 0 -15,800
2010-01-19 2010-01-15 35.956 15,800 +15,800 0.00% 568,112
2009-12-09 2009-12-07 37.594 0 -10,182
2009-12-08 2009-12-04 38.306 10,182 +10,182 0.00% 390,032
2009-12-04 2009-12-02 37.309 0 -8,076
2009-12-03 2009-12-01 36.882 8,076 +8,076 0.00% 297,859
2009-11-18 2009-11-16 36.241 0 -5,618
2009-11-13 2009-11-11 33.108 5,618 -5,618 0.00% 186,003
2009-11-10 2009-11-06 31.969 11,236 -14,045 0.00% 359,206
2009-11-02 2009-10-29 30.118 25,281 +1,405 0.00% 761,412
2009-10-30 2009-10-28 31.115 23,876 +1,404 0.00% 742,896
2009-10-28 2009-10-23 32.183 22,472 -1,053 0.00% 723,212
2009-10-27 2009-10-22 30.688 23,525 +702 0.00% 721,925
2009-10-22 2009-10-20 30.474 22,823 +15,449 0.00% 695,507
2009-10-21 2009-10-19 31.756 7,374 +2,809 0.00% 234,166
2009-10-19 2009-10-15 31.186 4,565 +1,054 0.00% 142,364
2009-10-15 2009-10-13 33.536 3,511 -702 0.00% 117,743
2009-10-14 2009-10-12 33.892 4,213 -352 0.00% 142,785
2009-10-12 2009-10-08 33.464 4,565 -351 0.00% 152,765
2009-10-09 2009-10-07 33.464 4,916 +351 0.00% 164,511
2009-09-21 2009-09-17 35.316 4,565 -5,266 0.00% 161,216
2009-09-15 2009-09-11 34.827 9,831 +63 0.00% 342,386
2009-09-14 2009-09-10 34.039 9,768 -349 0.00% 332,492
2009-09-01 2009-08-28 31.961 10,117 -698 0.00% 323,347
2009-08-19 2009-08-17 34.182 10,815 +1,396 0.00% 369,681
2009-08-18 2009-08-14 34.756 9,419 +2,791 0.00% 327,362
2009-08-07 2009-08-05 32.964 6,628 +3,488 0.00% 218,485
2009-08-06 2009-08-04 34.612 3,140 +349 0.00% 108,682
2009-08-04 2009-07-31 36.762 2,791 -3,489 0.00% 102,603
2009-07-30 2009-07-28 36.977 6,280 -3,488 0.00% 232,216
2009-07-06 2009-07-02 32.032 9,768 -5,233 0.00% 312,893
2009-07-03 2009-06-30 32.749 15,001 +5,233 0.00% 491,268
2009-06-29 2009-06-25 31.387 9,768 -6,629 0.00% 306,593
2009-06-23 2009-06-19 28.378 16,397 +1,745 0.00% 465,309
2009-06-18 2009-06-16 29.166 14,652 +1,395 0.00% 427,340
2009-06-16 2009-06-12 30.886 13,257 -3,489 0.00% 409,454
2009-06-15 2009-06-11 29.668 16,746 -10,465 0.00% 496,814
2009-06-11 2009-06-09 27.231 27,211 -13,955 0.00% 740,986
2009-06-10 2009-06-08 26.658 41,166 +13,955 0.01% 1,097,397
2009-06-08 2009-06-04 26.171 27,211 +13,954 0.00% 712,127
2009-05-26 2009-05-22 26.285 13,257 +6,977 0.00% 348,463
2009-05-19 2009-05-15 26.314 6,280 -6,977 0.00% 165,251
2009-05-14 2009-05-12 24.422 13,257 -9,419 0.00% 323,763
2009-05-12 2009-05-08 25.380 22,676 +16,442 0.00% 575,513
2009-05-11 2009-05-07 26.852 6,234 -6,927 0.00% 167,398
2009-05-07 2009-05-05 24.081 13,161 +6,927 0.00% 316,924
2009-03-19 2009-03-17 16.458 6,234 -346 0.00% 102,599
2009-03-12 2009-03-10 15.216 6,580 -1,386 0.00% 100,124
2009-03-11 2009-03-09 14.870 7,966 +1,386 0.00% 118,453
2009-01-05 2008-12-31 17.468 6,580 -347 0.00% 114,943
2008-12-23 2008-12-19 19.028 6,927 +693 0.00% 131,805
2008-12-22 2008-12-18 19.288 6,234 -1,385 0.00% 120,238
2008-12-19 2008-12-17 17.324 7,619 +1,385 0.00% 131,993
2008-12-10 2008-12-08 16.521 6,234 +176 0.00% 102,993
2008-11-25 2008-11-21 15.035 6,058 -673 0.00% 91,085
2008-11-20 2008-11-18 15.065 6,731 +673 0.00% 101,403
2008-10-16 2008-10-14 19.493 6,058 -36,682 0.00% 118,086
2008-10-15 2008-10-13 20.295 42,740 +36,682 0.01% 867,401
2008-09-11 2008-09-09 25.693 6,058 +40 0.00% 155,648
2008-09-08 2008-09-04 27.667 6,018 -3,343 0.00% 166,501
2008-09-02 2008-08-29 29.193 9,361 -1,338 0.00% 273,271
2008-08-21 2008-08-19 26.321 10,699 -6,686 0.00% 281,610
2008-07-17 2008-07-15 27.966 17,385 -6,018 0.00% 486,193
2008-07-16 2008-07-14 29.522 23,403 -34,436 0.00% 690,893
2008-07-15 2008-07-11 28.235 57,839 +41,791 0.01% 1,633,107
2008-06-23 2008-06-19 28.086 16,048 -6,018 0.00% 450,722
2008-06-02 2008-05-29 34.247 22,066 -669 0.00% 755,703
2008-05-27 2008-05-23 35.444 22,735 -11,367 0.00% 805,815
2008-05-26 2008-05-22 34.696 34,102 -21,397 0.00% 1,183,205
2008-05-23 2008-05-21 36.341 55,499 +28,752 0.01% 2,016,896
2008-05-14 2008-05-09 34.546 26,747 -4,012 0.00% 924,015
2008-05-13 2008-05-08 34.546 30,759 +6,687 0.00% 1,062,616
2008-05-09 2008-05-07 34.472 24,072 -6,687 0.00% 829,803
2008-05-08 2008-05-06 36.491 30,759 -2,674 0.00% 1,122,416
2008-05-02 2008-04-29 34.910 33,433 +276 0.00% 1,167,150
2008-03-26 2008-03-20 29.044 33,157 +19,894 0.00% 963,012
2008-01-24 2008-01-22 35.513 13,263 -19,894 0.00% 471,013
2008-01-23 2008-01-21 36.720 33,157 +19,894 0.00% 1,217,515
2008-01-15 2008-01-11 39.887 13,263 +663 0.00% 529,015
2008-01-08 2008-01-04 45.240 12,600 +3,979 0.00% 570,023
2007-12-12 2007-12-10 39.208 8,621 +332 0.00% 338,011
2007-11-20 2007-11-16 37.926 8,289 +6,631 0.00% 314,369
2007-11-06 2007-11-02 44.033 1,658 +1,326 0.00% 73,008
2007-10-08 2007-10-04 37.851 332 +332 0.00% 12,566
2007-07-11 2007-07-09 30.049 0 -1,323
2007-07-09 2007-07-05 29.414 1,323 +1,323 0.00% 38,915
2007-07-05 2007-07-03 29.475 0 -1,323
2007-06-29 2007-06-27 27.963 1,323 +1,323 0.00% 36,995
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top