History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 200,292 | +0 | 0.01% | 3,388,941 |
| 2025-10-13 | 2025-10-09 | 16.920 | 200,292 | +0 | 0.01% | 3,388,941 |
| 2025-10-10 | 2025-10-08 | 17.340 | 200,292 | +0 | 0.01% | 3,473,063 |
| 2025-10-09 | 2025-10-06 | 17.140 | 200,292 | +0 | 0.01% | 3,433,005 |
| 2025-10-08 | 2025-10-03 | 17.300 | 200,292 | +0 | 0.01% | 3,465,052 |
| 2025-10-06 | 2025-10-02 | 17.540 | 200,292 | +0 | 0.01% | 3,513,122 |
| 2025-10-03 | 2025-09-30 | 17.640 | 200,292 | +0 | 0.01% | 3,533,151 |
| 2025-10-02 | 2025-09-29 | 17.180 | 200,292 | +0 | 0.01% | 3,441,017 |
| 2025-09-30 | 2025-09-26 | 16.950 | 200,292 | -3,000 | 0.01% | 3,394,949 |
| 2025-09-22 | 2025-09-18 | 17.760 | 203,292 | -500 | 0.01% | 3,610,466 |
| 2025-09-19 | 2025-09-17 | 18.100 | 203,792 | -1,000 | 0.01% | 3,688,635 |
| 2025-09-15 | 2025-09-11 | 18.150 | 204,792 | +500 | 0.01% | 3,716,975 |
| 2025-09-12 | 2025-09-10 | 18.640 | 204,292 | +4,000 | 0.01% | 3,808,003 |
| 2025-09-09 | 2025-09-05 | 18.850 | 200,292 | +3,000 | 0.01% | 3,775,504 |
| 2025-09-03 | 2025-09-01 | 19.151 | 197,292 | +3,922 | 0.01% | 3,778,288 |
| 2025-08-26 | 2025-08-22 | 20.100 | 193,370 | -5,880 | 0.01% | 3,886,660 |
| 2025-08-22 | 2025-08-20 | 18.743 | 199,250 | +2,450 | 0.01% | 3,734,468 |
| 2025-08-21 | 2025-08-19 | 18.845 | 196,800 | -24,993 | 0.01% | 3,708,628 |
| 2025-08-20 | 2025-08-18 | 18.375 | 221,793 | +2,940 | 0.01% | 4,075,518 |
| 2025-07-30 | 2025-07-28 | 17.161 | 218,853 | +11,272 | 0.01% | 3,755,777 |
| 2025-07-25 | 2025-07-23 | 17.386 | 207,581 | +980 | 0.01% | 3,608,930 |
| 2025-07-16 | 2025-07-14 | 16.386 | 206,601 | +1,960 | 0.01% | 3,385,316 |
| 2025-07-03 | 2025-06-30 | 17.263 | 204,641 | -490 | 0.01% | 3,532,761 |
| 2025-06-30 | 2025-06-26 | 17.018 | 205,131 | -19,602 | 0.01% | 3,490,990 |
| 2025-06-16 | 2025-06-12 | 16.215 | 224,733 | +3,289 | 0.01% | 3,644,049 |
| 2025-05-15 | 2025-05-13 | 15.987 | 221,444 | -965 | 0.01% | 3,540,273 |
| 2025-05-07 | 2025-05-02 | 15.780 | 222,409 | -4,346 | 0.01% | 3,509,642 |
| 2025-05-06 | 2025-04-30 | 15.221 | 226,755 | +4,346 | 0.01% | 3,451,435 |
| 2025-04-25 | 2025-04-23 | 15.614 | 222,409 | +965 | 0.01% | 3,472,796 |
| 2025-04-24 | 2025-04-22 | 15.407 | 221,444 | +9,658 | 0.01% | 3,411,869 |
| 2025-04-10 | 2025-04-08 | 14.786 | 211,786 | -8,209 | 0.01% | 3,131,490 |
| 2025-04-03 | 2025-04-01 | 16.339 | 219,995 | +966 | 0.01% | 3,594,557 |
| 2025-04-02 | 2025-03-31 | 16.484 | 219,029 | +8,209 | 0.01% | 3,610,524 |
| 2025-03-31 | 2025-03-27 | 17.706 | 210,820 | -4,829 | 0.01% | 3,732,789 |
| 2025-03-27 | 2025-03-25 | 17.582 | 215,649 | +4,829 | 0.01% | 3,791,497 |
| 2025-03-25 | 2025-03-21 | 17.996 | 210,820 | +9,657 | 0.01% | 3,793,911 |
| 2025-03-21 | 2025-03-19 | 19.591 | 201,163 | +5,795 | 0.01% | 3,940,894 |
| 2025-03-20 | 2025-03-18 | 19.839 | 195,368 | -15,452 | 0.01% | 3,875,917 |
| 2025-03-19 | 2025-03-17 | 19.653 | 210,820 | -13,521 | 0.01% | 4,143,178 |
| 2025-03-18 | 2025-03-14 | 18.990 | 224,341 | -2,897 | 0.01% | 4,260,235 |
| 2025-03-17 | 2025-03-13 | 17.851 | 227,238 | +22,212 | 0.01% | 4,056,428 |
| 2025-03-14 | 2025-03-12 | 18.369 | 205,026 | -1,448 | 0.01% | 3,766,068 |
| 2025-03-13 | 2025-03-11 | 18.866 | 206,474 | +11,589 | 0.01% | 3,895,286 |
| 2025-03-12 | 2025-03-10 | 18.452 | 194,885 | +30,422 | 0.01% | 3,595,934 |
| 2025-03-10 | 2025-03-06 | 18.410 | 164,463 | -9,658 | 0.01% | 3,027,788 |
| 2025-03-07 | 2025-03-05 | 17.955 | 174,121 | -5,795 | 0.01% | 3,126,265 |
| 2025-03-06 | 2025-03-04 | 17.603 | 179,916 | +16,419 | 0.01% | 3,166,972 |
| 2025-03-05 | 2025-03-03 | 17.851 | 163,497 | -15,453 | 0.01% | 2,918,587 |
| 2025-03-04 | 2025-02-28 | 17.685 | 178,950 | +3,863 | 0.01% | 3,164,792 |
| 2025-02-28 | 2025-02-26 | 17.810 | 175,087 | -1,931 | 0.01% | 3,118,228 |
| 2025-02-26 | 2025-02-24 | 17.665 | 177,018 | -2,898 | 0.01% | 3,126,958 |
| 2025-02-24 | 2025-02-20 | 17.002 | 179,916 | -1,931 | 0.01% | 3,058,923 |
| 2025-02-19 | 2025-02-17 | 17.002 | 181,847 | +1,931 | 0.01% | 3,091,753 |
| 2025-02-14 | 2025-02-12 | 16.422 | 179,916 | -1,931 | 0.01% | 2,954,599 |
| 2025-02-13 | 2025-02-11 | 16.174 | 181,847 | +1,931 | 0.01% | 2,941,120 |
| 2025-01-17 | 2025-01-15 | 15.697 | 179,916 | -1,448 | 0.01% | 2,824,194 |
| 2025-01-16 | 2025-01-14 | 15.532 | 181,364 | -3,380 | 0.01% | 2,816,877 |
| 2025-01-15 | 2025-01-13 | 15.180 | 184,744 | +1,931 | 0.01% | 2,804,335 |
| 2025-01-14 | 2025-01-10 | 15.345 | 182,813 | +4,829 | 0.01% | 2,805,310 |
| 2025-01-09 | 2025-01-07 | 16.836 | 177,984 | -1,932 | 0.01% | 2,996,588 |
| 2024-12-17 | 2024-12-13 | 17.603 | 179,916 | +5,795 | 0.01% | 3,166,972 |
| 2024-12-03 | 2024-11-29 | 16.526 | 174,121 | -3,380 | 0.01% | 2,877,462 |
| 2024-11-27 | 2024-11-25 | 16.049 | 177,501 | +3,380 | 0.01% | 2,848,774 |
| 2024-11-07 | 2024-11-05 | 17.644 | 174,121 | -1,931 | 0.01% | 3,072,177 |
| 2024-10-29 | 2024-10-25 | 16.443 | 176,052 | -3,381 | 0.01% | 2,894,790 |
| 2024-10-28 | 2024-10-24 | 16.049 | 179,433 | +5,795 | 0.01% | 2,879,782 |
| 2024-10-25 | 2024-10-23 | 15.822 | 173,638 | +3,380 | 0.01% | 2,747,222 |
| 2024-10-23 | 2024-10-21 | 16.443 | 170,258 | +3,863 | 0.01% | 2,799,520 |
| 2024-10-18 | 2024-10-16 | 16.650 | 166,395 | +4,829 | 0.01% | 2,770,460 |
| 2024-10-16 | 2024-10-14 | 17.913 | 161,566 | -1,931 | 0.01% | 2,894,154 |
| 2024-10-10 | 2024-10-08 | 18.576 | 163,497 | +19,315 | 0.01% | 3,037,091 |
| 2024-10-09 | 2024-10-07 | 21.589 | 144,182 | +48,289 | 0.01% | 3,112,739 |
| 2024-10-08 | 2024-10-04 | 19.818 | 95,893 | +1,931 | 0.00% | 1,900,441 |
| 2024-10-07 | 2024-10-03 | 19.611 | 93,962 | +2,897 | 0.00% | 1,842,713 |
| 2024-10-04 | 2024-10-02 | 20.543 | 91,065 | -965 | 0.00% | 1,870,763 |
| 2024-10-03 | 2024-09-30 | 20.398 | 92,030 | -10,624 | 0.00% | 1,877,246 |
| 2024-09-26 | 2024-09-24 | 16.111 | 102,654 | -966 | 0.00% | 1,653,907 |
| 2024-09-25 | 2024-09-23 | 15.097 | 103,620 | -3,863 | 0.00% | 1,564,324 |
| 2024-09-23 | 2024-09-19 | 14.331 | 107,483 | +13,038 | 0.00% | 1,540,286 |
| 2024-09-20 | 2024-09-17 | 13.668 | 94,445 | -483 | 0.00% | 1,290,858 |
| 2024-09-17 | 2024-09-13 | 13.544 | 94,928 | -2,897 | 0.00% | 1,285,664 |
| 2024-09-13 | 2024-09-11 | 13.481 | 97,825 | +2,897 | 0.00% | 1,318,823 |
| 2024-09-05 | 2024-09-03 | 14.828 | 94,928 | -965 | 0.00% | 1,407,547 |
| 2024-08-29 | 2024-08-27 | 15.612 | 95,893 | +2,786 | 0.00% | 1,497,128 |
| 2024-08-23 | 2024-08-21 | 14.781 | 93,107 | +7,033 | 0.00% | 1,376,184 |
| 2024-08-09 | 2024-08-07 | 14.823 | 86,074 | -3,282 | 0.00% | 1,275,903 |
| 2024-08-08 | 2024-08-06 | 14.653 | 89,356 | -2,345 | 0.00% | 1,309,307 |
| 2024-08-05 | 2024-08-01 | 14.866 | 91,701 | +6,564 | 0.00% | 1,363,226 |
| 2024-08-02 | 2024-07-31 | 15.570 | 85,137 | -5,626 | 0.00% | 1,325,568 |
| 2024-08-01 | 2024-07-30 | 15.015 | 90,763 | +5,626 | 0.00% | 1,362,832 |
| 2024-07-31 | 2024-07-29 | 15.463 | 85,137 | -1,875 | 0.00% | 1,316,489 |
| 2024-07-30 | 2024-07-26 | 15.591 | 87,012 | -2,813 | 0.00% | 1,356,618 |
| 2024-07-24 | 2024-07-22 | 16.018 | 89,825 | +9,377 | 0.00% | 1,438,792 |
| 2024-07-18 | 2024-07-16 | 15.911 | 80,448 | +2,344 | 0.00% | 1,280,015 |
| 2024-07-17 | 2024-07-15 | 16.444 | 78,104 | +25,787 | 0.00% | 1,284,365 |
| 2024-07-16 | 2024-07-12 | 17.297 | 52,317 | -3,751 | 0.00% | 904,950 |
| 2024-07-12 | 2024-07-10 | 15.804 | 56,068 | +3,751 | 0.00% | 886,123 |
| 2024-07-10 | 2024-07-08 | 16.530 | 52,317 | -3,282 | 0.00% | 864,780 |
| 2024-07-05 | 2024-07-03 | 17.404 | 55,599 | +4,689 | 0.00% | 967,649 |
| 2024-07-03 | 2024-06-28 | 18.023 | 50,910 | +3,282 | 0.00% | 917,531 |
| 2024-06-27 | 2024-06-25 | 19.153 | 47,628 | -4,689 | 0.00% | 912,220 |
| 2024-06-20 | 2024-06-18 | 19.366 | 52,317 | +4,689 | 0.00% | 1,013,187 |
| 2024-06-17 | 2024-06-13 | 20.807 | 47,628 | +514 | 0.00% | 990,979 |
| 2024-06-14 | 2024-06-12 | 20.634 | 47,114 | -928 | 0.00% | 972,158 |
| 2024-06-12 | 2024-06-07 | 22.478 | 48,042 | -3,710 | 0.00% | 1,079,871 |
| 2024-06-06 | 2024-06-04 | 22.478 | 51,752 | +928 | 0.00% | 1,163,263 |
| 2024-05-29 | 2024-05-27 | 23.717 | 50,824 | -928 | 0.00% | 1,205,414 |
| 2024-05-28 | 2024-05-24 | 22.963 | 51,752 | +5,566 | 0.00% | 1,188,370 |
| 2024-05-22 | 2024-05-20 | 25.442 | 46,186 | +927 | 0.00% | 1,175,079 |
| 2024-05-14 | 2024-05-10 | 24.041 | 45,259 | -2,783 | 0.00% | 1,088,064 |
| 2024-05-07 | 2024-05-03 | 23.664 | 48,042 | +1,392 | 0.00% | 1,136,843 |
| 2024-05-03 | 2024-04-30 | 22.478 | 46,650 | +927 | 0.00% | 1,048,582 |
| 2024-04-25 | 2024-04-23 | 19.944 | 45,723 | -2,782 | 0.00% | 911,908 |
| 2024-04-23 | 2024-04-19 | 18.047 | 48,505 | -4,638 | 0.00% | 875,360 |
| 2024-04-22 | 2024-04-18 | 18.586 | 53,143 | +927 | 0.00% | 987,707 |
| 2024-04-18 | 2024-04-16 | 18.823 | 52,216 | -927 | 0.00% | 982,862 |
| 2024-04-17 | 2024-04-15 | 19.535 | 53,143 | +2,782 | 0.00% | 1,038,124 |
| 2024-04-16 | 2024-04-12 | 20.483 | 50,361 | +4,638 | 0.00% | 1,031,556 |
| 2024-04-09 | 2024-04-05 | 22.370 | 45,723 | +1,855 | 0.00% | 1,022,816 |
| 2024-03-22 | 2024-03-20 | 23.124 | 43,868 | -9,275 | 0.00% | 1,014,425 |
| 2024-03-21 | 2024-03-19 | 21.885 | 53,143 | +927 | 0.00% | 1,163,019 |
| 2024-03-20 | 2024-03-18 | 21.518 | 52,216 | +1,855 | 0.00% | 1,123,593 |
| 2024-03-18 | 2024-03-14 | 23.178 | 50,361 | +4,638 | 0.00% | 1,167,287 |
| 2024-03-14 | 2024-03-12 | 23.825 | 45,723 | +2,319 | 0.00% | 1,089,361 |
| 2024-03-12 | 2024-03-08 | 20.720 | 43,404 | -7,420 | 0.00% | 899,348 |
| 2024-03-11 | 2024-03-07 | 20.181 | 50,824 | +4,638 | 0.00% | 1,025,698 |
| 2024-03-08 | 2024-03-06 | 20.936 | 46,186 | -2,783 | 0.00% | 966,951 |
| 2024-03-07 | 2024-03-05 | 20.181 | 48,969 | -464 | 0.00% | 988,261 |
| 2024-03-04 | 2024-02-29 | 21.044 | 49,433 | +7,421 | 0.00% | 1,040,259 |
| 2024-02-08 | 2024-02-06 | 20.483 | 42,012 | +1,391 | 0.00% | 860,541 |
| 2024-02-06 | 2024-02-02 | 19.103 | 40,621 | -1,855 | 0.00% | 775,995 |
| 2024-02-05 | 2024-02-01 | 18.995 | 42,476 | +927 | 0.00% | 806,853 |
| 2024-01-25 | 2024-01-23 | 16.775 | 41,549 | +1,856 | 0.00% | 696,971 |
| 2024-01-19 | 2024-01-17 | 17.594 | 39,693 | +463 | 0.00% | 698,359 |
| 2024-01-15 | 2024-01-11 | 19.190 | 39,230 | -2,782 | 0.00% | 752,806 |
| 2024-01-08 | 2024-01-04 | 20.677 | 42,012 | +2,782 | 0.00% | 868,694 |
| 2024-01-02 | 2023-12-28 | 22.532 | 39,230 | +1,392 | 0.00% | 883,913 |
| 2023-12-22 | 2023-12-20 | 20.764 | 37,838 | -3,247 | 0.00% | 785,650 |
| 2023-12-21 | 2023-12-19 | 20.354 | 41,085 | +2,783 | 0.00% | 836,238 |
| 2023-12-20 | 2023-12-18 | 20.095 | 38,302 | -4,638 | 0.00% | 769,683 |
| 2023-12-13 | 2023-12-11 | 19.729 | 42,940 | +4,638 | 0.00% | 847,145 |
| 2023-12-08 | 2023-12-06 | 23.771 | 38,302 | -4,638 | 0.00% | 910,489 |
| 2023-12-06 | 2023-12-04 | 22.316 | 42,940 | +4,638 | 0.00% | 958,246 |
| 2023-12-01 | 2023-11-29 | 23.017 | 38,302 | -3,710 | 0.00% | 881,585 |
| 2023-11-24 | 2023-11-22 | 25.335 | 42,012 | +3,710 | 0.00% | 1,064,354 |
| 2023-11-23 | 2023-11-21 | 25.604 | 38,302 | -3,247 | 0.00% | 980,686 |
| 2023-11-22 | 2023-11-20 | 25.658 | 41,549 | +3,247 | 0.00% | 1,066,062 |
| 2023-11-21 | 2023-11-17 | 24.903 | 38,302 | -3,247 | 0.00% | 953,846 |
| 2023-11-16 | 2023-11-14 | 25.658 | 41,549 | +464 | 0.00% | 1,066,062 |
| 2023-11-14 | 2023-11-10 | 26.574 | 41,085 | +464 | 0.00% | 1,091,805 |
| 2023-11-07 | 2023-11-03 | 29.701 | 40,621 | +2,783 | 0.00% | 1,206,471 |
| 2023-11-03 | 2023-11-01 | 27.006 | 37,838 | -2,783 | 0.00% | 1,021,835 |
| 2023-10-31 | 2023-10-27 | 26.844 | 40,621 | -2,319 | 0.00% | 1,090,422 |
| 2023-10-30 | 2023-10-26 | 25.820 | 42,940 | +5,566 | 0.00% | 1,108,696 |
| 2023-10-27 | 2023-10-25 | 32.558 | 37,374 | -4,638 | 0.00% | 1,216,806 |
| 2023-10-25 | 2023-10-20 | 32.935 | 42,012 | +4,638 | 0.00% | 1,383,660 |
| 2023-10-16 | 2023-10-12 | 37.732 | 37,374 | -2,783 | 0.00% | 1,410,205 |
| 2023-10-13 | 2023-10-11 | 36.169 | 40,157 | +2,783 | 0.00% | 1,452,441 |
| 2023-10-11 | 2023-10-09 | 34.175 | 37,374 | -4,638 | 0.00% | 1,277,243 |
| 2023-10-05 | 2023-10-03 | 34.282 | 42,012 | +4,638 | 0.00% | 1,440,274 |
| 2023-10-04 | 2023-09-29 | 35.522 | 37,374 | -5,566 | 0.00% | 1,327,608 |
| 2023-09-29 | 2023-09-27 | 34.498 | 42,940 | -13,914 | 0.00% | 1,481,347 |
| 2023-09-28 | 2023-09-26 | 34.552 | 56,854 | +5,566 | 0.00% | 1,964,418 |
| 2023-09-25 | 2023-09-21 | 36.654 | 51,288 | -1,392 | 0.00% | 1,879,920 |
| 2023-09-22 | 2023-09-20 | 37.301 | 52,680 | +11,131 | 0.00% | 1,965,018 |
| 2023-09-21 | 2023-09-19 | 37.948 | 41,549 | +464 | 0.00% | 1,576,696 |
| 2023-09-18 | 2023-09-14 | 38.595 | 41,085 | -1,391 | 0.00% | 1,585,664 |
| 2023-09-15 | 2023-09-13 | 39.727 | 42,476 | +2,783 | 0.00% | 1,687,430 |
| 2023-09-11 | 2023-09-06 | 40.966 | 39,693 | +2,782 | 0.00% | 1,626,081 |
| 2023-08-29 | 2023-08-25 | 39.996 | 36,911 | -2,782 | 0.00% | 1,476,300 |
| 2023-08-23 | 2023-08-21 | 41.951 | 39,693 | +421 | 0.00% | 1,665,157 |
| 2023-08-22 | 2023-08-18 | 42.605 | 39,272 | +2,753 | 0.00% | 1,673,171 |
| 2023-08-15 | 2023-08-11 | 47.617 | 36,519 | -3,671 | 0.00% | 1,738,925 |
| 2023-08-10 | 2023-08-08 | 46.146 | 40,190 | +2,754 | 0.00% | 1,854,607 |
| 2023-08-07 | 2023-08-03 | 47.780 | 37,436 | +917 | 0.00% | 1,788,708 |
| 2023-08-02 | 2023-07-31 | 51.213 | 36,519 | +2,754 | 0.00% | 1,870,240 |
| 2023-08-01 | 2023-07-28 | 50.232 | 33,765 | +458 | 0.00% | 1,696,087 |
| 2023-07-27 | 2023-07-25 | 45.601 | 33,307 | +459 | 0.00% | 1,518,838 |
| 2023-07-26 | 2023-07-24 | 43.095 | 32,848 | -2,753 | 0.00% | 1,415,585 |
| 2023-07-24 | 2023-07-20 | 44.130 | 35,601 | -2,753 | 0.00% | 1,571,078 |
| 2023-07-21 | 2023-07-19 | 44.130 | 38,354 | +2,753 | 0.00% | 1,692,568 |
| 2023-07-20 | 2023-07-18 | 44.784 | 35,601 | +1,836 | 0.00% | 1,594,353 |
| 2023-07-19 | 2023-07-14 | 46.092 | 33,765 | +2,294 | 0.00% | 1,556,280 |
| 2023-07-18 | 2023-07-13 | 45.165 | 31,471 | +459 | 0.00% | 1,421,398 |
| 2023-07-14 | 2023-07-12 | 44.566 | 31,012 | -4,589 | 0.00% | 1,382,081 |
| 2023-07-13 | 2023-07-11 | 44.838 | 35,601 | -2,753 | 0.00% | 1,596,293 |
| 2023-07-10 | 2023-07-06 | 44.403 | 38,354 | +459 | 0.00% | 1,703,016 |
| 2023-07-07 | 2023-07-05 | 45.601 | 37,895 | +6,883 | 0.00% | 1,728,056 |
| 2023-07-05 | 2023-07-03 | 47.072 | 31,012 | -5,507 | 0.00% | 1,459,802 |
| 2023-07-04 | 2023-06-30 | 45.928 | 36,519 | -917 | 0.00% | 1,677,247 |
| 2023-07-03 | 2023-06-29 | 45.111 | 37,436 | +6,424 | 0.00% | 1,688,769 |
| 2023-06-29 | 2023-06-27 | 47.399 | 31,012 | -5,966 | 0.00% | 1,469,940 |
| 2023-06-28 | 2023-06-26 | 46.092 | 36,978 | +5,966 | 0.00% | 1,704,372 |
| 2023-06-19 | 2023-06-15 | 54.821 | 31,012 | -1,377 | 0.00% | 1,700,116 |
| 2023-06-16 | 2023-06-14 | 50.363 | 32,389 | +329 | 0.00% | 1,631,203 |
| 2023-06-15 | 2023-06-13 | 50.913 | 32,060 | +1,363 | 0.00% | 1,632,280 |
| 2023-06-14 | 2023-06-12 | 51.794 | 30,697 | -908 | 0.00% | 1,589,919 |
| 2023-06-13 | 2023-06-09 | 51.078 | 31,605 | -1,817 | 0.00% | 1,614,333 |
| 2023-06-12 | 2023-06-08 | 51.188 | 33,422 | +908 | 0.00% | 1,710,822 |
| 2023-06-06 | 2023-06-02 | 50.968 | 32,514 | -1,362 | 0.00% | 1,657,184 |
| 2023-06-01 | 2023-05-30 | 47.721 | 33,876 | +2,725 | 0.00% | 1,616,592 |
| 2023-05-23 | 2023-05-19 | 52.950 | 31,151 | -454 | 0.00% | 1,649,440 |
| 2023-05-22 | 2023-05-18 | 53.170 | 31,605 | +454 | 0.00% | 1,680,437 |
| 2023-05-15 | 2023-05-11 | 56.142 | 31,151 | +908 | 0.00% | 1,748,886 |
| 2023-05-04 | 2023-05-02 | 60.215 | 30,243 | -4,542 | 0.00% | 1,821,090 |
| 2023-05-03 | 2023-04-28 | 61.481 | 34,785 | +4,542 | 0.00% | 2,138,624 |
| 2023-04-25 | 2023-04-21 | 65.004 | 30,243 | -4,542 | 0.00% | 1,965,912 |
| 2023-04-24 | 2023-04-20 | 63.188 | 34,785 | +4,542 | 0.00% | 2,197,977 |
| 2023-04-20 | 2023-04-18 | 64.784 | 30,243 | -454 | 0.00% | 1,959,254 |
| 2023-04-19 | 2023-04-17 | 65.885 | 30,697 | +454 | 0.00% | 2,022,458 |
| 2023-03-23 | 2023-03-21 | 64.674 | 30,243 | +455 | 0.00% | 1,955,924 |
| 2023-03-15 | 2023-03-13 | 72.214 | 29,788 | -2,726 | 0.00% | 2,151,119 |
| 2023-02-10 | 2023-02-08 | 80.636 | 32,514 | +454 | 0.00% | 2,621,787 |
| 2023-02-03 | 2023-02-01 | 85.424 | 32,060 | +2,726 | 0.00% | 2,738,701 |
| 2022-12-16 | 2022-12-14 | 69.407 | 29,334 | -454 | 0.00% | 2,035,990 |
| 2022-12-08 | 2022-12-06 | 68.361 | 29,788 | -455 | 0.00% | 2,036,349 |
| 2022-12-07 | 2022-12-05 | 69.792 | 30,243 | +909 | 0.00% | 2,110,734 |
| 2022-11-10 | 2022-11-08 | 57.298 | 29,334 | +454 | 0.00% | 1,680,782 |
| 2022-11-08 | 2022-11-04 | 54.381 | 28,880 | -1,363 | 0.00% | 1,570,520 |
| 2022-11-07 | 2022-11-03 | 48.381 | 30,243 | +1,363 | 0.00% | 1,463,198 |
| 2022-11-03 | 2022-11-01 | 48.932 | 28,880 | -2,725 | 0.00% | 1,413,150 |
| 2022-11-02 | 2022-10-31 | 44.694 | 31,605 | +2,725 | 0.00% | 1,412,541 |
| 2022-10-31 | 2022-10-27 | 50.308 | 28,880 | -3,634 | 0.00% | 1,452,890 |
| 2022-10-28 | 2022-10-26 | 51.078 | 32,514 | +909 | 0.00% | 1,660,763 |
| 2022-10-24 | 2022-10-20 | 55.922 | 31,605 | +2,725 | 0.00% | 1,767,416 |
| 2022-10-03 | 2022-09-29 | 70.673 | 28,880 | -908 | 0.00% | 2,041,040 |
| 2022-08-16 | 2022-08-12 | 77.168 | 29,788 | -455 | 0.00% | 2,298,681 |
| 2022-08-11 | 2022-08-09 | 71.169 | 30,243 | -454 | 0.00% | 2,152,349 |
| 2022-08-10 | 2022-08-08 | 69.903 | 30,697 | -5,450 | 0.00% | 2,145,799 |
| 2022-08-09 | 2022-08-05 | 71.939 | 36,147 | +454 | 0.00% | 2,600,382 |
| 2022-08-04 | 2022-08-02 | 70.838 | 35,693 | -454 | 0.00% | 2,528,430 |
| 2022-08-02 | 2022-07-29 | 70.013 | 36,147 | +908 | 0.00% | 2,530,747 |
| 2022-08-01 | 2022-07-28 | 73.095 | 35,239 | -454 | 0.00% | 2,575,793 |
| 2022-07-28 | 2022-07-26 | 75.076 | 35,693 | +454 | 0.00% | 2,679,704 |
| 2022-07-27 | 2022-07-25 | 74.031 | 35,239 | -454 | 0.00% | 2,608,766 |
| 2022-07-25 | 2022-07-21 | 73.645 | 35,693 | -454 | 0.00% | 2,628,624 |
| 2022-07-22 | 2022-07-20 | 74.911 | 36,147 | +454 | 0.00% | 2,707,820 |
| 2022-07-13 | 2022-07-11 | 75.627 | 35,693 | -454 | 0.00% | 2,699,350 |
| 2022-07-05 | 2022-06-30 | 80.030 | 36,147 | -455 | 0.00% | 2,892,851 |
| 2022-06-30 | 2022-06-28 | 80.085 | 36,602 | -1,362 | 0.00% | 2,931,279 |
| 2022-06-29 | 2022-06-27 | 78.049 | 37,964 | +454 | 0.00% | 2,963,040 |
| 2022-06-23 | 2022-06-21 | 73.315 | 37,510 | +454 | 0.00% | 2,750,050 |
| 2022-06-22 | 2022-06-20 | 70.948 | 37,056 | -1,817 | 0.00% | 2,629,062 |
| 2022-06-20 | 2022-06-16 | 69.946 | 38,873 | +1,817 | 0.00% | 2,718,994 |
| 2022-06-17 | 2022-06-15 | 71.944 | 37,056 | +5,719 | 0.00% | 2,665,957 |
| 2022-06-14 | 2022-06-10 | 72.555 | 31,337 | -1,802 | 0.00% | 2,273,645 |
| 2022-06-10 | 2022-06-08 | 73.332 | 33,139 | +2,703 | 0.00% | 2,430,143 |
| 2022-06-09 | 2022-06-07 | 70.390 | 30,436 | +1,801 | 0.00% | 2,142,380 |
| 2022-06-08 | 2022-06-06 | 70.334 | 28,635 | -450 | 0.00% | 2,014,019 |
| 2022-06-07 | 2022-06-02 | 66.615 | 29,085 | +450 | 0.00% | 1,937,492 |
| 2022-06-06 | 2022-06-01 | 68.003 | 28,635 | -901 | 0.00% | 1,947,256 |
| 2022-06-02 | 2022-05-31 | 67.947 | 29,536 | +901 | 0.00% | 2,006,886 |
| 2022-06-01 | 2022-05-30 | 64.894 | 28,635 | -1,801 | 0.00% | 1,858,238 |
| 2022-05-31 | 2022-05-27 | 58.455 | 30,436 | -4,954 | 0.00% | 1,779,122 |
| 2022-05-30 | 2022-05-26 | 56.345 | 35,390 | +900 | 0.00% | 1,994,051 |
| 2022-05-27 | 2022-05-25 | 56.234 | 34,490 | +2,702 | 0.00% | 1,939,511 |
| 2022-05-26 | 2022-05-24 | 58.010 | 31,788 | -900 | 0.00% | 1,844,035 |
| 2022-05-25 | 2022-05-23 | 60.120 | 32,688 | +4,053 | 0.00% | 1,965,199 |
| 2022-05-24 | 2022-05-20 | 66.171 | 28,635 | -2,252 | 0.00% | 1,894,799 |
| 2022-05-23 | 2022-05-19 | 65.116 | 30,887 | +2,252 | 0.00% | 2,011,238 |
| 2022-05-18 | 2022-05-16 | 63.562 | 28,635 | -2,702 | 0.00% | 1,820,088 |
| 2022-05-17 | 2022-05-13 | 63.340 | 31,337 | +2,702 | 0.00% | 1,984,873 |
| 2022-05-16 | 2022-05-12 | 62.507 | 28,635 | +450 | 0.00% | 1,789,885 |
| 2022-05-13 | 2022-05-11 | 63.784 | 28,185 | -4,503 | 0.00% | 1,797,744 |
| 2022-05-11 | 2022-05-06 | 61.064 | 32,688 | +1,801 | 0.00% | 1,996,047 |
| 2022-05-05 | 2022-05-03 | 68.613 | 30,887 | +1,351 | 0.00% | 2,119,258 |
| 2022-05-04 | 2022-04-29 | 69.446 | 29,536 | -3,152 | 0.00% | 2,051,156 |
| 2022-05-03 | 2022-04-28 | 66.559 | 32,688 | +3,603 | 0.00% | 2,175,691 |
| 2022-04-25 | 2022-04-21 | 67.559 | 29,085 | +450 | 0.00% | 1,964,940 |
| 2022-04-22 | 2022-04-20 | 68.724 | 28,635 | -901 | 0.00% | 1,967,920 |
| 2022-04-21 | 2022-04-19 | 65.838 | 29,536 | +901 | 0.00% | 1,944,581 |
| 2022-04-20 | 2022-04-14 | 71.000 | 28,635 | -1,351 | 0.00% | 2,033,094 |
| 2022-04-14 | 2022-04-12 | 68.280 | 29,986 | -1,351 | 0.00% | 2,047,450 |
| 2022-04-12 | 2022-04-08 | 67.114 | 31,337 | +2,702 | 0.00% | 2,103,165 |
| 2022-04-11 | 2022-04-07 | 70.612 | 28,635 | -450 | 0.00% | 2,021,967 |
| 2022-04-08 | 2022-04-06 | 70.112 | 29,085 | +450 | 0.00% | 2,039,211 |
| 2022-03-24 | 2022-03-22 | 75.108 | 28,635 | +1,351 | 0.00% | 2,150,724 |
| 2022-03-09 | 2022-03-07 | 79.494 | 27,284 | -450 | 0.00% | 2,168,906 |
| 2022-03-08 | 2022-03-04 | 81.714 | 27,734 | +900 | 0.00% | 2,266,261 |
| 2022-03-07 | 2022-03-03 | 83.380 | 26,834 | +451 | 0.00% | 2,237,407 |
| 2022-02-14 | 2022-02-10 | 91.540 | 26,383 | -2,702 | 0.00% | 2,415,097 |
| 2022-02-09 | 2022-02-07 | 89.375 | 29,085 | +1,801 | 0.00% | 2,599,469 |
| 2022-02-08 | 2022-02-04 | 90.041 | 27,284 | -450 | 0.00% | 2,456,680 |
| 2022-02-07 | 2022-01-31 | 83.657 | 27,734 | -451 | 0.00% | 2,320,147 |
| 2022-02-04 | 2022-01-27 | 80.826 | 28,185 | +451 | 0.00% | 2,278,081 |
| 2022-01-24 | 2022-01-20 | 88.653 | 27,734 | -451 | 0.00% | 2,458,709 |
| 2022-01-19 | 2022-01-17 | 82.880 | 28,185 | +451 | 0.00% | 2,335,971 |
| 2022-01-14 | 2022-01-12 | 87.543 | 27,734 | +450 | 0.00% | 2,427,917 |
| 2022-01-12 | 2022-01-10 | 85.267 | 27,284 | -450 | 0.00% | 2,326,424 |
| 2022-01-11 | 2022-01-07 | 84.268 | 27,734 | +1,351 | 0.00% | 2,337,082 |
| 2022-01-07 | 2022-01-05 | 88.098 | 26,383 | +900 | 0.00% | 2,324,292 |
| 2022-01-04 | 2021-12-31 | 94.760 | 25,483 | -2,251 | 0.00% | 2,414,759 |
| 2021-12-30 | 2021-12-28 | 91.540 | 27,734 | -451 | 0.00% | 2,538,767 |
| 2021-12-29 | 2021-12-24 | 90.541 | 28,185 | +3,153 | 0.00% | 2,551,888 |
| 2021-12-21 | 2021-12-17 | 93.261 | 25,032 | +450 | 0.00% | 2,334,503 |
| 2021-12-08 | 2021-12-06 | 93.760 | 24,582 | -901 | 0.00% | 2,304,817 |
| 2021-12-01 | 2021-11-29 | 95.592 | 25,483 | -900 | 0.00% | 2,435,978 |
| 2021-11-29 | 2021-11-25 | 96.258 | 26,383 | +900 | 0.00% | 2,539,586 |
| 2021-11-19 | 2021-11-17 | 105.585 | 25,483 | -2,702 | 0.00% | 2,690,610 |
| 2021-11-18 | 2021-11-16 | 106.195 | 28,185 | +4,053 | 0.00% | 2,993,110 |
| 2021-11-16 | 2021-11-12 | 106.695 | 24,132 | -900 | 0.00% | 2,574,758 |
| 2021-11-09 | 2021-11-05 | 103.253 | 25,032 | -451 | 0.00% | 2,584,629 |
| 2021-11-03 | 2021-11-01 | 93.538 | 25,483 | +451 | 0.00% | 2,383,637 |
| 2021-10-29 | 2021-10-27 | 105.696 | 25,032 | -451 | 0.00% | 2,645,770 |
| 2021-10-12 | 2021-10-08 | 89.875 | 25,483 | +451 | 0.00% | 2,290,272 |
| 2021-10-08 | 2021-10-06 | 93.483 | 25,032 | -451 | 0.00% | 2,340,062 |
| 2021-10-07 | 2021-10-05 | 100.644 | 25,483 | -1,801 | 0.00% | 2,564,709 |
| 2021-10-06 | 2021-10-04 | 97.258 | 27,284 | +1,801 | 0.00% | 2,653,578 |
| 2021-10-05 | 2021-09-30 | 100.089 | 25,483 | -1,801 | 0.00% | 2,550,562 |
| 2021-09-30 | 2021-09-28 | 96.258 | 27,284 | -1,801 | 0.00% | 2,626,315 |
| 2021-09-29 | 2021-09-27 | 97.702 | 29,085 | -1,802 | 0.00% | 2,841,655 |
| 2021-09-28 | 2021-09-24 | 98.479 | 30,887 | +4,504 | 0.00% | 3,041,718 |
| 2021-09-23 | 2021-09-20 | 106.972 | 26,383 | +1,801 | 0.00% | 2,822,250 |
| 2021-09-21 | 2021-09-17 | 116.465 | 24,582 | -1,801 | 0.00% | 2,862,941 |
| 2021-09-17 | 2021-09-15 | 113.800 | 26,383 | -1,802 | 0.00% | 3,002,394 |
| 2021-09-16 | 2021-09-14 | 109.859 | 28,185 | -450 | 0.00% | 3,096,375 |
| 2021-09-15 | 2021-09-13 | 111.580 | 28,635 | +1,801 | 0.00% | 3,195,089 |
| 2021-09-14 | 2021-09-10 | 116.354 | 26,834 | -2,702 | 0.00% | 3,122,241 |
| 2021-09-10 | 2021-09-08 | 114.689 | 29,536 | +1,802 | 0.00% | 3,387,440 |
| 2021-09-09 | 2021-09-07 | 119.574 | 27,734 | -3,603 | 0.00% | 3,316,255 |
| 2021-09-08 | 2021-09-06 | 111.469 | 31,337 | +1,801 | 0.00% | 3,493,098 |
| 2021-09-02 | 2021-08-31 | 116.021 | 29,536 | +451 | 0.00% | 3,426,791 |
| 2021-08-30 | 2021-08-26 | 105.251 | 29,085 | -4,504 | 0.00% | 3,061,238 |
| 2021-08-27 | 2021-08-25 | 104.918 | 33,589 | +901 | 0.00% | 3,524,103 |
| 2021-08-26 | 2021-08-24 | 106.306 | 32,688 | -451 | 0.00% | 3,474,936 |
| 2021-08-25 | 2021-08-23 | 104.308 | 33,139 | -900 | 0.00% | 3,456,653 |
| 2021-08-24 | 2021-08-20 | 99.034 | 34,039 | +1,351 | 0.00% | 3,371,020 |
| 2021-08-23 | 2021-08-19 | 105.196 | 32,688 | -451 | 0.00% | 3,438,644 |
| 2021-08-20 | 2021-08-18 | 106.695 | 33,139 | +451 | 0.00% | 3,535,757 |
| 2021-08-19 | 2021-08-17 | 101.032 | 32,688 | +1,801 | 0.00% | 3,302,550 |
| 2021-08-18 | 2021-08-16 | 101.032 | 30,887 | -1,801 | 0.00% | 3,120,590 |
| 2021-08-12 | 2021-08-10 | 97.646 | 32,688 | -1,802 | 0.00% | 3,191,860 |
| 2021-08-11 | 2021-08-09 | 90.929 | 34,490 | -3,152 | 0.00% | 3,136,149 |
| 2021-08-10 | 2021-08-06 | 92.484 | 37,642 | +2,252 | 0.00% | 3,481,267 |
| 2021-08-09 | 2021-08-05 | 96.592 | 35,390 | +3,152 | 0.00% | 3,418,373 |
| 2021-08-06 | 2021-08-04 | 100.755 | 32,238 | +1,351 | 0.00% | 3,248,137 |
| 2021-08-04 | 2021-08-02 | 88.820 | 30,887 | -901 | 0.00% | 2,743,376 |
| 2021-08-02 | 2021-07-29 | 94.982 | 31,788 | +901 | 0.00% | 3,019,276 |
| 2021-07-29 | 2021-07-27 | 80.326 | 30,887 | -450 | 0.00% | 2,481,041 |
| 2021-07-28 | 2021-07-26 | 91.762 | 31,337 | -1,802 | 0.00% | 2,875,543 |
| 2021-07-27 | 2021-07-23 | 93.094 | 33,139 | +1,802 | 0.00% | 3,085,049 |
| 2021-07-26 | 2021-07-22 | 101.477 | 31,337 | +450 | 0.00% | 3,179,972 |
| 2021-07-23 | 2021-07-21 | 103.142 | 30,887 | -4,503 | 0.00% | 3,185,746 |
| 2021-07-22 | 2021-07-20 | 104.585 | 35,390 | -1,802 | 0.00% | 3,701,273 |
| 2021-07-21 | 2021-07-19 | 101.532 | 37,192 | -7,205 | 0.00% | 3,776,182 |
| 2021-07-20 | 2021-07-16 | 102.975 | 44,397 | +9,007 | 0.00% | 4,571,800 |
| 2021-07-19 | 2021-07-15 | 105.029 | 35,390 | +4,503 | 0.00% | 3,716,990 |
| 2021-07-15 | 2021-07-13 | 99.423 | 30,887 | -7,656 | 0.00% | 3,070,867 |
| 2021-07-14 | 2021-07-12 | 97.147 | 38,543 | +5,855 | 0.00% | 3,744,322 |
| 2021-07-13 | 2021-07-09 | 101.810 | 32,688 | -3,603 | 0.00% | 3,327,954 |
| 2021-07-12 | 2021-07-08 | 98.146 | 36,291 | +3,603 | 0.00% | 3,561,811 |
| 2021-07-09 | 2021-07-07 | 103.253 | 32,688 | -9,007 | 0.00% | 3,375,134 |
| 2021-07-05 | 2021-06-30 | 105.251 | 41,695 | +9,007 | 0.00% | 4,388,458 |
| 2021-06-30 | 2021-06-28 | 104.197 | 32,688 | -3,603 | 0.00% | 3,405,982 |
| 2021-06-28 | 2021-06-24 | 92.151 | 36,291 | +2,702 | 0.00% | 3,344,234 |
| 2021-06-24 | 2021-06-22 | 91.984 | 33,589 | -4,053 | 0.00% | 3,089,650 |
| 2021-06-23 | 2021-06-21 | 90.097 | 37,642 | +3,603 | 0.00% | 3,391,415 |
| 2021-06-22 | 2021-06-18 | 88.487 | 34,039 | +900 | 0.00% | 3,011,999 |
| 2021-06-17 | 2021-06-15 | 85.432 | 33,139 | -3,602 | 0.00% | 2,831,141 |
| 2021-06-16 | 2021-06-11 | 82.481 | 36,741 | +118 | 0.00% | 3,030,420 |
| 2021-06-09 | 2021-06-07 | 83.539 | 36,623 | +3,592 | 0.00% | 3,059,440 |
| 2021-06-07 | 2021-06-03 | 82.425 | 33,031 | -4,489 | 0.00% | 2,722,577 |
| 2021-06-04 | 2021-06-02 | 82.648 | 37,520 | +5,386 | 0.00% | 3,100,941 |
| 2021-06-02 | 2021-05-31 | 81.144 | 32,134 | -3,591 | 0.00% | 2,607,481 |
| 2021-06-01 | 2021-05-28 | 79.529 | 35,725 | +3,591 | 0.00% | 2,841,170 |
| 2021-05-31 | 2021-05-27 | 79.028 | 32,134 | -3,591 | 0.00% | 2,539,475 |
| 2021-05-28 | 2021-05-26 | 76.856 | 35,725 | +3,591 | 0.00% | 2,745,668 |
| 2021-05-26 | 2021-05-24 | 74.071 | 32,134 | -897 | 0.00% | 2,380,198 |
| 2021-05-25 | 2021-05-21 | 73.625 | 33,031 | -3,592 | 0.00% | 2,431,924 |
| 2021-05-21 | 2021-05-18 | 73.347 | 36,623 | +4,489 | 0.00% | 2,686,188 |
| 2021-05-20 | 2021-05-17 | 75.797 | 32,134 | -6,284 | 0.00% | 2,435,677 |
| 2021-05-18 | 2021-05-14 | 71.621 | 38,418 | +1,795 | 0.00% | 2,751,519 |
| 2021-05-13 | 2021-05-11 | 70.841 | 36,623 | +1,796 | 0.00% | 2,594,405 |
| 2021-05-11 | 2021-05-07 | 76.299 | 34,827 | +1,796 | 0.00% | 2,657,256 |
| 2021-05-10 | 2021-05-06 | 77.635 | 33,031 | -898 | 0.00% | 2,564,373 |
| 2021-05-07 | 2021-05-05 | 72.901 | 33,929 | +898 | 0.00% | 2,473,475 |
| 2021-05-06 | 2021-05-04 | 73.960 | 33,031 | -1,796 | 0.00% | 2,442,961 |
| 2021-05-03 | 2021-04-29 | 71.509 | 34,827 | +1,347 | 0.00% | 2,490,450 |
| 2021-04-23 | 2021-04-21 | 69.059 | 33,480 | +449 | 0.00% | 2,312,085 |
| 2021-04-15 | 2021-04-13 | 63.879 | 33,031 | +449 | 0.00% | 2,109,997 |
| 2021-04-13 | 2021-04-09 | 60.092 | 32,582 | +448 | 0.00% | 1,957,924 |
| 2021-03-31 | 2021-03-29 | 58.366 | 32,134 | -1,795 | 0.00% | 1,875,525 |
| 2021-03-29 | 2021-03-25 | 55.693 | 33,929 | +898 | 0.00% | 1,889,591 |
| 2021-03-19 | 2021-03-17 | 52.964 | 33,031 | -898 | 0.00% | 1,749,440 |
| 2021-03-18 | 2021-03-16 | 50.569 | 33,929 | +1,347 | 0.00% | 1,715,749 |
| 2021-03-17 | 2021-03-15 | 48.564 | 32,582 | -1,796 | 0.00% | 1,582,308 |
| 2021-03-12 | 2021-03-10 | 47.784 | 34,378 | +2,693 | 0.00% | 1,642,724 |
| 2021-03-10 | 2021-03-08 | 45.668 | 31,685 | -2,244 | 0.00% | 1,446,986 |
| 2021-03-03 | 2021-03-01 | 52.351 | 33,929 | +1,795 | 0.00% | 1,776,215 |
| 2021-02-26 | 2021-02-24 | 51.794 | 32,134 | -1,795 | 0.00% | 1,664,349 |
| 2021-02-25 | 2021-02-23 | 52.796 | 33,929 | +898 | 0.00% | 1,791,332 |
| 2021-02-24 | 2021-02-22 | 53.966 | 33,031 | +1,795 | 0.00% | 1,782,552 |
| 2021-02-18 | 2021-02-16 | 59.201 | 31,236 | +449 | 0.00% | 1,849,207 |
| 2021-02-17 | 2021-02-11 | 59.480 | 30,787 | +2,693 | 0.00% | 1,831,198 |
| 2021-02-16 | 2021-02-09 | 58.811 | 28,094 | -448 | 0.00% | 1,652,244 |
| 2021-02-09 | 2021-02-05 | 56.695 | 28,542 | -2,694 | 0.00% | 1,618,188 |
| 2021-02-05 | 2021-02-03 | 56.528 | 31,236 | -898 | 0.00% | 1,765,705 |
| 2021-02-04 | 2021-02-02 | 55.748 | 32,134 | -448 | 0.00% | 1,791,412 |
| 2021-02-03 | 2021-02-01 | 55.414 | 32,582 | +448 | 0.00% | 1,805,500 |
| 2021-02-02 | 2021-01-29 | 54.077 | 32,134 | -448 | 0.00% | 1,737,724 |
| 2021-02-01 | 2021-01-28 | 52.908 | 32,582 | +897 | 0.00% | 1,723,844 |
| 2021-01-29 | 2021-01-27 | 54.412 | 31,685 | +898 | 0.00% | 1,724,031 |
| 2021-01-28 | 2021-01-26 | 56.138 | 30,787 | +449 | 0.00% | 1,728,322 |
| 2021-01-27 | 2021-01-25 | 57.085 | 30,338 | -449 | 0.00% | 1,731,839 |
| 2021-01-26 | 2021-01-22 | 56.249 | 30,787 | +898 | 0.00% | 1,731,751 |
| 2021-01-25 | 2021-01-21 | 58.032 | 29,889 | +1,347 | 0.00% | 1,734,506 |
| 2021-01-15 | 2021-01-13 | 54.857 | 28,542 | +897 | 0.00% | 1,565,732 |
| 2021-01-14 | 2021-01-12 | 56.695 | 27,645 | -449 | 0.00% | 1,567,332 |
| 2021-01-13 | 2021-01-11 | 56.472 | 28,094 | +449 | 0.00% | 1,586,530 |
| 2021-01-07 | 2021-01-05 | 59.925 | 27,645 | -449 | 0.00% | 1,656,630 |
| 2021-01-06 | 2021-01-04 | 59.368 | 28,094 | +449 | 0.00% | 1,667,890 |
| 2020-12-30 | 2020-12-28 | 57.475 | 27,645 | +449 | 0.00% | 1,588,887 |
| 2020-12-23 | 2020-12-21 | 53.910 | 27,196 | -449 | 0.00% | 1,466,146 |
| 2020-12-22 | 2020-12-18 | 51.571 | 27,645 | +449 | 0.00% | 1,425,687 |
| 2020-12-15 | 2020-12-11 | 50.290 | 27,196 | +449 | 0.00% | 1,367,696 |
| 2020-12-10 | 2020-12-08 | 48.620 | 26,747 | -449 | 0.00% | 1,300,427 |
| 2020-12-02 | 2020-11-30 | 46.782 | 27,196 | +449 | 0.00% | 1,272,275 |
| 2020-11-18 | 2020-11-16 | 49.455 | 26,747 | +1,796 | 0.00% | 1,322,771 |
| 2020-11-16 | 2020-11-12 | 47.283 | 24,951 | +897 | 0.00% | 1,179,757 |
| 2020-11-10 | 2020-11-06 | 50.179 | 24,054 | -2,693 | 0.00% | 1,207,004 |
| 2020-11-02 | 2020-10-29 | 45.278 | 26,747 | -4,489 | 0.00% | 1,211,051 |
| 2020-10-27 | 2020-10-22 | 44.944 | 31,236 | +2,694 | 0.00% | 1,403,866 |
| 2020-10-14 | 2020-10-09 | 42.048 | 28,542 | -449 | 0.00% | 1,200,129 |
| 2020-10-09 | 2020-10-07 | 41.992 | 28,991 | +449 | 0.00% | 1,217,394 |
| 2020-10-08 | 2020-10-06 | 42.215 | 28,542 | -6,285 | 0.00% | 1,204,898 |
| 2020-10-07 | 2020-10-05 | 43.162 | 34,827 | -898 | 0.00% | 1,503,192 |
| 2020-09-29 | 2020-09-25 | 38.818 | 35,725 | +4,489 | 0.00% | 1,386,761 |
| 2020-09-25 | 2020-09-23 | 39.597 | 31,236 | +1,796 | 0.00% | 1,236,863 |
| 2020-09-21 | 2020-09-17 | 38.706 | 29,440 | -898 | 0.00% | 1,139,513 |
| 2020-09-14 | 2020-09-10 | 35.699 | 30,338 | +898 | 0.00% | 1,083,033 |
| 2020-09-11 | 2020-09-09 | 35.253 | 29,440 | -3,591 | 0.00% | 1,037,859 |
| 2020-09-04 | 2020-09-02 | 37.760 | 33,031 | +3,591 | 0.00% | 1,247,235 |
| 2020-09-01 | 2020-08-28 | 38.372 | 29,440 | -449 | 0.00% | 1,129,676 |
| 2020-08-18 | 2020-08-14 | 35.142 | 29,889 | +449 | 0.00% | 1,050,358 |
| 2020-08-07 | 2020-08-05 | 30.408 | 29,440 | -6,285 | 0.00% | 895,215 |
| 2020-07-31 | 2020-07-29 | 29.071 | 35,725 | -5,835 | 0.00% | 1,038,579 |
| 2020-07-24 | 2020-07-22 | 27.067 | 41,560 | +4,489 | 0.00% | 1,124,886 |
| 2020-07-23 | 2020-07-21 | 27.735 | 37,071 | -4,489 | 0.00% | 1,028,159 |
| 2020-07-16 | 2020-07-14 | 26.732 | 41,560 | +4,489 | 0.00% | 1,110,999 |
| 2020-07-09 | 2020-07-07 | 30.241 | 37,071 | -5,387 | 0.00% | 1,121,065 |
| 2020-07-08 | 2020-07-06 | 29.350 | 42,458 | +898 | 0.00% | 1,246,140 |
| 2020-07-03 | 2020-06-30 | 27.401 | 41,560 | +4,489 | 0.00% | 1,138,774 |
| 2020-06-30 | 2020-06-26 | 27.846 | 37,071 | +1,346 | 0.00% | 1,032,288 |
| 2020-06-26 | 2020-06-23 | 28.459 | 35,725 | -4,489 | 0.00% | 1,016,693 |
| 2020-06-18 | 2020-06-16 | 28.013 | 40,214 | +4,489 | 0.00% | 1,126,528 |
| 2020-06-16 | 2020-06-12 | 28.151 | 35,725 | +245 | 0.00% | 1,005,679 |
| 2020-05-18 | 2020-05-14 | 28.992 | 35,480 | -892 | 0.00% | 1,028,627 |
| 2020-05-13 | 2020-05-11 | 29.048 | 36,372 | +446 | 0.00% | 1,056,527 |
| 2020-05-08 | 2020-05-06 | 28.711 | 35,926 | +446 | 0.00% | 1,031,484 |
| 2020-05-04 | 2020-04-28 | 26.244 | 35,480 | +1,783 | 0.00% | 931,136 |
| 2020-04-20 | 2020-04-16 | 27.253 | 33,697 | -2,229 | 0.00% | 918,356 |
| 2020-04-17 | 2020-04-15 | 27.197 | 35,926 | -446 | 0.00% | 977,089 |
| 2020-04-16 | 2020-04-14 | 27.197 | 36,372 | -8,916 | 0.00% | 989,219 |
| 2020-04-09 | 2020-04-07 | 25.571 | 45,288 | +8,025 | 0.00% | 1,158,061 |
| 2020-04-02 | 2020-03-31 | 25.403 | 37,263 | +891 | 0.00% | 946,585 |
| 2020-03-31 | 2020-03-27 | 25.459 | 36,372 | -5,349 | 0.00% | 925,991 |
| 2020-03-27 | 2020-03-25 | 22.341 | 41,721 | -14,712 | 0.00% | 932,090 |
| 2020-03-26 | 2020-03-24 | 20.793 | 56,433 | +1,783 | 0.00% | 1,173,428 |
| 2020-03-25 | 2020-03-23 | 18.999 | 54,650 | +892 | 0.00% | 1,038,286 |
| 2020-03-23 | 2020-03-19 | 19.044 | 53,758 | -6,242 | 0.00% | 1,023,751 |
| 2020-03-19 | 2020-03-17 | 20.412 | 60,000 | +8,917 | 0.00% | 1,224,718 |
| 2020-03-17 | 2020-03-13 | 22.599 | 51,083 | -11,592 | 0.00% | 1,154,423 |
| 2020-03-16 | 2020-03-12 | 22.879 | 62,675 | +4,458 | 0.00% | 1,433,963 |
| 2020-03-13 | 2020-03-11 | 24.337 | 58,217 | -4,458 | 0.00% | 1,416,848 |
| 2020-03-09 | 2020-03-05 | 25.627 | 62,675 | +4,458 | 0.00% | 1,606,180 |
| 2020-02-27 | 2020-02-25 | 25.122 | 58,217 | +14,712 | 0.00% | 1,462,552 |
| 2020-02-19 | 2020-02-17 | 26.468 | 43,505 | +892 | 0.00% | 1,151,502 |
| 2020-02-12 | 2020-02-10 | 24.001 | 42,613 | -446 | 0.00% | 1,022,750 |
| 2020-02-11 | 2020-02-07 | 24.842 | 43,059 | +1,338 | 0.00% | 1,069,674 |
| 2020-02-03 | 2020-01-30 | 26.412 | 41,721 | +2,229 | 0.00% | 1,101,943 |
| 2020-01-09 | 2020-01-07 | 27.646 | 39,492 | -446 | 0.00% | 1,091,791 |
| 2020-01-03 | 2019-12-31 | 26.188 | 39,938 | -1,783 | 0.00% | 1,045,892 |
| 2020-01-02 | 2019-12-27 | 26.637 | 41,721 | +1,783 | 0.00% | 1,111,301 |
| 2019-12-30 | 2019-12-24 | 27.758 | 39,938 | -2,675 | 0.00% | 1,108,601 |
| 2019-12-13 | 2019-12-11 | 27.029 | 42,613 | +446 | 0.00% | 1,151,788 |
| 2019-12-11 | 2019-12-09 | 28.487 | 42,167 | +891 | 0.00% | 1,201,213 |
| 2019-12-10 | 2019-12-06 | 29.272 | 41,276 | +1,784 | 0.00% | 1,208,236 |
| 2019-11-22 | 2019-11-20 | 30.786 | 39,492 | -4,458 | 0.00% | 1,215,808 |
| 2019-11-12 | 2019-11-08 | 28.655 | 43,950 | +2,229 | 0.00% | 1,259,399 |
| 2019-10-28 | 2019-10-24 | 28.375 | 41,721 | -35,666 | 0.00% | 1,183,829 |
| 2019-10-22 | 2019-10-18 | 29.945 | 77,387 | +446 | 0.00% | 2,317,356 |
| 2019-10-09 | 2019-10-04 | 26.356 | 76,941 | -7,579 | 0.00% | 2,027,866 |
| 2019-09-20 | 2019-09-18 | 26.132 | 84,520 | -1,783 | 0.00% | 2,208,661 |
| 2019-09-19 | 2019-09-17 | 25.235 | 86,303 | -2,675 | 0.00% | 2,177,820 |
| 2019-09-16 | 2019-09-12 | 25.066 | 88,978 | +4,904 | 0.00% | 2,230,354 |
| 2019-09-13 | 2019-09-11 | 24.225 | 84,074 | +2,229 | 0.00% | 2,036,709 |
| 2019-07-02 | 2019-06-27 | 20.322 | 81,845 | -8,916 | 0.00% | 1,663,274 |
| 2019-06-27 | 2019-06-25 | 20.277 | 90,761 | -446 | 0.00% | 1,840,396 |
| 2019-06-21 | 2019-06-19 | 16.823 | 91,207 | -111 | 0.00% | 1,534,380 |
| 2019-06-18 | 2019-06-14 | 16.241 | 91,318 | +634 | 0.00% | 1,483,060 |
| 2019-05-17 | 2019-05-15 | 14.727 | 90,684 | -15,937 | 0.00% | 1,335,524 |
| 2019-05-15 | 2019-05-10 | 15.269 | 106,621 | +10,625 | 0.01% | 1,628,031 |
| 2019-05-10 | 2019-05-08 | 15.811 | 95,996 | +5,312 | 0.00% | 1,517,835 |
| 2019-04-17 | 2019-04-15 | 15.089 | 90,684 | -10,625 | 0.00% | 1,368,297 |
| 2019-04-12 | 2019-04-10 | 15.021 | 101,309 | +10,625 | 0.01% | 1,521,749 |
| 2019-04-02 | 2019-03-29 | 13.914 | 90,684 | -885 | 0.00% | 1,261,783 |
| 2019-03-11 | 2019-03-07 | 12.920 | 91,569 | -443 | 0.00% | 1,183,090 |
| 2019-03-05 | 2019-03-01 | 12.807 | 92,012 | -15,052 | 0.00% | 1,178,422 |
| 2019-03-04 | 2019-02-28 | 12.423 | 107,064 | +15,052 | 0.01% | 1,330,085 |
| 2019-02-14 | 2019-02-12 | 11.520 | 92,012 | +443 | 0.00% | 1,059,956 |
| 2019-01-30 | 2019-01-28 | 10.944 | 91,569 | -49,584 | 0.00% | 1,002,110 |
| 2019-01-29 | 2019-01-25 | 10.752 | 141,153 | -49,585 | 0.01% | 1,517,646 |
| 2019-01-23 | 2019-01-21 | 10.413 | 190,738 | -7,083 | 0.01% | 1,986,148 |
| 2018-12-12 | 2018-12-10 | 9.792 | 197,821 | -5,756 | 0.01% | 1,937,023 |
| 2018-12-06 | 2018-12-04 | 9.927 | 203,577 | -4,427 | 0.01% | 2,020,975 |
| 2018-12-05 | 2018-12-03 | 9.792 | 208,004 | -442 | 0.01% | 2,036,733 |
| 2018-12-03 | 2018-11-29 | 9.498 | 208,446 | -443 | 0.01% | 1,979,853 |
| 2018-11-29 | 2018-11-27 | 9.453 | 208,889 | +1,771 | 0.01% | 1,974,624 |
| 2018-11-26 | 2018-11-22 | 9.261 | 207,118 | -70,835 | 0.01% | 1,918,117 |
| 2018-11-12 | 2018-11-08 | 9.205 | 277,953 | +5,755 | 0.01% | 2,558,423 |
| 2018-11-06 | 2018-11-02 | 8.956 | 272,198 | -4,427 | 0.01% | 2,437,819 |
| 2018-11-05 | 2018-11-01 | 8.493 | 276,625 | -9,961 | 0.01% | 2,349,377 |
| 2018-10-24 | 2018-10-22 | 8.346 | 286,586 | -49,584 | 0.01% | 2,391,899 |
| 2018-10-15 | 2018-10-11 | 7.262 | 336,170 | -782,216 | 0.02% | 2,441,256 |
| 2018-10-10 | 2018-10-08 | 7.781 | 1,118,386 | -1,771 | 0.06% | 8,702,706 |
| 2018-10-08 | 2018-10-04 | 7.781 | 1,120,157 | -9,407 | 0.06% | 8,716,487 |
| 2018-09-18 | 2018-09-14 | 7.906 | 1,129,564 | +86,772 | 0.06% | 8,930,016 |
| 2018-09-14 | 2018-09-12 | 7.556 | 1,042,792 | +92,971 | 0.05% | 7,878,929 |
| 2018-09-07 | 2018-09-05 | 8.708 | 949,821 | -300,505 | 0.05% | 8,270,647 |
| 2018-08-22 | 2018-08-20 | 9.600 | 1,250,326 | -15,938 | 0.06% | 12,002,882 |
| 2018-08-21 | 2018-08-17 | 9.826 | 1,266,264 | -3,542 | 0.07% | 12,441,905 |
| 2018-08-20 | 2018-08-16 | 9.950 | 1,269,806 | +15,938 | 0.07% | 12,634,459 |
| 2018-08-17 | 2018-08-15 | 9.453 | 1,253,868 | -177,087 | 0.06% | 11,852,791 |
| 2018-08-16 | 2018-08-14 | 9.713 | 1,430,955 | +133,701 | 0.07% | 13,898,495 |
| 2018-08-15 | 2018-08-13 | 9.600 | 1,297,254 | +39,844 | 0.07% | 12,453,382 |
| 2018-08-10 | 2018-08-08 | 9.430 | 1,257,410 | -132,815 | 0.06% | 11,857,872 |
| 2018-08-09 | 2018-08-07 | 9.487 | 1,390,225 | +132,815 | 0.07% | 13,188,875 |
| 2018-08-03 | 2018-08-01 | 9.476 | 1,257,410 | +4,428 | 0.06% | 11,914,676 |
| 2018-07-27 | 2018-07-25 | 10.334 | 1,252,982 | -4,428 | 0.06% | 12,948,197 |
| 2018-07-26 | 2018-07-24 | 10.097 | 1,257,410 | -2,656 | 0.06% | 12,695,733 |
| 2018-07-23 | 2018-07-19 | 9.758 | 1,260,066 | +2,656 | 0.07% | 12,295,619 |
| 2018-07-17 | 2018-07-13 | 10.221 | 1,257,410 | -8,854 | 0.06% | 12,851,945 |
| 2018-07-12 | 2018-07-10 | 9.498 | 1,266,264 | -44,272 | 0.07% | 12,027,175 |
| 2018-06-20 | 2018-06-15 | 10.255 | 1,310,536 | +4,427 | 0.07% | 13,439,347 |
| 2018-06-19 | 2018-06-14 | 10.368 | 1,306,109 | -131,929 | 0.07% | 13,541,459 |
| 2018-06-15 | 2018-06-13 | 11.012 | 1,438,038 | +132,815 | 0.07% | 15,835,010 |
| 2018-05-25 | 2018-05-23 | 10.334 | 1,305,223 | -2,656 | 0.07% | 13,488,050 |
| 2018-05-24 | 2018-05-21 | 10.842 | 1,307,879 | -132,816 | 0.07% | 14,180,194 |
| 2018-05-23 | 2018-05-18 | 10.842 | 1,440,695 | +132,816 | 0.07% | 15,620,202 |
| 2018-04-20 | 2018-04-18 | 10.052 | 1,307,879 | -15,053 | 0.07% | 13,146,221 |
| 2018-04-17 | 2018-04-13 | 11.068 | 1,322,932 | -44,272 | 0.07% | 14,642,221 |
| 2018-04-16 | 2018-04-12 | 10.786 | 1,367,204 | -132,815 | 0.07% | 14,746,198 |
| 2018-04-10 | 2018-04-06 | 10.131 | 1,500,019 | +886 | 0.08% | 15,196,115 |
| 2018-04-09 | 2018-04-04 | 9.758 | 1,499,133 | -88,544 | 0.08% | 14,628,415 |
| 2018-04-06 | 2018-04-03 | 9.622 | 1,587,677 | +84,116 | 0.08% | 15,277,247 |
| 2018-03-22 | 2018-03-20 | 9.272 | 1,503,561 | -44,271 | 0.08% | 13,941,438 |
| 2018-03-20 | 2018-03-16 | 9.555 | 1,547,832 | -2,657 | 0.08% | 14,788,957 |
| 2018-03-16 | 2018-03-14 | 9.397 | 1,550,489 | -177,087 | 0.08% | 14,569,189 |
| 2018-03-15 | 2018-03-13 | 9.329 | 1,727,576 | -177,087 | 0.09% | 16,116,123 |
| 2018-03-14 | 2018-03-12 | 9.159 | 1,904,663 | +179,744 | 0.10% | 17,445,457 |
| 2018-03-13 | 2018-03-09 | 8.595 | 1,724,919 | +177,087 | 0.09% | 14,825,069 |
| 2018-03-08 | 2018-03-06 | 8.256 | 1,547,832 | -50,913 | 0.08% | 12,778,638 |
| 2018-02-28 | 2018-02-26 | 8.109 | 1,598,745 | -8,854 | 0.08% | 12,964,238 |
| 2018-02-23 | 2018-02-21 | 7.126 | 1,607,599 | -28,334 | 0.08% | 11,456,460 |
| 2018-02-22 | 2018-02-20 | 7.115 | 1,635,933 | -528,735 | 0.08% | 11,639,905 |
| 2018-02-12 | 2018-02-08 | 6.641 | 2,164,668 | +12,396 | 0.11% | 14,375,137 |
| 2018-01-17 | 2018-01-15 | 7.477 | 2,152,272 | -2,213 | 0.11% | 16,091,573 |
| 2018-01-16 | 2018-01-12 | 7.770 | 2,154,485 | +2,213 | 0.11% | 16,740,764 |
| 2018-01-08 | 2018-01-04 | 7.544 | 2,152,272 | -8,854 | 0.11% | 16,237,418 |
| 2017-11-27 | 2017-11-23 | 6.980 | 2,161,126 | +5,312 | 0.11% | 15,083,840 |
| 2017-11-08 | 2017-11-06 | 7.838 | 2,155,814 | +8,855 | 0.11% | 16,897,176 |
| 2017-11-06 | 2017-11-02 | 8.030 | 2,146,959 | -1,771 | 0.11% | 17,239,978 |
| 2017-10-26 | 2017-10-24 | 7.431 | 2,148,730 | +15,495 | 0.11% | 15,968,021 |
| 2017-10-25 | 2017-10-23 | 7.443 | 2,133,235 | +10,625 | 0.11% | 15,876,965 |
| 2017-10-17 | 2017-10-13 | 7.781 | 2,122,610 | +17,709 | 0.11% | 16,517,062 |
| 2017-10-11 | 2017-10-09 | 8.120 | 2,104,901 | +885 | 0.11% | 17,092,435 |
| 2017-09-29 | 2017-09-27 | 8.075 | 2,104,016 | -885 | 0.11% | 16,990,198 |
| 2017-09-21 | 2017-09-19 | 7.804 | 2,104,901 | -239,067 | 0.11% | 16,426,804 |
| 2017-09-20 | 2017-09-18 | 7.736 | 2,343,968 | +885 | 0.12% | 18,133,666 |
| 2017-09-18 | 2017-09-14 | 7.251 | 2,343,083 | -13,282 | 0.12% | 16,988,931 |
| 2017-09-14 | 2017-09-12 | 6.765 | 2,356,365 | -3,541 | 0.12% | 15,940,897 |
| 2017-09-08 | 2017-09-06 | 6.483 | 2,359,906 | +4,427 | 0.12% | 15,298,539 |
| 2017-09-01 | 2017-08-30 | 6.483 | 2,355,479 | +8,854 | 0.12% | 15,269,840 |
| 2017-08-28 | 2017-08-24 | 6.686 | 2,346,625 | -4,427 | 0.12% | 15,689,488 |
| 2017-08-24 | 2017-08-21 | 6.618 | 2,351,052 | -4,427 | 0.12% | 15,559,771 |
| 2017-08-08 | 2017-08-04 | 7.002 | 2,355,479 | +885 | 0.12% | 16,493,555 |
| 2017-08-07 | 2017-08-03 | 6.980 | 2,354,594 | +4,428 | 0.12% | 16,434,174 |
| 2017-07-31 | 2017-07-27 | 6.901 | 2,350,166 | -7,084 | 0.12% | 16,217,470 |
| 2017-07-27 | 2017-07-25 | 7.093 | 2,357,250 | +7,084 | 0.12% | 16,718,936 |
| 2017-07-19 | 2017-07-17 | 6.867 | 2,350,166 | -443 | 0.12% | 16,137,843 |
| 2017-07-05 | 2017-07-03 | 6.641 | 2,350,609 | -17,709 | 0.12% | 15,609,934 |
| 2017-07-04 | 2017-06-30 | 6.709 | 2,368,318 | -17,709 | 0.12% | 15,888,022 |
| 2017-06-28 | 2017-06-26 | 6.630 | 2,386,027 | -8,854 | 0.12% | 15,818,191 |
| 2017-06-16 | 2017-06-14 | 6.765 | 2,394,881 | +26,563 | 0.12% | 16,201,459 |
| 2017-06-15 | 2017-06-13 | 6.607 | 2,368,318 | +8,854 | 0.12% | 15,647,294 |
| 2017-06-13 | 2017-06-09 | 6.584 | 2,359,464 | +8,855 | 0.12% | 15,535,501 |
| 2017-06-12 | 2017-06-08 | 6.596 | 2,350,609 | -4,427 | 0.12% | 15,503,744 |
| 2017-05-19 | 2017-05-17 | 5.839 | 2,355,036 | -14,314 | 0.12% | 13,750,910 |
| 2017-05-18 | 2017-05-16 | 5.737 | 2,369,350 | -44,272 | 0.12% | 13,593,657 |
| 2017-05-10 | 2017-05-08 | 5.816 | 2,413,622 | -443 | 0.13% | 14,038,472 |
| 2017-05-08 | 2017-05-04 | 5.647 | 2,414,065 | -17,708 | 0.13% | 13,632,086 |
| 2017-05-05 | 2017-05-02 | 5.782 | 2,431,773 | -91,200 | 0.13% | 14,061,652 |
| 2017-05-04 | 2017-04-28 | 5.782 | 2,522,973 | +17,708 | 0.13% | 14,589,013 |
| 2017-03-28 | 2017-03-24 | 5.421 | 2,505,265 | +88,544 | 0.13% | 13,581,204 |
| 2017-03-27 | 2017-03-23 | 5.308 | 2,416,721 | +44,272 | 0.13% | 12,828,259 |
| 2017-03-17 | 2017-03-15 | 5.862 | 2,372,449 | +2,656 | 0.12% | 13,906,172 |
| 2017-03-10 | 2017-03-08 | 5.726 | 2,369,793 | -17,709 | 0.12% | 13,569,434 |
| 2017-02-20 | 2017-02-16 | 5.952 | 2,387,502 | -44,271 | 0.12% | 14,210,119 |
| 2017-01-24 | 2017-01-20 | 5.545 | 2,431,773 | +5,312 | 0.14% | 13,484,905 |
| 2017-01-18 | 2017-01-16 | 5.523 | 2,426,461 | -8,854 | 0.14% | 13,400,640 |
| 2017-01-17 | 2017-01-13 | 5.319 | 2,435,315 | +26,563 | 0.14% | 12,954,463 |
| 2017-01-12 | 2017-01-10 | 5.692 | 2,408,752 | +26,563 | 0.14% | 13,710,901 |
| 2017-01-10 | 2017-01-06 | 5.726 | 2,382,189 | +4,427 | 0.13% | 13,640,413 |
| 2017-01-09 | 2017-01-05 | 5.647 | 2,377,762 | +17,709 | 0.13% | 13,427,085 |
| 2016-12-20 | 2016-12-16 | 5.218 | 2,360,053 | +4,427 | 0.14% | 12,314,225 |
| 2016-12-13 | 2016-12-09 | 5.602 | 2,355,626 | -3,542 | 0.14% | 13,195,668 |
| 2016-12-09 | 2016-12-07 | 5.997 | 2,359,168 | -256,776 | 0.14% | 14,148,055 |
| 2016-12-08 | 2016-12-06 | 6.087 | 2,615,944 | +17,709 | 0.15% | 15,924,308 |
| 2016-12-07 | 2016-12-05 | 6.155 | 2,598,235 | +17,708 | 0.15% | 15,992,571 |
| 2016-12-06 | 2016-12-02 | 6.313 | 2,580,527 | +88,544 | 0.15% | 16,291,594 |
| 2016-12-05 | 2016-12-01 | 6.347 | 2,491,983 | +265,630 | 0.14% | 15,817,023 |
| 2016-11-24 | 2016-11-22 | 6.336 | 2,226,353 | +3,542 | 0.13% | 14,105,882 |
| 2016-11-17 | 2016-11-15 | 6.155 | 2,222,811 | -8,854 | 0.13% | 13,681,774 |
| 2016-11-14 | 2016-11-10 | 6.358 | 2,231,665 | -8,855 | 0.13% | 14,189,946 |
| 2016-11-10 | 2016-11-08 | 6.223 | 2,240,520 | +8,855 | 0.13% | 13,942,601 |
| 2016-11-01 | 2016-10-28 | 6.415 | 2,231,665 | +8,854 | 0.13% | 14,315,967 |
| 2016-10-28 | 2016-10-26 | 6.347 | 2,222,811 | -8,854 | 0.13% | 14,108,545 |
| 2016-10-27 | 2016-10-25 | 6.505 | 2,231,665 | +8,854 | 0.13% | 14,517,601 |
| 2016-10-26 | 2016-10-24 | 6.652 | 2,222,811 | -10,182 | 0.13% | 14,786,357 |
| 2016-10-24 | 2016-10-19 | 6.223 | 2,232,993 | -48,699 | 0.13% | 13,895,761 |
| 2016-10-05 | 2016-10-03 | 6.246 | 2,281,692 | +230,213 | 0.13% | 14,250,349 |
| 2016-09-15 | 2016-09-13 | 6.042 | 2,051,479 | +88,543 | 0.12% | 12,395,505 |
| 2016-09-13 | 2016-09-09 | 6.189 | 1,962,936 | +8,855 | 0.11% | 12,148,707 |
| 2016-09-09 | 2016-09-07 | 5.952 | 1,954,081 | -8,855 | 0.11% | 11,630,450 |
| 2016-09-08 | 2016-09-06 | 6.008 | 1,962,936 | -16,380 | 0.11% | 11,794,000 |
| 2016-08-30 | 2016-08-26 | 5.862 | 1,979,316 | +8,854 | 0.12% | 11,601,813 |
| 2016-08-29 | 2016-08-25 | 5.850 | 1,970,462 | -8,854 | 0.11% | 11,527,661 |
| 2016-08-24 | 2016-08-22 | 5.545 | 1,979,316 | -6,198 | 0.12% | 10,975,896 |
| 2016-08-19 | 2016-08-17 | 5.478 | 1,985,514 | -8,855 | 0.12% | 10,875,721 |
| 2016-08-18 | 2016-08-16 | 5.545 | 1,994,369 | -8,854 | 0.12% | 11,059,369 |
| 2016-08-17 | 2016-08-15 | 5.263 | 2,003,223 | -38,811 | 0.12% | 10,542,863 |
| 2016-08-12 | 2016-08-10 | 4.664 | 2,042,034 | -4,427 | 0.12% | 9,524,811 |
| 2016-08-10 | 2016-08-08 | 4.676 | 2,046,461 | +8,854 | 0.12% | 9,568,573 |
| 2016-07-28 | 2016-07-26 | 4.574 | 2,037,607 | -17,709 | 0.12% | 9,320,062 |
| 2016-07-22 | 2016-07-20 | 4.642 | 2,055,316 | +26,563 | 0.12% | 9,540,339 |
| 2016-07-15 | 2016-07-13 | 4.630 | 2,028,753 | -177,087 | 0.12% | 9,394,126 |
| 2016-07-13 | 2016-07-11 | 4.506 | 2,205,840 | -13,281 | 0.13% | 9,940,089 |
| 2016-07-12 | 2016-07-08 | 4.416 | 2,219,121 | +13,281 | 0.13% | 9,799,436 |
| 2016-07-11 | 2016-07-07 | 4.405 | 2,205,840 | -123,961 | 0.13% | 9,715,876 |
| 2016-07-07 | 2016-07-05 | 4.484 | 2,329,801 | -132,815 | 0.14% | 10,446,064 |
| 2016-07-06 | 2016-07-04 | 4.382 | 2,462,616 | +177,087 | 0.15% | 10,791,251 |
| 2016-05-11 | 2016-05-09 | 3.716 | 2,285,529 | +17,709 | 0.14% | 8,492,313 |
| 2016-03-23 | 2016-03-21 | 4.337 | 2,267,820 | -8,855 | 0.14% | 9,835,199 |
| 2016-03-21 | 2016-03-17 | 4.213 | 2,276,675 | -4,427 | 0.14% | 9,590,765 |
| 2016-03-03 | 2016-03-01 | 3.840 | 2,281,102 | +106,253 | 0.14% | 8,759,251 |
| 2016-02-16 | 2016-02-12 | 3.851 | 2,174,849 | -9,298 | 0.13% | 8,375,811 |
| 2016-01-29 | 2016-01-27 | 3.863 | 2,184,147 | +132,816 | 0.13% | 8,436,287 |
| 2016-01-20 | 2016-01-18 | 4.201 | 2,051,331 | +14,167 | 0.12% | 8,618,309 |
| 2016-01-08 | 2016-01-06 | 5.026 | 2,037,164 | -14,167 | 0.12% | 10,238,336 |
| 2015-12-01 | 2015-11-27 | 4.630 | 2,051,331 | -8,855 | 0.12% | 9,498,673 |
| 2015-11-30 | 2015-11-26 | 4.698 | 2,060,186 | -3,763 | 0.12% | 9,679,282 |
| 2015-11-06 | 2015-11-04 | 4.721 | 2,063,949 | -8,854 | 0.12% | 9,743,581 |
| 2015-11-05 | 2015-11-03 | 4.710 | 2,072,803 | +17,709 | 0.12% | 9,761,969 |
| 2015-11-02 | 2015-10-29 | 4.585 | 2,055,094 | -17,709 | 0.12% | 9,423,258 |
| 2015-10-06 | 2015-10-02 | 4.134 | 2,072,803 | -17,709 | 0.12% | 8,568,060 |
| 2015-09-30 | 2015-09-25 | 3.693 | 2,090,512 | +54,897 | 0.13% | 7,720,471 |
| 2015-09-22 | 2015-09-18 | 4.088 | 2,035,615 | -11,289 | 0.12% | 8,322,381 |
| 2015-09-18 | 2015-09-16 | 4.201 | 2,046,904 | -7,084 | 0.12% | 8,599,709 |
| 2015-09-11 | 2015-09-09 | 4.213 | 2,053,988 | +45,158 | 0.12% | 8,652,669 |
| 2015-09-01 | 2015-08-28 | 4.134 | 2,008,830 | -26,563 | 0.12% | 8,303,623 |
| 2015-08-27 | 2015-08-25 | 4.077 | 2,035,393 | +3,541 | 0.12% | 8,298,485 |
| 2015-08-24 | 2015-08-20 | 4.518 | 2,031,852 | -203 | 0.12% | 9,179,001 |
| 2015-08-19 | 2015-08-17 | 4.811 | 2,032,055 | -701,264 | 0.12% | 9,776,613 |
| 2015-08-18 | 2015-08-14 | 4.822 | 2,733,319 | -2,621,330 | 0.16% | 13,181,400 |
| 2015-08-17 | 2015-08-13 | 4.698 | 5,354,649 | -734,911 | 0.32% | 25,157,513 |
| 2015-08-14 | 2015-08-12 | 4.405 | 6,089,560 | -885,435 | 0.36% | 26,822,168 |
| 2015-08-07 | 2015-08-05 | 4.371 | 6,974,995 | -8,854 | 0.42% | 30,485,844 |
| 2015-08-06 | 2015-08-04 | 4.416 | 6,983,849 | -40,730 | 0.42% | 30,840,042 |
| 2015-08-05 | 2015-08-03 | 4.371 | 7,024,579 | -8,855 | 0.42% | 30,702,563 |
| 2015-08-04 | 2015-07-31 | 4.326 | 7,033,434 | +46,043 | 0.42% | 30,423,526 |
| 2015-08-03 | 2015-07-30 | 4.337 | 6,987,391 | -4,427 | 0.42% | 30,303,279 |
| 2015-07-31 | 2015-07-29 | 4.190 | 6,991,818 | -8,855 | 0.42% | 29,295,936 |
| 2015-07-28 | 2015-07-24 | 4.258 | 7,000,673 | +8,855 | 0.42% | 29,807,428 |
| 2015-07-03 | 2015-06-30 | 3.998 | 6,991,818 | +13,281 | 0.42% | 27,953,535 |
| 2015-06-23 | 2015-06-19 | 3.998 | 6,978,537 | -26,563 | 0.42% | 27,900,437 |
| 2015-06-19 | 2015-06-17 | 3.987 | 7,005,100 | +26,563 | 0.42% | 27,927,522 |
| 2015-06-12 | 2015-06-10 | 4.213 | 6,978,537 | -8,854 | 0.42% | 29,397,918 |
| 2015-06-11 | 2015-06-09 | 4.292 | 6,987,391 | +8,854 | 0.42% | 29,987,620 |
| 2015-06-09 | 2015-06-05 | 4.506 | 6,978,537 | +4,428 | 0.42% | 31,447,103 |
| 2015-06-05 | 2015-06-03 | 4.755 | 6,974,109 | +17,708 | 0.42% | 33,159,974 |
| 2015-06-04 | 2015-06-02 | 4.834 | 6,956,401 | +10,625 | 0.42% | 33,625,731 |
| 2015-05-27 | 2015-05-22 | 5.455 | 6,945,776 | -60,209 | 0.42% | 37,888,836 |
| 2015-05-22 | 2015-05-20 | 5.263 | 7,005,985 | -36,893 | 0.42% | 36,872,152 |
| 2015-05-20 | 2015-05-18 | 5.229 | 7,042,878 | +35,418 | 0.42% | 36,827,693 |
| 2015-05-19 | 2015-05-15 | 5.082 | 7,007,460 | -26,563 | 0.42% | 35,613,651 |
| 2015-05-18 | 2015-05-14 | 4.834 | 7,034,023 | +13,281 | 0.42% | 34,000,939 |
| 2015-04-27 | 2015-04-23 | 5.026 | 7,020,742 | +23,022 | 0.42% | 35,284,696 |
| 2015-04-24 | 2015-04-22 | 5.184 | 6,997,720 | +17,708 | 0.42% | 36,275,433 |
| 2015-04-20 | 2015-04-16 | 5.161 | 6,980,012 | +35,418 | 0.42% | 36,025,974 |
| 2015-04-13 | 2015-04-09 | 5.455 | 6,944,594 | +4,427 | 0.42% | 37,882,388 |
| 2015-04-10 | 2015-04-08 | 5.636 | 6,940,167 | -23,022 | 0.42% | 39,112,342 |
| 2015-04-02 | 2015-03-31 | 4.969 | 6,963,189 | +26,564 | 0.42% | 34,602,240 |
| 2015-04-01 | 2015-03-30 | 4.981 | 6,936,625 | +30,104 | 0.42% | 34,548,577 |
| 2015-03-30 | 2015-03-26 | 4.935 | 6,906,521 | +31,876 | 0.41% | 34,086,635 |
| 2015-03-26 | 2015-03-24 | 5.195 | 6,874,645 | -17,709 | 0.41% | 35,715,067 |
| 2015-03-25 | 2015-03-23 | 5.026 | 6,892,354 | -11,657 | 0.41% | 34,639,447 |
| 2015-03-24 | 2015-03-20 | 5.206 | 6,904,011 | -12,396 | 0.41% | 35,945,602 |
| 2015-03-23 | 2015-03-19 | 4.563 | 6,916,407 | -5,313 | 0.41% | 31,557,694 |
| 2015-03-18 | 2015-03-16 | 4.055 | 6,921,720 | +8,854 | 0.41% | 28,064,146 |
| 2015-03-11 | 2015-03-09 | 3.840 | 6,912,866 | +8,855 | 0.41% | 26,544,859 |
| 2015-02-11 | 2015-02-09 | 3.433 | 6,904,011 | -148 | 0.41% | 23,703,824 |
| 2015-02-10 | 2015-02-06 | 3.422 | 6,904,159 | +148 | 0.41% | 23,626,358 |
| 2015-02-06 | 2015-02-04 | 3.411 | 6,904,011 | -17,709 | 0.41% | 23,547,878 |
| 2015-02-05 | 2015-02-03 | 3.399 | 6,921,720 | +17,709 | 0.41% | 23,530,106 |
| 2015-02-04 | 2015-02-02 | 3.479 | 6,904,011 | -97,398 | 0.41% | 24,015,717 |
| 2015-02-02 | 2015-01-29 | 3.829 | 7,001,409 | +2,083,773 | 0.42% | 26,805,784 |
| 2015-01-29 | 2015-01-27 | 3.693 | 4,917,636 | -8,854 | 0.39% | 18,161,323 |
| 2015-01-26 | 2015-01-22 | 3.388 | 4,926,490 | -14,167 | 0.39% | 16,691,763 |
| 2015-01-22 | 2015-01-20 | 3.399 | 4,940,657 | +17,709 | 0.39% | 16,795,563 |
| 2015-01-20 | 2015-01-16 | 3.433 | 4,922,948 | -29,145 | 0.39% | 16,902,159 |
| 2015-01-19 | 2015-01-15 | 3.433 | 4,952,093 | +34,089 | 0.39% | 17,002,224 |
| 2015-01-14 | 2015-01-12 | 3.479 | 4,918,004 | -53,126 | 0.39% | 17,107,358 |
| 2015-01-13 | 2015-01-09 | 3.591 | 4,971,130 | +44,272 | 0.39% | 17,853,592 |
| 2015-01-09 | 2015-01-07 | 3.840 | 4,926,858 | +53,126 | 0.39% | 18,918,745 |
| 2015-01-02 | 2014-12-29 | 4.504 | 4,873,732 | +450,081 | 0.38% | 21,953,023 |
| 2014-12-30 | 2014-12-24 | 4.231 | 4,423,651 | -8,037 | 0.38% | 18,714,744 |
| 2014-12-23 | 2014-12-19 | 3.969 | 4,431,688 | -12,859 | 0.39% | 17,590,735 |
| 2014-12-22 | 2014-12-18 | 3.832 | 4,444,547 | -40,183 | 0.39% | 17,033,439 |
| 2014-12-19 | 2014-12-17 | 3.808 | 4,484,730 | -9,644 | 0.40% | 17,075,831 |
| 2014-12-16 | 2014-12-12 | 4.144 | 4,494,374 | +64,293 | 0.40% | 18,622,482 |
| 2014-12-09 | 2014-12-05 | 4.791 | 4,430,081 | -16,073 | 0.39% | 21,222,499 |
| 2014-12-08 | 2014-12-04 | 4.903 | 4,446,154 | -48,220 | 0.39% | 21,797,408 |
| 2014-12-01 | 2014-11-27 | 4.977 | 4,494,374 | -6,429 | 0.40% | 22,369,348 |
| 2014-11-28 | 2014-11-26 | 5.027 | 4,500,803 | +6,429 | 0.40% | 22,625,360 |
| 2014-11-26 | 2014-11-24 | 5.039 | 4,494,374 | -9,644 | 0.40% | 22,648,965 |
| 2014-11-24 | 2014-11-20 | 5.139 | 4,504,018 | +48,220 | 0.40% | 23,145,912 |
| 2014-11-13 | 2014-11-11 | 5.027 | 4,455,798 | +160,733 | 0.40% | 22,399,122 |
| 2014-11-12 | 2014-11-10 | 5.039 | 4,295,065 | +160,734 | 0.38% | 21,644,566 |
| 2014-11-04 | 2014-10-31 | 5.114 | 4,134,331 | +16,073 | 0.37% | 21,143,223 |
| 2014-10-23 | 2014-10-21 | 5.052 | 4,118,258 | -1,206 | 0.37% | 20,804,808 |
| 2014-10-10 | 2014-10-08 | 5.164 | 4,119,464 | -52,238 | 0.37% | 21,272,226 |
| 2014-09-30 | 2014-09-26 | 5.176 | 4,171,702 | -4,018 | 0.37% | 21,593,883 |
| 2014-09-24 | 2014-09-22 | 5.599 | 4,175,720 | +9,242 | 0.37% | 23,381,265 |
| 2014-09-05 | 2014-09-03 | 5.736 | 4,166,478 | -9,644 | 0.38% | 23,899,793 |
| 2014-08-25 | 2014-08-21 | 5.525 | 4,176,122 | +9,644 | 0.38% | 23,071,736 |
| 2014-08-11 | 2014-08-07 | 6.134 | 4,166,478 | +60,275 | 0.38% | 25,558,781 |
| 2014-08-08 | 2014-08-06 | 6.072 | 4,106,203 | -32,147 | 0.37% | 24,933,564 |
| 2014-08-07 | 2014-08-05 | 5.998 | 4,138,350 | +4,019 | 0.38% | 24,819,806 |
| 2014-08-01 | 2014-07-30 | 5.861 | 4,134,331 | -8,841 | 0.38% | 24,229,825 |
| 2014-07-31 | 2014-07-29 | 5.761 | 4,143,172 | -12,055 | 0.38% | 23,869,212 |
| 2014-07-25 | 2014-07-23 | 5.624 | 4,155,227 | +40,184 | 0.38% | 23,369,925 |
| 2014-07-24 | 2014-07-22 | 5.612 | 4,115,043 | +16,877 | 0.37% | 23,092,718 |
| 2014-07-23 | 2014-07-21 | 5.873 | 4,098,166 | +9,644 | 0.37% | 24,068,868 |
| 2014-07-22 | 2014-07-18 | 6.134 | 4,088,522 | +28,128 | 0.37% | 25,080,569 |
| 2014-07-18 | 2014-07-16 | 6.881 | 4,060,394 | +32,147 | 0.37% | 27,939,423 |
| 2014-07-17 | 2014-07-15 | 6.757 | 4,028,247 | +32,146 | 0.37% | 27,216,987 |
| 2014-07-10 | 2014-07-08 | 6.869 | 3,996,101 | +9,644 | 0.36% | 27,447,302 |
| 2014-07-09 | 2014-07-07 | 6.918 | 3,986,457 | -16,073 | 0.36% | 27,579,476 |
| 2014-06-12 | 2014-06-10 | 7.005 | 4,002,530 | +16,073 | 0.36% | 28,039,297 |
| 2014-06-11 | 2014-06-09 | 6.993 | 3,986,457 | -8,036 | 0.36% | 27,877,096 |
| 2014-06-09 | 2014-06-05 | 6.719 | 3,994,493 | +8,036 | 0.36% | 26,839,817 |
| 2014-05-30 | 2014-05-28 | 6.669 | 3,986,457 | -5,625 | 0.36% | 26,587,408 |
| 2014-05-15 | 2014-05-13 | 6.906 | 3,992,082 | -804 | 0.36% | 27,568,718 |
| 2014-04-24 | 2014-04-22 | 6.221 | 3,992,886 | -9,644 | 0.36% | 24,841,685 |
| 2014-04-14 | 2014-04-10 | 6.246 | 4,002,530 | -402 | 0.36% | 25,001,291 |
| 2014-04-01 | 2014-03-28 | 6.333 | 4,002,932 | -19,288 | 0.36% | 25,352,461 |
| 2014-03-28 | 2014-03-26 | 5.973 | 4,022,220 | -6,429 | 0.37% | 24,023,218 |
| 2014-03-27 | 2014-03-25 | 6.209 | 4,028,649 | +10,447 | 0.37% | 25,014,055 |
| 2014-03-26 | 2014-03-24 | 6.981 | 4,018,202 | -24,110 | 0.36% | 28,049,089 |
| 2014-03-25 | 2014-03-21 | 7.416 | 4,042,312 | +24,110 | 0.37% | 29,977,832 |
| 2014-03-24 | 2014-03-20 | 7.366 | 4,018,202 | -401 | 0.36% | 29,599,038 |
| 2014-03-10 | 2014-03-06 | 8.051 | 4,018,603 | -16,074 | 0.36% | 32,352,177 |
| 2014-03-06 | 2014-03-04 | 7.876 | 4,034,677 | -8,036 | 0.37% | 31,778,735 |
| 2014-03-04 | 2014-02-28 | 7.428 | 4,042,713 | +8,036 | 0.37% | 30,031,109 |
| 2014-02-28 | 2014-02-26 | 7.130 | 4,034,677 | -4,018 | 0.37% | 28,766,533 |
| 2014-02-27 | 2014-02-25 | 6.931 | 4,038,695 | -4,018 | 0.37% | 27,991,127 |
| 2014-02-14 | 2014-02-12 | 7.864 | 4,042,713 | +8,036 | 0.37% | 31,791,727 |
| 2014-02-07 | 2014-02-05 | 7.466 | 4,034,677 | +8,037 | 0.37% | 30,122,024 |
| 2014-01-22 | 2014-01-20 | 8.449 | 4,026,640 | -2,411 | 0.37% | 34,020,188 |
| 2014-01-20 | 2014-01-16 | 8.660 | 4,029,051 | +6,429 | 0.37% | 34,892,825 |
| 2014-01-13 | 2014-01-09 | 8.959 | 4,022,622 | +2,411 | 0.37% | 36,038,429 |
| 2014-01-10 | 2014-01-08 | 8.710 | 4,020,211 | -80,366 | 0.37% | 35,016,361 |
| 2014-01-08 | 2014-01-06 | 8.001 | 4,100,577 | -1,206 | 0.37% | 32,808,024 |
| 2014-01-02 | 2013-12-27 | 7.565 | 4,101,783 | -8,037 | 0.37% | 31,031,330 |
| 2013-12-16 | 2013-12-12 | 8.474 | 4,109,820 | -7,634 | 0.37% | 34,825,234 |
| 2013-12-13 | 2013-12-11 | 8.611 | 4,117,454 | -402 | 0.37% | 35,453,489 |
| 2013-12-06 | 2013-12-04 | 9.021 | 4,117,856 | +8,036 | 0.37% | 37,147,816 |
| 2013-11-29 | 2013-11-27 | 8.735 | 4,109,820 | +8,037 | 0.37% | 35,899,140 |
| 2013-11-27 | 2013-11-25 | 8.835 | 4,101,783 | -8,037 | 0.37% | 36,237,244 |
| 2013-11-22 | 2013-11-20 | 8.362 | 4,109,820 | -6,429 | 0.37% | 34,364,988 |
| 2013-11-21 | 2013-11-19 | 8.088 | 4,116,249 | +6,429 | 0.37% | 33,291,941 |
| 2013-11-15 | 2013-11-13 | 8.461 | 4,109,820 | -9,644 | 0.37% | 34,774,095 |
| 2013-11-08 | 2013-11-06 | 8.511 | 4,119,464 | -4,018 | 0.37% | 35,060,729 |
| 2013-11-01 | 2013-10-30 | 8.859 | 4,123,482 | -2,411 | 0.37% | 36,531,560 |
| 2013-10-30 | 2013-10-28 | 8.623 | 4,125,893 | -3,215 | 0.38% | 35,577,491 |
| 2013-10-29 | 2013-10-25 | 8.611 | 4,129,108 | +83,582 | 0.38% | 35,553,836 |
| 2013-10-28 | 2013-10-24 | 8.735 | 4,045,526 | -4,019 | 0.37% | 35,337,534 |
| 2013-10-24 | 2013-10-22 | 9.419 | 4,049,545 | +12,055 | 0.37% | 38,144,000 |
| 2013-10-22 | 2013-10-18 | 9.021 | 4,037,490 | +16,074 | 0.37% | 36,422,822 |
| 2013-10-21 | 2013-10-17 | 8.723 | 4,021,416 | -11,252 | 0.37% | 35,076,895 |
| 2013-10-18 | 2013-10-16 | 8.051 | 4,032,668 | -6,831 | 0.37% | 32,465,409 |
| 2013-10-10 | 2013-10-08 | 8.461 | 4,039,499 | +804 | 0.37% | 34,179,094 |
| 2013-10-04 | 2013-10-02 | 7.478 | 4,038,695 | -804 | 0.37% | 30,202,275 |
| 2013-09-30 | 2013-09-26 | 7.391 | 4,039,499 | -4,018 | 0.37% | 29,856,444 |
| 2013-09-17 | 2013-09-13 | 7.068 | 4,043,517 | -1,607 | 0.37% | 28,577,994 |
| 2013-09-10 | 2013-09-06 | 7.180 | 4,045,124 | -804 | 0.37% | 29,042,352 |
| 2013-08-29 | 2013-08-27 | 7.180 | 4,045,928 | -3,215 | 0.37% | 29,048,124 |
| 2013-08-28 | 2013-08-26 | 6.794 | 4,049,143 | +3,215 | 0.37% | 27,509,322 |
| 2013-08-22 | 2013-08-20 | 6.682 | 4,045,928 | -319,458 | 0.37% | 27,034,389 |
| 2013-08-21 | 2013-08-19 | 6.956 | 4,365,386 | -238,287 | 0.40% | 30,363,972 |
| 2013-08-20 | 2013-08-16 | 7.155 | 4,603,673 | -2,238,613 | 0.42% | 32,937,940 |
| 2013-08-19 | 2013-08-15 | 6.931 | 6,842,286 | -2,072,254 | 0.62% | 47,422,074 |
| 2013-08-16 | 2013-08-13 | 6.309 | 8,914,540 | -1,205 | 0.81% | 56,238,150 |
| 2013-08-09 | 2013-08-07 | 6.209 | 8,915,745 | +137,025 | 0.81% | 55,358,245 |
| 2013-08-08 | 2013-08-06 | 6.333 | 8,778,720 | -490,237 | 0.80% | 55,599,784 |
| 2013-08-07 | 2013-08-05 | 6.271 | 9,268,957 | +6,430 | 0.84% | 58,128,020 |
| 2013-08-06 | 2013-08-02 | 6.209 | 9,262,527 | -1,206 | 0.84% | 57,511,429 |
| 2013-08-05 | 2013-08-01 | 6.072 | 9,263,733 | -402 | 0.84% | 56,250,965 |
| 2013-08-02 | 2013-07-31 | 5.973 | 9,264,135 | -160,733 | 0.84% | 55,331,219 |
| 2013-08-01 | 2013-07-30 | 5.935 | 9,424,868 | -6,028 | 0.86% | 55,939,397 |
| 2013-07-19 | 2013-07-17 | 5.649 | 9,430,896 | +4,019 | 0.86% | 53,276,163 |
| 2013-07-18 | 2013-07-16 | 5.525 | 9,426,877 | -248,735 | 0.86% | 52,080,475 |
| 2013-07-17 | 2013-07-15 | 5.176 | 9,675,612 | +12,859 | 0.88% | 50,083,642 |
| 2013-07-16 | 2013-07-12 | 5.151 | 9,662,753 | -1,608 | 0.88% | 49,776,614 |
| 2013-07-15 | 2013-07-11 | 5.263 | 9,664,361 | -33,352 | 0.88% | 50,867,177 |
| 2013-07-12 | 2013-07-10 | 4.915 | 9,697,713 | -803 | 0.89% | 47,664,007 |
| 2013-07-03 | 2013-06-28 | 4.828 | 9,698,516 | -21,699 | 0.89% | 46,823,205 |
| 2013-07-02 | 2013-06-27 | 4.840 | 9,720,215 | +16,877 | 0.89% | 47,048,914 |
| 2013-06-28 | 2013-06-26 | 4.990 | 9,703,338 | +20,091 | 0.89% | 48,416,084 |
| 2013-06-27 | 2013-06-25 | 5.039 | 9,683,247 | +6,430 | 0.89% | 48,797,791 |
| 2013-06-26 | 2013-06-24 | 5.201 | 9,676,817 | +2,812 | 0.89% | 50,330,696 |
| 2013-06-25 | 2013-06-21 | 5.487 | 9,674,005 | -1,607 | 0.89% | 53,084,658 |
| 2013-06-24 | 2013-06-20 | 5.487 | 9,675,612 | +11,653 | 0.91% | 53,093,476 |
| 2013-06-20 | 2013-06-18 | 5.786 | 9,663,959 | -22,101 | 0.91% | 55,915,493 |
| 2013-06-19 | 2013-06-17 | 5.550 | 9,686,060 | +17,279 | 0.91% | 53,753,425 |
| 2013-06-18 | 2013-06-14 | 5.699 | 9,668,781 | -10,447 | 0.91% | 55,101,234 |
| 2013-06-10 | 2013-06-06 | 6.221 | 9,679,228 | -167,565 | 0.91% | 60,219,182 |
| 2013-06-07 | 2013-06-05 | 6.209 | 9,846,793 | -24,110 | 0.97% | 61,139,162 |
| 2013-06-06 | 2013-06-04 | 6.197 | 9,870,903 | -166,761 | 0.97% | 61,166,039 |
| 2013-06-05 | 2013-06-03 | 6.159 | 10,037,664 | -233,063 | 0.99% | 61,824,695 |
| 2013-06-04 | 2013-05-31 | 6.582 | 10,270,727 | -207,043 | 1.01% | 67,605,337 |
| 2013-06-03 | 2013-05-30 | 5.686 | 10,477,770 | -364,865 | 1.03% | 59,581,192 |
| 2013-05-29 | 2013-05-27 | 5.599 | 10,842,635 | +4,324,257 | 1.09% | 60,711,572 |
| 2013-05-28 | 2013-05-24 | 5.624 | 6,518,378 | +8,036 | 0.65% | 36,660,814 |
| 2013-05-24 | 2013-05-22 | 5.873 | 6,510,342 | -956,765 | 0.71% | 38,235,778 |
| 2013-05-23 | 2013-05-21 | 5.749 | 7,467,107 | -8,036 | 0.81% | 42,925,808 |
| 2013-05-22 | 2013-05-20 | 5.475 | 7,475,143 | +22,502 | 0.81% | 40,925,718 |
| 2013-05-20 | 2013-05-15 | 5.077 | 7,452,641 | -27,324 | 0.86% | 37,835,066 |
| 2013-05-15 | 2013-05-13 | 4.990 | 7,479,965 | -80,367 | 0.87% | 37,322,271 |
| 2013-05-14 | 2013-05-10 | 5.139 | 7,560,332 | -120,550 | 0.88% | 38,852,149 |
| 2013-05-13 | 2013-05-09 | 4.990 | 7,680,882 | -33,352 | 0.89% | 38,324,773 |
| 2013-05-10 | 2013-05-08 | 5.077 | 7,714,234 | +16,073 | 0.90% | 39,163,103 |
| 2013-05-07 | 2013-05-03 | 4.927 | 7,698,161 | +160,734 | 0.89% | 37,932,049 |
| 2013-05-06 | 2013-05-02 | 4.952 | 7,537,427 | +89,206 | 0.88% | 37,327,622 |
| 2013-05-03 | 2013-04-30 | 5.326 | 7,448,221 | -100,860 | 0.87% | 39,666,187 |
| 2013-05-02 | 2013-04-29 | 5.002 | 7,549,081 | +7,635 | 0.88% | 37,761,068 |
| 2013-04-30 | 2013-04-26 | 4.865 | 7,541,446 | -803 | 0.89% | 36,690,659 |
| 2013-04-26 | 2013-04-24 | 4.990 | 7,542,249 | +80,366 | 0.89% | 37,633,046 |
| 2013-04-23 | 2013-04-19 | 5.263 | 7,461,883 | -160,733 | 0.88% | 39,274,705 |
| 2013-04-22 | 2013-04-18 | 4.952 | 7,622,616 | -5,626 | 0.90% | 37,749,503 |
| 2013-04-19 | 2013-04-17 | 4.940 | 7,628,242 | +34,558 | 0.90% | 37,682,447 |
| 2013-04-18 | 2013-04-16 | 5.015 | 7,593,684 | +88,805 | 0.89% | 38,078,663 |
| 2013-04-17 | 2013-04-15 | 5.114 | 7,504,879 | +40,183 | 0.88% | 38,380,413 |
| 2013-04-15 | 2013-04-11 | 5.164 | 7,464,696 | +13,663 | 0.88% | 38,546,447 |
| 2013-04-12 | 2013-04-10 | 5.201 | 7,451,033 | +5,625 | 0.88% | 38,754,032 |
| 2013-04-11 | 2013-04-09 | 5.450 | 7,445,408 | -1,013,021 | 0.88% | 40,577,636 |
| 2013-04-10 | 2013-04-08 | 5.537 | 8,458,429 | +22,502 | 1.00% | 46,835,358 |
| 2013-04-09 | 2013-04-05 | 5.326 | 8,435,927 | -172,986 | 0.99% | 44,926,306 |
| 2013-04-05 | 2013-04-02 | 5.574 | 8,608,913 | -6,429 | 1.01% | 47,989,968 |
| 2013-04-02 | 2013-03-27 | 5.823 | 8,615,342 | +2,411 | 1.02% | 50,169,815 |
| 2013-03-27 | 2013-03-25 | 5.786 | 8,612,931 | +48,220 | 1.01% | 49,834,264 |
| 2013-03-18 | 2013-03-14 | 6.271 | 8,564,711 | -6,831 | 1.01% | 53,711,762 |
| 2013-03-15 | 2013-03-13 | 6.502 | 8,571,542 | +166,497 | 1.01% | 55,728,313 |
| 2013-03-14 | 2013-03-12 | 6.623 | 8,405,045 | -1,585,098 | 1.08% | 55,670,433 |
| 2013-03-13 | 2013-03-11 | 6.745 | 9,990,143 | -521,599 | 1.28% | 67,387,097 |
| 2013-03-12 | 2013-03-08 | 6.745 | 10,511,742 | -36,176 | 1.35% | 70,905,469 |
| 2013-03-11 | 2013-03-07 | 6.502 | 10,547,918 | -7,383 | 1.35% | 68,577,821 |
| 2013-03-08 | 2013-03-06 | 6.542 | 10,555,301 | +36,176 | 1.35% | 69,054,733 |
| 2013-03-07 | 2013-03-05 | 6.420 | 10,519,125 | -18,826 | 1.35% | 67,535,739 |
| 2013-03-06 | 2013-03-04 | 6.461 | 10,537,951 | -14,766 | 1.35% | 68,084,814 |
| 2013-03-05 | 2013-03-01 | 6.502 | 10,552,717 | +104,837 | 1.35% | 68,609,022 |
| 2013-03-04 | 2013-02-28 | 6.488 | 10,447,880 | +22,148 | 1.34% | 67,785,903 |
| 2013-03-01 | 2013-02-27 | 6.366 | 10,425,732 | +39,129 | 1.34% | 66,371,268 |
| 2013-02-28 | 2013-02-26 | 6.231 | 10,386,603 | +26,948 | 1.33% | 64,715,314 |
| 2013-02-26 | 2013-02-22 | 6.190 | 10,359,655 | +262,091 | 1.33% | 64,126,449 |
| 2013-02-25 | 2013-02-21 | 6.149 | 10,097,564 | +317,463 | 1.30% | 62,093,790 |
| 2013-02-22 | 2013-02-20 | 6.393 | 9,780,101 | +289,039 | 1.25% | 62,526,056 |
| 2013-02-21 | 2013-02-19 | 6.407 | 9,491,062 | +59,801 | 1.22% | 60,806,730 |
| 2013-02-20 | 2013-02-18 | 6.610 | 9,431,261 | +215,948 | 1.21% | 62,339,783 |
| 2013-02-19 | 2013-02-15 | 6.488 | 9,215,313 | +47,250 | 1.18% | 59,789,002 |
| 2013-02-18 | 2013-02-14 | 6.515 | 9,168,063 | +341,088 | 1.18% | 59,730,804 |
| 2013-02-15 | 2013-02-08 | 6.339 | 8,826,975 | +331,121 | 1.13% | 55,954,298 |
| 2013-02-14 | 2013-02-07 | 6.244 | 8,495,854 | +531,566 | 1.09% | 53,049,789 |
| 2013-02-08 | 2013-02-06 | 6.488 | 7,964,288 | +218,532 | 1.02% | 51,672,345 |
| 2013-02-07 | 2013-02-05 | 6.474 | 7,745,756 | +346,995 | 0.99% | 50,149,592 |
| 2013-02-06 | 2013-02-04 | 6.921 | 7,398,761 | +184,571 | 0.95% | 51,210,097 |
| 2013-02-05 | 2013-02-01 | 7.192 | 7,214,190 | -738 | 0.93% | 51,886,909 |
| 2013-02-04 | 2013-01-31 | 7.043 | 7,214,928 | +44,297 | 0.93% | 50,817,236 |
| 2013-02-01 | 2013-01-30 | 7.206 | 7,170,631 | -39,868 | 0.92% | 51,670,743 |
| 2013-01-31 | 2013-01-29 | 7.192 | 7,210,499 | +44,297 | 0.92% | 51,860,362 |
| 2013-01-30 | 2013-01-28 | 6.976 | 7,166,202 | +141,013 | 0.92% | 49,988,715 |
| 2013-01-29 | 2013-01-25 | 7.179 | 7,025,189 | +1,040,982 | 0.90% | 50,432,394 |
| 2013-01-25 | 2013-01-23 | 8.411 | 5,984,207 | -58,693 | 0.77% | 50,335,444 |
| 2013-01-24 | 2013-01-22 | 8.885 | 6,042,900 | +11,812 | 0.78% | 53,693,899 |
| 2013-01-23 | 2013-01-21 | 9.414 | 6,031,088 | -6,644 | 0.77% | 56,774,873 |
| 2013-01-21 | 2013-01-17 | 8.520 | 6,037,732 | +7,752 | 0.77% | 51,439,907 |
| 2013-01-18 | 2013-01-16 | 8.587 | 6,029,980 | -8,121 | 0.77% | 51,782,239 |
| 2013-01-17 | 2013-01-15 | 8.628 | 6,038,101 | -29,163 | 0.77% | 52,097,335 |
| 2013-01-16 | 2013-01-14 | 8.222 | 6,067,264 | -40,605 | 0.78% | 49,883,542 |
| 2013-01-15 | 2013-01-11 | 8.181 | 6,107,869 | -49,982 | 0.78% | 49,969,195 |
| 2013-01-14 | 2013-01-10 | 8.520 | 6,157,851 | -739 | 0.79% | 52,463,290 |
| 2013-01-08 | 2013-01-04 | 7.897 | 6,158,590 | -5,906 | 0.79% | 48,632,382 |
| 2013-01-04 | 2013-01-02 | 7.639 | 6,164,496 | -189,001 | 0.79% | 47,092,568 |
| 2013-01-02 | 2012-12-27 | 7.043 | 6,353,497 | -8,859 | 0.82% | 44,749,880 |
| 2012-12-28 | 2012-12-24 | 6.976 | 6,362,356 | -3,692 | 0.82% | 44,381,389 |
| 2012-12-27 | 2012-12-20 | 7.260 | 6,366,048 | -7,383 | 0.82% | 46,217,920 |
| 2012-12-21 | 2012-12-19 | 7.070 | 6,373,431 | -3,691 | 0.82% | 45,062,937 |
| 2012-12-20 | 2012-12-18 | 6.542 | 6,377,122 | +27,686 | 0.82% | 41,720,313 |
| 2012-12-19 | 2012-12-17 | 6.366 | 6,349,436 | -744,192 | 0.81% | 40,421,154 |
| 2012-12-18 | 2012-12-14 | 6.623 | 7,093,628 | -469,550 | 0.91% | 46,984,322 |
| 2012-12-17 | 2012-12-13 | 6.407 | 7,563,178 | -225,915 | 0.97% | 48,455,286 |
| 2012-12-14 | 2012-12-12 | 6.623 | 7,789,093 | +42,082 | 1.00% | 51,590,703 |
| 2012-12-13 | 2012-12-11 | 6.190 | 7,747,011 | -357,330 | 0.99% | 47,954,136 |
| 2012-12-12 | 2012-12-10 | 6.176 | 8,104,341 | -14,766 | 1.04% | 50,056,243 |
| 2012-12-11 | 2012-12-07 | 5.743 | 8,119,107 | +12,182 | 1.04% | 46,628,326 |
| 2012-12-10 | 2012-12-06 | 5.675 | 8,106,925 | -5,537 | 1.04% | 46,009,327 |
| 2012-12-07 | 2012-12-05 | 5.648 | 8,112,462 | +14,766 | 1.04% | 45,820,986 |
| 2012-12-06 | 2012-12-04 | 5.418 | 8,097,696 | +18,457 | 1.04% | 43,872,982 |
| 2012-12-05 | 2012-12-03 | 5.391 | 8,079,239 | +162,423 | 1.04% | 43,554,118 |
| 2012-12-04 | 2012-11-30 | 5.553 | 7,916,816 | +385,385 | 1.02% | 43,965,307 |
| 2012-12-03 | 2012-11-29 | 5.404 | 7,531,431 | +295,314 | 0.97% | 40,702,970 |
| 2012-11-30 | 2012-11-28 | 5.337 | 7,236,117 | +147,657 | 0.93% | 38,616,908 |
| 2012-11-29 | 2012-11-27 | 5.404 | 7,088,460 | +145,442 | 0.91% | 38,308,971 |
| 2012-11-28 | 2012-11-26 | 5.472 | 6,943,018 | +82,688 | 0.89% | 37,993,155 |
| 2012-11-27 | 2012-11-23 | 5.472 | 6,860,330 | +214,103 | 0.88% | 37,540,674 |
| 2012-11-20 | 2012-11-16 | 5.770 | 6,646,227 | -738 | 0.85% | 38,349,567 |
| 2012-11-19 | 2012-11-15 | 5.743 | 6,646,965 | +738 | 0.85% | 38,173,761 |
| 2012-11-15 | 2012-11-13 | 5.824 | 6,646,227 | -11,074 | 0.85% | 38,709,657 |
| 2012-11-14 | 2012-11-12 | 5.689 | 6,657,301 | +81,211 | 0.85% | 37,872,431 |
| 2012-11-13 | 2012-11-09 | 5.770 | 6,576,090 | -4,826,541 | 0.84% | 37,944,868 |
| 2012-11-12 | 2012-11-08 | 5.865 | 11,402,631 | +51,680 | 1.46% | 66,875,750 |
| 2012-11-08 | 2012-11-06 | 5.946 | 11,350,951 | +318,570 | 1.46% | 67,495,135 |
| 2012-11-07 | 2012-11-05 | 6.136 | 11,032,381 | -36,914 | 1.42% | 67,692,905 |
| 2012-11-06 | 2012-11-02 | 5.960 | 11,069,295 | -509,417 | 1.42% | 65,970,281 |
| 2012-11-05 | 2012-11-01 | 5.797 | 11,578,712 | -364,713 | 1.49% | 67,124,292 |
| 2012-11-02 | 2012-10-31 | 5.567 | 11,943,425 | -153,563 | 1.53% | 66,488,480 |
| 2012-10-31 | 2012-10-29 | 5.513 | 12,096,988 | +745,299 | 1.55% | 66,687,949 |
| 2012-10-30 | 2012-10-26 | 5.499 | 11,351,689 | +148,395 | 1.46% | 62,425,527 |
| 2012-10-29 | 2012-10-25 | 5.648 | 11,203,294 | -1,846 | 1.44% | 63,278,691 |
| 2012-10-26 | 2012-10-24 | 5.851 | 11,205,140 | +494,652 | 1.44% | 65,565,705 |
| 2012-10-25 | 2012-10-22 | 6.041 | 10,710,488 | +169,805 | 1.37% | 64,702,314 |
| 2012-10-24 | 2012-10-19 | 6.095 | 10,540,683 | -7,383 | 1.35% | 64,247,608 |
| 2012-10-22 | 2012-10-18 | 5.946 | 10,548,066 | +2,918,812 | 1.35% | 62,721,012 |
| 2012-10-19 | 2012-10-17 | 6.231 | 7,629,254 | +125,139 | 0.98% | 47,535,231 |
| 2012-10-16 | 2012-10-12 | 6.542 | 7,504,115 | +730,165 | 0.96% | 49,093,310 |
| 2012-10-15 | 2012-10-11 | 6.325 | 6,773,950 | +5,906 | 0.87% | 42,848,396 |
| 2012-10-12 | 2012-10-10 | 5.960 | 6,768,044 | +251,017 | 0.87% | 40,335,881 |
| 2012-10-11 | 2012-10-09 | 5.892 | 6,517,027 | +620,160 | 0.84% | 38,398,519 |
| 2012-10-10 | 2012-10-08 | 6.000 | 5,896,867 | +671,839 | 0.76% | 35,383,497 |
| 2012-10-09 | 2012-10-05 | 6.285 | 5,225,028 | +472,872 | 0.67% | 32,838,424 |
| 2012-10-08 | 2012-10-04 | 6.312 | 4,752,156 | +631,603 | 0.61% | 29,995,237 |
| 2012-10-05 | 2012-10-03 | 5.797 | 4,120,553 | -9,228 | 0.53% | 23,887,735 |
| 2012-10-04 | 2012-09-28 | 5.594 | 4,129,781 | -405,688 | 0.53% | 23,102,170 |
| 2012-10-03 | 2012-09-27 | 5.242 | 4,535,469 | +22,887 | 0.58% | 23,774,362 |
| 2012-09-28 | 2012-09-26 | 5.188 | 4,512,582 | +217,794 | 0.58% | 23,409,901 |
| 2012-09-27 | 2012-09-25 | 5.364 | 4,294,788 | +31,746 | 0.55% | 23,036,294 |
| 2012-09-26 | 2012-09-24 | 5.432 | 4,263,042 | +266,890 | 0.55% | 23,154,728 |
| 2012-09-25 | 2012-09-21 | 5.499 | 3,996,152 | +300,852 | 0.51% | 21,975,751 |
| 2012-09-24 | 2012-09-20 | 5.526 | 3,695,300 | +338,504 | 0.47% | 20,421,402 |
| 2012-09-21 | 2012-09-19 | 5.662 | 3,356,796 | +816,174 | 0.43% | 19,005,396 |
| 2012-09-20 | 2012-09-18 | 5.621 | 2,540,622 | +295,684 | 0.33% | 14,281,172 |
| 2012-09-19 | 2012-09-17 | 5.689 | 2,244,938 | +6,644 | 0.29% | 12,771,130 |
| 2012-09-18 | 2012-09-14 | 5.553 | 2,238,294 | -321,154 | 0.29% | 12,430,159 |
| 2012-09-17 | 2012-09-13 | 5.377 | 2,559,448 | -181,249 | 0.33% | 13,762,981 |
| 2012-09-14 | 2012-09-12 | 5.432 | 2,740,697 | -310,080 | 0.35% | 14,886,106 |
| 2012-09-13 | 2012-09-11 | 5.459 | 3,050,777 | -396,459 | 0.39% | 16,652,951 |
| 2012-09-12 | 2012-09-10 | 5.337 | 3,447,236 | -68,661 | 0.44% | 18,396,828 |
| 2012-09-11 | 2012-09-07 | 5.255 | 3,515,897 | +118,126 | 0.45% | 18,477,515 |
| 2012-09-06 | 2012-09-04 | 5.052 | 3,397,771 | +153,932 | 0.44% | 17,166,377 |
| 2012-09-05 | 2012-09-03 | 5.039 | 3,243,839 | +664,457 | 0.42% | 16,344,737 |
| 2012-09-03 | 2012-08-30 | 5.174 | 2,579,382 | +147,657 | 0.33% | 13,346,111 |
| 2012-08-31 | 2012-08-29 | 5.269 | 2,431,725 | +7,383 | 0.31% | 12,812,674 |
| 2012-08-30 | 2012-08-28 | 5.337 | 2,424,342 | +16,242 | 0.31% | 12,937,960 |
| 2012-08-29 | 2012-08-27 | 5.445 | 2,408,100 | +207,459 | 0.31% | 13,112,221 |
| 2012-08-28 | 2012-08-24 | 5.784 | 2,200,641 | -24,364 | 0.28% | 12,727,783 |
| 2012-08-27 | 2012-08-23 | 5.770 | 2,225,005 | +654,859 | 0.29% | 12,838,559 |
| 2012-08-24 | 2012-08-22 | 6.000 | 1,570,146 | +22,149 | 0.20% | 9,421,487 |
| 2012-08-23 | 2012-08-21 | 6.285 | 1,547,997 | -7,383 | 0.20% | 9,728,901 |
| 2012-08-16 | 2012-08-14 | 6.082 | 1,555,380 | +7,383 | 0.20% | 9,459,290 |
| 2012-08-13 | 2012-08-09 | 6.339 | 1,547,997 | -19,565 | 0.20% | 9,812,771 |
| 2012-08-10 | 2012-08-08 | 5.797 | 1,567,562 | +413,071 | 0.20% | 9,087,495 |
| 2012-08-09 | 2012-08-07 | 5.878 | 1,154,491 | +251,017 | 0.15% | 6,786,658 |
| 2012-08-08 | 2012-08-06 | 6.000 | 903,474 | -21,410 | 0.12% | 5,421,196 |
| 2012-08-06 | 2012-08-02 | 5.404 | 924,884 | +14,766 | 0.12% | 4,998,456 |
| 2012-08-03 | 2012-08-01 | 5.635 | 910,118 | -14,766 | 0.12% | 5,128,221 |
| 2012-08-02 | 2012-07-31 | 5.418 | 924,884 | +8,859 | 0.12% | 5,010,983 |
| 2012-08-01 | 2012-07-30 | 5.513 | 916,025 | -7,383 | 0.12% | 5,049,838 |
| 2012-07-31 | 2012-07-27 | 5.296 | 923,408 | -472,502 | 0.12% | 4,890,419 |
| 2012-07-30 | 2012-07-26 | 5.255 | 1,395,910 | +198,968 | 0.18% | 7,336,093 |
| 2012-07-27 | 2012-07-25 | 5.174 | 1,196,942 | +38,021 | 0.15% | 6,193,158 |
| 2012-07-26 | 2012-07-24 | 5.201 | 1,158,921 | +214,103 | 0.15% | 6,027,827 |
| 2012-07-23 | 2012-07-19 | 5.432 | 944,818 | -3,691 | 0.12% | 5,131,782 |
| 2012-07-20 | 2012-07-18 | 5.526 | 948,509 | -10,336 | 0.12% | 5,241,762 |
| 2012-07-18 | 2012-07-16 | 5.675 | 958,845 | +17,719 | 0.12% | 5,441,744 |
| 2012-07-16 | 2012-07-12 | 6.027 | 941,126 | -8,122 | 0.12% | 5,672,617 |
| 2012-07-13 | 2012-07-11 | 6.163 | 949,248 | -176,450 | 0.12% | 5,850,147 |
| 2012-07-12 | 2012-07-10 | 5.960 | 1,125,698 | +132,892 | 0.14% | 6,708,884 |
| 2012-07-11 | 2012-07-09 | 6.204 | 992,806 | +81,211 | 0.13% | 6,158,934 |
| 2012-07-10 | 2012-07-06 | 6.596 | 911,595 | +7,383 | 0.12% | 6,013,213 |
| 2012-07-09 | 2012-07-05 | 6.813 | 904,212 | -379,479 | 0.12% | 6,160,471 |
| 2012-07-05 | 2012-07-03 | 6.163 | 1,283,691 | +205,982 | 0.16% | 7,911,295 |
| 2012-07-04 | 2012-06-29 | 5.878 | 1,077,709 | +18,457 | 0.14% | 6,335,296 |
| 2012-07-03 | 2012-06-28 | 6.027 | 1,059,252 | +2,584 | 0.14% | 6,384,619 |
| 2012-06-29 | 2012-06-27 | 5.946 | 1,056,668 | +36,545 | 0.14% | 6,283,169 |
| 2012-06-27 | 2012-06-25 | 6.298 | 1,020,123 | +64,231 | 0.13% | 6,425,119 |
| 2012-06-25 | 2012-06-21 | 6.651 | 955,892 | -5,168 | 0.12% | 6,357,202 |
| 2012-06-21 | 2012-06-19 | 6.691 | 961,060 | +51,680 | 0.12% | 6,430,624 |
| 2012-06-20 | 2012-06-18 | 6.664 | 909,380 | -59,801 | 0.12% | 6,060,189 |
| 2012-06-19 | 2012-06-15 | 6.691 | 969,181 | +369 | 0.12% | 6,484,964 |
| 2012-06-18 | 2012-06-14 | 6.691 | 968,812 | +22,148 | 0.12% | 6,482,495 |
| 2012-06-15 | 2012-06-13 | 6.894 | 946,664 | +18,458 | 0.12% | 6,526,635 |
| 2012-06-14 | 2012-06-12 | 7.111 | 928,206 | +51,680 | 0.12% | 6,600,539 |
| 2012-06-11 | 2012-06-07 | 7.585 | 876,526 | +73,828 | 0.11% | 6,648,574 |
| 2012-06-07 | 2012-06-05 | 7.748 | 802,698 | +1,477 | 0.10% | 6,219,048 |
| 2012-06-01 | 2012-05-30 | 8.357 | 801,221 | +6,644 | 0.10% | 6,695,965 |
| 2012-05-31 | 2012-05-29 | 8.533 | 794,577 | +369 | 0.10% | 6,780,352 |
| 2012-05-18 | 2012-05-16 | 8.885 | 794,208 | -13,289 | 0.10% | 7,056,897 |
| 2012-05-09 | 2012-05-07 | 9.089 | 807,497 | +3,692 | 0.10% | 7,339,038 |
| 2012-05-08 | 2012-05-04 | 9.441 | 803,805 | -739 | 0.10% | 7,588,557 |
| 2012-05-04 | 2012-05-02 | 9.901 | 804,544 | +3,692 | 0.10% | 7,966,047 |
| 2012-05-02 | 2012-04-27 | 9.834 | 800,852 | +3,691 | 0.10% | 7,875,254 |
| 2012-04-27 | 2012-04-25 | 9.901 | 797,161 | -2,215 | 0.10% | 7,892,946 |
| 2012-04-26 | 2012-04-24 | 9.820 | 799,376 | +13,290 | 0.10% | 7,849,912 |
| 2012-04-10 | 2012-04-03 | 10.579 | 786,086 | -370 | 0.10% | 8,315,661 |
| 2012-04-05 | 2012-04-02 | 10.430 | 786,456 | +35,807 | 0.10% | 8,202,398 |
| 2012-03-29 | 2012-03-27 | 12.123 | 750,649 | +739 | 0.10% | 9,099,880 |
| 2012-03-27 | 2012-03-23 | 11.987 | 749,910 | -2,215 | 0.10% | 8,989,346 |
| 2012-03-26 | 2012-03-22 | 12.272 | 752,125 | +2,215 | 0.10% | 9,229,835 |
| 2012-03-16 | 2012-03-14 | 13.409 | 749,910 | +5,906 | 0.10% | 10,055,879 |
| 2012-03-15 | 2012-03-13 | 13.139 | 744,004 | -1,477 | 0.10% | 9,775,134 |
| 2012-03-09 | 2012-03-07 | 12.326 | 745,481 | -5,906 | 0.10% | 9,188,691 |
| 2012-03-08 | 2012-03-06 | 12.231 | 751,387 | -3,691 | 0.10% | 9,190,246 |
| 2012-03-02 | 2012-02-29 | 12.624 | 755,078 | -2,215 | 0.10% | 9,531,987 |
| 2012-03-01 | 2012-02-28 | 12.570 | 757,293 | +8,121 | 0.10% | 9,518,919 |
| 2012-02-29 | 2012-02-27 | 12.759 | 749,172 | +36,914 | 0.10% | 9,558,905 |
| 2012-02-24 | 2012-02-22 | 12.624 | 712,258 | -7,383 | 0.09% | 8,991,434 |
| 2012-02-23 | 2012-02-21 | 12.624 | 719,641 | +4,430 | 0.09% | 9,084,636 |
| 2012-02-22 | 2012-02-20 | 12.272 | 715,211 | -5,537 | 0.09% | 8,776,838 |
| 2012-02-17 | 2012-02-15 | 12.488 | 720,748 | +13,289 | 0.09% | 9,000,986 |
| 2012-02-16 | 2012-02-14 | 12.515 | 707,459 | -3,691 | 0.09% | 8,854,192 |
| 2012-02-13 | 2012-02-09 | 13.274 | 711,150 | -9,967 | 0.09% | 9,439,804 |
| 2012-02-10 | 2012-02-08 | 11.649 | 721,117 | -12,182 | 0.09% | 8,400,012 |
| 2012-02-09 | 2012-02-07 | 11.527 | 733,299 | -7,383 | 0.09% | 8,452,523 |
| 2012-02-08 | 2012-02-06 | 11.473 | 740,682 | +3,692 | 0.10% | 8,497,495 |
| 2012-02-07 | 2012-02-03 | 10.944 | 736,990 | +7,382 | 0.09% | 8,065,822 |
| 2012-02-03 | 2012-02-01 | 11.175 | 729,608 | -1,845 | 0.09% | 8,153,034 |
| 2012-02-02 | 2012-01-31 | 10.836 | 731,453 | +7,752 | 0.09% | 7,925,964 |
| 2012-01-27 | 2012-01-20 | 9.874 | 723,701 | -1,108 | 0.09% | 7,145,990 |
| 2012-01-18 | 2012-01-16 | 9.319 | 724,809 | -14,765 | 0.09% | 6,754,415 |
| 2012-01-13 | 2012-01-11 | 9.278 | 739,574 | +3,691 | 0.09% | 6,861,956 |
| 2012-01-11 | 2012-01-09 | 8.872 | 735,883 | -19,934 | 0.09% | 6,528,686 |
| 2012-01-09 | 2012-01-05 | 9.048 | 755,817 | -42,451 | 0.10% | 6,838,625 |
| 2011-12-30 | 2011-12-28 | 8.425 | 798,268 | +7,383 | 0.10% | 6,725,349 |
| 2011-12-28 | 2011-12-22 | 8.533 | 790,885 | -11,444 | 0.10% | 6,748,847 |
| 2011-12-21 | 2011-12-19 | 8.601 | 802,329 | -9,228 | 0.10% | 6,900,839 |
| 2011-12-20 | 2011-12-16 | 8.831 | 811,557 | -29,532 | 0.10% | 7,167,081 |
| 2011-12-16 | 2011-12-14 | 8.452 | 841,089 | +39,129 | 0.11% | 7,108,897 |
| 2011-12-13 | 2011-12-09 | 8.615 | 801,960 | +26,579 | 0.10% | 6,908,528 |
| 2011-12-12 | 2011-12-08 | 8.845 | 775,381 | +19,195 | 0.10% | 6,858,103 |
| 2011-12-07 | 2011-12-05 | 8.723 | 756,186 | +7,383 | 0.10% | 6,596,145 |
| 2011-12-05 | 2011-12-01 | 8.818 | 748,803 | +29,531 | 0.10% | 6,602,741 |
| 2011-12-02 | 2011-11-30 | 8.073 | 719,272 | +14,766 | 0.09% | 5,806,509 |
| 2011-12-01 | 2011-11-29 | 8.696 | 704,506 | +14,766 | 0.09% | 6,126,260 |
| 2011-11-30 | 2011-11-28 | 8.533 | 689,740 | +5,906 | 0.09% | 5,885,748 |
| 2011-11-29 | 2011-11-25 | 8.303 | 683,834 | +4,430 | 0.09% | 5,677,889 |
| 2011-11-22 | 2011-11-18 | 8.953 | 679,404 | -7,383 | 0.09% | 6,082,824 |
| 2011-11-21 | 2011-11-17 | 8.858 | 686,787 | -14,766 | 0.09% | 6,083,808 |
| 2011-11-18 | 2011-11-16 | 8.980 | 701,553 | +24,364 | 0.09% | 6,300,133 |
| 2011-10-31 | 2011-10-27 | 10.457 | 677,189 | -6,645 | 0.09% | 7,081,135 |
| 2011-10-28 | 2011-10-26 | 9.414 | 683,834 | -4,799 | 0.09% | 6,437,410 |
| 2011-10-27 | 2011-10-25 | 9.062 | 688,633 | +4,799 | 0.09% | 6,240,073 |
| 2011-10-26 | 2011-10-24 | 9.211 | 683,834 | -54,633 | 0.09% | 6,298,473 |
| 2011-10-25 | 2011-10-21 | 8.520 | 738,467 | +33,961 | 0.09% | 6,291,547 |
| 2011-10-24 | 2011-10-20 | 9.075 | 704,506 | +15,504 | 0.09% | 6,393,449 |
| 2011-10-21 | 2011-10-19 | 9.197 | 689,002 | +5,906 | 0.09% | 6,336,741 |
| 2011-10-18 | 2011-10-14 | 9.441 | 683,096 | +1,477 | 0.09% | 6,448,968 |
| 2011-10-17 | 2011-10-13 | 10.362 | 681,619 | -9,967 | 0.09% | 7,062,831 |
| 2011-10-14 | 2011-10-12 | 9.752 | 691,586 | +11,074 | 0.09% | 6,744,572 |
| 2011-10-11 | 2011-10-07 | 9.874 | 680,512 | -1,107 | 0.09% | 6,719,532 |
| 2011-10-07 | 2011-10-04 | 9.265 | 681,619 | +3,691 | 0.09% | 6,315,002 |
| 2011-10-06 | 2011-10-03 | 9.955 | 677,928 | +2,215 | 0.09% | 6,749,112 |
| 2011-09-28 | 2011-09-26 | 9.793 | 675,713 | +2,215 | 0.09% | 6,617,231 |
| 2011-09-26 | 2011-09-22 | 10.633 | 673,498 | -5,906 | 0.09% | 7,161,132 |
| 2011-09-23 | 2011-09-21 | 11.486 | 679,404 | -7,383 | 0.09% | 7,803,684 |
| 2011-09-20 | 2011-09-16 | 12.231 | 686,787 | -2,953 | 0.09% | 8,400,120 |
| 2011-09-19 | 2011-09-15 | 12.217 | 689,740 | -739 | 0.09% | 8,426,896 |
| 2011-09-15 | 2011-09-12 | 12.258 | 690,479 | +6,645 | 0.09% | 8,463,982 |
| 2011-09-14 | 2011-09-09 | 13.298 | 683,834 | +738 | 0.09% | 9,093,636 |
| 2011-09-12 | 2011-09-08 | 13.655 | 683,096 | +9,583 | 0.09% | 9,327,809 |
| 2011-09-06 | 2011-09-02 | 14.589 | 673,513 | -2,911 | 0.09% | 9,826,119 |
| 2011-09-05 | 2011-09-01 | 14.370 | 676,424 | +12,375 | 0.09% | 9,719,909 |
| 2011-09-02 | 2011-08-31 | 14.699 | 664,049 | -821,467 | 0.09% | 9,761,025 |
| 2011-08-29 | 2011-08-25 | 12.405 | 1,485,516 | -3,640 | 0.19% | 18,427,932 |
| 2011-08-26 | 2011-08-24 | 12.364 | 1,489,156 | +3,640 | 0.19% | 18,411,714 |
| 2011-08-23 | 2011-08-19 | 12.336 | 1,485,516 | +1,456 | 0.19% | 18,325,895 |
| 2011-08-17 | 2011-08-15 | 12.570 | 1,484,060 | +7,279 | 0.19% | 18,654,520 |
| 2011-08-09 | 2011-08-05 | 12.872 | 1,476,781 | -4,368 | 0.19% | 19,009,348 |
| 2011-08-08 | 2011-08-04 | 12.913 | 1,481,149 | -2,184 | 0.19% | 19,126,616 |
| 2011-08-05 | 2011-08-03 | 13.078 | 1,483,333 | -7,279 | 0.19% | 19,399,348 |
| 2011-08-04 | 2011-08-02 | 13.394 | 1,490,612 | -728 | 0.19% | 19,965,526 |
| 2011-08-02 | 2011-07-29 | 13.092 | 1,491,340 | -3,639 | 0.19% | 19,524,553 |
| 2011-08-01 | 2011-07-28 | 13.161 | 1,494,979 | -3,640 | 0.19% | 19,674,882 |
| 2011-07-29 | 2011-07-27 | 13.174 | 1,498,619 | -15,650 | 0.20% | 19,743,374 |
| 2011-07-27 | 2011-07-25 | 12.694 | 1,514,269 | +727 | 0.20% | 19,221,467 |
| 2011-07-26 | 2011-07-22 | 12.941 | 1,513,542 | -13,102 | 0.20% | 19,586,503 |
| 2011-07-25 | 2011-07-21 | 12.639 | 1,526,644 | -10,555 | 0.20% | 19,294,660 |
| 2011-07-22 | 2011-07-20 | 12.542 | 1,537,199 | +139,034 | 0.20% | 19,280,238 |
| 2011-07-21 | 2011-07-19 | 12.817 | 1,398,165 | -7,279 | 0.18% | 17,920,561 |
| 2011-07-20 | 2011-07-18 | 12.858 | 1,405,444 | +1,092 | 0.18% | 18,071,780 |
| 2011-07-19 | 2011-07-15 | 12.309 | 1,404,352 | +26,933 | 0.18% | 17,286,040 |
| 2011-07-18 | 2011-07-14 | 12.913 | 1,377,419 | +6,915 | 0.18% | 17,787,112 |
| 2011-07-15 | 2011-07-13 | 13.298 | 1,370,504 | +96,451 | 0.18% | 18,224,985 |
| 2011-07-14 | 2011-07-12 | 13.600 | 1,274,053 | +83,348 | 0.17% | 17,327,432 |
| 2011-07-13 | 2011-07-11 | 14.012 | 1,190,705 | +85,895 | 0.15% | 16,684,603 |
| 2011-07-12 | 2011-07-08 | 14.150 | 1,104,810 | +422,562 | 0.14% | 15,632,785 |
| 2011-07-11 | 2011-07-07 | 15.853 | 682,248 | +30,209 | 0.09% | 10,815,824 |
| 2011-07-06 | 2011-07-04 | 18.930 | 652,039 | +6,261 | 0.08% | 12,343,386 |
| 2011-07-05 | 2011-06-30 | 18.491 | 645,778 | +5,896 | 0.08% | 11,940,976 |
| 2011-06-28 | 2011-06-24 | 19.178 | 639,882 | -25,478 | 0.08% | 12,271,477 |
| 2011-06-27 | 2011-06-23 | 18.738 | 665,360 | -5,823 | 0.09% | 12,467,592 |
| 2011-06-23 | 2011-06-21 | 18.463 | 671,183 | -7,279 | 0.09% | 12,392,295 |
| 2011-06-20 | 2011-06-16 | 17.584 | 678,462 | -3,640 | 0.09% | 11,930,181 |
| 2011-06-17 | 2011-06-15 | 17.859 | 682,102 | +5,823 | 0.09% | 12,181,596 |
| 2011-06-15 | 2011-06-13 | 18.326 | 676,279 | +59,690 | 0.09% | 12,393,480 |
| 2011-06-09 | 2011-06-07 | 19.205 | 616,589 | -5,823 | 0.08% | 11,841,711 |
| 2011-06-08 | 2011-06-03 | 20.057 | 622,412 | +1,820 | 0.08% | 12,483,672 |
| 2011-06-02 | 2011-05-31 | 18.491 | 620,592 | +25,477 | 0.08% | 11,475,266 |
| 2011-05-26 | 2011-05-24 | 19.095 | 595,115 | +2,184 | 0.08% | 11,363,895 |
| 2011-05-23 | 2011-05-19 | 20.551 | 592,931 | -1,092 | 0.08% | 12,185,610 |
| 2011-05-20 | 2011-05-18 | 20.551 | 594,023 | +2,912 | 0.08% | 12,208,052 |
| 2011-05-18 | 2011-05-16 | 21.403 | 591,111 | -16,742 | 0.08% | 12,651,675 |
| 2011-05-16 | 2011-05-12 | 20.606 | 607,853 | -2,912 | 0.08% | 12,525,681 |
| 2011-05-13 | 2011-05-11 | 19.782 | 610,765 | -4,368 | 0.08% | 12,082,259 |
| 2011-05-12 | 2011-05-09 | 21.128 | 615,133 | -2,184 | 0.08% | 12,996,813 |
| 2011-05-11 | 2011-05-06 | 20.775 | 617,317 | +7,280 | 0.08% | 12,824,664 |
| 2011-05-09 | 2011-05-05 | 19.825 | 610,037 | +9,786 | 0.08% | 12,094,261 |
| 2011-05-06 | 2011-05-04 | 18.904 | 600,251 | -28,650 | 0.08% | 11,347,139 |
| 2011-05-05 | 2011-05-03 | 19.016 | 628,901 | -123,912 | 0.08% | 11,958,982 |
| 2011-05-04 | 2011-04-29 | 18.569 | 752,813 | +105,289 | 0.10% | 13,978,918 |
| 2011-05-03 | 2011-04-28 | 19.239 | 647,524 | +1,433 | 0.09% | 12,457,758 |
| 2011-04-29 | 2011-04-27 | 19.239 | 646,091 | -107,438 | 0.09% | 12,430,189 |
| 2011-04-21 | 2011-04-19 | 19.072 | 753,529 | +107,438 | 0.10% | 14,370,950 |
| 2011-04-14 | 2011-04-12 | 20.244 | 646,091 | +2,148 | 0.09% | 13,079,662 |
| 2011-04-13 | 2011-04-11 | 20.998 | 643,943 | -2,148 | 0.09% | 13,521,662 |
| 2011-04-08 | 2011-04-06 | 18.876 | 646,091 | -180,495 | 0.09% | 12,195,657 |
| 2011-04-07 | 2011-04-04 | 18.569 | 826,586 | -14,326 | 0.11% | 15,348,803 |
| 2011-04-04 | 2011-03-31 | 18.290 | 840,912 | +7,163 | 0.11% | 15,380,012 |
| 2011-04-01 | 2011-03-30 | 17.787 | 833,749 | +716 | 0.11% | 14,829,946 |
| 2011-03-29 | 2011-03-25 | 18.150 | 833,033 | -20,055 | 0.11% | 15,119,603 |
| 2011-03-28 | 2011-03-24 | 18.262 | 853,088 | +176,556 | 0.11% | 15,578,886 |
| 2011-03-25 | 2011-03-23 | 18.290 | 676,532 | -3,581 | 0.09% | 12,373,554 |
| 2011-03-24 | 2011-03-22 | 18.960 | 680,113 | +15,041 | 0.09% | 12,894,831 |
| 2011-03-22 | 2011-03-18 | 18.820 | 665,072 | +59,449 | 0.09% | 12,516,802 |
| 2011-03-21 | 2011-03-17 | 19.742 | 605,623 | +31,873 | 0.08% | 11,956,019 |
| 2011-03-17 | 2011-03-15 | 22.506 | 573,750 | +9,311 | 0.08% | 12,912,863 |
| 2011-03-16 | 2011-03-14 | 22.981 | 564,439 | +5,372 | 0.07% | 12,971,245 |
| 2011-03-11 | 2011-03-09 | 22.171 | 559,067 | +2,865 | 0.07% | 12,395,075 |
| 2011-03-10 | 2011-03-08 | 20.859 | 556,202 | +7,163 | 0.07% | 11,601,602 |
| 2011-03-07 | 2011-03-03 | 20.942 | 549,039 | -146,115 | 0.07% | 11,498,184 |
| 2011-03-03 | 2011-03-01 | 19.798 | 695,154 | +1,432 | 0.09% | 13,762,333 |
| 2011-03-01 | 2011-02-25 | 19.825 | 693,722 | -15,041 | 0.09% | 13,753,354 |
| 2011-02-28 | 2011-02-24 | 19.183 | 708,763 | +15,041 | 0.09% | 13,596,358 |
| 2011-02-18 | 2011-02-16 | 20.272 | 693,722 | -7,162 | 0.09% | 14,063,289 |
| 2011-02-17 | 2011-02-15 | 20.300 | 700,884 | +85,950 | 0.09% | 14,228,050 |
| 2011-02-14 | 2011-02-10 | 19.630 | 614,934 | +9,311 | 0.08% | 12,071,150 |
| 2011-02-11 | 2011-02-09 | 20.914 | 605,623 | -31,873 | 0.08% | 12,666,277 |
| 2011-02-10 | 2011-02-08 | 20.942 | 637,496 | +7,162 | 0.08% | 13,350,685 |
| 2011-01-31 | 2011-01-27 | 21.361 | 630,334 | -2,148 | 0.08% | 13,464,709 |
| 2011-01-28 | 2011-01-26 | 20.216 | 632,482 | -7,879 | 0.08% | 12,786,496 |
| 2011-01-27 | 2011-01-25 | 19.407 | 640,361 | -2,149 | 0.08% | 12,427,234 |
| 2011-01-26 | 2011-01-24 | 19.825 | 642,510 | +2,507 | 0.09% | 12,738,053 |
| 2011-01-25 | 2011-01-21 | 21.054 | 640,003 | -8,595 | 0.08% | 13,474,671 |
| 2011-01-24 | 2011-01-20 | 21.026 | 648,598 | +1,432 | 0.09% | 13,637,520 |
| 2011-01-21 | 2011-01-19 | 21.361 | 647,166 | +70,909 | 0.09% | 13,824,261 |
| 2011-01-20 | 2011-01-18 | 21.194 | 576,257 | +9,311 | 0.08% | 12,213,013 |
| 2011-01-19 | 2011-01-17 | 22.059 | 566,946 | -716 | 0.08% | 12,506,437 |
| 2011-01-17 | 2011-01-13 | 23.455 | 567,662 | +4,298 | 0.08% | 13,314,778 |
| 2011-01-13 | 2011-01-11 | 23.539 | 563,364 | +8,595 | 0.07% | 13,261,159 |
| 2011-01-12 | 2011-01-10 | 23.344 | 554,769 | +8,595 | 0.07% | 12,950,403 |
| 2011-01-11 | 2011-01-07 | 23.232 | 546,174 | -2,149 | 0.07% | 12,688,759 |
| 2011-01-10 | 2011-01-06 | 23.344 | 548,323 | +1,074 | 0.07% | 12,799,929 |
| 2011-01-07 | 2011-01-05 | 24.154 | 547,249 | -7,162 | 0.07% | 13,218,005 |
| 2011-01-06 | 2011-01-04 | 24.293 | 554,411 | +4,297 | 0.07% | 13,468,397 |
| 2010-12-29 | 2010-12-24 | 23.707 | 550,114 | +19,697 | 0.07% | 13,041,430 |
| 2010-12-28 | 2010-12-22 | 24.237 | 530,417 | +6,447 | 0.07% | 12,855,885 |
| 2010-12-23 | 2010-12-21 | 23.651 | 523,970 | -20,772 | 0.07% | 12,392,378 |
| 2010-12-22 | 2010-12-20 | 24.963 | 544,742 | -18,264 | 0.07% | 13,598,568 |
| 2010-12-16 | 2010-12-14 | 30.436 | 563,006 | -9,670 | 0.07% | 17,135,798 |
| 2010-12-10 | 2010-12-08 | 30.227 | 572,676 | +2,865 | 0.08% | 17,310,185 |
| 2010-12-02 | 2010-11-30 | 28.551 | 569,811 | -1,432 | 0.08% | 16,268,929 |
| 2010-11-30 | 2010-11-26 | 28.691 | 571,243 | +28,650 | 0.08% | 16,389,569 |
| 2010-11-26 | 2010-11-24 | 28.202 | 542,593 | -4,298 | 0.07% | 15,302,429 |
| 2010-11-24 | 2010-11-22 | 29.878 | 546,891 | -1,432 | 0.07% | 16,339,899 |
| 2010-11-19 | 2010-11-17 | 29.668 | 548,323 | -63,746 | 0.07% | 16,267,852 |
| 2010-11-18 | 2010-11-16 | 29.389 | 612,069 | +716 | 0.08% | 17,988,183 |
| 2010-11-17 | 2010-11-15 | 29.668 | 611,353 | +2,149 | 0.08% | 18,137,850 |
| 2010-11-16 | 2010-11-12 | 30.297 | 609,204 | -4,298 | 0.08% | 18,456,838 |
| 2010-11-11 | 2010-11-09 | 32.670 | 613,502 | -2,149 | 0.08% | 20,043,181 |
| 2010-11-10 | 2010-11-08 | 32.112 | 615,651 | +2,865 | 0.08% | 19,769,571 |
| 2010-11-09 | 2010-11-05 | 31.414 | 612,786 | +2,865 | 0.08% | 19,249,798 |
| 2010-11-08 | 2010-11-04 | 30.785 | 609,921 | +1,791 | 0.08% | 18,776,602 |
| 2010-11-05 | 2010-11-03 | 30.995 | 608,130 | -716 | 0.08% | 18,848,822 |
| 2010-11-04 | 2010-11-02 | 30.646 | 608,846 | +27,217 | 0.08% | 18,658,503 |
| 2010-11-01 | 2010-10-28 | 30.715 | 581,629 | +2,149 | 0.08% | 17,865,022 |
| 2010-10-29 | 2010-10-27 | 30.715 | 579,480 | +4,298 | 0.08% | 17,799,014 |
| 2010-10-27 | 2010-10-25 | 33.159 | 575,182 | -5,014 | 0.08% | 19,072,328 |
| 2010-10-26 | 2010-10-22 | 33.298 | 580,196 | +5,014 | 0.08% | 19,319,591 |
| 2010-10-25 | 2010-10-21 | 33.508 | 575,182 | -14,325 | 0.08% | 19,273,090 |
| 2010-10-22 | 2010-10-20 | 33.298 | 589,507 | -7,163 | 0.08% | 19,629,632 |
| 2010-10-20 | 2010-10-18 | 33.438 | 596,670 | -7,162 | 0.08% | 19,951,453 |
| 2010-10-18 | 2010-10-14 | 33.159 | 603,832 | -38,678 | 0.08% | 20,022,327 |
| 2010-10-15 | 2010-10-13 | 32.949 | 642,510 | +35,813 | 0.09% | 21,170,285 |
| 2010-10-14 | 2010-10-12 | 33.089 | 606,697 | -717 | 0.08% | 20,074,975 |
| 2010-10-13 | 2010-10-11 | 33.019 | 607,414 | +7,163 | 0.08% | 20,056,297 |
| 2010-10-12 | 2010-10-08 | 33.717 | 600,251 | +58,732 | 0.08% | 20,238,804 |
| 2010-10-08 | 2010-10-06 | 33.996 | 541,519 | -2,148 | 0.07% | 18,409,733 |
| 2010-10-07 | 2010-10-05 | 33.857 | 543,667 | +10,027 | 0.07% | 18,406,852 |
| 2010-10-06 | 2010-10-04 | 33.787 | 533,640 | -80,220 | 0.07% | 18,030,118 |
| 2010-10-05 | 2010-09-30 | 32.880 | 613,860 | +1,433 | 0.08% | 20,183,434 |
| 2010-10-04 | 2010-09-29 | 32.670 | 612,427 | +5,013 | 0.08% | 20,008,061 |
| 2010-09-30 | 2010-09-28 | 32.530 | 607,414 | -39,752 | 0.08% | 19,759,481 |
| 2010-09-29 | 2010-09-27 | 35.253 | 647,166 | -274,324 | 0.09% | 22,814,549 |
| 2010-09-28 | 2010-09-24 | 34.974 | 921,490 | +20,772 | 0.12% | 32,227,987 |
| 2010-09-24 | 2010-09-21 | 34.834 | 900,718 | -717 | 0.12% | 31,375,757 |
| 2010-09-22 | 2010-09-20 | 34.066 | 901,435 | -1,432 | 0.12% | 30,708,532 |
| 2010-09-21 | 2010-09-17 | 33.578 | 902,867 | +22,920 | 0.12% | 30,316,124 |
| 2010-09-16 | 2010-09-14 | 32.949 | 879,947 | +2,149 | 0.12% | 28,993,680 |
| 2010-09-15 | 2010-09-13 | 33.935 | 877,798 | +716 | 0.12% | 29,788,093 |
| 2010-09-14 | 2010-09-10 | 34.499 | 877,082 | -4,937 | 0.12% | 30,258,827 |
| 2010-09-09 | 2010-09-07 | 34.288 | 882,019 | -11,339 | 0.12% | 30,242,469 |
| 2010-09-08 | 2010-09-06 | 34.006 | 893,358 | +28,348 | 0.12% | 30,379,149 |
| 2010-09-07 | 2010-09-03 | 32.877 | 865,010 | +8,505 | 0.12% | 28,438,722 |
| 2010-09-06 | 2010-09-02 | 33.441 | 856,505 | -4,607 | 0.12% | 28,642,524 |
| 2010-09-03 | 2010-09-01 | 34.076 | 861,112 | +3,543 | 0.12% | 29,343,358 |
| 2010-09-02 | 2010-08-31 | 35.346 | 857,569 | +7,088 | 0.12% | 30,311,668 |
| 2010-09-01 | 2010-08-30 | 35.840 | 850,481 | +6,732 | 0.11% | 30,481,151 |
| 2010-08-31 | 2010-08-27 | 35.487 | 843,749 | +3,898 | 0.11% | 29,942,240 |
| 2010-08-30 | 2010-08-26 | 36.122 | 839,851 | +170,090 | 0.11% | 30,337,182 |
| 2010-08-27 | 2010-08-25 | 36.616 | 669,761 | +94,967 | 0.09% | 24,523,940 |
| 2010-08-26 | 2010-08-24 | 37.039 | 574,794 | +70,162 | 0.08% | 21,289,946 |
| 2010-08-25 | 2010-08-23 | 37.604 | 504,632 | +7,087 | 0.07% | 18,976,016 |
| 2010-08-20 | 2010-08-18 | 38.944 | 497,545 | -53,862 | 0.07% | 19,376,462 |
| 2010-08-19 | 2010-08-17 | 37.392 | 551,407 | -7,796 | 0.07% | 20,618,221 |
| 2010-08-05 | 2010-08-03 | 36.616 | 559,203 | +12,143 | 0.08% | 20,475,753 |
| 2010-08-04 | 2010-08-02 | 36.757 | 547,060 | +3,543 | 0.07% | 20,108,317 |
| 2010-08-03 | 2010-07-30 | 36.122 | 543,517 | -709 | 0.07% | 19,632,976 |
| 2010-08-02 | 2010-07-29 | 35.558 | 544,226 | +7,087 | 0.07% | 19,351,421 |
| 2010-07-29 | 2010-07-27 | 35.769 | 537,139 | +709 | 0.07% | 19,213,111 |
| 2010-07-28 | 2010-07-26 | 36.263 | 536,430 | +709 | 0.07% | 19,452,670 |
| 2010-07-27 | 2010-07-23 | 37.251 | 535,721 | -14,174 | 0.07% | 19,956,098 |
| 2010-07-26 | 2010-07-22 | 37.321 | 549,895 | +708 | 0.07% | 20,522,888 |
| 2010-07-23 | 2010-07-21 | 37.533 | 549,187 | -244,149 | 0.07% | 20,612,702 |
| 2010-07-21 | 2010-07-19 | 36.687 | 793,336 | -55,279 | 0.11% | 29,104,728 |
| 2010-07-16 | 2010-07-14 | 37.745 | 848,615 | +15,591 | 0.11% | 32,030,781 |
| 2010-07-13 | 2010-07-09 | 36.545 | 833,024 | +7,087 | 0.11% | 30,443,201 |
| 2010-07-12 | 2010-07-08 | 36.263 | 825,937 | +42,523 | 0.11% | 29,951,121 |
| 2010-07-09 | 2010-07-07 | 35.769 | 783,414 | +138,906 | 0.11% | 28,022,206 |
| 2010-07-08 | 2010-07-06 | 34.429 | 644,508 | +94,258 | 0.09% | 22,189,687 |
| 2010-07-06 | 2010-07-02 | 35.981 | 550,250 | +12,757 | 0.07% | 19,798,545 |
| 2010-07-05 | 2010-06-30 | 36.404 | 537,493 | +70,304 | 0.07% | 19,567,059 |
| 2010-06-30 | 2010-06-28 | 38.168 | 467,189 | +2,835 | 0.06% | 17,831,707 |
| 2010-06-29 | 2010-06-25 | 38.239 | 464,354 | +708 | 0.06% | 17,756,261 |
| 2010-06-28 | 2010-06-24 | 38.874 | 463,646 | -30,474 | 0.06% | 18,023,584 |
| 2010-06-25 | 2010-06-23 | 39.791 | 494,120 | -13,465 | 0.07% | 19,661,406 |
| 2010-06-24 | 2010-06-22 | 39.367 | 507,585 | -110,559 | 0.07% | 19,982,325 |
| 2010-06-23 | 2010-06-21 | 40.214 | 618,144 | -155,915 | 0.08% | 24,858,078 |
| 2010-06-22 | 2010-06-18 | 38.732 | 774,059 | -115,520 | 0.10% | 29,981,230 |
| 2010-06-21 | 2010-06-17 | 38.309 | 889,579 | +86,463 | 0.12% | 34,079,043 |
| 2010-06-18 | 2010-06-15 | 36.687 | 803,116 | +3,897 | 0.11% | 29,463,522 |
| 2010-06-17 | 2010-06-14 | 36.757 | 799,219 | -12,048 | 0.11% | 29,376,940 |
| 2010-06-15 | 2010-06-11 | 38.098 | 811,267 | -7,087 | 0.11% | 30,907,267 |
| 2010-06-14 | 2010-06-10 | 37.039 | 818,354 | -7,087 | 0.11% | 30,311,229 |
| 2010-06-07 | 2010-06-03 | 37.251 | 825,441 | -7,087 | 0.11% | 30,748,434 |
| 2010-06-04 | 2010-06-02 | 37.392 | 832,528 | -14,174 | 0.11% | 31,129,902 |
| 2010-06-03 | 2010-06-01 | 36.475 | 846,702 | -14,174 | 0.11% | 30,883,333 |
| 2010-06-02 | 2010-05-31 | 38.168 | 860,876 | +66,618 | 0.12% | 32,857,983 |
| 2010-06-01 | 2010-05-28 | 37.533 | 794,258 | +8,505 | 0.11% | 29,810,981 |
| 2010-05-31 | 2010-05-27 | 36.334 | 785,753 | +25,513 | 0.11% | 28,549,356 |
| 2010-05-27 | 2010-05-25 | 33.512 | 760,240 | -171,152 | 0.10% | 25,476,946 |
| 2010-05-25 | 2010-05-20 | 34.993 | 931,392 | +1,417 | 0.13% | 32,592,466 |
| 2010-05-24 | 2010-05-19 | 35.064 | 929,975 | -709 | 0.12% | 32,608,491 |
| 2010-05-20 | 2010-05-18 | 36.404 | 930,684 | +4,961 | 0.13% | 33,880,904 |
| 2010-05-19 | 2010-05-17 | 36.404 | 925,723 | +6,379 | 0.12% | 33,700,302 |
| 2010-05-18 | 2010-05-14 | 37.321 | 919,344 | +125,795 | 0.12% | 34,311,267 |
| 2010-05-17 | 2010-05-13 | 38.521 | 793,549 | +176,468 | 0.11% | 30,568,169 |
| 2010-05-14 | 2010-05-12 | 38.239 | 617,081 | +14,174 | 0.08% | 23,596,332 |
| 2010-05-13 | 2010-05-11 | 38.732 | 602,907 | +66,973 | 0.08% | 23,352,087 |
| 2010-05-12 | 2010-05-10 | 40.086 | 535,934 | +146,136 | 0.07% | 21,483,492 |
| 2010-05-11 | 2010-05-07 | 38.591 | 389,798 | +50,959 | 0.05% | 15,042,640 |
| 2010-05-10 | 2010-05-06 | 38.662 | 338,839 | -148,173 | 0.05% | 13,100,214 |
| 2010-05-07 | 2010-05-05 | 40.940 | 487,012 | -139,043 | 0.07% | 19,938,509 |
| 2010-05-06 | 2010-05-04 | 43.077 | 626,055 | +99,016 | 0.08% | 26,968,266 |
| 2010-05-05 | 2010-05-03 | 42.863 | 527,039 | +50,078 | 0.07% | 22,590,426 |
| 2010-05-04 | 2010-04-30 | 42.934 | 476,961 | +80,407 | 0.06% | 20,477,897 |
| 2010-05-03 | 2010-04-29 | 42.507 | 396,554 | +59,690 | 0.05% | 16,856,284 |
| 2010-04-30 | 2010-04-28 | 42.721 | 336,864 | +48,455 | 0.05% | 14,391,002 |
| 2010-04-29 | 2010-04-27 | 43.575 | 288,409 | -7,725 | 0.04% | 12,567,399 |
| 2010-04-28 | 2010-04-26 | 44.358 | 296,134 | -48,103 | 0.04% | 13,135,950 |
| 2010-04-27 | 2010-04-23 | 41.581 | 344,237 | +35,814 | 0.05% | 14,313,820 |
| 2010-04-26 | 2010-04-22 | 41.225 | 308,423 | +6,671 | 0.04% | 12,714,828 |
| 2010-04-23 | 2010-04-21 | 41.154 | 301,752 | +31,601 | 0.04% | 12,418,329 |
| 2010-04-22 | 2010-04-20 | 40.228 | 270,151 | -14,045 | 0.04% | 10,867,764 |
| 2010-04-21 | 2010-04-19 | 39.445 | 284,196 | -14,045 | 0.04% | 11,210,188 |
| 2010-04-20 | 2010-04-16 | 40.300 | 298,241 | +702 | 0.04% | 12,019,017 |
| 2010-04-19 | 2010-04-15 | 41.012 | 297,539 | +5,618 | 0.04% | 12,202,577 |
| 2010-04-16 | 2010-04-14 | 40.157 | 291,921 | -7,022 | 0.04% | 11,722,753 |
| 2010-04-15 | 2010-04-13 | 39.872 | 298,943 | -13,343 | 0.04% | 11,919,597 |
| 2010-04-14 | 2010-04-12 | 40.513 | 312,286 | +26,685 | 0.04% | 12,651,731 |
| 2010-04-13 | 2010-04-09 | 41.581 | 285,601 | -19,662 | 0.04% | 11,875,660 |
| 2010-04-09 | 2010-04-07 | 41.154 | 305,263 | +2,809 | 0.04% | 12,562,821 |
| 2010-04-07 | 2010-03-31 | 40.086 | 302,454 | +2,809 | 0.04% | 12,124,194 |
| 2010-04-01 | 2010-03-30 | 41.154 | 299,645 | +4,213 | 0.04% | 12,331,617 |
| 2010-03-31 | 2010-03-29 | 40.442 | 295,432 | +28,792 | 0.04% | 11,947,885 |
| 2010-03-30 | 2010-03-26 | 41.083 | 266,640 | -702 | 0.04% | 10,954,342 |
| 2010-03-29 | 2010-03-25 | 40.940 | 267,342 | -14,747 | 0.04% | 10,945,112 |
| 2010-03-26 | 2010-03-24 | 39.089 | 282,089 | +702 | 0.04% | 11,026,652 |
| 2010-03-25 | 2010-03-23 | 40.513 | 281,387 | +702 | 0.04% | 11,399,911 |
| 2010-03-23 | 2010-03-19 | 41.439 | 280,685 | -31,601 | 0.04% | 11,631,276 |
| 2010-03-22 | 2010-03-18 | 39.303 | 312,286 | +10,534 | 0.04% | 12,273,735 |
| 2010-03-19 | 2010-03-17 | 38.377 | 301,752 | -122 | 0.04% | 11,580,414 |
| 2010-03-18 | 2010-03-16 | 37.238 | 301,874 | -15,678 | 0.04% | 11,241,197 |
| 2010-03-17 | 2010-03-15 | 36.811 | 317,552 | +15,800 | 0.04% | 11,689,355 |
| 2010-03-15 | 2010-03-11 | 37.808 | 301,752 | -97,962 | 0.04% | 11,408,534 |
| 2010-03-12 | 2010-03-10 | 37.736 | 399,714 | -2,809 | 0.05% | 15,083,787 |
| 2010-03-11 | 2010-03-09 | 36.811 | 402,523 | +2,106 | 0.05% | 14,817,209 |
| 2010-03-10 | 2010-03-08 | 36.953 | 400,417 | -1,404 | 0.05% | 14,796,706 |
| 2010-03-09 | 2010-03-05 | 35.600 | 401,821 | +50,210 | 0.05% | 14,304,998 |
| 2010-03-08 | 2010-03-04 | 34.319 | 351,611 | +1,404 | 0.05% | 12,066,871 |
| 2010-03-05 | 2010-03-03 | 34.319 | 350,207 | +703 | 0.05% | 12,018,687 |
| 2010-03-04 | 2010-03-02 | 34.888 | 349,504 | +1,053 | 0.05% | 12,193,641 |
| 2010-03-03 | 2010-03-01 | 34.746 | 348,451 | +4,214 | 0.05% | 12,107,283 |
| 2010-03-01 | 2010-02-25 | 34.817 | 344,237 | +44,943 | 0.05% | 11,985,374 |
| 2010-02-25 | 2010-02-23 | 36.028 | 299,294 | -702 | 0.04% | 10,782,853 |
| 2010-02-24 | 2010-02-22 | 35.173 | 299,996 | +28,089 | 0.04% | 10,551,825 |
| 2010-02-23 | 2010-02-19 | 34.817 | 271,907 | -41,432 | 0.04% | 9,467,044 |
| 2010-02-19 | 2010-02-17 | 34.746 | 313,339 | -2,809 | 0.04% | 10,887,281 |
| 2010-02-17 | 2010-02-11 | 34.390 | 316,148 | -702 | 0.04% | 10,872,333 |
| 2010-02-12 | 2010-02-10 | 33.251 | 316,850 | +702 | 0.04% | 10,535,515 |
| 2010-02-11 | 2010-02-09 | 33.180 | 316,148 | +702 | 0.04% | 10,489,663 |
| 2010-02-10 | 2010-02-08 | 33.037 | 315,446 | +4,214 | 0.04% | 10,421,451 |
| 2010-02-09 | 2010-02-05 | 33.037 | 311,232 | -6,320 | 0.04% | 10,282,232 |
| 2010-02-08 | 2010-02-04 | 35.031 | 317,552 | +3,160 | 0.04% | 11,124,106 |
| 2010-02-05 | 2010-02-03 | 36.384 | 314,392 | +21,067 | 0.04% | 11,438,723 |
| 2010-02-03 | 2010-02-01 | 33.322 | 293,325 | +1,404 | 0.04% | 9,774,175 |
| 2010-02-02 | 2010-01-29 | 33.749 | 291,921 | +8,778 | 0.04% | 9,852,101 |
| 2010-02-01 | 2010-01-28 | 35.102 | 283,143 | +9,832 | 0.04% | 9,938,891 |
| 2010-01-29 | 2010-01-27 | 33.678 | 273,311 | -703 | 0.04% | 9,204,568 |
| 2010-01-28 | 2010-01-26 | 34.390 | 274,014 | -1,404 | 0.04% | 9,423,344 |
| 2010-01-27 | 2010-01-25 | 34.746 | 275,418 | -21,067 | 0.04% | 9,569,678 |
| 2010-01-26 | 2010-01-22 | 34.675 | 296,485 | -6,672 | 0.04% | 10,280,562 |
| 2010-01-22 | 2010-01-20 | 35.885 | 303,157 | +11,236 | 0.04% | 10,878,858 |
| 2010-01-21 | 2010-01-19 | 36.312 | 291,921 | +9,481 | 0.04% | 10,600,362 |
| 2010-01-20 | 2010-01-18 | 35.529 | 282,440 | -21,770 | 0.04% | 10,034,874 |
| 2010-01-19 | 2010-01-15 | 35.956 | 304,210 | +5,618 | 0.04% | 10,938,305 |
| 2010-01-18 | 2010-01-14 | 36.241 | 298,592 | +34,059 | 0.04% | 10,821,342 |
| 2010-01-14 | 2010-01-12 | 37.950 | 264,533 | -2,809 | 0.04% | 10,039,041 |
| 2010-01-08 | 2010-01-06 | 37.879 | 267,342 | +2,809 | 0.04% | 10,126,608 |
| 2010-01-07 | 2010-01-05 | 40.157 | 264,533 | -703 | 0.04% | 10,622,925 |
| 2010-01-05 | 2009-12-31 | 42.009 | 265,236 | -8,426 | 0.04% | 11,142,167 |
| 2010-01-04 | 2009-12-29 | 39.160 | 273,662 | +7,022 | 0.04% | 10,716,732 |
| 2009-12-30 | 2009-12-28 | 38.804 | 266,640 | +5,618 | 0.04% | 10,346,822 |
| 2009-12-22 | 2009-12-18 | 36.312 | 261,022 | +1,404 | 0.04% | 9,478,344 |
| 2009-12-21 | 2009-12-17 | 39.018 | 259,618 | -702 | 0.04% | 10,129,792 |
| 2009-12-18 | 2009-12-16 | 38.235 | 260,320 | -702 | 0.04% | 9,953,298 |
| 2009-12-16 | 2009-12-14 | 38.164 | 261,022 | -702 | 0.04% | 9,961,553 |
| 2009-12-11 | 2009-12-09 | 36.882 | 261,724 | +1,404 | 0.04% | 9,652,915 |
| 2009-12-10 | 2009-12-08 | 38.235 | 260,320 | -9,831 | 0.04% | 9,953,298 |
| 2009-12-09 | 2009-12-07 | 37.594 | 270,151 | +11,236 | 0.04% | 10,156,070 |
| 2009-12-03 | 2009-12-01 | 36.882 | 258,915 | -352 | 0.04% | 9,549,313 |
| 2009-12-02 | 2009-11-30 | 36.241 | 259,267 | +1,405 | 0.04% | 9,396,155 |
| 2009-11-30 | 2009-11-26 | 38.164 | 257,862 | -7,725 | 0.04% | 9,840,956 |
| 2009-11-26 | 2009-11-24 | 36.882 | 265,587 | -702 | 0.04% | 9,795,390 |
| 2009-11-25 | 2009-11-23 | 36.668 | 266,289 | -702 | 0.04% | 9,764,401 |
| 2009-11-23 | 2009-11-19 | 35.031 | 266,991 | +351 | 0.04% | 9,352,913 |
| 2009-11-20 | 2009-11-18 | 35.244 | 266,640 | +702 | 0.04% | 9,397,572 |
| 2009-11-19 | 2009-11-17 | 36.526 | 265,938 | -1,404 | 0.04% | 9,713,661 |
| 2009-11-18 | 2009-11-16 | 36.241 | 267,342 | -5,969 | 0.04% | 9,688,803 |
| 2009-11-17 | 2009-11-13 | 33.536 | 273,311 | -8,427 | 0.04% | 9,165,648 |
| 2009-11-16 | 2009-11-12 | 33.393 | 281,738 | -131,319 | 0.04% | 9,408,133 |
| 2009-11-12 | 2009-11-10 | 32.681 | 413,057 | -86,375 | 0.06% | 13,499,194 |
| 2009-11-11 | 2009-11-09 | 32.040 | 499,432 | -1,405 | 0.07% | 16,001,992 |
| 2009-11-05 | 2009-11-03 | 30.759 | 500,837 | -1,404 | 0.07% | 15,405,128 |
| 2009-11-04 | 2009-11-02 | 30.901 | 502,241 | -9,129 | 0.07% | 15,519,834 |
| 2009-11-03 | 2009-10-30 | 30.474 | 511,370 | +8,075 | 0.07% | 15,583,470 |
| 2009-11-02 | 2009-10-29 | 30.118 | 503,295 | +703 | 0.07% | 15,158,218 |
| 2009-10-30 | 2009-10-28 | 31.115 | 502,592 | -57,584 | 0.07% | 15,638,035 |
| 2009-10-29 | 2009-10-27 | 31.328 | 560,176 | -1,756 | 0.08% | 17,549,403 |
| 2009-10-28 | 2009-10-23 | 32.183 | 561,932 | -4,564 | 0.08% | 18,084,536 |
| 2009-10-27 | 2009-10-22 | 30.688 | 566,496 | +702 | 0.08% | 17,384,383 |
| 2009-10-23 | 2009-10-21 | 30.972 | 565,794 | +18,961 | 0.08% | 17,523,981 |
| 2009-10-22 | 2009-10-20 | 30.474 | 546,833 | +27,738 | 0.07% | 16,664,169 |
| 2009-10-21 | 2009-10-19 | 31.756 | 519,095 | +85,673 | 0.07% | 16,484,162 |
| 2009-10-20 | 2009-10-16 | 31.328 | 433,422 | +702 | 0.06% | 13,578,406 |
| 2009-10-19 | 2009-10-15 | 31.186 | 432,720 | +2,107 | 0.06% | 13,494,794 |
| 2009-10-16 | 2009-10-14 | 32.468 | 430,613 | +7,725 | 0.06% | 13,980,965 |
| 2009-10-14 | 2009-10-12 | 33.892 | 422,888 | +7,724 | 0.06% | 14,332,353 |
| 2009-10-13 | 2009-10-09 | 32.966 | 415,164 | +1,405 | 0.06% | 13,686,293 |
| 2009-10-12 | 2009-10-08 | 33.464 | 413,759 | +702 | 0.06% | 13,846,196 |
| 2009-10-08 | 2009-10-06 | 33.536 | 413,057 | +2,107 | 0.06% | 13,852,114 |
| 2009-10-07 | 2009-10-05 | 32.610 | 410,950 | +20,716 | 0.06% | 13,401,075 |
| 2009-10-06 | 2009-10-02 | 33.251 | 390,234 | +11,938 | 0.05% | 12,975,591 |
| 2009-10-05 | 2009-09-30 | 33.963 | 378,296 | +52,317 | 0.05% | 12,847,993 |
| 2009-10-02 | 2009-09-29 | 33.393 | 325,979 | +25,631 | 0.04% | 10,885,481 |
| 2009-09-30 | 2009-09-28 | 32.966 | 300,348 | +11,939 | 0.04% | 9,901,270 |
| 2009-09-29 | 2009-09-25 | 34.034 | 288,409 | -703 | 0.04% | 9,815,713 |
| 2009-09-25 | 2009-09-23 | 34.319 | 289,112 | +703 | 0.04% | 9,921,979 |
| 2009-09-22 | 2009-09-18 | 34.960 | 288,409 | +702 | 0.04% | 10,082,668 |
| 2009-09-21 | 2009-09-17 | 35.316 | 287,707 | +2,106 | 0.04% | 10,160,551 |
| 2009-09-18 | 2009-09-16 | 33.892 | 285,601 | +703 | 0.04% | 9,679,476 |
| 2009-09-16 | 2009-09-14 | 34.397 | 284,898 | -28,090 | 0.04% | 9,799,700 |
| 2009-09-15 | 2009-09-11 | 34.827 | 312,988 | -3,921 | 0.04% | 10,900,492 |
| 2009-09-14 | 2009-09-10 | 34.039 | 316,909 | -2,791 | 0.04% | 10,787,240 |
| 2009-09-10 | 2009-09-08 | 33.394 | 319,700 | -698 | 0.04% | 10,676,052 |
| 2009-09-08 | 2009-09-04 | 32.032 | 320,398 | +27,212 | 0.04% | 10,263,121 |
| 2009-09-07 | 2009-09-03 | 30.958 | 293,186 | +1,046 | 0.04% | 9,076,306 |
| 2009-09-04 | 2009-09-02 | 30.456 | 292,140 | +7,675 | 0.04% | 8,897,379 |
| 2009-09-03 | 2009-09-01 | 31.101 | 284,465 | +16,397 | 0.04% | 8,847,095 |
| 2009-09-01 | 2009-08-28 | 31.961 | 268,068 | +17,443 | 0.04% | 8,567,655 |
| 2009-08-31 | 2009-08-27 | 31.961 | 250,625 | -25,118 | 0.03% | 8,010,164 |
| 2009-08-28 | 2009-08-26 | 30.671 | 275,743 | +698 | 0.04% | 8,457,274 |
| 2009-08-27 | 2009-08-25 | 31.961 | 275,045 | +1,395 | 0.04% | 8,790,645 |
| 2009-08-25 | 2009-08-21 | 32.247 | 273,650 | -92,100 | 0.04% | 8,824,500 |
| 2009-08-24 | 2009-08-20 | 32.606 | 365,750 | +697 | 0.05% | 11,925,535 |
| 2009-08-21 | 2009-08-19 | 31.531 | 365,053 | +4,187 | 0.05% | 11,510,409 |
| 2009-08-20 | 2009-08-18 | 32.821 | 360,866 | +2,791 | 0.05% | 11,843,869 |
| 2009-08-19 | 2009-08-17 | 34.182 | 358,075 | -2,094 | 0.05% | 12,239,806 |
| 2009-08-18 | 2009-08-14 | 34.756 | 360,169 | +9,769 | 0.05% | 12,517,864 |
| 2009-08-17 | 2009-08-13 | 34.469 | 350,400 | +20,932 | 0.05% | 12,077,897 |
| 2009-08-14 | 2009-08-12 | 33.609 | 329,468 | +34,537 | 0.05% | 11,073,075 |
| 2009-08-13 | 2009-08-11 | 34.541 | 294,931 | +18,839 | 0.04% | 10,187,077 |
| 2009-08-12 | 2009-08-10 | 32.247 | 276,092 | +18,141 | 0.04% | 8,903,248 |
| 2009-08-11 | 2009-08-07 | 31.602 | 257,951 | -117,219 | 0.04% | 8,151,883 |
| 2009-08-10 | 2009-08-06 | 33.036 | 375,170 | +101,869 | 0.05% | 12,393,991 |
| 2009-08-07 | 2009-08-05 | 32.964 | 273,301 | +5,582 | 0.04% | 9,009,096 |
| 2009-08-06 | 2009-08-04 | 34.612 | 267,719 | +4,186 | 0.04% | 9,266,345 |
| 2009-08-05 | 2009-08-03 | 37.120 | 263,533 | -2,093 | 0.04% | 9,782,434 |
| 2009-08-04 | 2009-07-31 | 36.762 | 265,626 | +4,535 | 0.04% | 9,764,952 |
| 2009-08-03 | 2009-07-30 | 37.264 | 261,091 | -22,327 | 0.04% | 9,729,206 |
| 2009-07-31 | 2009-07-29 | 36.690 | 283,418 | -698 | 0.04% | 10,398,712 |
| 2009-07-30 | 2009-07-28 | 36.977 | 284,116 | -1,395 | 0.04% | 10,505,762 |
| 2009-07-29 | 2009-07-27 | 35.615 | 285,511 | -1,396 | 0.04% | 10,168,605 |
| 2009-07-28 | 2009-07-24 | 33.896 | 286,907 | +15,350 | 0.04% | 9,724,884 |
| 2009-07-27 | 2009-07-23 | 34.684 | 271,557 | +4,884 | 0.04% | 9,418,647 |
| 2009-07-24 | 2009-07-22 | 34.182 | 266,673 | +2,094 | 0.04% | 9,115,481 |
| 2009-07-23 | 2009-07-21 | 36.690 | 264,579 | -6,629 | 0.04% | 9,707,502 |
| 2009-07-22 | 2009-07-20 | 35.114 | 271,208 | -36,282 | 0.04% | 9,523,152 |
| 2009-07-21 | 2009-07-17 | 33.036 | 307,490 | -1,395 | 0.04% | 10,158,137 |
| 2009-07-20 | 2009-07-16 | 32.247 | 308,885 | -34,887 | 0.04% | 9,960,737 |
| 2009-07-17 | 2009-07-15 | 31.531 | 343,772 | +58,609 | 0.05% | 10,839,402 |
| 2009-07-16 | 2009-07-14 | 31.172 | 285,163 | +17,513 | 0.04% | 8,889,239 |
| 2009-07-15 | 2009-07-13 | 30.599 | 267,650 | +698 | 0.04% | 8,189,875 |
| 2009-07-14 | 2009-07-10 | 31.674 | 266,952 | +5,233 | 0.04% | 8,455,467 |
| 2009-07-10 | 2009-07-08 | 31.889 | 261,719 | +698 | 0.04% | 8,345,981 |
| 2009-07-09 | 2009-07-07 | 31.674 | 261,021 | +4,884 | 0.04% | 8,267,608 |
| 2009-07-08 | 2009-07-06 | 30.814 | 256,137 | +698 | 0.04% | 7,892,651 |
| 2009-07-07 | 2009-07-03 | 32.247 | 255,439 | +698 | 0.04% | 8,237,243 |
| 2009-07-06 | 2009-07-02 | 32.032 | 254,741 | +69 | 0.03% | 8,159,969 |
| 2009-07-03 | 2009-06-30 | 32.749 | 254,672 | +4,187 | 0.03% | 8,340,259 |
| 2009-06-29 | 2009-06-25 | 31.387 | 250,485 | -698 | 0.03% | 7,862,089 |
| 2009-06-26 | 2009-06-24 | 29.238 | 251,183 | +2,442 | 0.03% | 7,343,998 |
| 2009-06-25 | 2009-06-23 | 28.636 | 248,741 | -698 | 0.03% | 7,122,870 |
| 2009-06-22 | 2009-06-18 | 28.378 | 249,439 | -1,395 | 0.03% | 7,078,507 |
| 2009-06-18 | 2009-06-16 | 29.166 | 250,834 | +698 | 0.03% | 7,315,819 |
| 2009-06-17 | 2009-06-15 | 30.456 | 250,136 | -698 | 0.03% | 7,618,111 |
| 2009-06-12 | 2009-06-10 | 27.460 | 250,834 | -2,093 | 0.03% | 6,888,014 |
| 2009-06-11 | 2009-06-09 | 27.231 | 252,927 | -13,955 | 0.03% | 6,887,489 |
| 2009-06-10 | 2009-06-08 | 26.658 | 266,882 | -698 | 0.04% | 7,114,500 |
| 2009-06-09 | 2009-06-05 | 25.970 | 267,580 | -32,095 | 0.04% | 6,949,027 |
| 2009-06-08 | 2009-06-04 | 26.171 | 299,675 | +4,884 | 0.04% | 7,842,661 |
| 2009-06-05 | 2009-06-03 | 26.343 | 294,791 | -30,700 | 0.04% | 7,765,544 |
| 2009-06-04 | 2009-06-02 | 26.801 | 325,491 | +697 | 0.04% | 8,723,539 |
| 2009-06-03 | 2009-06-01 | 27.116 | 324,794 | -697 | 0.04% | 8,807,269 |
| 2009-06-02 | 2009-05-29 | 27.202 | 325,491 | -3,489 | 0.04% | 8,854,159 |
| 2009-06-01 | 2009-05-27 | 26.056 | 328,980 | +13,955 | 0.05% | 8,571,869 |
| 2009-05-27 | 2009-05-25 | 25.855 | 315,025 | +2,790 | 0.04% | 8,145,049 |
| 2009-05-26 | 2009-05-22 | 26.285 | 312,235 | -697 | 0.04% | 8,207,163 |
| 2009-05-25 | 2009-05-21 | 26.314 | 312,932 | +6,279 | 0.04% | 8,234,454 |
| 2009-05-22 | 2009-05-20 | 27.174 | 306,653 | +40,469 | 0.04% | 8,332,929 |
| 2009-05-21 | 2009-05-19 | 28.062 | 266,184 | +13,954 | 0.04% | 7,469,762 |
| 2009-05-20 | 2009-05-18 | 25.913 | 252,230 | +13,955 | 0.03% | 6,535,929 |
| 2009-05-19 | 2009-05-15 | 26.314 | 238,275 | -1,396 | 0.03% | 6,269,939 |
| 2009-05-15 | 2009-05-13 | 23.763 | 239,671 | +698 | 0.03% | 5,695,242 |
| 2009-05-13 | 2009-05-11 | 25.207 | 238,973 | -41,166 | 0.03% | 6,023,698 |
| 2009-05-12 | 2009-05-08 | 25.380 | 280,139 | +29,737 | 0.04% | 7,109,885 |
| 2009-05-11 | 2009-05-07 | 26.852 | 250,402 | -27,707 | 0.03% | 6,723,894 |
| 2009-05-06 | 2009-05-04 | 24.543 | 278,109 | +25,629 | 0.04% | 6,825,494 |
| 2009-05-05 | 2009-04-30 | 23.099 | 252,480 | +26,321 | 0.03% | 5,831,994 |
| 2009-04-29 | 2009-04-27 | 21.251 | 226,159 | +693 | 0.03% | 4,806,089 |
| 2009-04-24 | 2009-04-22 | 22.031 | 225,466 | -6,234 | 0.03% | 4,967,132 |
| 2009-04-22 | 2009-04-20 | 23.185 | 231,700 | +693 | 0.03% | 5,372,070 |
| 2009-04-21 | 2009-04-17 | 22.954 | 231,007 | -6,927 | 0.03% | 5,302,643 |
| 2009-04-20 | 2009-04-16 | 21.366 | 237,934 | -15,239 | 0.03% | 5,083,799 |
| 2009-04-14 | 2009-04-08 | 18.479 | 253,173 | +13,161 | 0.04% | 4,678,401 |
| 2009-04-09 | 2009-04-07 | 18.681 | 240,012 | +693 | 0.03% | 4,483,708 |
| 2009-04-08 | 2009-04-06 | 19.432 | 239,319 | +692 | 0.03% | 4,650,422 |
| 2009-04-06 | 2009-04-02 | 20.067 | 238,627 | -692 | 0.03% | 4,788,555 |
| 2009-04-03 | 2009-04-01 | 19.028 | 239,319 | -2,078 | 0.03% | 4,553,682 |
| 2009-04-02 | 2009-03-31 | 18.479 | 241,397 | -31,171 | 0.03% | 4,460,792 |
| 2009-04-01 | 2009-03-30 | 17.959 | 272,568 | -13,853 | 0.04% | 4,895,143 |
| 2009-03-30 | 2009-03-26 | 18.104 | 286,421 | +33,941 | 0.04% | 5,185,284 |
| 2009-03-27 | 2009-03-25 | 18.046 | 252,480 | +9,697 | 0.04% | 4,556,245 |
| 2009-03-25 | 2009-03-23 | 19.085 | 242,783 | -4,156 | 0.03% | 4,633,614 |
| 2009-03-23 | 2009-03-19 | 18.104 | 246,939 | -1,385 | 0.03% | 4,470,513 |
| 2009-03-20 | 2009-03-18 | 17.988 | 248,324 | -693 | 0.03% | 4,466,906 |
| 2009-03-19 | 2009-03-17 | 16.458 | 249,017 | -70,653 | 0.03% | 4,098,302 |
| 2009-03-18 | 2009-03-16 | 16.227 | 319,670 | -692 | 0.04% | 5,187,263 |
| 2009-03-17 | 2009-03-13 | 15.880 | 320,362 | -3,464 | 0.04% | 5,087,493 |
| 2009-03-13 | 2009-03-11 | 15.736 | 323,826 | -11,775 | 0.04% | 5,095,753 |
| 2009-03-12 | 2009-03-10 | 15.216 | 335,601 | +2,078 | 0.05% | 5,106,625 |
| 2009-03-11 | 2009-03-09 | 14.870 | 333,523 | -13,854 | 0.05% | 4,959,446 |
| 2009-03-10 | 2009-03-06 | 14.870 | 347,377 | -6,927 | 0.05% | 5,165,453 |
| 2009-03-09 | 2009-03-05 | 14.956 | 354,304 | -116,369 | 0.05% | 5,299,146 |
| 2009-03-06 | 2009-03-04 | 14.870 | 470,673 | -17,317 | 0.07% | 6,998,849 |
| 2009-03-05 | 2009-03-03 | 13.845 | 487,990 | -55,414 | 0.07% | 6,756,156 |
| 2009-03-04 | 2009-03-02 | 13.282 | 543,404 | +51,951 | 0.08% | 7,217,400 |
| 2009-03-03 | 2009-02-27 | 14.004 | 491,453 | +42,253 | 0.07% | 6,882,145 |
| 2009-03-02 | 2009-02-26 | 14.552 | 449,200 | +93,511 | 0.06% | 6,536,878 |
| 2009-02-27 | 2009-02-25 | 14.870 | 355,689 | +63,034 | 0.05% | 5,289,051 |
| 2009-02-26 | 2009-02-24 | 14.899 | 292,655 | +28,399 | 0.04% | 4,360,193 |
| 2009-02-25 | 2009-02-23 | 15.447 | 264,256 | +7,966 | 0.04% | 4,082,054 |
| 2009-02-24 | 2009-02-20 | 15.447 | 256,290 | +7,273 | 0.04% | 3,959,000 |
| 2009-02-20 | 2009-02-18 | 15.678 | 249,017 | +693 | 0.03% | 3,904,172 |
| 2009-02-16 | 2009-02-12 | 16.140 | 248,324 | -69,960 | 0.03% | 4,008,027 |
| 2009-02-13 | 2009-02-11 | 16.487 | 318,284 | -46,063 | 0.04% | 5,247,483 |
| 2009-02-12 | 2009-02-10 | 16.169 | 364,347 | -64,419 | 0.05% | 5,891,194 |
| 2009-02-11 | 2009-02-09 | 15.130 | 428,766 | +13,853 | 0.06% | 6,487,117 |
| 2009-02-10 | 2009-02-06 | 15.159 | 414,913 | +28,400 | 0.06% | 6,289,505 |
| 2009-02-09 | 2009-02-05 | 15.418 | 386,513 | +34,634 | 0.05% | 5,959,440 |
| 2009-02-06 | 2009-02-04 | 15.909 | 351,879 | +83,814 | 0.05% | 5,598,157 |
| 2009-02-05 | 2009-02-03 | 15.736 | 268,065 | +6,926 | 0.04% | 4,218,293 |
| 2009-02-04 | 2009-02-02 | 15.476 | 261,139 | +693 | 0.04% | 4,041,445 |
| 2009-02-03 | 2009-01-30 | 15.823 | 260,446 | +10,390 | 0.04% | 4,120,960 |
| 2009-02-02 | 2009-01-29 | 15.967 | 250,056 | -70,306 | 0.03% | 3,992,662 |
| 2009-01-30 | 2009-01-23 | 15.390 | 320,362 | +60,262 | 0.04% | 4,930,243 |
| 2009-01-23 | 2009-01-21 | 16.025 | 260,100 | +14,547 | 0.04% | 4,168,055 |
| 2009-01-20 | 2009-01-16 | 16.689 | 245,553 | -15,239 | 0.03% | 4,098,012 |
| 2009-01-19 | 2009-01-15 | 15.996 | 260,792 | +14,546 | 0.04% | 4,171,614 |
| 2009-01-15 | 2009-01-13 | 16.862 | 246,246 | -27,707 | 0.03% | 4,152,237 |
| 2009-01-14 | 2009-01-12 | 15.909 | 273,953 | +13,853 | 0.04% | 4,358,407 |
| 2009-01-13 | 2009-01-09 | 16.140 | 260,100 | -2,770 | 0.04% | 4,198,095 |
| 2009-01-12 | 2009-01-08 | 16.025 | 262,870 | +18,009 | 0.04% | 4,212,444 |
| 2009-01-09 | 2009-01-07 | 17.266 | 244,861 | +1,386 | 0.03% | 4,227,863 |
| 2009-01-08 | 2009-01-06 | 18.768 | 243,475 | -693 | 0.03% | 4,569,491 |
| 2009-01-06 | 2009-01-02 | 18.046 | 244,168 | -693 | 0.03% | 4,406,247 |
| 2009-01-05 | 2008-12-31 | 17.468 | 244,861 | -692 | 0.03% | 4,277,353 |
| 2008-12-30 | 2008-12-24 | 16.545 | 245,553 | +692 | 0.03% | 4,062,562 |
| 2008-12-22 | 2008-12-18 | 19.288 | 244,861 | -29,785 | 0.03% | 4,722,763 |
| 2008-12-18 | 2008-12-16 | 16.314 | 274,646 | +1,385 | 0.04% | 4,480,452 |
| 2008-12-17 | 2008-12-15 | 17.266 | 273,261 | -26,321 | 0.04% | 4,718,228 |
| 2008-12-15 | 2008-12-11 | 18.046 | 299,582 | -32,902 | 0.04% | 5,406,246 |
| 2008-12-12 | 2008-12-10 | 17.613 | 332,484 | -347 | 0.05% | 5,855,995 |
| 2008-12-11 | 2008-12-09 | 17.234 | 332,831 | -20,271 | 0.05% | 5,736,098 |
| 2008-12-10 | 2008-12-08 | 16.521 | 353,102 | +9,991 | 0.05% | 5,833,642 |
| 2008-12-08 | 2008-12-04 | 15.422 | 343,111 | +3,365 | 0.05% | 5,291,354 |
| 2008-12-04 | 2008-12-02 | 15.897 | 339,746 | +1,346 | 0.05% | 5,400,985 |
| 2008-12-03 | 2008-12-01 | 17.502 | 338,400 | -1,346 | 0.05% | 5,922,574 |
| 2008-12-02 | 2008-11-28 | 16.402 | 339,746 | +673 | 0.05% | 5,572,605 |
| 2008-12-01 | 2008-11-27 | 16.343 | 339,073 | +26,250 | 0.05% | 5,541,416 |
| 2008-11-27 | 2008-11-25 | 15.749 | 312,823 | -6,394 | 0.04% | 4,926,510 |
| 2008-11-26 | 2008-11-24 | 15.184 | 319,217 | -1,346 | 0.05% | 4,846,986 |
| 2008-11-25 | 2008-11-21 | 15.035 | 320,563 | -2,020 | 0.05% | 4,819,797 |
| 2008-11-21 | 2008-11-19 | 14.917 | 322,583 | +6,731 | 0.05% | 4,811,827 |
| 2008-11-20 | 2008-11-18 | 15.065 | 315,852 | +53,846 | 0.05% | 4,758,350 |
| 2008-11-19 | 2008-11-17 | 15.273 | 262,006 | +2,020 | 0.04% | 4,001,651 |
| 2008-11-18 | 2008-11-14 | 15.719 | 259,986 | +3,029 | 0.04% | 4,086,678 |
| 2008-11-17 | 2008-11-13 | 15.659 | 256,957 | +673 | 0.04% | 4,023,795 |
| 2008-11-14 | 2008-11-12 | 16.343 | 256,284 | +1,346 | 0.04% | 4,188,408 |
| 2008-11-13 | 2008-11-11 | 17.829 | 254,938 | +1,346 | 0.04% | 4,545,175 |
| 2008-11-12 | 2008-11-10 | 18.423 | 253,592 | +673 | 0.04% | 4,671,884 |
| 2008-11-11 | 2008-11-07 | 18.037 | 252,919 | -1,346 | 0.04% | 4,561,787 |
| 2008-11-10 | 2008-11-06 | 16.640 | 254,265 | -1,346 | 0.04% | 4,230,965 |
| 2008-11-07 | 2008-11-05 | 18.690 | 255,611 | -47,116 | 0.04% | 4,777,437 |
| 2008-11-06 | 2008-11-04 | 17.264 | 302,727 | -36,346 | 0.04% | 5,226,273 |
| 2008-11-05 | 2008-11-03 | 16.046 | 339,073 | -593,318 | 0.05% | 5,440,663 |
| 2008-11-04 | 2008-10-31 | 13.832 | 932,391 | -708,414 | 0.13% | 12,896,818 |
| 2008-11-03 | 2008-10-30 | 14.709 | 1,640,805 | -35,673 | 0.23% | 24,133,871 |
| 2008-10-31 | 2008-10-29 | 13.357 | 1,676,478 | +44,423 | 0.24% | 22,391,974 |
| 2008-10-30 | 2008-10-28 | 14.263 | 1,632,055 | +2,019 | 0.23% | 23,277,742 |
| 2008-10-29 | 2008-10-27 | 13.609 | 1,630,036 | +673 | 0.23% | 22,183,369 |
| 2008-10-28 | 2008-10-24 | 15.154 | 1,629,363 | +15,481 | 0.23% | 24,691,806 |
| 2008-10-27 | 2008-10-23 | 17.680 | 1,613,882 | -34,327 | 0.23% | 28,533,403 |
| 2008-10-24 | 2008-10-22 | 17.829 | 1,648,209 | -65,289 | 0.24% | 29,385,180 |
| 2008-10-23 | 2008-10-21 | 18.512 | 1,713,498 | -19,855 | 0.24% | 31,720,241 |
| 2008-10-22 | 2008-10-20 | 18.334 | 1,733,353 | -21,539 | 0.25% | 31,778,764 |
| 2008-10-21 | 2008-10-17 | 17.026 | 1,754,892 | -4,038 | 0.25% | 29,879,260 |
| 2008-10-20 | 2008-10-16 | 16.640 | 1,758,930 | +1,346 | 0.25% | 29,268,564 |
| 2008-10-17 | 2008-10-15 | 18.274 | 1,757,584 | +89,519 | 0.25% | 32,118,557 |
| 2008-10-16 | 2008-10-14 | 19.493 | 1,668,065 | +1,346 | 0.24% | 32,514,841 |
| 2008-10-15 | 2008-10-13 | 20.295 | 1,666,719 | -30,131 | 0.24% | 33,825,787 |
| 2008-10-14 | 2008-10-10 | 18.958 | 1,696,850 | +4,038 | 0.24% | 32,168,363 |
| 2008-10-13 | 2008-10-09 | 19.314 | 1,692,812 | -1,346 | 0.24% | 32,695,419 |
| 2008-10-10 | 2008-10-08 | 18.601 | 1,694,158 | +2,019 | 0.24% | 31,513,241 |
| 2008-10-09 | 2008-10-06 | 20.681 | 1,692,139 | +673 | 0.24% | 34,995,331 |
| 2008-10-06 | 2008-10-02 | 21.483 | 1,691,466 | -17,836 | 0.24% | 36,338,450 |
| 2008-10-03 | 2008-09-30 | 19.968 | 1,709,302 | -2,693 | 0.24% | 34,131,305 |
| 2008-10-02 | 2008-09-29 | 19.760 | 1,711,995 | -6,057 | 0.24% | 33,828,985 |
| 2008-09-30 | 2008-09-26 | 19.136 | 1,718,052 | +6,057 | 0.25% | 32,876,607 |
| 2008-09-29 | 2008-09-25 | 20.206 | 1,711,995 | +134,616 | 0.24% | 34,592,044 |
| 2008-09-26 | 2008-09-24 | 20.562 | 1,577,379 | +12,115 | 0.23% | 32,434,483 |
| 2008-09-25 | 2008-09-23 | 20.473 | 1,565,264 | +22,212 | 0.22% | 32,045,839 |
| 2008-09-24 | 2008-09-22 | 20.800 | 1,543,052 | -130,577 | 0.22% | 32,095,447 |
| 2008-09-23 | 2008-09-19 | 23.029 | 1,673,629 | -118,125 | 0.24% | 38,541,243 |
| 2008-09-22 | 2008-09-18 | 21.424 | 1,791,754 | -20,193 | 0.26% | 38,386,496 |
| 2008-09-19 | 2008-09-17 | 22.731 | 1,811,947 | -1,346 | 0.26% | 41,188,099 |
| 2008-09-16 | 2008-09-11 | 23.623 | 1,813,293 | +4,039 | 0.26% | 42,835,115 |
| 2008-09-12 | 2008-09-10 | 25.065 | 1,809,254 | +37,333 | 0.26% | 45,348,774 |
| 2008-09-11 | 2008-09-09 | 25.693 | 1,771,921 | +12,956 | 0.25% | 45,526,002 |
| 2008-09-09 | 2008-09-05 | 26.710 | 1,758,965 | +669 | 0.25% | 46,981,908 |
| 2008-09-08 | 2008-09-04 | 27.667 | 1,758,296 | +668 | 0.25% | 48,646,961 |
| 2008-09-05 | 2008-09-03 | 28.415 | 1,757,628 | +669 | 0.25% | 49,942,762 |
| 2008-09-04 | 2008-09-02 | 29.163 | 1,756,959 | -1,337 | 0.25% | 51,237,536 |
| 2008-09-03 | 2008-09-01 | 28.864 | 1,758,296 | +2,006 | 0.25% | 50,750,613 |
| 2008-09-02 | 2008-08-29 | 29.193 | 1,756,290 | +4,012 | 0.25% | 51,270,557 |
| 2008-08-29 | 2008-08-27 | 28.684 | 1,752,278 | +8,024 | 0.25% | 50,262,445 |
| 2008-08-20 | 2008-08-18 | 26.919 | 1,744,254 | +2,006 | 0.25% | 46,954,177 |
| 2008-08-19 | 2008-08-15 | 27.817 | 1,742,248 | -4,012 | 0.25% | 48,463,516 |
| 2008-08-18 | 2008-08-14 | 27.488 | 1,746,260 | +4,012 | 0.25% | 48,000,572 |
| 2008-08-15 | 2008-08-13 | 26.919 | 1,742,248 | -2,341 | 0.25% | 46,900,176 |
| 2008-08-13 | 2008-08-11 | 27.278 | 1,744,589 | -37,445 | 0.25% | 47,589,371 |
| 2008-08-12 | 2008-08-08 | 26.351 | 1,782,034 | -16,717 | 0.26% | 46,958,464 |
| 2008-08-11 | 2008-08-07 | 25.424 | 1,798,751 | +18,723 | 0.26% | 45,731,134 |
| 2008-08-08 | 2008-08-05 | 26.740 | 1,780,028 | +5,684 | 0.26% | 47,597,741 |
| 2008-08-07 | 2008-08-04 | 27.488 | 1,774,344 | +18,722 | 0.26% | 48,772,535 |
| 2008-08-05 | 2008-08-01 | 28.355 | 1,755,622 | +6,687 | 0.25% | 49,780,740 |
| 2008-08-04 | 2008-07-31 | 28.535 | 1,748,935 | +4,012 | 0.25% | 49,904,997 |
| 2008-08-01 | 2008-07-30 | 28.475 | 1,744,923 | +6,018 | 0.25% | 49,686,134 |
| 2008-07-31 | 2008-07-29 | 29.193 | 1,738,905 | -16,717 | 0.25% | 50,763,045 |
| 2008-07-30 | 2008-07-28 | 29.043 | 1,755,622 | +2,006 | 0.25% | 50,988,500 |
| 2008-07-29 | 2008-07-25 | 29.492 | 1,753,616 | -55,833 | 0.25% | 51,717,010 |
| 2008-07-28 | 2008-07-24 | 30.434 | 1,809,449 | -290,200 | 0.26% | 55,068,438 |
| 2008-07-25 | 2008-07-23 | 28.325 | 2,099,649 | +3,343 | 0.30% | 59,472,839 |
| 2008-07-24 | 2008-07-22 | 27.667 | 2,096,306 | +19,391 | 0.30% | 57,998,719 |
| 2008-07-23 | 2008-07-21 | 28.265 | 2,076,915 | -26,078 | 0.30% | 58,704,653 |
| 2008-07-22 | 2008-07-18 | 27.248 | 2,102,993 | +4,012 | 0.30% | 57,303,111 |
| 2008-07-21 | 2008-07-17 | 27.607 | 2,098,981 | +170,309 | 0.30% | 57,947,166 |
| 2008-07-18 | 2008-07-16 | 27.458 | 1,928,672 | +11,367 | 0.28% | 52,956,960 |
| 2008-07-17 | 2008-07-15 | 27.966 | 1,917,305 | +27,416 | 0.28% | 53,619,753 |
| 2008-07-16 | 2008-07-14 | 29.522 | 1,889,889 | -27,416 | 0.27% | 55,792,451 |
| 2008-07-15 | 2008-07-11 | 28.235 | 1,917,305 | -15,713 | 0.28% | 54,135,879 |
| 2008-07-14 | 2008-07-10 | 26.501 | 1,933,018 | -25,744 | 0.28% | 51,226,138 |
| 2008-07-11 | 2008-07-09 | 25.185 | 1,958,762 | +2,675 | 0.28% | 49,330,527 |
| 2008-07-10 | 2008-07-08 | 25.214 | 1,956,087 | +3,343 | 0.28% | 49,321,666 |
| 2008-07-09 | 2008-07-07 | 25.962 | 1,952,744 | +5,349 | 0.28% | 50,697,557 |
| 2008-07-07 | 2008-07-03 | 25.304 | 1,947,395 | -16,716 | 0.28% | 49,277,244 |
| 2008-07-04 | 2008-07-02 | 24.826 | 1,964,111 | +32,096 | 0.28% | 48,760,271 |
| 2008-07-02 | 2008-06-27 | 26.710 | 1,932,015 | +10,943 | 0.28% | 51,604,069 |
| 2008-06-30 | 2008-06-26 | 27.398 | 1,921,072 | -5,015 | 0.28% | 52,633,362 |
| 2008-06-26 | 2008-06-24 | 26.770 | 1,926,087 | -2,006 | 0.28% | 51,560,952 |
| 2008-06-25 | 2008-06-23 | 26.919 | 1,928,093 | +8,024 | 0.28% | 51,903,002 |
| 2008-06-24 | 2008-06-20 | 27.667 | 1,920,069 | +10,030 | 0.28% | 53,122,752 |
| 2008-06-23 | 2008-06-19 | 28.086 | 1,910,039 | -7,355 | 0.27% | 53,645,070 |
| 2008-06-20 | 2008-06-18 | 28.116 | 1,917,394 | -2,006 | 0.28% | 53,908,992 |
| 2008-06-19 | 2008-06-17 | 27.966 | 1,919,400 | +8,692 | 0.28% | 53,678,342 |
| 2008-06-18 | 2008-06-16 | 28.116 | 1,910,708 | +9,362 | 0.27% | 53,721,010 |
| 2008-06-17 | 2008-06-13 | 28.445 | 1,901,346 | -10,365 | 0.27% | 54,083,360 |
| 2008-06-16 | 2008-06-12 | 28.535 | 1,911,711 | +17,386 | 0.28% | 54,549,730 |
| 2008-06-13 | 2008-06-11 | 29.985 | 1,894,325 | +6,686 | 0.27% | 56,801,639 |
| 2008-06-12 | 2008-06-10 | 30.359 | 1,887,639 | +8,693 | 0.27% | 57,306,908 |
| 2008-06-11 | 2008-06-06 | 31.929 | 1,878,946 | +6,687 | 0.27% | 59,993,497 |
| 2008-06-10 | 2008-06-05 | 31.780 | 1,872,259 | +4,012 | 0.27% | 59,499,985 |
| 2008-06-06 | 2008-06-04 | 32.154 | 1,868,247 | +8,023 | 0.27% | 60,070,985 |
| 2008-06-05 | 2008-06-03 | 32.602 | 1,860,224 | +8,024 | 0.27% | 60,647,616 |
| 2008-06-04 | 2008-06-02 | 32.901 | 1,852,200 | +7,356 | 0.27% | 60,940,015 |
| 2008-06-03 | 2008-05-30 | 32.827 | 1,844,844 | +668 | 0.27% | 60,560,042 |
| 2008-06-02 | 2008-05-29 | 34.247 | 1,844,176 | +49,147 | 0.27% | 63,158,215 |
| 2008-05-30 | 2008-05-28 | 33.201 | 1,795,029 | -44,132 | 0.26% | 59,595,908 |
| 2008-05-29 | 2008-05-27 | 34.247 | 1,839,161 | +49,482 | 0.26% | 62,986,464 |
| 2008-05-28 | 2008-05-26 | 33.948 | 1,789,679 | +6,018 | 0.26% | 60,756,535 |
| 2008-05-27 | 2008-05-23 | 35.444 | 1,783,661 | -5,015 | 0.26% | 63,219,733 |
| 2008-05-26 | 2008-05-22 | 34.696 | 1,788,676 | +5,015 | 0.26% | 62,059,984 |
| 2008-05-21 | 2008-05-19 | 37.837 | 1,783,661 | -73,554 | 0.26% | 67,487,732 |
| 2008-05-20 | 2008-05-16 | 37.313 | 1,857,215 | -40,119 | 0.27% | 69,298,643 |
| 2008-05-19 | 2008-05-15 | 37.388 | 1,897,334 | -33,434 | 0.27% | 70,937,486 |
| 2008-05-16 | 2008-05-14 | 36.565 | 1,930,768 | -13,373 | 0.28% | 70,599,391 |
| 2008-05-15 | 2008-05-13 | 36.640 | 1,944,141 | -95,953 | 0.28% | 71,233,755 |
| 2008-05-14 | 2008-05-09 | 34.546 | 2,040,094 | -1,337 | 0.29% | 70,478,095 |
| 2008-05-13 | 2008-05-08 | 34.546 | 2,041,431 | -4,012 | 0.29% | 70,524,284 |
| 2008-05-09 | 2008-05-07 | 34.472 | 2,045,443 | +4,012 | 0.29% | 70,509,934 |
| 2008-05-08 | 2008-05-06 | 36.491 | 2,041,431 | -4,681 | 0.29% | 74,493,183 |
| 2008-05-07 | 2008-05-05 | 37.089 | 2,046,112 | -20,729 | 0.29% | 75,887,995 |
| 2008-05-06 | 2008-05-02 | 36.939 | 2,066,841 | -44,466 | 0.30% | 76,347,711 |
| 2008-05-05 | 2008-04-30 | 34.684 | 2,111,307 | -28,752 | 0.30% | 73,228,390 |
| 2008-05-02 | 2008-04-29 | 34.910 | 2,140,059 | -36,671 | 0.31% | 74,709,702 |
| 2008-04-30 | 2008-04-28 | 33.176 | 2,176,730 | -17,904 | 0.32% | 72,215,015 |
| 2008-04-29 | 2008-04-25 | 32.874 | 2,194,634 | -24,536 | 0.32% | 72,147,096 |
| 2008-04-28 | 2008-04-24 | 34.382 | 2,219,170 | -84,881 | 0.32% | 76,300,201 |
| 2008-04-25 | 2008-04-23 | 33.402 | 2,304,051 | -54,377 | 0.33% | 76,960,181 |
| 2008-04-24 | 2008-04-22 | 31.140 | 2,358,428 | -14,589 | 0.34% | 73,441,737 |
| 2008-04-23 | 2008-04-21 | 29.798 | 2,373,017 | -4,641 | 0.34% | 70,711,174 |
| 2008-04-22 | 2008-04-18 | 28.200 | 2,377,658 | +23,209 | 0.35% | 67,048,838 |
| 2008-04-18 | 2008-04-16 | 29.708 | 2,354,449 | +1,326 | 0.34% | 69,944,855 |
| 2008-04-17 | 2008-04-15 | 30.039 | 2,353,123 | +15,916 | 0.34% | 70,686,133 |
| 2008-04-16 | 2008-04-14 | 31.065 | 2,337,207 | +3,978 | 0.34% | 72,604,687 |
| 2008-04-15 | 2008-04-11 | 32.045 | 2,333,229 | -5,968 | 0.34% | 74,768,137 |
| 2008-04-14 | 2008-04-10 | 31.819 | 2,339,197 | +8,621 | 0.34% | 74,430,256 |
| 2008-04-10 | 2008-04-08 | 33.251 | 2,330,576 | -7,958 | 0.34% | 77,494,722 |
| 2008-04-09 | 2008-04-07 | 33.025 | 2,338,534 | +4,642 | 0.34% | 77,230,361 |
| 2008-04-08 | 2008-04-03 | 32.120 | 2,333,892 | +9,284 | 0.34% | 74,965,358 |
| 2008-04-07 | 2008-04-02 | 33.101 | 2,324,608 | -40,451 | 0.34% | 76,945,728 |
| 2008-04-03 | 2008-04-01 | 33.327 | 2,365,059 | -2,321 | 0.34% | 78,819,652 |
| 2008-04-02 | 2008-03-31 | 33.101 | 2,367,380 | -3,979 | 0.34% | 78,361,503 |
| 2008-04-01 | 2008-03-28 | 30.462 | 2,371,359 | -8,289 | 0.34% | 72,235,209 |
| 2008-03-31 | 2008-03-27 | 28.501 | 2,379,648 | +15,915 | 0.35% | 67,822,655 |
| 2008-03-28 | 2008-03-26 | 31.593 | 2,363,733 | -3,978 | 0.34% | 74,676,285 |
| 2008-03-27 | 2008-03-25 | 32.347 | 2,367,711 | -39,125 | 0.34% | 76,587,210 |
| 2008-03-26 | 2008-03-20 | 29.044 | 2,406,836 | +31,499 | 0.35% | 69,904,163 |
| 2008-03-25 | 2008-03-19 | 31.517 | 2,375,337 | -13,926 | 0.34% | 74,863,785 |
| 2008-03-20 | 2008-03-18 | 26.450 | 2,389,263 | +1,989 | 0.35% | 63,196,614 |
| 2008-03-19 | 2008-03-17 | 28.622 | 2,387,274 | +21,220 | 0.35% | 68,328,004 |
| 2008-03-18 | 2008-03-14 | 33.628 | 2,366,054 | +9,947 | 0.34% | 79,566,412 |
| 2008-03-17 | 2008-03-13 | 34.533 | 2,356,107 | -7,294 | 0.34% | 81,363,712 |
| 2008-03-14 | 2008-03-12 | 34.081 | 2,363,401 | +1,989 | 0.34% | 80,546,396 |
| 2008-03-12 | 2008-03-10 | 34.609 | 2,361,412 | +3,316 | 0.34% | 81,724,960 |
| 2008-03-11 | 2008-03-07 | 35.513 | 2,358,096 | +3,979 | 0.34% | 83,743,798 |
| 2008-03-10 | 2008-03-06 | 36.041 | 2,354,117 | +3,979 | 0.34% | 84,844,990 |
| 2008-03-07 | 2008-03-05 | 36.494 | 2,350,138 | +18,567 | 0.34% | 85,764,783 |
| 2008-03-06 | 2008-03-04 | 37.021 | 2,331,571 | -663 | 0.34% | 86,317,808 |
| 2008-03-05 | 2008-03-03 | 37.926 | 2,332,234 | -11,936 | 0.34% | 88,452,553 |
| 2008-03-04 | 2008-02-29 | 37.097 | 2,344,170 | +3,978 | 0.34% | 86,960,989 |
| 2008-03-03 | 2008-02-28 | 38.303 | 2,340,192 | -2,652 | 0.34% | 89,636,619 |
| 2008-02-29 | 2008-02-27 | 36.192 | 2,342,844 | -24,867 | 0.34% | 84,791,999 |
| 2008-02-28 | 2008-02-26 | 33.628 | 2,367,711 | +2,984 | 0.34% | 79,622,134 |
| 2008-02-27 | 2008-02-25 | 33.176 | 2,364,727 | +5,968 | 0.34% | 78,451,988 |
| 2008-02-26 | 2008-02-22 | 34.759 | 2,358,759 | +5,968 | 0.34% | 81,988,843 |
| 2008-02-25 | 2008-02-21 | 35.966 | 2,352,791 | +7,294 | 0.34% | 84,619,800 |
| 2008-02-22 | 2008-02-20 | 36.946 | 2,345,497 | -6,631 | 0.34% | 86,656,516 |
| 2008-02-20 | 2008-02-18 | 37.474 | 2,352,128 | -158,820 | 0.34% | 88,142,955 |
| 2008-02-19 | 2008-02-15 | 36.644 | 2,510,948 | +134,947 | 0.36% | 92,011,954 |
| 2008-02-18 | 2008-02-14 | 36.041 | 2,376,001 | -1,705,574 | 0.34% | 85,633,714 |
| 2008-02-15 | 2008-02-13 | 35.589 | 4,081,575 | +1,052,390 | 0.59% | 145,257,995 |
| 2008-02-14 | 2008-02-12 | 34.759 | 3,029,185 | +596,487 | 0.44% | 105,292,391 |
| 2008-02-13 | 2008-02-11 | 33.779 | 2,432,698 | -1,658 | 0.35% | 82,174,388 |
| 2008-02-12 | 2008-02-06 | 35.740 | 2,434,356 | +53,050 | 0.35% | 87,002,693 |
| 2008-02-11 | 2008-02-04 | 37.549 | 2,381,306 | +273,741 | 0.35% | 89,415,913 |
| 2008-02-05 | 2008-02-01 | 33.704 | 2,107,565 | +41,247 | 0.31% | 71,032,772 |
| 2008-02-04 | 2008-01-31 | 32.799 | 2,066,318 | +2,652 | 0.30% | 67,772,995 |
| 2008-01-31 | 2008-01-29 | 36.871 | 2,063,666 | +332 | 0.30% | 76,088,414 |
| 2008-01-30 | 2008-01-28 | 37.700 | 2,063,334 | +995 | 0.30% | 77,787,498 |
| 2008-01-29 | 2008-01-25 | 38.529 | 2,062,339 | -5,969 | 0.30% | 79,460,486 |
| 2008-01-28 | 2008-01-24 | 38.152 | 2,068,308 | -7,294 | 0.30% | 78,910,718 |
| 2008-01-25 | 2008-01-23 | 38.002 | 2,075,602 | -53,051 | 0.30% | 78,876,001 |
| 2008-01-23 | 2008-01-21 | 36.720 | 2,128,653 | -7,626 | 0.31% | 78,163,518 |
| 2008-01-22 | 2008-01-18 | 37.248 | 2,136,279 | +306,367 | 0.31% | 79,571,068 |
| 2008-01-21 | 2008-01-17 | 38.605 | 1,829,912 | -41,777 | 0.27% | 70,643,211 |
| 2008-01-18 | 2008-01-16 | 37.248 | 1,871,689 | +23,210 | 0.27% | 69,715,750 |
| 2008-01-17 | 2008-01-15 | 38.982 | 1,848,479 | -5,969 | 0.27% | 72,056,859 |
| 2008-01-16 | 2008-01-14 | 38.228 | 1,854,448 | +431 | 0.27% | 70,891,291 |
| 2008-01-15 | 2008-01-11 | 39.887 | 1,854,017 | +46,420 | 0.27% | 73,950,250 |
| 2008-01-14 | 2008-01-10 | 40.942 | 1,807,597 | +67,871 | 0.26% | 74,006,814 |
| 2008-01-11 | 2008-01-09 | 43.581 | 1,739,726 | -3,315 | 0.25% | 75,819,158 |
| 2008-01-10 | 2008-01-08 | 44.863 | 1,743,041 | +72,944 | 0.25% | 78,197,854 |
| 2008-01-09 | 2008-01-07 | 44.712 | 1,670,097 | +14,589 | 0.24% | 74,673,525 |
| 2008-01-08 | 2008-01-04 | 45.240 | 1,655,508 | -13,594 | 0.24% | 74,894,995 |
| 2008-01-07 | 2008-01-03 | 41.847 | 1,669,102 | +5,968 | 0.24% | 69,846,737 |
| 2008-01-04 | 2008-01-02 | 43.279 | 1,663,134 | +15,252 | 0.24% | 71,979,595 |
| 2008-01-03 | 2007-12-31 | 43.807 | 1,647,882 | +19,894 | 0.24% | 72,189,246 |
| 2007-12-28 | 2007-12-24 | 42.073 | 1,627,988 | -1,990 | 0.24% | 68,494,494 |
| 2007-12-21 | 2007-12-19 | 39.962 | 1,629,978 | -663 | 0.24% | 65,137,019 |
| 2007-12-20 | 2007-12-18 | 39.660 | 1,630,641 | +11,274 | 0.24% | 64,671,713 |
| 2007-12-18 | 2007-12-14 | 42.224 | 1,619,367 | +6,631 | 0.24% | 68,375,982 |
| 2007-12-17 | 2007-12-13 | 42.224 | 1,612,736 | -3,979 | 0.23% | 68,095,995 |
| 2007-12-14 | 2007-12-12 | 40.414 | 1,616,715 | -16,578 | 0.24% | 65,338,404 |
| 2007-12-12 | 2007-12-10 | 39.208 | 1,633,293 | +3,979 | 0.24% | 64,037,992 |
| 2007-12-10 | 2007-12-06 | 40.791 | 1,629,314 | -20,557 | 0.24% | 66,461,834 |
| 2007-12-07 | 2007-12-05 | 39.510 | 1,649,871 | +3,315 | 0.24% | 65,185,581 |
| 2007-12-06 | 2007-12-04 | 39.359 | 1,646,556 | +14,589 | 0.24% | 64,806,307 |
| 2007-12-05 | 2007-12-03 | 40.565 | 1,631,967 | -10,610 | 0.24% | 66,200,903 |
| 2007-12-04 | 2007-11-30 | 39.736 | 1,642,577 | +248,674 | 0.24% | 65,268,949 |
| 2007-12-03 | 2007-11-29 | 38.529 | 1,393,903 | -7,294 | 0.20% | 53,706,113 |
| 2007-11-29 | 2007-11-27 | 34.910 | 1,401,197 | +9,284 | 0.20% | 48,915,946 |
| 2007-11-26 | 2007-11-22 | 35.589 | 1,391,913 | +1,326 | 0.20% | 49,536,390 |
| 2007-11-23 | 2007-11-21 | 36.267 | 1,390,587 | +6,300 | 0.20% | 50,432,849 |
| 2007-11-22 | 2007-11-20 | 37.700 | 1,384,287 | -9,284 | 0.20% | 52,187,490 |
| 2007-11-21 | 2007-11-19 | 36.041 | 1,393,571 | +10,610 | 0.20% | 50,225,846 |
| 2007-11-20 | 2007-11-16 | 37.926 | 1,382,961 | +13,263 | 0.20% | 52,450,325 |
| 2007-11-16 | 2007-11-14 | 41.470 | 1,369,698 | +13,594 | 0.20% | 56,801,235 |
| 2007-11-13 | 2007-11-09 | 39.585 | 1,356,104 | +11,936 | 0.20% | 53,681,243 |
| 2007-11-09 | 2007-11-07 | 43.883 | 1,344,168 | +1,326 | 0.20% | 58,985,709 |
| 2007-11-02 | 2007-10-31 | 43.430 | 1,342,842 | -3,315 | 0.20% | 58,320,020 |
| 2007-10-29 | 2007-10-25 | 39.962 | 1,346,157 | -9,284 | 0.20% | 53,794,992 |
| 2007-10-24 | 2007-10-22 | 37.926 | 1,355,441 | -1,326 | 0.20% | 51,406,598 |
| 2007-10-23 | 2007-10-18 | 37.398 | 1,356,767 | -6,632 | 0.20% | 50,740,789 |
| 2007-10-18 | 2007-10-16 | 36.720 | 1,363,399 | +15,916 | 0.20% | 50,063,614 |
| 2007-10-17 | 2007-10-15 | 38.077 | 1,347,483 | +3,315 | 0.20% | 51,307,982 |
| 2007-10-03 | 2007-09-28 | 40.490 | 1,344,168 | -7,294 | 0.20% | 54,424,958 |
| 2007-09-27 | 2007-09-24 | 38.756 | 1,351,462 | +3,315 | 0.20% | 52,376,590 |
| 2007-09-25 | 2007-09-21 | 38.680 | 1,348,147 | +1,327 | 0.20% | 52,146,466 |
| 2007-09-21 | 2007-09-19 | 41.621 | 1,346,820 | -15,915 | 0.20% | 56,055,586 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,362,735 | +77,283 | 0.20% | 51,186,401 |
| 2007-09-12 | 2007-09-10 | 37.259 | 1,285,452 | -13,232 | 0.19% | 47,894,934 |
| 2007-09-11 | 2007-09-07 | 35.445 | 1,298,684 | -13,232 | 0.19% | 46,032,348 |
| 2007-09-10 | 2007-09-06 | 34.765 | 1,311,916 | +3,970 | 0.19% | 45,609,011 |
| 2007-09-06 | 2007-09-04 | 34.765 | 1,307,946 | -13,232 | 0.19% | 45,470,994 |
| 2007-09-05 | 2007-09-03 | 34.765 | 1,321,178 | -13,231 | 0.19% | 45,931,007 |
| 2007-09-04 | 2007-08-31 | 33.480 | 1,334,409 | -23,817 | 0.19% | 44,676,535 |
| 2007-09-03 | 2007-08-30 | 32.649 | 1,358,226 | +19,847 | 0.20% | 44,344,788 |
| 2007-08-30 | 2007-08-28 | 32.422 | 1,338,379 | -9,262 | 0.20% | 43,393,352 |
| 2007-08-29 | 2007-08-27 | 30.382 | 1,347,641 | -15,878 | 0.20% | 40,943,698 |
| 2007-08-28 | 2007-08-24 | 28.780 | 1,363,519 | +15,878 | 0.20% | 39,241,440 |
| 2007-08-20 | 2007-08-16 | 25.908 | 1,347,641 | +1,323 | 0.20% | 34,914,178 |
| 2007-08-09 | 2007-08-07 | 28.538 | 1,346,318 | -2,646 | 0.20% | 38,420,803 |
| 2007-08-08 | 2007-08-06 | 28.749 | 1,348,964 | -2,647 | 0.20% | 38,781,774 |
| 2007-08-07 | 2007-08-03 | 29.324 | 1,351,611 | -44,987 | 0.20% | 39,634,213 |
| 2007-08-03 | 2007-08-01 | 26.784 | 1,396,598 | +27,786 | 0.20% | 37,406,918 |
| 2007-08-02 | 2007-07-31 | 28.447 | 1,368,812 | -14,554 | 0.20% | 38,938,590 |
| 2007-08-01 | 2007-07-30 | 27.812 | 1,383,366 | +14,554 | 0.20% | 38,474,387 |
| 2007-07-30 | 2007-07-26 | 29.626 | 1,368,812 | +6,616 | 0.20% | 40,552,410 |
| 2007-07-27 | 2007-07-25 | 30.140 | 1,362,196 | +19,848 | 0.20% | 41,056,464 |
| 2007-07-24 | 2007-07-20 | 31.289 | 1,342,348 | -2,647 | 0.20% | 42,000,287 |
| 2007-07-18 | 2007-07-16 | 30.079 | 1,344,995 | +3,970 | 0.20% | 40,456,708 |
| 2007-07-13 | 2007-07-11 | 29.928 | 1,341,025 | -6,616 | 0.20% | 40,134,593 |
| 2007-07-10 | 2007-07-06 | 29.142 | 1,347,641 | +1,323 | 0.20% | 39,273,358 |
| 2007-07-06 | 2007-07-04 | 29.414 | 1,346,318 | -33,079 | 0.20% | 39,601,103 |
| 2007-07-05 | 2007-07-03 | 29.475 | 1,379,397 | -6,616 | 0.20% | 40,657,501 |
| 2007-07-04 | 2007-06-29 | 28.659 | 1,386,013 | -5,292 | 0.20% | 39,721,206 |
| 2007-06-29 | 2007-06-27 | 27.963 | 1,391,305 | +17,201 | 0.20% | 38,905,488 |
| 2007-06-26 | 2007-06-22 | 29.596 | 1,374,104 | 0.20% | 40,667,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy