History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.885 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.151 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.192 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.385 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.691 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.477 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.845 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.375 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.345 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.018 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.784 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.916 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.692 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.998 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.161 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.386 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.692 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.957 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.569 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.467 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.202 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.386 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.569 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.753 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.222 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.039 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.182 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.549 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.263 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 17.018 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.018 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.590 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.039 | 0 | -980 | ||
| 2025-06-16 | 2025-06-12 | 16.215 | 980 | +14 | 0.00% | 15,891 |
| 2025-03-25 | 2025-03-21 | 17.996 | 966 | -966 | 0.00% | 17,384 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,932 | -482 | 0.00% | 35,008 |
| 2024-12-10 | 2024-12-06 | 17.188 | 2,414 | +482 | 0.00% | 41,493 |
| 2024-10-02 | 2024-09-27 | 19.321 | 1,932 | -965 | 0.00% | 37,329 |
| 2024-09-30 | 2024-09-26 | 18.389 | 2,897 | -966 | 0.00% | 53,274 |
| 2024-09-26 | 2024-09-24 | 16.111 | 3,863 | -966 | 0.00% | 62,239 |
| 2024-08-29 | 2024-08-27 | 15.612 | 4,829 | +140 | 0.00% | 75,393 |
| 2024-07-12 | 2024-07-10 | 15.804 | 4,689 | +938 | 0.00% | 74,107 |
| 2024-06-28 | 2024-06-26 | 18.897 | 3,751 | +938 | 0.00% | 70,883 |
| 2024-06-17 | 2024-06-13 | 20.807 | 2,813 | +30 | 0.00% | 58,529 |
| 2024-05-29 | 2024-05-27 | 23.717 | 2,783 | +928 | 0.00% | 66,006 |
| 2024-04-30 | 2024-04-26 | 22.747 | 1,855 | -464 | 0.00% | 42,196 |
| 2024-03-26 | 2024-03-22 | 22.046 | 2,319 | +464 | 0.00% | 51,126 |
| 2024-03-22 | 2024-03-20 | 23.124 | 1,855 | -928 | 0.00% | 42,896 |
| 2024-03-21 | 2024-03-19 | 21.885 | 2,783 | +464 | 0.00% | 60,905 |
| 2024-03-12 | 2024-03-08 | 20.720 | 2,319 | +464 | 0.00% | 48,051 |
| 2023-11-07 | 2023-11-03 | 29.701 | 1,855 | -928 | 0.00% | 55,095 |
| 2023-10-30 | 2023-10-26 | 25.820 | 2,783 | +928 | 0.00% | 71,856 |
| 2023-10-17 | 2023-10-13 | 37.732 | 1,855 | -4,638 | 0.00% | 69,993 |
| 2023-09-20 | 2023-09-18 | 38.595 | 6,493 | -2,783 | 0.00% | 250,595 |
| 2023-09-18 | 2023-09-14 | 38.595 | 9,276 | +3,247 | 0.00% | 358,005 |
| 2023-08-24 | 2023-08-22 | 40.589 | 6,029 | +2,782 | 0.00% | 244,710 |
| 2023-08-23 | 2023-08-21 | 41.951 | 3,247 | +2,329 | 0.00% | 136,215 |
| 2023-07-31 | 2023-07-27 | 46.963 | 918 | -459 | 0.00% | 43,112 |
| 2023-07-28 | 2023-07-26 | 44.620 | 1,377 | +459 | 0.00% | 61,442 |
| 2023-06-16 | 2023-06-14 | 50.363 | 918 | +10 | 0.00% | 46,233 |
| 2023-05-11 | 2023-05-09 | 58.069 | 908 | +908 | 0.00% | 52,726 |
| 2022-10-06 | 2022-10-03 | 66.600 | 0 | -1,817 | ||
| 2022-10-05 | 2022-09-30 | 66.160 | 1,817 | +1,817 | 0.00% | 120,212 |
| 2022-05-04 | 2022-04-29 | 69.446 | 0 | -1,801 | ||
| 2022-05-03 | 2022-04-28 | 66.559 | 1,801 | +1,801 | 0.00% | 119,873 |
| 2022-04-20 | 2022-04-14 | 71.000 | 0 | -1,801 | ||
| 2022-04-19 | 2022-04-13 | 67.170 | 1,801 | +1,801 | 0.00% | 120,973 |
| 2022-01-26 | 2022-01-24 | 88.209 | 0 | -1,801 | ||
| 2021-12-23 | 2021-12-21 | 90.652 | 1,801 | +1,801 | 0.00% | 163,264 |
| 2021-12-13 | 2021-12-09 | 104.585 | 0 | -2,702 | ||
| 2021-12-08 | 2021-12-06 | 93.760 | 2,702 | +2,702 | 0.00% | 253,341 |
| 2021-12-07 | 2021-12-03 | 97.091 | 0 | -901 | ||
| 2021-11-29 | 2021-11-25 | 96.258 | 901 | +901 | 0.00% | 86,729 |
| 2021-10-12 | 2021-10-08 | 89.875 | 0 | -450 | ||
| 2021-09-23 | 2021-09-20 | 106.972 | 450 | +450 | 0.00% | 48,138 |
| 2021-07-29 | 2021-07-27 | 80.326 | 0 | -450 | ||
| 2021-07-23 | 2021-07-21 | 103.142 | 450 | +450 | 0.00% | 46,414 |
| 2021-07-22 | 2021-07-20 | 104.585 | 0 | -901 | ||
| 2021-07-06 | 2021-07-02 | 100.533 | 901 | +901 | 0.00% | 90,580 |
| 2021-06-29 | 2021-06-25 | 91.706 | 0 | -450 | ||
| 2021-06-16 | 2021-06-11 | 82.481 | 450 | +1 | 0.00% | 37,116 |
| 2021-06-07 | 2021-06-03 | 82.425 | 449 | +449 | 0.00% | 37,009 |
| 2021-04-30 | 2021-04-28 | 71.565 | 0 | -449 | ||
| 2021-04-19 | 2021-04-15 | 66.385 | 449 | +449 | 0.00% | 29,807 |
| 2021-04-16 | 2021-04-14 | 64.381 | 0 | -449 | ||
| 2021-04-07 | 2021-03-31 | 56.249 | 449 | +449 | 0.00% | 25,256 |
| 2021-04-01 | 2021-03-30 | 56.639 | 0 | -449 | ||
| 2021-03-30 | 2021-03-26 | 57.308 | 449 | +449 | 0.00% | 25,731 |
| 2021-03-15 | 2021-03-11 | 51.516 | 0 | -449 | ||
| 2021-03-11 | 2021-03-09 | 46.726 | 449 | -449 | 0.00% | 20,980 |
| 2021-03-05 | 2021-03-03 | 51.348 | 898 | +449 | 0.00% | 46,111 |
| 2021-03-02 | 2021-02-26 | 48.564 | 449 | +449 | 0.00% | 21,805 |
| 2021-01-21 | 2021-01-19 | 60.928 | 0 | -4,489 | ||
| 2021-01-13 | 2021-01-11 | 56.472 | 4,489 | +4,489 | 0.00% | 253,504 |
| 2020-11-27 | 2020-11-25 | 47.060 | 0 | -898 | ||
| 2020-11-20 | 2020-11-18 | 51.181 | 898 | +449 | 0.00% | 45,961 |
| 2020-11-18 | 2020-11-16 | 49.455 | 449 | +449 | 0.00% | 22,205 |
| 2019-05-17 | 2019-05-15 | 14.727 | 0 | -8,854 | ||
| 2019-05-16 | 2019-05-14 | 14.140 | 8,854 | +8,854 | 0.00% | 125,195 |
| 2017-05-16 | 2017-05-12 | 5.839 | 0 | -885 | ||
| 2016-07-26 | 2016-07-22 | 4.676 | 885 | -2,805 | 0.00% | 4,138 |
| 2016-06-20 | 2016-06-16 | 3.603 | 3,690 | -230,213 | 0.00% | 13,294 |
| 2016-06-10 | 2016-06-07 | 3.693 | 233,903 | -79,689 | 0.01% | 863,827 |
| 2016-05-13 | 2016-05-11 | 3.637 | 313,592 | -2,656 | 0.02% | 1,140,418 |
| 2016-04-15 | 2016-04-13 | 4.032 | 316,248 | +88,543 | 0.02% | 1,275,086 |
| 2016-03-21 | 2016-03-17 | 4.213 | 227,705 | +224,901 | 0.01% | 959,234 |
| 2016-03-10 | 2016-03-08 | 4.111 | 2,804 | +1,771 | 0.00% | 11,527 |
| 2015-09-01 | 2015-08-28 | 4.134 | 1,033 | -886 | 0.00% | 4,270 |
| 2015-08-21 | 2015-08-19 | 4.664 | 1,919 | -1,771 | 0.00% | 8,951 |
| 2015-08-20 | 2015-08-18 | 4.766 | 3,690 | -19,442 | 0.00% | 17,587 |
| 2015-07-06 | 2015-07-02 | 3.953 | 23,132 | -1,771 | 0.00% | 91,438 |
| 2015-06-30 | 2015-06-26 | 3.953 | 24,903 | +1,771 | 0.00% | 98,438 |
| 2015-06-04 | 2015-06-02 | 4.834 | 23,132 | +1,771 | 0.00% | 111,815 |
| 2015-05-22 | 2015-05-20 | 5.263 | 21,361 | -1,771 | 0.00% | 112,422 |
| 2015-05-04 | 2015-04-29 | 4.947 | 23,132 | +1,771 | 0.00% | 114,428 |
| 2015-03-24 | 2015-03-20 | 5.206 | 21,361 | -1,328 | 0.00% | 111,216 |
| 2015-03-23 | 2015-03-19 | 4.563 | 22,689 | -4,427 | 0.00% | 103,524 |
| 2015-03-19 | 2015-03-17 | 4.100 | 27,116 | +4,427 | 0.00% | 111,167 |
| 2015-03-18 | 2015-03-16 | 4.055 | 22,689 | -17,709 | 0.00% | 91,993 |
| 2015-03-12 | 2015-03-10 | 3.716 | 40,398 | +8,854 | 0.00% | 150,106 |
| 2015-03-11 | 2015-03-09 | 3.840 | 31,544 | -1,328 | 0.00% | 121,126 |
| 2015-03-09 | 2015-03-05 | 3.614 | 32,872 | -8,854 | 0.00% | 118,801 |
| 2015-02-25 | 2015-02-23 | 3.501 | 41,726 | +8,854 | 0.00% | 146,087 |
| 2015-02-03 | 2015-01-30 | 3.840 | 32,872 | +8,855 | 0.00% | 126,226 |
| 2015-02-02 | 2015-01-29 | 3.829 | 24,017 | -10,515 | 0.00% | 91,952 |
| 2015-01-30 | 2015-01-28 | 3.727 | 34,532 | +17,709 | 0.00% | 128,700 |
| 2015-01-21 | 2015-01-19 | 3.422 | 16,823 | -1,328 | 0.00% | 57,569 |
| 2015-01-02 | 2014-12-29 | 4.504 | 18,151 | +1,676 | 0.00% | 81,759 |
| 2014-11-03 | 2014-10-30 | 5.077 | 16,475 | -8,037 | 0.00% | 83,639 |
| 2014-10-31 | 2014-10-29 | 5.077 | 24,512 | -8,036 | 0.00% | 124,441 |
| 2014-10-30 | 2014-10-28 | 5.102 | 32,548 | +16,073 | 0.00% | 166,047 |
| 2014-10-28 | 2014-10-24 | 5.089 | 16,475 | +3,215 | 0.00% | 83,844 |
| 2014-06-09 | 2014-06-05 | 6.719 | 13,260 | -1,608 | 0.00% | 89,097 |
| 2014-06-04 | 2014-05-30 | 6.794 | 14,868 | +1,608 | 0.00% | 101,011 |
| 2014-04-10 | 2014-04-08 | 6.035 | 13,260 | -24,110 | 0.00% | 80,022 |
| 2014-04-07 | 2014-04-03 | 6.122 | 37,370 | +24,110 | 0.00% | 228,777 |
| 2014-04-04 | 2014-04-02 | 6.445 | 13,260 | -24,110 | 0.00% | 85,467 |
| 2014-04-03 | 2014-04-01 | 6.309 | 37,370 | +24,110 | 0.00% | 235,752 |
| 2014-04-02 | 2014-03-31 | 6.520 | 13,260 | -24,110 | 0.00% | 86,457 |
| 2014-04-01 | 2014-03-28 | 6.333 | 37,370 | +24,110 | 0.00% | 236,682 |
| 2014-03-31 | 2014-03-27 | 6.209 | 13,260 | -24,110 | 0.00% | 82,332 |
| 2014-03-28 | 2014-03-26 | 5.973 | 37,370 | +24,110 | 0.00% | 223,197 |
| 2014-01-03 | 2013-12-31 | 7.615 | 13,260 | -40,184 | 0.00% | 100,976 |
| 2014-01-02 | 2013-12-27 | 7.565 | 53,444 | +40,184 | 0.00% | 404,321 |
| 2013-11-05 | 2013-11-01 | 9.245 | 13,260 | -7,635 | 0.00% | 122,590 |
| 2013-11-04 | 2013-10-31 | 8.835 | 20,895 | +20,091 | 0.00% | 184,597 |
| 2013-10-24 | 2013-10-22 | 9.419 | 804 | -40,183 | 0.00% | 7,573 |
| 2013-10-21 | 2013-10-17 | 8.723 | 40,987 | -68,312 | 0.00% | 357,510 |
| 2013-10-16 | 2013-10-11 | 8.660 | 109,299 | +72,330 | 0.01% | 946,563 |
| 2013-10-15 | 2013-10-10 | 8.698 | 36,969 | -8,036 | 0.00% | 321,543 |
| 2013-10-10 | 2013-10-08 | 8.461 | 45,005 | -72,330 | 0.00% | 380,797 |
| 2013-10-08 | 2013-10-04 | 7.540 | 117,335 | +7,635 | 0.01% | 884,758 |
| 2013-10-03 | 2013-09-30 | 7.590 | 109,700 | -7,635 | 0.01% | 832,646 |
| 2013-09-05 | 2013-09-03 | 7.553 | 117,335 | +24,110 | 0.01% | 886,218 |
| 2013-09-04 | 2013-09-02 | 7.565 | 93,225 | -20,092 | 0.01% | 705,278 |
| 2013-09-02 | 2013-08-29 | 7.142 | 113,317 | +24,110 | 0.01% | 809,340 |
| 2013-08-29 | 2013-08-27 | 7.180 | 89,207 | +47,416 | 0.01% | 640,470 |
| 2013-08-28 | 2013-08-26 | 6.794 | 41,791 | -803 | 0.00% | 283,922 |
| 2013-08-26 | 2013-08-22 | 7.030 | 42,594 | +803 | 0.00% | 299,448 |
| 2013-08-23 | 2013-08-21 | 6.931 | 41,791 | +804 | 0.00% | 289,642 |
| 2013-08-19 | 2013-08-15 | 6.931 | 40,987 | -8,037 | 0.00% | 284,070 |
| 2013-08-09 | 2013-08-07 | 6.209 | 49,024 | +8,037 | 0.00% | 304,392 |
| 2013-07-08 | 2013-07-04 | 4.878 | 40,987 | -24,110 | 0.00% | 199,920 |
| 2013-07-05 | 2013-07-03 | 4.703 | 65,097 | +24,110 | 0.01% | 306,180 |
| 2013-03-15 | 2013-03-13 | 6.502 | 40,987 | +3,334 | 0.00% | 266,479 |
| 2013-02-05 | 2013-02-01 | 7.192 | 37,653 | -22,148 | 0.00% | 270,813 |
| 2013-01-30 | 2013-01-28 | 6.976 | 59,801 | -22,887 | 0.01% | 417,149 |
| 2013-01-29 | 2013-01-25 | 7.179 | 82,688 | +43,928 | 0.01% | 593,600 |
| 2013-01-24 | 2013-01-22 | 8.885 | 38,760 | -738 | 0.00% | 344,400 |
| 2013-01-21 | 2013-01-17 | 8.520 | 39,498 | +738 | 0.01% | 336,513 |
| 2013-01-14 | 2013-01-10 | 8.520 | 38,760 | -738 | 0.00% | 330,225 |
| 2013-01-10 | 2013-01-08 | 7.761 | 39,498 | +738 | 0.01% | 306,553 |
| 2012-12-28 | 2012-12-24 | 6.976 | 38,760 | +738 | 0.00% | 270,375 |
| 2012-10-24 | 2012-10-19 | 6.095 | 38,022 | -22,148 | 0.00% | 231,752 |
| 2012-10-22 | 2012-10-18 | 5.946 | 60,170 | +22,148 | 0.01% | 357,783 |
| 2012-08-13 | 2012-08-09 | 6.339 | 38,022 | -3,691 | 0.00% | 241,022 |
| 2012-07-24 | 2012-07-20 | 5.310 | 41,713 | +3,691 | 0.01% | 221,479 |
| 2012-02-17 | 2012-02-15 | 12.488 | 38,022 | -369 | 0.00% | 474,834 |
| 2011-10-31 | 2011-10-27 | 10.457 | 38,391 | -2,215 | 0.00% | 401,442 |
| 2011-10-26 | 2011-10-24 | 9.211 | 40,606 | -2,953 | 0.01% | 374,003 |
| 2011-10-24 | 2011-10-20 | 9.075 | 43,559 | -3,691 | 0.01% | 395,301 |
| 2011-10-18 | 2011-10-14 | 9.441 | 47,250 | +5,168 | 0.01% | 446,077 |
| 2011-10-17 | 2011-10-13 | 10.362 | 42,082 | -1,477 | 0.01% | 436,047 |
| 2011-10-14 | 2011-10-12 | 9.752 | 43,559 | +5,168 | 0.01% | 424,802 |
| 2011-10-13 | 2011-10-11 | 9.807 | 38,391 | -2,953 | 0.00% | 376,482 |
| 2011-10-11 | 2011-10-07 | 9.874 | 41,344 | +2,953 | 0.01% | 408,240 |
| 2011-10-06 | 2011-10-03 | 9.955 | 38,391 | -738 | 0.00% | 382,202 |
| 2011-09-19 | 2011-09-15 | 12.217 | 39,129 | -1,477 | 0.01% | 478,058 |
| 2011-09-16 | 2011-09-14 | 11.757 | 40,606 | +1,477 | 0.01% | 477,404 |
| 2011-09-12 | 2011-09-08 | 13.655 | 39,129 | +549 | 0.01% | 534,314 |
| 2011-09-02 | 2011-08-31 | 14.699 | 38,580 | -7,279 | 0.01% | 567,097 |
| 2011-08-11 | 2011-08-09 | 12.130 | 45,859 | -4,368 | 0.01% | 556,284 |
| 2011-07-19 | 2011-07-15 | 12.309 | 50,227 | +2,184 | 0.01% | 618,240 |
| 2011-07-18 | 2011-07-14 | 12.913 | 48,043 | +728 | 0.01% | 620,397 |
| 2011-07-15 | 2011-07-13 | 13.298 | 47,315 | +1,456 | 0.01% | 629,196 |
| 2011-07-14 | 2011-07-12 | 13.600 | 45,859 | +2,911 | 0.01% | 623,694 |
| 2011-07-12 | 2011-07-08 | 14.150 | 42,948 | +1,456 | 0.01% | 607,703 |
| 2011-07-11 | 2011-07-07 | 15.853 | 41,492 | +38,580 | 0.01% | 657,782 |
| 2011-06-28 | 2011-06-24 | 19.178 | 2,912 | -3,639 | 0.00% | 55,846 |
| 2011-06-03 | 2011-06-01 | 18.875 | 6,551 | +3,639 | 0.00% | 123,653 |
| 2011-05-09 | 2011-05-05 | 19.825 | 2,912 | +47 | 0.00% | 57,732 |
| 2011-03-11 | 2011-03-09 | 22.171 | 2,865 | -716 | 0.00% | 63,520 |
| 2011-03-07 | 2011-03-03 | 20.942 | 3,581 | -6,447 | 0.00% | 74,995 |
| 2010-12-03 | 2010-12-01 | 29.040 | 10,028 | -716 | 0.00% | 291,214 |
| 2010-10-29 | 2010-10-27 | 30.715 | 10,744 | -716 | 0.00% | 330,007 |
| 2010-10-28 | 2010-10-26 | 32.740 | 11,460 | +3,581 | 0.00% | 375,200 |
| 2010-09-30 | 2010-09-28 | 32.530 | 7,879 | +716 | 0.00% | 256,308 |
| 2010-09-16 | 2010-09-14 | 32.949 | 7,163 | +1,433 | 0.00% | 236,016 |
| 2010-09-15 | 2010-09-13 | 33.935 | 5,730 | +1,432 | 0.00% | 194,448 |
| 2010-09-14 | 2010-09-10 | 34.499 | 4,298 | +46 | 0.00% | 148,279 |
| 2010-09-10 | 2010-09-08 | 34.923 | 4,252 | -709 | 0.00% | 148,491 |
| 2010-09-07 | 2010-09-03 | 32.877 | 4,961 | +709 | 0.00% | 163,102 |
| 2010-09-03 | 2010-09-01 | 34.076 | 4,252 | +2,835 | 0.00% | 144,892 |
| 2010-05-11 | 2010-05-07 | 38.591 | 1,417 | +13 | 0.00% | 54,683 |
| 2010-01-22 | 2010-01-20 | 35.885 | 1,404 | +702 | 0.00% | 50,383 |
| 2009-11-18 | 2009-11-16 | 36.241 | 702 | -702 | 0.00% | 25,441 |
| 2009-10-22 | 2009-10-20 | 30.474 | 1,404 | +702 | 0.00% | 42,785 |
| 2009-09-15 | 2009-09-11 | 34.827 | 702 | +4 | 0.00% | 24,449 |
| 2009-08-31 | 2009-08-27 | 31.961 | 698 | -6,977 | 0.00% | 22,309 |
| 2009-08-28 | 2009-08-26 | 30.671 | 7,675 | +6,977 | 0.00% | 235,399 |
| 2009-06-15 | 2009-06-11 | 29.668 | 698 | -349 | 0.00% | 20,708 |
| 2009-05-12 | 2009-05-08 | 25.380 | 1,047 | +8 | 0.00% | 26,573 |
| 2008-12-10 | 2008-12-08 | 16.521 | 1,039 | +29 | 0.00% | 17,165 |
| 2008-09-11 | 2008-09-09 | 25.693 | 1,010 | +7 | 0.00% | 25,950 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,003 | -1,318 | 0.00% | 35,015 |
| 2008-04-09 | 2008-04-07 | 33.025 | 2,321 | +1,326 | 0.00% | 76,651 |
| 2008-03-17 | 2008-03-13 | 34.533 | 995 | -1,326 | 0.00% | 34,360 |
| 2008-03-13 | 2008-03-11 | 33.855 | 2,321 | +1,326 | 0.00% | 78,576 |
| 2008-01-28 | 2008-01-24 | 38.152 | 995 | +332 | 0.00% | 37,962 |
| 2008-01-15 | 2008-01-11 | 39.887 | 663 | +663 | 0.00% | 26,445 |
| 2007-12-19 | 2007-12-17 | 41.168 | 0 | -332 | ||
| 2007-12-04 | 2007-11-30 | 39.736 | 332 | +332 | 0.00% | 13,192 |
| 2007-11-22 | 2007-11-20 | 37.700 | 0 | -332 | ||
| 2007-11-21 | 2007-11-19 | 36.041 | 332 | +332 | 0.00% | 11,966 |
| 2007-11-12 | 2007-11-08 | 41.621 | 0 | -663 | ||
| 2007-11-06 | 2007-11-02 | 44.033 | 663 | +663 | 0.00% | 29,194 |
| 2007-10-29 | 2007-10-25 | 39.962 | 0 | -663 | ||
| 2007-10-18 | 2007-10-16 | 36.720 | 663 | +663 | 0.00% | 24,345 |
| 2007-08-21 | 2007-08-17 | 24.487 | 0 | -1,323 | ||
| 2007-07-06 | 2007-07-04 | 29.414 | 1,323 | -2,646 | 0.00% | 38,915 |
| 2007-06-26 | 2007-06-22 | 29.596 | 3,969 | 0.00% | 117,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy