History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,197,334 | +0 | 0.05% | 20,258,891 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,197,334 | +0 | 0.05% | 20,258,891 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,197,334 | -3,000 | 0.05% | 20,761,772 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,200,334 | +20,000 | 0.05% | 20,573,725 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,180,334 | +10,000 | 0.05% | 20,419,778 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,170,334 | -3,000 | 0.05% | 20,644,692 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,173,334 | +6,000 | 0.05% | 20,157,878 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,167,334 | +5,000 | 0.05% | 19,786,311 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,162,334 | +2,000 | 0.04% | 20,422,208 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,160,334 | +5,500 | 0.04% | 20,155,002 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,154,834 | -1,000 | 0.04% | 20,602,239 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,155,834 | +2,000 | 0.04% | 20,527,612 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,153,834 | +2,000 | 0.04% | 20,884,395 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,151,834 | -6,000 | 0.04% | 20,974,897 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,157,834 | +10,000 | 0.04% | 20,922,060 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,147,834 | +25,000 | 0.04% | 20,752,839 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,122,834 | +11,500 | 0.04% | 20,379,437 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,111,334 | +3,000 | 0.04% | 20,937,533 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,108,334 | +8,000 | 0.04% | 20,914,263 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,100,334 | -16,500 | 0.04% | 20,741,296 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,116,834 | +15,000 | 0.04% | 20,761,944 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,101,834 | +1,000 | 0.04% | 20,185,599 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,100,834 | +15,500 | 0.04% | 20,789,762 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,085,334 | +36,279 | 0.04% | 20,784,948 |
| 2025-09-02 | 2025-08-29 | 19.273 | 1,049,055 | -3,430 | 0.04% | 20,218,618 |
| 2025-09-01 | 2025-08-28 | 19.192 | 1,052,485 | +14,212 | 0.04% | 20,198,818 |
| 2025-08-29 | 2025-08-27 | 19.385 | 1,038,273 | +55,376 | 0.04% | 20,127,342 |
| 2025-08-28 | 2025-08-26 | 20.365 | 982,897 | -8,821 | 0.04% | 20,016,577 |
| 2025-08-27 | 2025-08-25 | 20.691 | 991,718 | +5,881 | 0.04% | 20,520,002 |
| 2025-08-26 | 2025-08-22 | 20.100 | 985,837 | -120,554 | 0.04% | 19,814,932 |
| 2025-08-25 | 2025-08-21 | 18.477 | 1,106,391 | +38,224 | 0.04% | 20,443,175 |
| 2025-08-22 | 2025-08-20 | 18.743 | 1,068,167 | +9,801 | 0.04% | 20,020,253 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,058,366 | -31,363 | 0.04% | 19,944,540 |
| 2025-08-20 | 2025-08-18 | 18.375 | 1,089,729 | -44,596 | 0.04% | 20,024,122 |
| 2025-08-19 | 2025-08-15 | 18.345 | 1,134,325 | -490 | 0.04% | 20,808,868 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,134,815 | -51,456 | 0.04% | 20,841,013 |
| 2025-08-15 | 2025-08-13 | 17.345 | 1,186,271 | -9,801 | 0.05% | 20,575,675 |
| 2025-08-13 | 2025-08-11 | 17.059 | 1,196,072 | -9,311 | 0.05% | 20,403,978 |
| 2025-08-11 | 2025-08-07 | 16.988 | 1,205,383 | -9,802 | 0.05% | 20,476,728 |
| 2025-08-07 | 2025-08-05 | 16.916 | 1,215,185 | +980 | 0.05% | 20,556,453 |
| 2025-08-06 | 2025-08-04 | 16.712 | 1,214,205 | +1,471 | 0.05% | 20,292,108 |
| 2025-08-05 | 2025-08-01 | 16.692 | 1,212,734 | +24,013 | 0.05% | 20,242,778 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,188,721 | +7,840 | 0.05% | 20,205,806 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,180,881 | -33,324 | 0.05% | 20,530,380 |
| 2025-07-31 | 2025-07-29 | 17.345 | 1,214,205 | +3,921 | 0.05% | 21,060,186 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,210,284 | +9,801 | 0.05% | 20,769,906 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,200,483 | -17,642 | 0.05% | 20,871,173 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,218,125 | -9,801 | 0.05% | 21,550,741 |
| 2025-07-25 | 2025-07-23 | 17.386 | 1,227,926 | -22,053 | 0.05% | 21,348,287 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,249,979 | -52,436 | 0.05% | 21,680,680 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,302,415 | +980 | 0.05% | 22,085,217 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,301,435 | +46,556 | 0.05% | 21,564,022 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,254,879 | +14,701 | 0.05% | 20,664,583 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,240,178 | -1,960 | 0.05% | 20,220,042 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,242,138 | -55,867 | 0.05% | 20,125,265 |
| 2025-07-16 | 2025-07-14 | 16.386 | 1,298,005 | +16,662 | 0.05% | 21,268,809 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,281,343 | +21,563 | 0.05% | 21,231,109 |
| 2025-07-14 | 2025-07-10 | 16.610 | 1,259,780 | -16,662 | 0.05% | 20,925,236 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,276,442 | +42,145 | 0.05% | 21,384,322 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,234,297 | -980 | 0.05% | 21,257,558 |
| 2025-07-09 | 2025-07-07 | 17.039 | 1,235,277 | +9,801 | 0.05% | 21,047,576 |
| 2025-07-08 | 2025-07-04 | 17.182 | 1,225,476 | +6,371 | 0.05% | 21,055,626 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,219,105 | -21,563 | 0.05% | 21,393,942 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,240,668 | -23,033 | 0.05% | 21,519,182 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,263,701 | -14,211 | 0.05% | 21,815,539 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,277,912 | -8,331 | 0.05% | 21,747,946 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,286,243 | -45,576 | 0.05% | 21,889,726 |
| 2025-06-27 | 2025-06-25 | 16.610 | 1,331,819 | -6,861 | 0.05% | 22,121,820 |
| 2025-06-26 | 2025-06-24 | 16.590 | 1,338,680 | -34,304 | 0.05% | 22,208,467 |
| 2025-06-25 | 2025-06-23 | 16.120 | 1,372,984 | -3,920 | 0.05% | 22,133,180 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,376,904 | -36,265 | 0.05% | 22,083,986 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,413,169 | -980 | 0.06% | 21,627,515 |
| 2025-06-19 | 2025-06-17 | 15.712 | 1,414,149 | -2,940 | 0.06% | 22,219,647 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,417,089 | -490 | 0.06% | 22,092,341 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,417,579 | +10,781 | 0.06% | 22,721,855 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,406,798 | +30,251 | 0.06% | 22,811,248 |
| 2025-06-13 | 2025-06-11 | 16.567 | 1,376,547 | +7,726 | 0.06% | 22,805,342 |
| 2025-06-12 | 2025-06-10 | 16.443 | 1,368,821 | -59,878 | 0.05% | 22,507,264 |
| 2025-06-11 | 2025-06-09 | 16.236 | 1,428,699 | -2,897 | 0.06% | 23,195,960 |
| 2025-06-10 | 2025-06-06 | 15.759 | 1,431,596 | -3,863 | 0.06% | 22,561,121 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,435,459 | +2,897 | 0.06% | 22,740,907 |
| 2025-06-06 | 2025-06-04 | 15.780 | 1,432,562 | -13,038 | 0.06% | 22,606,012 |
| 2025-06-05 | 2025-06-03 | 15.573 | 1,445,600 | +966 | 0.06% | 22,512,386 |
| 2025-06-04 | 2025-06-02 | 15.407 | 1,444,634 | +1,449 | 0.06% | 22,258,009 |
| 2025-06-03 | 2025-05-30 | 15.511 | 1,443,185 | +14,486 | 0.06% | 22,385,117 |
| 2025-06-02 | 2025-05-29 | 16.049 | 1,428,699 | +27,042 | 0.06% | 22,929,680 |
| 2025-05-30 | 2025-05-28 | 15.925 | 1,401,657 | -6,761 | 0.06% | 22,321,514 |
| 2025-05-29 | 2025-05-27 | 15.697 | 1,408,418 | -5,311 | 0.06% | 22,108,349 |
| 2025-05-28 | 2025-05-26 | 15.594 | 1,413,729 | -52,635 | 0.06% | 22,045,334 |
| 2025-05-27 | 2025-05-23 | 15.635 | 1,466,364 | -2,897 | 0.06% | 22,926,845 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,469,261 | +7,726 | 0.06% | 23,063,420 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,461,535 | -5,795 | 0.06% | 23,305,343 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,467,330 | +3,863 | 0.06% | 23,185,042 |
| 2025-05-21 | 2025-05-19 | 15.614 | 1,463,467 | -6,277 | 0.06% | 22,851,243 |
| 2025-05-20 | 2025-05-16 | 15.822 | 1,469,744 | +966 | 0.06% | 23,253,622 |
| 2025-05-19 | 2025-05-15 | 15.946 | 1,468,778 | -3,863 | 0.06% | 23,420,838 |
| 2025-05-16 | 2025-05-14 | 16.277 | 1,472,641 | +30,904 | 0.06% | 23,970,384 |
| 2025-05-15 | 2025-05-13 | 15.987 | 1,441,737 | +966 | 0.06% | 23,049,361 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,440,771 | +2,414 | 0.06% | 23,332,284 |
| 2025-05-13 | 2025-05-09 | 15.925 | 1,438,357 | -1,448 | 0.06% | 22,905,964 |
| 2025-05-12 | 2025-05-08 | 15.822 | 1,439,805 | -7,726 | 0.06% | 22,779,940 |
| 2025-05-08 | 2025-05-06 | 15.739 | 1,447,531 | -1,932 | 0.06% | 22,782,271 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,449,463 | -17,867 | 0.06% | 22,872,712 |
| 2025-05-06 | 2025-04-30 | 15.221 | 1,467,330 | +26,076 | 0.06% | 22,334,215 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,441,254 | +43,460 | 0.06% | 21,817,925 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,397,794 | +2,414 | 0.06% | 21,710,008 |
| 2025-04-29 | 2025-04-25 | 15.635 | 1,395,380 | -3,380 | 0.06% | 21,816,998 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,398,760 | +1,449 | 0.06% | 21,753,978 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,397,311 | -20,281 | 0.06% | 21,818,253 |
| 2025-04-24 | 2025-04-22 | 15.407 | 1,417,592 | +3,863 | 0.06% | 21,841,363 |
| 2025-04-23 | 2025-04-17 | 15.469 | 1,413,729 | +965 | 0.06% | 21,869,674 |
| 2025-04-22 | 2025-04-16 | 15.428 | 1,412,764 | +14,487 | 0.06% | 21,796,233 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,398,277 | +8,692 | 0.06% | 22,267,687 |
| 2025-04-16 | 2025-04-14 | 16.029 | 1,389,585 | +28,007 | 0.06% | 22,273,149 |
| 2025-04-15 | 2025-04-11 | 15.801 | 1,361,578 | -5,311 | 0.05% | 21,514,072 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,366,889 | -3,381 | 0.05% | 21,088,470 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,370,270 | -965 | 0.05% | 20,601,475 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,371,235 | +39,113 | 0.05% | 20,275,224 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,332,122 | -7,243 | 0.05% | 19,255,508 |
| 2025-04-08 | 2025-04-03 | 16.091 | 1,339,365 | +3,863 | 0.05% | 21,551,401 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,335,502 | +18,350 | 0.05% | 21,599,869 |
| 2025-04-03 | 2025-04-01 | 16.339 | 1,317,152 | +10,140 | 0.05% | 21,521,297 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,307,012 | +47,806 | 0.05% | 21,545,084 |
| 2025-04-01 | 2025-03-28 | 17.768 | 1,259,206 | -8,209 | 0.05% | 22,373,793 |
| 2025-03-31 | 2025-03-27 | 17.706 | 1,267,415 | -5,312 | 0.05% | 22,440,912 |
| 2025-03-27 | 2025-03-25 | 17.582 | 1,272,727 | +25,593 | 0.05% | 22,376,827 |
| 2025-03-26 | 2025-03-24 | 17.623 | 1,247,134 | +9,658 | 0.05% | 21,978,509 |
| 2025-03-25 | 2025-03-21 | 17.996 | 1,237,476 | +26,076 | 0.05% | 22,269,584 |
| 2025-03-24 | 2025-03-20 | 18.659 | 1,211,400 | +91,265 | 0.05% | 22,603,095 |
| 2025-03-21 | 2025-03-19 | 19.591 | 1,120,135 | -9,657 | 0.04% | 21,944,064 |
| 2025-03-20 | 2025-03-18 | 19.839 | 1,129,792 | +41,528 | 0.05% | 22,414,010 |
| 2025-03-19 | 2025-03-17 | 19.653 | 1,088,264 | -32,837 | 0.04% | 21,387,303 |
| 2025-03-18 | 2025-03-14 | 18.990 | 1,121,101 | -39,596 | 0.04% | 21,289,704 |
| 2025-03-17 | 2025-03-13 | 17.851 | 1,160,697 | +11,106 | 0.05% | 20,719,615 |
| 2025-03-14 | 2025-03-12 | 18.369 | 1,149,591 | +25,110 | 0.05% | 21,116,529 |
| 2025-03-13 | 2025-03-11 | 18.866 | 1,124,481 | +4,829 | 0.05% | 21,214,170 |
| 2025-03-12 | 2025-03-10 | 18.452 | 1,119,652 | +31,871 | 0.04% | 20,659,334 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,087,781 | -73,882 | 0.04% | 21,017,384 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,161,663 | -40,562 | 0.05% | 21,386,389 |
| 2025-03-07 | 2025-03-05 | 17.955 | 1,202,225 | +3,380 | 0.05% | 21,585,415 |
| 2025-03-06 | 2025-03-04 | 17.603 | 1,198,845 | +53,600 | 0.05% | 21,102,675 |
| 2025-03-05 | 2025-03-03 | 17.851 | 1,145,245 | -6,277 | 0.05% | 20,443,781 |
| 2025-03-04 | 2025-02-28 | 17.685 | 1,151,522 | -5,795 | 0.05% | 20,365,058 |
| 2025-03-03 | 2025-02-27 | 18.286 | 1,157,317 | -30,905 | 0.05% | 21,162,579 |
| 2025-02-28 | 2025-02-26 | 17.810 | 1,188,222 | -66,638 | 0.05% | 21,161,750 |
| 2025-02-27 | 2025-02-25 | 17.271 | 1,254,860 | +34,768 | 0.05% | 21,672,892 |
| 2025-02-26 | 2025-02-24 | 17.665 | 1,220,092 | -19,316 | 0.05% | 21,552,475 |
| 2025-02-25 | 2025-02-21 | 17.147 | 1,239,408 | -15,452 | 0.05% | 21,252,018 |
| 2025-02-24 | 2025-02-20 | 17.002 | 1,254,860 | -3,044 | 0.05% | 21,335,066 |
| 2025-02-21 | 2025-02-19 | 17.064 | 1,257,904 | -11,106 | 0.05% | 21,464,969 |
| 2025-02-20 | 2025-02-18 | 16.836 | 1,269,010 | +9,657 | 0.05% | 21,365,405 |
| 2025-02-19 | 2025-02-17 | 17.002 | 1,259,353 | +22,696 | 0.05% | 21,411,455 |
| 2025-02-18 | 2025-02-14 | 17.395 | 1,236,657 | -21,247 | 0.05% | 21,512,164 |
| 2025-02-17 | 2025-02-13 | 16.608 | 1,257,904 | -43,460 | 0.05% | 20,891,875 |
| 2025-02-14 | 2025-02-12 | 16.422 | 1,301,364 | +11,589 | 0.05% | 21,371,132 |
| 2025-02-13 | 2025-02-11 | 16.174 | 1,289,775 | +7,244 | 0.05% | 20,860,299 |
| 2025-02-12 | 2025-02-10 | 16.629 | 1,282,531 | +12,555 | 0.05% | 21,327,452 |
| 2025-02-11 | 2025-02-07 | 16.836 | 1,269,976 | +6,760 | 0.05% | 21,381,669 |
| 2025-02-10 | 2025-02-06 | 16.795 | 1,263,216 | +8,209 | 0.05% | 21,215,537 |
| 2025-02-07 | 2025-02-05 | 16.774 | 1,255,007 | +4,829 | 0.05% | 21,051,678 |
| 2025-02-06 | 2025-02-04 | 17.023 | 1,250,178 | -47,323 | 0.05% | 21,281,352 |
| 2025-02-05 | 2025-02-03 | 16.111 | 1,297,501 | +8,692 | 0.05% | 20,904,647 |
| 2025-02-04 | 2025-01-28 | 16.588 | 1,288,809 | -29,939 | 0.05% | 21,378,470 |
| 2025-02-03 | 2025-01-24 | 16.381 | 1,318,748 | -26,075 | 0.05% | 21,601,994 |
| 2025-01-27 | 2025-01-23 | 16.091 | 1,344,823 | +6,277 | 0.05% | 21,639,225 |
| 2025-01-24 | 2025-01-22 | 16.132 | 1,338,546 | -2,897 | 0.05% | 21,593,662 |
| 2025-01-23 | 2025-01-21 | 16.298 | 1,341,443 | +3,380 | 0.05% | 21,862,635 |
| 2025-01-22 | 2025-01-20 | 16.111 | 1,338,063 | +28,007 | 0.05% | 21,558,161 |
| 2025-01-21 | 2025-01-17 | 15.884 | 1,310,056 | -1,931 | 0.05% | 20,808,500 |
| 2025-01-20 | 2025-01-16 | 16.029 | 1,311,987 | +6,277 | 0.05% | 21,029,359 |
| 2025-01-17 | 2025-01-15 | 15.697 | 1,305,710 | -4,829 | 0.05% | 20,496,112 |
| 2025-01-16 | 2025-01-14 | 15.532 | 1,310,539 | -4,828 | 0.05% | 20,354,796 |
| 2025-01-15 | 2025-01-13 | 15.180 | 1,315,367 | -2,898 | 0.05% | 19,966,708 |
| 2025-01-14 | 2025-01-10 | 15.345 | 1,318,265 | +9,658 | 0.05% | 20,229,096 |
| 2025-01-13 | 2025-01-09 | 16.111 | 1,308,607 | +31,388 | 0.05% | 21,083,581 |
| 2025-01-10 | 2025-01-08 | 16.961 | 1,277,219 | +15,452 | 0.05% | 21,662,313 |
| 2025-01-09 | 2025-01-07 | 16.836 | 1,261,767 | -16,418 | 0.05% | 21,243,460 |
| 2025-01-08 | 2025-01-06 | 16.360 | 1,278,185 | -3,863 | 0.05% | 20,911,075 |
| 2025-01-07 | 2025-01-03 | 16.298 | 1,282,048 | +13,520 | 0.05% | 20,894,624 |
| 2025-01-06 | 2025-01-02 | 16.443 | 1,268,528 | +16,901 | 0.05% | 20,858,166 |
| 2025-01-03 | 2024-12-31 | 17.043 | 1,251,627 | +22,213 | 0.05% | 21,331,938 |
| 2025-01-02 | 2024-12-27 | 17.147 | 1,229,414 | +966 | 0.05% | 21,080,652 |
| 2024-12-30 | 2024-12-24 | 17.375 | 1,228,448 | +13,038 | 0.05% | 21,343,925 |
| 2024-12-27 | 2024-12-20 | 17.333 | 1,215,410 | -3,863 | 0.05% | 21,067,054 |
| 2024-12-23 | 2024-12-19 | 17.292 | 1,219,273 | +8,692 | 0.05% | 21,083,513 |
| 2024-12-20 | 2024-12-18 | 17.478 | 1,210,581 | +2,897 | 0.05% | 21,158,840 |
| 2024-12-19 | 2024-12-17 | 17.458 | 1,207,684 | +20,281 | 0.05% | 21,083,196 |
| 2024-12-18 | 2024-12-16 | 17.313 | 1,187,403 | +8,209 | 0.05% | 20,557,011 |
| 2024-12-17 | 2024-12-13 | 17.603 | 1,179,194 | +54,084 | 0.05% | 20,756,768 |
| 2024-12-16 | 2024-12-12 | 18.265 | 1,125,110 | -13,521 | 0.05% | 20,550,345 |
| 2024-12-13 | 2024-12-11 | 17.789 | 1,138,631 | +8,692 | 0.05% | 20,254,975 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,129,939 | -23,662 | 0.05% | 20,474,750 |
| 2024-12-11 | 2024-12-09 | 18.058 | 1,153,601 | -7,726 | 0.05% | 20,831,841 |
| 2024-12-10 | 2024-12-06 | 17.188 | 1,161,327 | -5,795 | 0.05% | 19,961,270 |
| 2024-12-09 | 2024-12-05 | 16.629 | 1,167,122 | +2,898 | 0.05% | 19,408,293 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,164,224 | -12,072 | 0.05% | 19,794,077 |
| 2024-12-04 | 2024-12-02 | 16.898 | 1,176,296 | -12,555 | 0.05% | 19,877,526 |
| 2024-12-03 | 2024-11-29 | 16.526 | 1,188,851 | +9,657 | 0.05% | 19,646,531 |
| 2024-12-02 | 2024-11-28 | 16.153 | 1,179,194 | +966 | 0.05% | 19,047,387 |
| 2024-11-29 | 2024-11-27 | 16.608 | 1,178,228 | +6,278 | 0.05% | 19,568,577 |
| 2024-11-28 | 2024-11-26 | 15.946 | 1,171,950 | +3,863 | 0.05% | 18,687,679 |
| 2024-11-27 | 2024-11-25 | 16.049 | 1,168,087 | -1,932 | 0.05% | 18,747,029 |
| 2024-11-25 | 2024-11-21 | 16.836 | 1,170,019 | -29,939 | 0.05% | 19,698,765 |
| 2024-11-22 | 2024-11-20 | 16.857 | 1,199,958 | -20,281 | 0.05% | 20,227,676 |
| 2024-11-21 | 2024-11-19 | 16.629 | 1,220,239 | +20,281 | 0.05% | 20,291,586 |
| 2024-11-20 | 2024-11-18 | 16.546 | 1,199,958 | +2,415 | 0.05% | 19,854,931 |
| 2024-11-19 | 2024-11-15 | 16.608 | 1,197,543 | +2,414 | 0.05% | 19,889,370 |
| 2024-11-18 | 2024-11-14 | 16.753 | 1,195,129 | -1,931 | 0.05% | 20,022,525 |
| 2024-11-15 | 2024-11-13 | 17.292 | 1,197,060 | +20,281 | 0.05% | 20,699,409 |
| 2024-11-14 | 2024-11-12 | 17.064 | 1,176,779 | +20,281 | 0.05% | 20,080,646 |
| 2024-11-13 | 2024-11-11 | 17.644 | 1,156,498 | +2,414 | 0.05% | 20,405,161 |
| 2024-11-12 | 2024-11-08 | 17.996 | 1,154,084 | -7,726 | 0.05% | 20,768,864 |
| 2024-11-11 | 2024-11-07 | 18.265 | 1,161,810 | -30,422 | 0.05% | 21,220,677 |
| 2024-11-08 | 2024-11-06 | 17.271 | 1,192,232 | +9,658 | 0.05% | 20,591,234 |
| 2024-11-07 | 2024-11-05 | 17.644 | 1,182,574 | -69,053 | 0.05% | 20,865,244 |
| 2024-11-06 | 2024-11-04 | 16.484 | 1,251,627 | -1,448 | 0.05% | 20,632,105 |
| 2024-11-05 | 2024-11-01 | 16.464 | 1,253,075 | +1,931 | 0.05% | 20,630,024 |
| 2024-11-01 | 2024-10-30 | 16.464 | 1,251,144 | +5,795 | 0.05% | 20,598,233 |
| 2024-10-31 | 2024-10-29 | 16.671 | 1,245,349 | -2,414 | 0.05% | 20,760,725 |
| 2024-10-30 | 2024-10-28 | 16.671 | 1,247,763 | -8,692 | 0.05% | 20,800,967 |
| 2024-10-29 | 2024-10-25 | 16.443 | 1,256,455 | +483 | 0.05% | 20,659,651 |
| 2024-10-28 | 2024-10-24 | 16.049 | 1,255,972 | -12,556 | 0.05% | 20,157,525 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,268,528 | +46,358 | 0.05% | 20,070,074 |
| 2024-10-24 | 2024-10-22 | 16.629 | 1,222,170 | -2,898 | 0.05% | 20,323,697 |
| 2024-10-23 | 2024-10-21 | 16.443 | 1,225,068 | +9,658 | 0.05% | 20,143,561 |
| 2024-10-22 | 2024-10-18 | 16.795 | 1,215,410 | -3,863 | 0.05% | 20,412,642 |
| 2024-10-21 | 2024-10-17 | 16.215 | 1,219,273 | +13,521 | 0.05% | 19,770,528 |
| 2024-10-18 | 2024-10-16 | 16.650 | 1,205,752 | +45,874 | 0.05% | 20,075,649 |
| 2024-10-17 | 2024-10-15 | 16.981 | 1,159,878 | +40,562 | 0.05% | 19,696,167 |
| 2024-10-16 | 2024-10-14 | 17.913 | 1,119,316 | +23,662 | 0.04% | 20,050,461 |
| 2024-10-15 | 2024-10-10 | 18.679 | 1,095,654 | -4,829 | 0.04% | 20,466,120 |
| 2024-10-14 | 2024-10-09 | 18.058 | 1,100,483 | +2,897 | 0.04% | 19,872,631 |
| 2024-10-10 | 2024-10-08 | 18.576 | 1,097,586 | +25,110 | 0.04% | 20,388,560 |
| 2024-10-09 | 2024-10-07 | 21.589 | 1,072,476 | +46,840 | 0.04% | 23,153,636 |
| 2024-10-08 | 2024-10-04 | 19.818 | 1,025,636 | +22,213 | 0.04% | 20,326,413 |
| 2024-10-07 | 2024-10-03 | 19.611 | 1,003,423 | -23,662 | 0.04% | 19,678,391 |
| 2024-10-04 | 2024-10-02 | 20.543 | 1,027,085 | -4,828 | 0.04% | 21,099,570 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,031,913 | -44,426 | 0.04% | 21,049,165 |
| 2024-09-30 | 2024-09-26 | 18.389 | 1,076,339 | -104,303 | 0.04% | 19,793,272 |
| 2024-09-27 | 2024-09-25 | 15.987 | 1,180,642 | +1,931 | 0.05% | 18,875,179 |
| 2024-09-26 | 2024-09-24 | 16.111 | 1,178,711 | -41,045 | 0.05% | 18,990,766 |
| 2024-09-25 | 2024-09-23 | 15.097 | 1,219,756 | -12,072 | 0.05% | 18,414,335 |
| 2024-09-24 | 2024-09-20 | 15.014 | 1,231,828 | -28,973 | 0.05% | 18,494,544 |
| 2024-09-23 | 2024-09-19 | 14.331 | 1,260,801 | -4,346 | 0.05% | 18,067,921 |
| 2024-09-20 | 2024-09-17 | 13.668 | 1,265,147 | -7,726 | 0.05% | 17,291,811 |
| 2024-09-19 | 2024-09-16 | 13.378 | 1,272,873 | +2,414 | 0.05% | 17,028,372 |
| 2024-09-17 | 2024-09-13 | 13.544 | 1,270,459 | +5,795 | 0.05% | 17,206,556 |
| 2024-09-16 | 2024-09-12 | 13.461 | 1,264,664 | +2,897 | 0.05% | 17,023,312 |
| 2024-09-13 | 2024-09-11 | 13.481 | 1,261,767 | +16,418 | 0.05% | 17,010,446 |
| 2024-09-12 | 2024-09-10 | 14.061 | 1,245,349 | -7,726 | 0.05% | 17,511,220 |
| 2024-09-11 | 2024-09-09 | 14.289 | 1,253,075 | +2,897 | 0.05% | 17,905,304 |
| 2024-09-09 | 2024-09-04 | 14.662 | 1,250,178 | +1,449 | 0.05% | 18,329,924 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,248,729 | +7,243 | 0.05% | 18,515,556 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,241,486 | -1,931 | 0.05% | 18,305,322 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,243,417 | -26,559 | 0.05% | 18,874,538 |
| 2024-09-02 | 2024-08-29 | 14.807 | 1,269,976 | -14,004 | 0.05% | 18,804,297 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,283,980 | +20,764 | 0.05% | 19,416,253 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,263,216 | +32,952 | 0.05% | 19,721,939 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,230,264 | -1,406 | 0.05% | 18,761,402 |
| 2024-08-27 | 2024-08-23 | 15.186 | 1,231,670 | -10,784 | 0.05% | 18,704,034 |
| 2024-08-26 | 2024-08-22 | 14.866 | 1,242,454 | +5,626 | 0.05% | 18,470,303 |
| 2024-08-23 | 2024-08-21 | 14.781 | 1,236,828 | -938 | 0.05% | 18,281,148 |
| 2024-08-22 | 2024-08-20 | 14.994 | 1,237,766 | +5,627 | 0.05% | 18,559,010 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,232,139 | -52,043 | 0.05% | 18,500,918 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,284,182 | +59,076 | 0.05% | 17,940,263 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,225,106 | +7,032 | 0.05% | 17,245,609 |
| 2024-08-16 | 2024-08-14 | 14.610 | 1,218,074 | -17,816 | 0.05% | 17,796,114 |
| 2024-08-15 | 2024-08-13 | 14.845 | 1,235,890 | -1,876 | 0.05% | 18,346,363 |
| 2024-08-14 | 2024-08-12 | 14.994 | 1,237,766 | -15,472 | 0.05% | 18,559,010 |
| 2024-08-13 | 2024-08-09 | 15.165 | 1,253,238 | +1,876 | 0.05% | 19,004,834 |
| 2024-08-12 | 2024-08-08 | 14.887 | 1,251,362 | +468 | 0.05% | 18,629,419 |
| 2024-08-09 | 2024-08-07 | 14.823 | 1,250,894 | -5,626 | 0.05% | 18,542,412 |
| 2024-08-08 | 2024-08-06 | 14.653 | 1,256,520 | -12,190 | 0.05% | 18,411,411 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,268,710 | -23,912 | 0.05% | 17,886,474 |
| 2024-08-06 | 2024-08-02 | 14.567 | 1,292,622 | +10,784 | 0.05% | 18,830,124 |
| 2024-08-05 | 2024-08-01 | 14.866 | 1,281,838 | -5,157 | 0.05% | 19,055,785 |
| 2024-08-02 | 2024-07-31 | 15.570 | 1,286,995 | +17,347 | 0.05% | 20,038,289 |
| 2024-08-01 | 2024-07-30 | 15.015 | 1,269,648 | -17,816 | 0.05% | 19,064,127 |
| 2024-07-31 | 2024-07-29 | 15.463 | 1,287,464 | -11,722 | 0.05% | 19,908,293 |
| 2024-07-30 | 2024-07-26 | 15.591 | 1,299,186 | -4,688 | 0.05% | 20,255,811 |
| 2024-07-29 | 2024-07-25 | 15.591 | 1,303,874 | -7,502 | 0.05% | 20,328,902 |
| 2024-07-26 | 2024-07-24 | 15.421 | 1,311,376 | -46,885 | 0.05% | 20,222,109 |
| 2024-07-25 | 2024-07-23 | 15.591 | 1,358,261 | +37,039 | 0.06% | 21,176,858 |
| 2024-07-24 | 2024-07-22 | 16.018 | 1,321,222 | +70,328 | 0.05% | 21,162,972 |
| 2024-07-23 | 2024-07-19 | 16.060 | 1,250,894 | +7,502 | 0.05% | 20,089,837 |
| 2024-07-22 | 2024-07-18 | 16.423 | 1,243,392 | +7,502 | 0.05% | 20,420,187 |
| 2024-07-19 | 2024-07-17 | 16.871 | 1,235,890 | -17,817 | 0.05% | 20,850,536 |
| 2024-07-18 | 2024-07-16 | 15.911 | 1,253,707 | +81,112 | 0.05% | 19,947,837 |
| 2024-07-17 | 2024-07-15 | 16.444 | 1,172,595 | +15,941 | 0.05% | 19,282,500 |
| 2024-07-16 | 2024-07-12 | 17.297 | 1,156,654 | +1,876 | 0.05% | 20,007,151 |
| 2024-07-12 | 2024-07-10 | 15.804 | 1,154,778 | +469 | 0.05% | 18,250,620 |
| 2024-07-11 | 2024-07-09 | 16.039 | 1,154,309 | +30,944 | 0.05% | 18,514,025 |
| 2024-07-10 | 2024-07-08 | 16.530 | 1,123,365 | +17,348 | 0.05% | 18,568,786 |
| 2024-07-09 | 2024-07-05 | 16.551 | 1,106,017 | +5,157 | 0.05% | 18,305,620 |
| 2024-07-08 | 2024-07-04 | 16.743 | 1,100,860 | +20,161 | 0.05% | 18,431,584 |
| 2024-07-05 | 2024-07-03 | 17.404 | 1,080,699 | +14,535 | 0.04% | 18,808,572 |
| 2024-07-04 | 2024-07-02 | 17.127 | 1,066,164 | +30,944 | 0.04% | 18,259,988 |
| 2024-07-03 | 2024-06-28 | 18.023 | 1,035,220 | +6,095 | 0.04% | 18,657,364 |
| 2024-07-02 | 2024-06-27 | 18.257 | 1,029,125 | +17,817 | 0.04% | 18,788,963 |
| 2024-06-28 | 2024-06-26 | 18.897 | 1,011,308 | +5,157 | 0.04% | 19,110,766 |
| 2024-06-27 | 2024-06-25 | 19.153 | 1,006,151 | -6,564 | 0.04% | 19,270,830 |
| 2024-06-26 | 2024-06-24 | 19.004 | 1,012,715 | +11,721 | 0.04% | 19,245,352 |
| 2024-06-25 | 2024-06-21 | 18.662 | 1,000,994 | +12,660 | 0.04% | 18,681,014 |
| 2024-06-24 | 2024-06-20 | 19.196 | 988,334 | +14,065 | 0.04% | 18,971,740 |
| 2024-06-21 | 2024-06-19 | 19.601 | 974,269 | -1,875 | 0.04% | 19,096,568 |
| 2024-06-20 | 2024-06-18 | 19.366 | 976,144 | +1,875 | 0.04% | 18,904,303 |
| 2024-06-19 | 2024-06-17 | 19.644 | 974,269 | +5,627 | 0.04% | 19,138,127 |
| 2024-06-18 | 2024-06-14 | 20.332 | 968,642 | +16,409 | 0.04% | 19,694,717 |
| 2024-06-17 | 2024-06-13 | 20.807 | 952,233 | +8,889 | 0.04% | 19,812,775 |
| 2024-06-14 | 2024-06-12 | 20.634 | 943,344 | +17,160 | 0.04% | 19,465,107 |
| 2024-06-13 | 2024-06-11 | 22.262 | 926,184 | +2,783 | 0.04% | 20,618,739 |
| 2024-06-12 | 2024-06-07 | 22.478 | 923,401 | -3,247 | 0.04% | 20,755,881 |
| 2024-06-11 | 2024-06-06 | 22.208 | 926,648 | +3,247 | 0.04% | 20,579,119 |
| 2024-06-07 | 2024-06-05 | 22.208 | 923,401 | +927 | 0.04% | 20,507,009 |
| 2024-06-06 | 2024-06-04 | 22.478 | 922,474 | +7,421 | 0.04% | 20,735,044 |
| 2024-06-05 | 2024-06-03 | 22.370 | 915,053 | -7,884 | 0.04% | 20,469,589 |
| 2024-06-03 | 2024-05-30 | 22.316 | 922,937 | +927 | 0.04% | 20,596,203 |
| 2024-05-31 | 2024-05-29 | 22.639 | 922,010 | +38,959 | 0.04% | 20,873,712 |
| 2024-05-30 | 2024-05-28 | 23.664 | 883,051 | +9,740 | 0.04% | 20,896,092 |
| 2024-05-29 | 2024-05-27 | 23.717 | 873,311 | -8,349 | 0.04% | 20,712,684 |
| 2024-05-28 | 2024-05-24 | 22.963 | 881,660 | +50,554 | 0.04% | 20,245,360 |
| 2024-05-27 | 2024-05-23 | 24.472 | 831,106 | +19,943 | 0.03% | 20,338,881 |
| 2024-05-24 | 2024-05-22 | 25.927 | 811,163 | +14,841 | 0.03% | 21,031,390 |
| 2024-05-23 | 2024-05-21 | 24.903 | 796,322 | +2,783 | 0.03% | 19,831,039 |
| 2024-05-22 | 2024-05-20 | 25.442 | 793,539 | -33,393 | 0.03% | 20,189,476 |
| 2024-05-21 | 2024-05-17 | 23.717 | 826,932 | -20,871 | 0.03% | 19,612,694 |
| 2024-05-20 | 2024-05-16 | 23.394 | 847,803 | +12,059 | 0.04% | 19,833,504 |
| 2024-05-17 | 2024-05-14 | 23.286 | 835,744 | -5,566 | 0.03% | 19,461,297 |
| 2024-05-16 | 2024-05-13 | 23.178 | 841,310 | +34,321 | 0.04% | 19,500,210 |
| 2024-05-14 | 2024-05-10 | 24.041 | 806,989 | -6,493 | 0.03% | 19,400,693 |
| 2024-05-13 | 2024-05-09 | 23.664 | 813,482 | -10,203 | 0.03% | 19,249,845 |
| 2024-05-10 | 2024-05-08 | 22.532 | 823,685 | -5,566 | 0.03% | 18,558,899 |
| 2024-05-09 | 2024-05-07 | 22.963 | 829,251 | +6,957 | 0.03% | 19,041,904 |
| 2024-05-08 | 2024-05-06 | 23.017 | 822,294 | +8,348 | 0.03% | 18,926,477 |
| 2024-05-07 | 2024-05-03 | 23.664 | 813,946 | +2,783 | 0.03% | 19,260,825 |
| 2024-05-06 | 2024-05-02 | 23.340 | 811,163 | -8,812 | 0.03% | 18,932,624 |
| 2024-05-03 | 2024-04-30 | 22.478 | 819,975 | -1,391 | 0.03% | 18,431,108 |
| 2024-05-02 | 2024-04-29 | 22.532 | 821,366 | +927 | 0.03% | 18,506,649 |
| 2024-04-30 | 2024-04-26 | 22.747 | 820,439 | -9,739 | 0.03% | 18,662,659 |
| 2024-04-29 | 2024-04-25 | 21.453 | 830,178 | -6,494 | 0.03% | 17,810,211 |
| 2024-04-26 | 2024-04-24 | 21.432 | 836,672 | -34,320 | 0.03% | 17,931,490 |
| 2024-04-24 | 2024-04-22 | 18.866 | 870,992 | -14,378 | 0.04% | 16,432,248 |
| 2024-04-23 | 2024-04-19 | 18.047 | 885,370 | +12,986 | 0.04% | 15,978,096 |
| 2024-04-22 | 2024-04-18 | 18.586 | 872,384 | -6,493 | 0.04% | 16,213,983 |
| 2024-04-19 | 2024-04-17 | 18.586 | 878,877 | +928 | 0.04% | 16,334,661 |
| 2024-04-18 | 2024-04-16 | 18.823 | 877,949 | +464 | 0.04% | 16,525,640 |
| 2024-04-17 | 2024-04-15 | 19.535 | 877,485 | +12,986 | 0.04% | 17,141,257 |
| 2024-04-16 | 2024-04-12 | 20.483 | 864,499 | +45,452 | 0.04% | 17,707,729 |
| 2024-04-15 | 2024-04-11 | 21.432 | 819,047 | +3,246 | 0.03% | 17,553,753 |
| 2024-04-12 | 2024-04-10 | 21.669 | 815,801 | +928 | 0.03% | 17,677,672 |
| 2024-04-11 | 2024-04-09 | 21.669 | 814,873 | +7,884 | 0.03% | 17,657,563 |
| 2024-04-10 | 2024-04-08 | 21.831 | 806,989 | -7,420 | 0.03% | 17,617,221 |
| 2024-04-09 | 2024-04-05 | 22.370 | 814,409 | +4,637 | 0.03% | 18,218,199 |
| 2024-04-05 | 2024-04-02 | 23.124 | 809,772 | -6,029 | 0.03% | 18,725,560 |
| 2024-04-03 | 2024-03-28 | 22.424 | 815,801 | +7,421 | 0.03% | 18,293,312 |
| 2024-04-02 | 2024-03-27 | 21.475 | 808,380 | -18,552 | 0.03% | 17,359,998 |
| 2024-03-28 | 2024-03-26 | 21.669 | 826,932 | +10,204 | 0.03% | 17,918,870 |
| 2024-03-27 | 2024-03-25 | 21.777 | 816,728 | +9,739 | 0.03% | 17,785,807 |
| 2024-03-26 | 2024-03-22 | 22.046 | 806,989 | +2,783 | 0.03% | 17,791,219 |
| 2024-03-25 | 2024-03-21 | 22.909 | 804,206 | -18,552 | 0.03% | 18,423,452 |
| 2024-03-22 | 2024-03-20 | 23.124 | 822,758 | -27,827 | 0.03% | 19,025,855 |
| 2024-03-21 | 2024-03-19 | 21.885 | 850,585 | -11,595 | 0.04% | 18,614,807 |
| 2024-03-20 | 2024-03-18 | 21.518 | 862,180 | +42,205 | 0.04% | 18,552,535 |
| 2024-03-19 | 2024-03-15 | 22.316 | 819,975 | +5,102 | 0.03% | 18,298,510 |
| 2024-03-18 | 2024-03-14 | 23.178 | 814,873 | +3,246 | 0.03% | 18,887,443 |
| 2024-03-15 | 2024-03-13 | 23.017 | 811,627 | +3,711 | 0.03% | 18,680,958 |
| 2024-03-14 | 2024-03-12 | 23.825 | 807,916 | -10,204 | 0.03% | 19,248,782 |
| 2024-03-13 | 2024-03-11 | 22.046 | 818,120 | -46,843 | 0.03% | 18,036,617 |
| 2024-03-12 | 2024-03-08 | 20.720 | 864,963 | -11,131 | 0.04% | 17,922,380 |
| 2024-03-11 | 2024-03-07 | 20.181 | 876,094 | +3,710 | 0.04% | 17,680,776 |
| 2024-03-08 | 2024-03-06 | 20.936 | 872,384 | -9,276 | 0.04% | 18,264,243 |
| 2024-03-07 | 2024-03-05 | 20.181 | 881,660 | +3,711 | 0.04% | 17,793,105 |
| 2024-03-06 | 2024-03-04 | 21.044 | 877,949 | +30,146 | 0.04% | 18,475,401 |
| 2024-03-05 | 2024-03-01 | 21.615 | 847,803 | -6,957 | 0.04% | 18,325,427 |
| 2024-03-04 | 2024-02-29 | 21.044 | 854,760 | -18,551 | 0.04% | 17,987,416 |
| 2024-03-01 | 2024-02-28 | 20.958 | 873,311 | +42,669 | 0.04% | 18,302,481 |
| 2024-02-29 | 2024-02-27 | 22.208 | 830,642 | -928 | 0.03% | 18,447,006 |
| 2024-02-28 | 2024-02-26 | 21.669 | 831,570 | +4,174 | 0.03% | 18,019,372 |
| 2024-02-27 | 2024-02-23 | 22.532 | 827,396 | +16,233 | 0.03% | 18,642,514 |
| 2024-02-26 | 2024-02-22 | 22.100 | 811,163 | +14,378 | 0.03% | 17,926,965 |
| 2024-02-23 | 2024-02-21 | 21.432 | 796,785 | -8,812 | 0.03% | 17,076,635 |
| 2024-02-22 | 2024-02-20 | 20.699 | 805,597 | +8,348 | 0.03% | 16,674,923 |
| 2024-02-21 | 2024-02-19 | 20.936 | 797,249 | -8,812 | 0.03% | 16,691,216 |
| 2024-02-20 | 2024-02-16 | 22.909 | 806,061 | +7,421 | 0.03% | 18,465,948 |
| 2024-02-19 | 2024-02-15 | 21.831 | 798,640 | -5,566 | 0.03% | 17,434,956 |
| 2024-02-16 | 2024-02-14 | 20.677 | 804,206 | +11,595 | 0.03% | 16,628,791 |
| 2024-02-08 | 2024-02-06 | 20.483 | 792,611 | -23,654 | 0.03% | 16,235,231 |
| 2024-02-07 | 2024-02-05 | 19.427 | 816,265 | -5,565 | 0.03% | 15,857,354 |
| 2024-02-06 | 2024-02-02 | 19.103 | 821,830 | -4,638 | 0.03% | 15,699,668 |
| 2024-02-05 | 2024-02-01 | 18.995 | 826,468 | -12,523 | 0.03% | 15,699,171 |
| 2024-02-01 | 2024-01-30 | 18.456 | 838,991 | +4,638 | 0.03% | 15,484,808 |
| 2024-01-31 | 2024-01-29 | 19.103 | 834,353 | -9,276 | 0.03% | 15,938,899 |
| 2024-01-30 | 2024-01-26 | 18.456 | 843,629 | -3,710 | 0.04% | 15,570,409 |
| 2024-01-29 | 2024-01-25 | 18.651 | 847,339 | -6,957 | 0.04% | 15,803,310 |
| 2024-01-26 | 2024-01-24 | 17.939 | 854,296 | -6,957 | 0.04% | 15,325,211 |
| 2024-01-25 | 2024-01-23 | 16.775 | 861,253 | -1,855 | 0.04% | 14,447,247 |
| 2024-01-24 | 2024-01-22 | 16.300 | 863,108 | +1,855 | 0.04% | 14,068,951 |
| 2024-01-23 | 2024-01-19 | 17.443 | 861,253 | +464 | 0.04% | 15,022,909 |
| 2024-01-22 | 2024-01-18 | 17.357 | 860,789 | +3,247 | 0.04% | 14,940,576 |
| 2024-01-19 | 2024-01-17 | 17.594 | 857,542 | +13,450 | 0.04% | 15,087,606 |
| 2024-01-18 | 2024-01-16 | 18.758 | 844,092 | +2,782 | 0.03% | 15,833,751 |
| 2024-01-17 | 2024-01-15 | 19.233 | 841,310 | -463 | 0.03% | 16,180,639 |
| 2024-01-16 | 2024-01-12 | 19.405 | 841,773 | -13,914 | 0.03% | 16,334,742 |
| 2024-01-15 | 2024-01-11 | 19.190 | 855,687 | -17,161 | 0.04% | 16,420,248 |
| 2024-01-12 | 2024-01-10 | 19.125 | 872,848 | +1,392 | 0.04% | 16,693,100 |
| 2024-01-11 | 2024-01-09 | 18.952 | 871,456 | +17,160 | 0.04% | 16,516,161 |
| 2024-01-10 | 2024-01-08 | 19.405 | 854,296 | +9,276 | 0.04% | 16,577,752 |
| 2024-01-09 | 2024-01-05 | 20.311 | 845,020 | +22,262 | 0.03% | 17,162,978 |
| 2024-01-08 | 2024-01-04 | 20.677 | 822,758 | +3,711 | 0.03% | 17,012,396 |
| 2024-01-05 | 2024-01-03 | 20.548 | 819,047 | +6,029 | 0.03% | 16,829,705 |
| 2024-01-04 | 2024-01-02 | 21.216 | 813,018 | +17,160 | 0.03% | 17,249,242 |
| 2024-01-03 | 2023-12-29 | 22.532 | 795,858 | +2,783 | 0.03% | 17,931,914 |
| 2024-01-02 | 2023-12-28 | 22.532 | 793,075 | -6,957 | 0.03% | 17,869,209 |
| 2023-12-29 | 2023-12-27 | 21.216 | 800,032 | -2,319 | 0.03% | 16,973,727 |
| 2023-12-28 | 2023-12-22 | 21.346 | 802,351 | +928 | 0.03% | 17,126,726 |
| 2023-12-27 | 2023-12-21 | 21.389 | 801,423 | -7,421 | 0.03% | 17,141,477 |
| 2023-12-22 | 2023-12-20 | 20.764 | 808,844 | -32,002 | 0.03% | 16,794,451 |
| 2023-12-21 | 2023-12-19 | 20.354 | 840,846 | -6,493 | 0.03% | 17,114,461 |
| 2023-12-20 | 2023-12-18 | 20.095 | 847,339 | +26,436 | 0.03% | 17,027,382 |
| 2023-12-19 | 2023-12-15 | 20.483 | 820,903 | +2,783 | 0.03% | 16,814,742 |
| 2023-12-18 | 2023-12-14 | 20.591 | 818,120 | -1,855 | 0.03% | 16,845,936 |
| 2023-12-15 | 2023-12-13 | 20.246 | 819,975 | -34,321 | 0.03% | 16,601,257 |
| 2023-12-14 | 2023-12-12 | 20.591 | 854,296 | -19,479 | 0.04% | 17,590,837 |
| 2023-12-13 | 2023-12-11 | 19.729 | 873,775 | +94,614 | 0.04% | 17,238,341 |
| 2023-12-12 | 2023-12-08 | 23.017 | 779,161 | -4,638 | 0.03% | 17,933,698 |
| 2023-12-11 | 2023-12-07 | 23.825 | 783,799 | -5,566 | 0.03% | 18,674,189 |
| 2023-12-08 | 2023-12-06 | 23.771 | 789,365 | -5,565 | 0.03% | 18,764,251 |
| 2023-12-07 | 2023-12-05 | 22.909 | 794,930 | -7,421 | 0.03% | 18,210,950 |
| 2023-12-06 | 2023-12-04 | 22.316 | 802,351 | -927 | 0.03% | 17,905,214 |
| 2023-12-05 | 2023-12-01 | 23.448 | 803,278 | -4,638 | 0.03% | 18,835,186 |
| 2023-12-04 | 2023-11-30 | 23.448 | 807,916 | -1,856 | 0.03% | 18,943,937 |
| 2023-12-01 | 2023-11-29 | 23.017 | 809,772 | +4,638 | 0.03% | 18,638,262 |
| 2023-11-30 | 2023-11-28 | 23.825 | 805,134 | -927 | 0.03% | 19,182,500 |
| 2023-11-29 | 2023-11-27 | 23.933 | 806,061 | +14,377 | 0.03% | 19,291,485 |
| 2023-11-28 | 2023-11-24 | 24.580 | 791,684 | +19,016 | 0.03% | 19,459,491 |
| 2023-11-27 | 2023-11-23 | 25.496 | 772,668 | -3,710 | 0.03% | 19,700,119 |
| 2023-11-24 | 2023-11-22 | 25.335 | 776,378 | +12,986 | 0.03% | 19,669,162 |
| 2023-11-23 | 2023-11-21 | 25.604 | 763,392 | -95,542 | 0.03% | 19,545,914 |
| 2023-11-22 | 2023-11-20 | 25.658 | 858,934 | -464 | 0.04% | 22,038,474 |
| 2023-11-21 | 2023-11-17 | 24.903 | 859,398 | -6,956 | 0.04% | 21,401,839 |
| 2023-11-20 | 2023-11-16 | 25.442 | 866,354 | +128,934 | 0.04% | 22,042,059 |
| 2023-11-17 | 2023-11-15 | 26.790 | 737,420 | -11,595 | 0.03% | 19,755,411 |
| 2023-11-16 | 2023-11-14 | 25.658 | 749,015 | +3,247 | 0.03% | 19,218,179 |
| 2023-11-15 | 2023-11-13 | 26.143 | 745,768 | +9,740 | 0.03% | 19,496,662 |
| 2023-11-14 | 2023-11-10 | 26.574 | 736,028 | +54,264 | 0.03% | 19,559,423 |
| 2023-11-13 | 2023-11-09 | 26.952 | 681,764 | +7,420 | 0.03% | 18,374,640 |
| 2023-11-10 | 2023-11-08 | 28.084 | 674,344 | -3,246 | 0.03% | 18,937,995 |
| 2023-11-09 | 2023-11-07 | 28.191 | 677,590 | +15,305 | 0.03% | 19,102,203 |
| 2023-11-08 | 2023-11-06 | 29.539 | 662,285 | +20,407 | 0.03% | 19,563,216 |
| 2023-11-07 | 2023-11-03 | 29.701 | 641,878 | -20,407 | 0.03% | 19,064,212 |
| 2023-11-06 | 2023-11-02 | 27.868 | 662,285 | -928 | 0.03% | 18,456,538 |
| 2023-11-03 | 2023-11-01 | 27.006 | 663,213 | -12,058 | 0.03% | 17,910,410 |
| 2023-11-02 | 2023-10-31 | 25.874 | 675,271 | +7,884 | 0.03% | 17,471,658 |
| 2023-11-01 | 2023-10-30 | 26.413 | 667,387 | -3,710 | 0.03% | 17,627,414 |
| 2023-10-31 | 2023-10-27 | 26.844 | 671,097 | +10,203 | 0.03% | 18,014,799 |
| 2023-10-30 | 2023-10-26 | 25.820 | 660,894 | +64,468 | 0.03% | 17,064,049 |
| 2023-10-26 | 2023-10-24 | 32.342 | 596,426 | -6,957 | 0.02% | 19,289,572 |
| 2023-10-25 | 2023-10-20 | 32.935 | 603,383 | +32,002 | 0.02% | 19,872,342 |
| 2023-10-24 | 2023-10-19 | 33.797 | 571,381 | +2,319 | 0.02% | 19,311,149 |
| 2023-10-19 | 2023-10-17 | 35.792 | 569,062 | -3,247 | 0.02% | 20,367,721 |
| 2023-10-18 | 2023-10-16 | 36.331 | 572,309 | -8,348 | 0.02% | 20,792,430 |
| 2023-10-17 | 2023-10-13 | 37.732 | 580,657 | +1,391 | 0.02% | 21,909,501 |
| 2023-10-16 | 2023-10-12 | 37.732 | 579,266 | +4,174 | 0.02% | 21,857,015 |
| 2023-10-13 | 2023-10-11 | 36.169 | 575,092 | -4,174 | 0.02% | 20,800,541 |
| 2023-10-12 | 2023-10-10 | 34.336 | 579,266 | +1,855 | 0.02% | 19,889,884 |
| 2023-10-11 | 2023-10-09 | 34.175 | 577,411 | -3,246 | 0.02% | 19,732,817 |
| 2023-10-10 | 2023-10-06 | 33.851 | 580,657 | +2,319 | 0.02% | 19,655,952 |
| 2023-10-09 | 2023-10-05 | 33.528 | 578,338 | +6,957 | 0.02% | 19,390,405 |
| 2023-10-06 | 2023-10-04 | 33.528 | 571,381 | -1,856 | 0.02% | 19,157,152 |
| 2023-10-05 | 2023-10-03 | 34.282 | 573,237 | +4,175 | 0.02% | 19,651,971 |
| 2023-10-04 | 2023-09-29 | 35.522 | 569,062 | -7,421 | 0.02% | 20,214,350 |
| 2023-10-03 | 2023-09-28 | 33.905 | 576,483 | +4,174 | 0.02% | 19,545,731 |
| 2023-09-29 | 2023-09-27 | 34.498 | 572,309 | -10,203 | 0.02% | 19,743,554 |
| 2023-09-28 | 2023-09-26 | 34.552 | 582,512 | +15,305 | 0.02% | 20,126,937 |
| 2023-09-27 | 2023-09-25 | 36.439 | 567,207 | +1,855 | 0.02% | 20,668,219 |
| 2023-09-26 | 2023-09-22 | 37.193 | 565,352 | +8,348 | 0.02% | 21,027,266 |
| 2023-09-25 | 2023-09-21 | 36.654 | 557,004 | +928 | 0.02% | 20,416,533 |
| 2023-09-22 | 2023-09-20 | 37.301 | 556,076 | +2,783 | 0.02% | 20,742,210 |
| 2023-09-21 | 2023-09-19 | 37.948 | 553,293 | +17,160 | 0.02% | 20,996,292 |
| 2023-09-20 | 2023-09-18 | 38.595 | 536,133 | -1,855 | 0.02% | 20,691,898 |
| 2023-09-19 | 2023-09-15 | 38.864 | 537,988 | +6,029 | 0.02% | 20,908,488 |
| 2023-09-18 | 2023-09-14 | 38.595 | 531,959 | +40,350 | 0.02% | 20,530,804 |
| 2023-09-15 | 2023-09-13 | 39.727 | 491,609 | +24,118 | 0.02% | 19,529,993 |
| 2023-09-14 | 2023-09-12 | 40.643 | 467,491 | -3,711 | 0.02% | 19,000,253 |
| 2023-09-13 | 2023-09-11 | 40.805 | 471,202 | -927 | 0.02% | 19,227,277 |
| 2023-09-12 | 2023-09-07 | 40.374 | 472,129 | -1,856 | 0.02% | 19,061,509 |
| 2023-09-11 | 2023-09-06 | 40.966 | 473,985 | +10,204 | 0.02% | 19,417,484 |
| 2023-09-07 | 2023-09-05 | 41.398 | 463,781 | +8,348 | 0.02% | 19,199,457 |
| 2023-09-06 | 2023-09-04 | 42.314 | 455,433 | -7,421 | 0.02% | 19,271,207 |
| 2023-09-05 | 2023-08-31 | 39.942 | 462,854 | -8,348 | 0.02% | 18,487,450 |
| 2023-09-04 | 2023-08-30 | 41.182 | 471,202 | +1,392 | 0.02% | 19,405,072 |
| 2023-08-31 | 2023-08-29 | 40.966 | 469,810 | -2,783 | 0.02% | 19,246,449 |
| 2023-08-30 | 2023-08-28 | 39.888 | 472,593 | +3,246 | 0.02% | 18,850,973 |
| 2023-08-29 | 2023-08-25 | 39.996 | 469,347 | +1,392 | 0.02% | 18,772,094 |
| 2023-08-28 | 2023-08-24 | 40.266 | 467,955 | -28,292 | 0.02% | 18,842,541 |
| 2023-08-25 | 2023-08-23 | 39.295 | 496,247 | +53,337 | 0.02% | 19,500,251 |
| 2023-08-24 | 2023-08-22 | 40.589 | 442,910 | +26,900 | 0.02% | 17,977,210 |
| 2023-08-23 | 2023-08-21 | 41.951 | 416,010 | +11,759 | 0.02% | 17,451,993 |
| 2023-08-22 | 2023-08-18 | 42.605 | 404,251 | +22,943 | 0.02% | 17,222,983 |
| 2023-08-21 | 2023-08-17 | 44.403 | 381,308 | -1,377 | 0.02% | 16,931,056 |
| 2023-08-18 | 2023-08-16 | 42.932 | 382,685 | +10,554 | 0.02% | 16,429,267 |
| 2023-08-17 | 2023-08-15 | 44.729 | 372,131 | +16,061 | 0.02% | 16,645,220 |
| 2023-08-16 | 2023-08-14 | 45.601 | 356,070 | +28,450 | 0.01% | 16,237,209 |
| 2023-08-15 | 2023-08-11 | 47.617 | 327,620 | -4,130 | 0.01% | 15,600,279 |
| 2023-08-14 | 2023-08-10 | 47.236 | 331,750 | +8,260 | 0.01% | 15,670,417 |
| 2023-08-11 | 2023-08-09 | 46.854 | 323,490 | +3,671 | 0.01% | 15,156,881 |
| 2023-08-10 | 2023-08-08 | 46.146 | 319,819 | +24,320 | 0.01% | 14,758,363 |
| 2023-08-09 | 2023-08-07 | 47.780 | 295,499 | +24,320 | 0.01% | 14,119,071 |
| 2023-08-08 | 2023-08-04 | 48.434 | 271,179 | -1,377 | 0.01% | 13,134,343 |
| 2023-08-07 | 2023-08-03 | 47.780 | 272,556 | +5,048 | 0.01% | 13,022,845 |
| 2023-08-04 | 2023-08-02 | 48.325 | 267,508 | +19,272 | 0.01% | 12,927,392 |
| 2023-08-03 | 2023-08-01 | 49.360 | 248,236 | -1,376 | 0.01% | 12,253,030 |
| 2023-08-02 | 2023-07-31 | 51.213 | 249,612 | -3,212 | 0.01% | 12,783,325 |
| 2023-08-01 | 2023-07-28 | 50.232 | 252,824 | -24,321 | 0.01% | 12,699,884 |
| 2023-07-31 | 2023-07-27 | 46.963 | 277,145 | -12,848 | 0.01% | 13,015,619 |
| 2023-07-28 | 2023-07-26 | 44.620 | 289,993 | +3,212 | 0.01% | 12,939,633 |
| 2023-07-27 | 2023-07-25 | 45.601 | 286,781 | -20,190 | 0.01% | 13,077,549 |
| 2023-07-26 | 2023-07-24 | 43.095 | 306,971 | -1,836 | 0.01% | 13,228,919 |
| 2023-07-25 | 2023-07-21 | 43.803 | 308,807 | +5,966 | 0.01% | 13,526,758 |
| 2023-07-24 | 2023-07-20 | 44.130 | 302,841 | +918 | 0.01% | 13,364,423 |
| 2023-07-21 | 2023-07-19 | 44.130 | 301,923 | +3,670 | 0.01% | 13,323,912 |
| 2023-07-20 | 2023-07-18 | 44.784 | 298,253 | +918 | 0.01% | 13,356,946 |
| 2023-07-19 | 2023-07-14 | 46.092 | 297,335 | -2,294 | 0.01% | 13,704,618 |
| 2023-07-18 | 2023-07-13 | 45.165 | 299,629 | +8,718 | 0.01% | 13,532,839 |
| 2023-07-14 | 2023-07-12 | 44.566 | 290,911 | -5,506 | 0.01% | 12,964,745 |
| 2023-07-13 | 2023-07-11 | 44.838 | 296,417 | -6,883 | 0.01% | 13,290,872 |
| 2023-07-12 | 2023-07-10 | 43.476 | 303,300 | -1,377 | 0.01% | 13,186,387 |
| 2023-07-11 | 2023-07-07 | 42.496 | 304,677 | +22,485 | 0.01% | 12,947,467 |
| 2023-07-10 | 2023-07-06 | 44.403 | 282,192 | +23,861 | 0.01% | 12,530,051 |
| 2023-07-07 | 2023-07-05 | 45.601 | 258,331 | +8,719 | 0.01% | 11,780,196 |
| 2023-07-06 | 2023-07-04 | 47.944 | 249,612 | -24,779 | 0.01% | 11,967,368 |
| 2023-07-05 | 2023-07-03 | 47.072 | 274,391 | +917 | 0.01% | 12,916,181 |
| 2023-07-04 | 2023-06-30 | 45.928 | 273,474 | -4,588 | 0.01% | 12,560,130 |
| 2023-07-03 | 2023-06-29 | 45.111 | 278,062 | +40,839 | 0.01% | 12,543,609 |
| 2023-06-30 | 2023-06-28 | 48.107 | 237,223 | -12,848 | 0.01% | 11,412,165 |
| 2023-06-29 | 2023-06-27 | 47.399 | 250,071 | -2,753 | 0.01% | 11,853,132 |
| 2023-06-28 | 2023-06-26 | 46.092 | 252,824 | +4,588 | 0.01% | 11,653,039 |
| 2023-06-27 | 2023-06-23 | 46.800 | 248,236 | +17,896 | 0.01% | 11,617,387 |
| 2023-06-26 | 2023-06-21 | 47.889 | 230,340 | +10,095 | 0.01% | 11,030,845 |
| 2023-06-23 | 2023-06-20 | 50.613 | 220,245 | +5,966 | 0.01% | 11,147,367 |
| 2023-06-21 | 2023-06-19 | 51.867 | 214,279 | +2,753 | 0.01% | 11,113,915 |
| 2023-06-20 | 2023-06-16 | 53.991 | 211,526 | +4,130 | 0.01% | 11,420,574 |
| 2023-06-19 | 2023-06-15 | 54.821 | 207,396 | -10,095 | 0.01% | 11,369,701 |
| 2023-06-16 | 2023-06-14 | 50.363 | 217,491 | +3,574 | 0.01% | 10,953,470 |
| 2023-06-15 | 2023-06-13 | 50.913 | 213,917 | +4,542 | 0.01% | 10,891,216 |
| 2023-06-14 | 2023-06-12 | 51.794 | 209,375 | +908 | 0.01% | 10,844,356 |
| 2023-06-13 | 2023-06-09 | 51.078 | 208,467 | +454 | 0.01% | 10,648,161 |
| 2023-06-12 | 2023-06-08 | 51.188 | 208,013 | -908 | 0.01% | 10,647,871 |
| 2023-06-09 | 2023-06-07 | 52.014 | 208,921 | -454 | 0.01% | 10,866,839 |
| 2023-06-08 | 2023-06-06 | 50.913 | 209,375 | -909 | 0.01% | 10,659,968 |
| 2023-06-07 | 2023-06-05 | 51.519 | 210,284 | +1,817 | 0.01% | 10,833,565 |
| 2023-06-06 | 2023-06-02 | 50.968 | 208,467 | -20,893 | 0.01% | 10,625,213 |
| 2023-06-05 | 2023-06-01 | 45.849 | 229,360 | +6,813 | 0.01% | 10,516,035 |
| 2023-06-01 | 2023-05-30 | 47.721 | 222,547 | +11,355 | 0.01% | 10,620,138 |
| 2023-05-31 | 2023-05-29 | 47.501 | 211,192 | +2,271 | 0.01% | 10,031,771 |
| 2023-05-30 | 2023-05-25 | 49.923 | 208,921 | +8,630 | 0.01% | 10,429,866 |
| 2023-05-29 | 2023-05-24 | 52.179 | 200,291 | +1,817 | 0.01% | 10,451,030 |
| 2023-05-25 | 2023-05-23 | 53.280 | 198,474 | +3,633 | 0.01% | 10,574,706 |
| 2023-05-24 | 2023-05-22 | 54.876 | 194,841 | -3,179 | 0.01% | 10,692,145 |
| 2023-05-23 | 2023-05-19 | 52.950 | 198,020 | +1,817 | 0.01% | 10,485,121 |
| 2023-05-19 | 2023-05-17 | 53.445 | 196,203 | +1,362 | 0.01% | 10,486,105 |
| 2023-05-18 | 2023-05-16 | 55.372 | 194,841 | +5,451 | 0.01% | 10,788,664 |
| 2023-05-17 | 2023-05-15 | 56.693 | 189,390 | +3,179 | 0.01% | 10,737,016 |
| 2023-05-16 | 2023-05-12 | 55.922 | 186,211 | -2,271 | 0.01% | 10,413,300 |
| 2023-05-15 | 2023-05-11 | 56.142 | 188,482 | +4,542 | 0.01% | 10,581,796 |
| 2023-05-12 | 2023-05-10 | 56.252 | 183,940 | +8,630 | 0.01% | 10,347,047 |
| 2023-05-11 | 2023-05-09 | 58.069 | 175,310 | +3,180 | 0.01% | 10,180,017 |
| 2023-05-10 | 2023-05-08 | 60.435 | 172,130 | +2,725 | 0.01% | 10,402,752 |
| 2023-05-09 | 2023-05-05 | 61.426 | 169,405 | +4,542 | 0.01% | 10,405,903 |
| 2023-05-08 | 2023-05-04 | 60.821 | 164,863 | -454 | 0.01% | 10,027,088 |
| 2023-05-05 | 2023-05-03 | 59.885 | 165,317 | +1,362 | 0.01% | 9,900,013 |
| 2023-05-04 | 2023-05-02 | 60.215 | 163,955 | -13,626 | 0.01% | 9,872,595 |
| 2023-05-03 | 2023-04-28 | 61.481 | 177,581 | +908 | 0.01% | 10,917,897 |
| 2023-05-02 | 2023-04-27 | 61.646 | 176,673 | +4,088 | 0.01% | 10,891,245 |
| 2023-04-28 | 2023-04-26 | 62.032 | 172,585 | -4,542 | 0.01% | 10,705,730 |
| 2023-04-27 | 2023-04-25 | 61.041 | 177,127 | +4,997 | 0.01% | 10,811,990 |
| 2023-04-26 | 2023-04-24 | 62.637 | 172,130 | +13,171 | 0.01% | 10,781,723 |
| 2023-04-25 | 2023-04-21 | 65.004 | 158,959 | -2,271 | 0.01% | 10,332,951 |
| 2023-04-21 | 2023-04-19 | 63.022 | 161,230 | +4,088 | 0.01% | 10,161,099 |
| 2023-04-20 | 2023-04-18 | 64.784 | 157,142 | +1,817 | 0.01% | 10,180,241 |
| 2023-04-19 | 2023-04-17 | 65.885 | 155,325 | -908 | 0.01% | 10,233,515 |
| 2023-04-18 | 2023-04-14 | 66.270 | 156,233 | -909 | 0.01% | 10,353,534 |
| 2023-04-17 | 2023-04-13 | 65.499 | 157,142 | -908 | 0.01% | 10,292,682 |
| 2023-04-14 | 2023-04-12 | 63.958 | 158,050 | +1,817 | 0.01% | 10,108,576 |
| 2023-04-13 | 2023-04-11 | 64.729 | 156,233 | +454 | 0.01% | 10,112,754 |
| 2023-04-12 | 2023-04-06 | 64.453 | 155,779 | +3,179 | 0.01% | 10,040,495 |
| 2023-04-11 | 2023-04-04 | 63.903 | 152,600 | +4,088 | 0.01% | 9,751,605 |
| 2023-04-06 | 2023-04-03 | 66.820 | 148,512 | +1,817 | 0.01% | 9,923,607 |
| 2023-04-04 | 2023-03-31 | 68.141 | 146,695 | -1,363 | 0.01% | 9,995,978 |
| 2023-04-03 | 2023-03-30 | 66.875 | 148,058 | +909 | 0.01% | 9,901,420 |
| 2023-03-31 | 2023-03-29 | 67.261 | 147,149 | -4,997 | 0.01% | 9,897,326 |
| 2023-03-30 | 2023-03-28 | 65.389 | 152,146 | +909 | 0.01% | 9,948,700 |
| 2023-03-29 | 2023-03-27 | 64.453 | 151,237 | +908 | 0.01% | 9,747,748 |
| 2023-03-28 | 2023-03-24 | 66.270 | 150,329 | +454 | 0.01% | 9,962,276 |
| 2023-03-27 | 2023-03-23 | 67.040 | 149,875 | -8,629 | 0.01% | 10,047,681 |
| 2023-03-24 | 2023-03-22 | 66.270 | 158,504 | -10,447 | 0.01% | 10,504,032 |
| 2023-03-23 | 2023-03-21 | 64.674 | 168,951 | -5,451 | 0.01% | 10,926,674 |
| 2023-03-22 | 2023-03-20 | 61.206 | 174,402 | +1,363 | 0.01% | 10,674,452 |
| 2023-03-21 | 2023-03-17 | 63.518 | 173,039 | +21,802 | 0.01% | 10,991,049 |
| 2023-03-17 | 2023-03-15 | 71.169 | 151,237 | +454 | 0.01% | 10,763,312 |
| 2023-03-16 | 2023-03-14 | 71.334 | 150,783 | -454 | 0.01% | 10,755,899 |
| 2023-03-15 | 2023-03-13 | 72.214 | 151,237 | -909 | 0.01% | 10,921,473 |
| 2023-03-14 | 2023-03-10 | 70.233 | 152,146 | +909 | 0.01% | 10,685,640 |
| 2023-03-10 | 2023-03-08 | 72.655 | 151,237 | +14,080 | 0.01% | 10,988,068 |
| 2023-03-09 | 2023-03-07 | 74.306 | 137,157 | +4,542 | 0.01% | 10,191,570 |
| 2023-03-08 | 2023-03-06 | 76.012 | 132,615 | -454 | 0.01% | 10,080,351 |
| 2023-03-07 | 2023-03-03 | 76.783 | 133,069 | +11,809 | 0.01% | 10,217,401 |
| 2023-03-03 | 2023-03-01 | 78.434 | 121,260 | -2,271 | 0.01% | 9,510,903 |
| 2023-03-01 | 2023-02-27 | 73.755 | 123,531 | +2,271 | 0.01% | 9,111,085 |
| 2023-02-28 | 2023-02-24 | 73.205 | 121,260 | +1,817 | 0.01% | 8,876,843 |
| 2023-02-27 | 2023-02-23 | 74.361 | 119,443 | +909 | 0.00% | 8,881,890 |
| 2023-02-24 | 2023-02-22 | 75.076 | 118,534 | -3,180 | 0.00% | 8,899,111 |
| 2023-02-23 | 2023-02-21 | 75.682 | 121,714 | +909 | 0.01% | 9,211,547 |
| 2023-02-22 | 2023-02-20 | 77.608 | 120,805 | +908 | 0.01% | 9,375,477 |
| 2023-02-21 | 2023-02-17 | 78.819 | 119,897 | -908 | 0.01% | 9,450,193 |
| 2023-02-20 | 2023-02-16 | 78.764 | 120,805 | +908 | 0.01% | 9,515,111 |
| 2023-02-16 | 2023-02-14 | 79.975 | 119,897 | +454 | 0.01% | 9,588,778 |
| 2023-02-15 | 2023-02-13 | 81.406 | 119,443 | -3,179 | 0.00% | 9,723,401 |
| 2023-02-14 | 2023-02-10 | 79.480 | 122,622 | +1,362 | 0.01% | 9,745,967 |
| 2023-02-13 | 2023-02-09 | 82.782 | 121,260 | +1,363 | 0.01% | 10,038,174 |
| 2023-02-10 | 2023-02-08 | 80.636 | 119,897 | -908 | 0.01% | 9,667,970 |
| 2023-02-09 | 2023-02-07 | 80.746 | 120,805 | +454 | 0.01% | 9,754,485 |
| 2023-02-08 | 2023-02-06 | 80.801 | 120,351 | +2,271 | 0.01% | 9,724,451 |
| 2023-02-07 | 2023-02-03 | 84.489 | 118,080 | -454 | 0.00% | 9,976,405 |
| 2023-02-06 | 2023-02-02 | 84.489 | 118,534 | -455 | 0.00% | 10,014,763 |
| 2023-02-03 | 2023-02-01 | 85.424 | 118,989 | +4,088 | 0.00% | 10,164,543 |
| 2023-02-02 | 2023-01-31 | 84.984 | 114,901 | -2,271 | 0.00% | 9,764,734 |
| 2023-02-01 | 2023-01-30 | 85.369 | 117,172 | +5,451 | 0.00% | 10,002,878 |
| 2023-01-31 | 2023-01-27 | 89.167 | 111,721 | -909 | 0.00% | 9,961,831 |
| 2023-01-30 | 2023-01-26 | 87.791 | 112,630 | -454 | 0.00% | 9,887,901 |
| 2023-01-27 | 2023-01-20 | 81.902 | 113,084 | -7,721 | 0.00% | 9,261,758 |
| 2023-01-26 | 2023-01-19 | 79.865 | 120,805 | -6,814 | 0.01% | 9,648,097 |
| 2023-01-20 | 2023-01-18 | 76.893 | 127,619 | +2,271 | 0.01% | 9,812,984 |
| 2023-01-19 | 2023-01-17 | 77.058 | 125,348 | -1,816 | 0.01% | 9,659,058 |
| 2023-01-18 | 2023-01-16 | 75.957 | 127,164 | +4,542 | 0.01% | 9,659,010 |
| 2023-01-17 | 2023-01-13 | 78.489 | 122,622 | +2,271 | 0.01% | 9,624,480 |
| 2023-01-16 | 2023-01-12 | 78.709 | 120,351 | +1,817 | 0.01% | 9,472,728 |
| 2023-01-12 | 2023-01-10 | 81.626 | 118,534 | -1,363 | 0.00% | 9,675,500 |
| 2023-01-10 | 2023-01-06 | 79.260 | 119,897 | -454 | 0.01% | 9,502,987 |
| 2023-01-09 | 2023-01-05 | 79.590 | 120,351 | -11,355 | 0.01% | 9,578,717 |
| 2023-01-06 | 2023-01-04 | 78.269 | 131,706 | -10,901 | 0.01% | 10,308,477 |
| 2023-01-05 | 2023-01-03 | 76.342 | 142,607 | -1,817 | 0.01% | 10,886,960 |
| 2023-01-03 | 2022-12-29 | 74.031 | 144,424 | +1,817 | 0.01% | 10,691,804 |
| 2022-12-30 | 2022-12-28 | 75.847 | 142,607 | -2,725 | 0.01% | 10,816,317 |
| 2022-12-29 | 2022-12-23 | 74.471 | 145,332 | +8,175 | 0.01% | 10,823,018 |
| 2022-12-28 | 2022-12-22 | 74.416 | 137,157 | -11,355 | 0.01% | 10,206,668 |
| 2022-12-23 | 2022-12-21 | 69.297 | 148,512 | +909 | 0.01% | 10,291,451 |
| 2022-12-22 | 2022-12-20 | 67.536 | 147,603 | +9,084 | 0.01% | 9,968,483 |
| 2022-12-21 | 2022-12-19 | 68.361 | 138,519 | +1,362 | 0.01% | 9,469,352 |
| 2022-12-20 | 2022-12-16 | 68.802 | 137,157 | +454 | 0.01% | 9,436,639 |
| 2022-12-16 | 2022-12-14 | 69.407 | 136,703 | -27,252 | 0.01% | 9,488,170 |
| 2022-12-15 | 2022-12-13 | 66.710 | 163,955 | -3,633 | 0.01% | 10,937,464 |
| 2022-12-14 | 2022-12-12 | 65.554 | 167,588 | +37,698 | 0.01% | 10,986,112 |
| 2022-12-13 | 2022-12-09 | 69.407 | 129,890 | -3,633 | 0.01% | 9,015,299 |
| 2022-12-12 | 2022-12-08 | 69.627 | 133,523 | -5,905 | 0.01% | 9,296,853 |
| 2022-12-09 | 2022-12-07 | 67.426 | 139,428 | +1,817 | 0.01% | 9,401,030 |
| 2022-12-08 | 2022-12-06 | 68.361 | 137,611 | +34,974 | 0.01% | 9,407,280 |
| 2022-12-07 | 2022-12-05 | 69.792 | 102,637 | -3,180 | 0.00% | 7,163,290 |
| 2022-12-06 | 2022-12-02 | 67.591 | 105,817 | -1,362 | 0.00% | 7,152,258 |
| 2022-12-05 | 2022-12-01 | 67.811 | 107,179 | -9,084 | 0.00% | 7,267,913 |
| 2022-12-02 | 2022-11-30 | 67.426 | 116,263 | -455 | 0.00% | 7,839,113 |
| 2022-12-01 | 2022-11-29 | 63.738 | 116,718 | -1,816 | 0.00% | 7,439,363 |
| 2022-11-30 | 2022-11-28 | 60.215 | 118,534 | -455 | 0.00% | 7,137,557 |
| 2022-11-29 | 2022-11-25 | 58.839 | 118,989 | -908 | 0.00% | 7,001,222 |
| 2022-11-28 | 2022-11-24 | 59.225 | 119,897 | +3,179 | 0.01% | 7,100,843 |
| 2022-11-25 | 2022-11-23 | 58.564 | 116,718 | -22,256 | 0.00% | 6,835,477 |
| 2022-11-24 | 2022-11-22 | 59.280 | 138,974 | +909 | 0.01% | 8,238,319 |
| 2022-11-23 | 2022-11-21 | 62.362 | 138,065 | +1,817 | 0.01% | 8,609,994 |
| 2022-11-22 | 2022-11-18 | 63.683 | 136,248 | +908 | 0.01% | 8,676,665 |
| 2022-11-18 | 2022-11-16 | 65.554 | 135,340 | -908 | 0.01% | 8,872,117 |
| 2022-11-17 | 2022-11-15 | 64.949 | 136,248 | +1,362 | 0.01% | 8,849,148 |
| 2022-11-16 | 2022-11-14 | 63.518 | 134,886 | +2,271 | 0.01% | 8,567,656 |
| 2022-11-15 | 2022-11-11 | 62.747 | 132,615 | -8,175 | 0.01% | 8,321,217 |
| 2022-11-14 | 2022-11-10 | 55.647 | 140,790 | -2,726 | 0.01% | 7,834,518 |
| 2022-11-11 | 2022-11-09 | 56.087 | 143,516 | +21,802 | 0.01% | 8,049,406 |
| 2022-11-10 | 2022-11-08 | 57.298 | 121,714 | +454 | 0.01% | 6,973,978 |
| 2022-11-09 | 2022-11-07 | 57.408 | 121,260 | -3,179 | 0.01% | 6,961,314 |
| 2022-11-08 | 2022-11-04 | 54.381 | 124,439 | -8,176 | 0.01% | 6,767,103 |
| 2022-11-07 | 2022-11-03 | 48.381 | 132,615 | +3,634 | 0.01% | 6,416,096 |
| 2022-11-04 | 2022-11-02 | 52.014 | 128,981 | -1,817 | 0.01% | 6,708,831 |
| 2022-11-03 | 2022-11-01 | 48.932 | 130,798 | -7,267 | 0.01% | 6,400,180 |
| 2022-11-02 | 2022-10-31 | 44.694 | 138,065 | +908 | 0.01% | 6,170,622 |
| 2022-11-01 | 2022-10-28 | 46.620 | 137,157 | +5,905 | 0.01% | 6,394,266 |
| 2022-10-31 | 2022-10-27 | 50.308 | 131,252 | +908 | 0.01% | 6,603,002 |
| 2022-10-27 | 2022-10-25 | 50.748 | 130,344 | -2,725 | 0.01% | 6,614,717 |
| 2022-10-26 | 2022-10-24 | 50.253 | 133,069 | +908 | 0.01% | 6,687,087 |
| 2022-10-25 | 2022-10-21 | 54.106 | 132,161 | +4,542 | 0.01% | 7,150,661 |
| 2022-10-24 | 2022-10-20 | 55.922 | 127,619 | -908 | 0.01% | 7,136,715 |
| 2022-10-21 | 2022-10-19 | 58.289 | 128,527 | +2,725 | 0.01% | 7,491,688 |
| 2022-10-20 | 2022-10-18 | 62.307 | 125,802 | -1,817 | 0.01% | 7,838,326 |
| 2022-10-19 | 2022-10-17 | 61.151 | 127,619 | +3,634 | 0.01% | 7,804,026 |
| 2022-10-18 | 2022-10-14 | 63.903 | 123,985 | -4,088 | 0.01% | 7,923,019 |
| 2022-10-17 | 2022-10-13 | 61.811 | 128,073 | +2,271 | 0.01% | 7,916,381 |
| 2022-10-14 | 2022-10-12 | 65.059 | 125,802 | +1,363 | 0.01% | 8,184,542 |
| 2022-10-13 | 2022-10-11 | 65.774 | 124,439 | -2,725 | 0.01% | 8,184,907 |
| 2022-10-12 | 2022-10-10 | 67.040 | 127,164 | +26,343 | 0.01% | 8,525,126 |
| 2022-10-11 | 2022-10-07 | 73.535 | 100,821 | +455 | 0.00% | 7,413,901 |
| 2022-10-07 | 2022-10-05 | 73.535 | 100,366 | -18,168 | 0.00% | 7,380,443 |
| 2022-10-06 | 2022-10-03 | 66.600 | 118,534 | -455 | 0.00% | 7,894,373 |
| 2022-10-05 | 2022-09-30 | 66.160 | 118,989 | +13,626 | 0.01% | 7,872,282 |
| 2022-10-03 | 2022-09-29 | 70.673 | 105,363 | -454 | 0.00% | 7,446,334 |
| 2022-09-30 | 2022-09-28 | 70.673 | 105,817 | +454 | 0.00% | 7,478,419 |
| 2022-09-29 | 2022-09-27 | 71.664 | 105,363 | -7,721 | 0.00% | 7,550,721 |
| 2022-09-28 | 2022-09-26 | 69.627 | 113,084 | -4,088 | 0.00% | 7,873,739 |
| 2022-09-27 | 2022-09-23 | 68.967 | 117,172 | +4,996 | 0.00% | 8,080,984 |
| 2022-09-23 | 2022-09-21 | 71.058 | 112,176 | +5,451 | 0.00% | 7,971,050 |
| 2022-09-22 | 2022-09-20 | 72.545 | 106,725 | -8,630 | 0.00% | 7,742,316 |
| 2022-09-20 | 2022-09-16 | 71.444 | 115,355 | +9,084 | 0.00% | 8,241,390 |
| 2022-09-19 | 2022-09-15 | 73.040 | 106,271 | -7,267 | 0.00% | 7,762,025 |
| 2022-09-16 | 2022-09-14 | 72.930 | 113,538 | +8,630 | 0.00% | 8,280,307 |
| 2022-09-14 | 2022-09-09 | 73.976 | 104,908 | +1,816 | 0.00% | 7,760,634 |
| 2022-09-13 | 2022-09-08 | 72.545 | 103,092 | +455 | 0.00% | 7,478,762 |
| 2022-09-09 | 2022-09-07 | 73.315 | 102,637 | +908 | 0.00% | 7,524,844 |
| 2022-09-07 | 2022-09-05 | 74.141 | 101,729 | +908 | 0.00% | 7,542,264 |
| 2022-09-06 | 2022-09-02 | 75.131 | 100,821 | +1,363 | 0.00% | 7,574,832 |
| 2022-09-05 | 2022-09-01 | 76.508 | 99,458 | +909 | 0.00% | 7,609,285 |
| 2022-09-02 | 2022-08-31 | 79.260 | 98,549 | -4,997 | 0.00% | 7,810,953 |
| 2022-08-31 | 2022-08-29 | 77.388 | 103,546 | +1,817 | 0.00% | 8,013,237 |
| 2022-08-30 | 2022-08-26 | 78.544 | 101,729 | -1,817 | 0.00% | 7,990,208 |
| 2022-08-29 | 2022-08-25 | 77.223 | 103,546 | -454 | 0.00% | 7,996,139 |
| 2022-08-26 | 2022-08-24 | 76.508 | 104,000 | +908 | 0.00% | 7,956,782 |
| 2022-08-25 | 2022-08-23 | 76.948 | 103,092 | +2,271 | 0.00% | 7,932,708 |
| 2022-08-24 | 2022-08-22 | 77.884 | 100,821 | -8,629 | 0.00% | 7,852,298 |
| 2022-08-23 | 2022-08-19 | 76.067 | 109,450 | -455 | 0.00% | 8,325,554 |
| 2022-08-22 | 2022-08-18 | 76.893 | 109,905 | -908 | 0.00% | 8,450,904 |
| 2022-08-19 | 2022-08-17 | 77.168 | 110,813 | +908 | 0.00% | 8,551,220 |
| 2022-08-18 | 2022-08-16 | 76.893 | 109,905 | -1,362 | 0.00% | 8,450,904 |
| 2022-08-17 | 2022-08-15 | 78.489 | 111,267 | -6,359 | 0.00% | 8,733,237 |
| 2022-08-16 | 2022-08-12 | 77.168 | 117,626 | -4,542 | 0.00% | 9,076,965 |
| 2022-08-15 | 2022-08-11 | 73.645 | 122,168 | -26,344 | 0.01% | 8,997,108 |
| 2022-08-12 | 2022-08-10 | 68.747 | 148,512 | +14,535 | 0.01% | 10,209,708 |
| 2022-08-11 | 2022-08-09 | 71.169 | 133,977 | -8,630 | 0.01% | 9,534,943 |
| 2022-08-10 | 2022-08-08 | 69.903 | 142,607 | +9,084 | 0.01% | 9,968,594 |
| 2022-08-09 | 2022-08-05 | 71.939 | 133,523 | -4,542 | 0.01% | 9,605,523 |
| 2022-08-04 | 2022-08-02 | 70.838 | 138,065 | -909 | 0.01% | 9,780,284 |
| 2022-08-03 | 2022-08-01 | 71.994 | 138,974 | -4,542 | 0.01% | 10,005,312 |
| 2022-08-02 | 2022-07-29 | 70.013 | 143,516 | +9,539 | 0.01% | 10,047,934 |
| 2022-08-01 | 2022-07-28 | 73.095 | 133,977 | -2,726 | 0.01% | 9,793,043 |
| 2022-07-29 | 2022-07-27 | 72.765 | 136,703 | +8,630 | 0.01% | 9,947,154 |
| 2022-07-28 | 2022-07-26 | 75.076 | 128,073 | -1,817 | 0.01% | 9,615,266 |
| 2022-07-27 | 2022-07-25 | 74.031 | 129,890 | -454 | 0.01% | 9,615,842 |
| 2022-07-26 | 2022-07-22 | 73.150 | 130,344 | +454 | 0.01% | 9,534,663 |
| 2022-07-22 | 2022-07-20 | 74.911 | 129,890 | -5,904 | 0.01% | 9,730,232 |
| 2022-07-21 | 2022-07-19 | 73.480 | 135,794 | -909 | 0.01% | 9,978,176 |
| 2022-07-20 | 2022-07-18 | 75.076 | 136,703 | +455 | 0.01% | 10,263,175 |
| 2022-07-19 | 2022-07-15 | 73.205 | 136,248 | +3,179 | 0.01% | 9,974,040 |
| 2022-07-18 | 2022-07-14 | 73.810 | 133,069 | -6,359 | 0.01% | 9,821,889 |
| 2022-07-15 | 2022-07-13 | 74.966 | 139,428 | -4,996 | 0.01% | 10,452,410 |
| 2022-07-14 | 2022-07-12 | 75.242 | 144,424 | +4,996 | 0.01% | 10,866,689 |
| 2022-07-13 | 2022-07-11 | 75.627 | 139,428 | +32,249 | 0.01% | 10,544,502 |
| 2022-07-12 | 2022-07-08 | 79.150 | 107,179 | -1,817 | 0.00% | 8,483,165 |
| 2022-07-11 | 2022-07-07 | 81.021 | 108,996 | -10,901 | 0.00% | 8,830,956 |
| 2022-07-08 | 2022-07-06 | 78.049 | 119,897 | +16,805 | 0.01% | 9,357,803 |
| 2022-07-07 | 2022-07-05 | 79.370 | 103,092 | +455 | 0.00% | 8,182,378 |
| 2022-07-06 | 2022-07-04 | 78.929 | 102,637 | +2,271 | 0.00% | 8,101,071 |
| 2022-07-05 | 2022-06-30 | 80.030 | 100,366 | -11,810 | 0.00% | 8,032,308 |
| 2022-07-04 | 2022-06-29 | 77.718 | 112,176 | +10,447 | 0.00% | 8,718,143 |
| 2022-06-30 | 2022-06-28 | 80.085 | 101,729 | +1,363 | 0.00% | 8,146,989 |
| 2022-06-29 | 2022-06-27 | 78.049 | 100,366 | -7,722 | 0.00% | 7,833,434 |
| 2022-06-28 | 2022-06-24 | 74.526 | 108,088 | -17,714 | 0.00% | 8,055,370 |
| 2022-06-27 | 2022-06-23 | 71.058 | 125,802 | +454 | 0.01% | 8,939,292 |
| 2022-06-24 | 2022-06-22 | 70.233 | 125,348 | +8,630 | 0.01% | 8,803,542 |
| 2022-06-23 | 2022-06-21 | 73.315 | 116,718 | -8,630 | 0.00% | 8,557,194 |
| 2022-06-22 | 2022-06-20 | 70.948 | 125,348 | -6,358 | 0.01% | 8,893,233 |
| 2022-06-21 | 2022-06-17 | 69.407 | 131,706 | +454 | 0.01% | 9,141,343 |
| 2022-06-20 | 2022-06-16 | 69.946 | 131,252 | +7,267 | 0.01% | 9,180,496 |
| 2022-06-17 | 2022-06-15 | 71.944 | 123,985 | -18,313 | 0.01% | 8,919,979 |
| 2022-06-16 | 2022-06-14 | 70.501 | 142,298 | +3,603 | 0.01% | 10,032,108 |
| 2022-06-15 | 2022-06-13 | 70.334 | 138,695 | +5,404 | 0.01% | 9,754,996 |
| 2022-06-14 | 2022-06-10 | 72.555 | 133,291 | -6,755 | 0.01% | 9,670,882 |
| 2022-06-13 | 2022-06-09 | 70.168 | 140,046 | +5,854 | 0.01% | 9,826,694 |
| 2022-06-10 | 2022-06-08 | 73.332 | 134,192 | -14,861 | 0.01% | 9,840,544 |
| 2022-06-09 | 2022-06-07 | 70.390 | 149,053 | +1,801 | 0.01% | 10,491,791 |
| 2022-06-08 | 2022-06-06 | 70.334 | 147,252 | -8,557 | 0.01% | 10,356,845 |
| 2022-06-07 | 2022-06-02 | 66.615 | 155,809 | +16,663 | 0.01% | 10,379,190 |
| 2022-06-06 | 2022-06-01 | 68.003 | 139,146 | -6,304 | 0.01% | 9,462,295 |
| 2022-06-02 | 2022-05-31 | 67.947 | 145,450 | -25,670 | 0.01% | 9,882,909 |
| 2022-06-01 | 2022-05-30 | 64.894 | 171,120 | -39,181 | 0.01% | 11,104,652 |
| 2022-05-31 | 2022-05-27 | 58.455 | 210,301 | -23,868 | 0.01% | 12,293,042 |
| 2022-05-30 | 2022-05-26 | 56.345 | 234,169 | -9,458 | 0.01% | 13,194,262 |
| 2022-05-27 | 2022-05-25 | 56.234 | 243,627 | +27,922 | 0.01% | 13,700,125 |
| 2022-05-26 | 2022-05-24 | 58.010 | 215,705 | +14,411 | 0.01% | 12,513,136 |
| 2022-05-25 | 2022-05-23 | 60.120 | 201,294 | +68,904 | 0.01% | 12,101,772 |
| 2022-05-24 | 2022-05-20 | 66.171 | 132,390 | -14,862 | 0.01% | 8,760,343 |
| 2022-05-23 | 2022-05-19 | 65.116 | 147,252 | +9,908 | 0.01% | 9,588,460 |
| 2022-05-20 | 2022-05-18 | 67.392 | 137,344 | -1,802 | 0.01% | 9,255,887 |
| 2022-05-19 | 2022-05-17 | 65.893 | 139,146 | -7,656 | 0.01% | 9,168,771 |
| 2022-05-18 | 2022-05-16 | 63.562 | 146,802 | +2,252 | 0.01% | 9,330,977 |
| 2022-05-17 | 2022-05-13 | 63.340 | 144,550 | -8,106 | 0.01% | 9,155,739 |
| 2022-05-16 | 2022-05-12 | 62.507 | 152,656 | +9,007 | 0.01% | 9,542,055 |
| 2022-05-13 | 2022-05-11 | 63.784 | 143,649 | -13,961 | 0.01% | 9,162,464 |
| 2022-05-12 | 2022-05-10 | 61.064 | 157,610 | +901 | 0.01% | 9,624,233 |
| 2022-05-11 | 2022-05-06 | 61.064 | 156,709 | +22,067 | 0.01% | 9,569,214 |
| 2022-05-10 | 2022-05-05 | 65.893 | 134,642 | -7,656 | 0.01% | 8,871,988 |
| 2022-05-06 | 2022-05-04 | 65.949 | 142,298 | +15,312 | 0.01% | 9,384,365 |
| 2022-05-05 | 2022-05-03 | 68.613 | 126,986 | +3,603 | 0.01% | 8,712,925 |
| 2022-05-04 | 2022-04-29 | 69.446 | 123,383 | -14,862 | 0.01% | 8,568,451 |
| 2022-05-03 | 2022-04-28 | 66.559 | 138,245 | +13,060 | 0.01% | 9,201,493 |
| 2022-04-29 | 2022-04-27 | 67.448 | 125,185 | -13,510 | 0.01% | 8,443,417 |
| 2022-04-28 | 2022-04-26 | 65.560 | 138,695 | +2,252 | 0.01% | 9,092,857 |
| 2022-04-27 | 2022-04-25 | 63.839 | 136,443 | +13,510 | 0.01% | 8,710,413 |
| 2022-04-26 | 2022-04-22 | 68.835 | 122,933 | -9,007 | 0.01% | 8,462,133 |
| 2022-04-25 | 2022-04-21 | 67.559 | 131,940 | +9,007 | 0.01% | 8,913,673 |
| 2022-04-22 | 2022-04-20 | 68.724 | 122,933 | -18,464 | 0.01% | 8,448,484 |
| 2022-04-21 | 2022-04-19 | 65.838 | 141,397 | +16,663 | 0.01% | 9,309,247 |
| 2022-04-20 | 2022-04-14 | 71.000 | 124,734 | -14,862 | 0.01% | 8,856,152 |
| 2022-04-14 | 2022-04-12 | 68.280 | 139,596 | -10,808 | 0.01% | 9,531,643 |
| 2022-04-13 | 2022-04-11 | 63.284 | 150,404 | +11,709 | 0.01% | 9,518,180 |
| 2022-04-12 | 2022-04-08 | 67.114 | 138,695 | +14,861 | 0.01% | 9,308,437 |
| 2022-04-11 | 2022-04-07 | 70.612 | 123,834 | -8,556 | 0.01% | 8,744,131 |
| 2022-04-08 | 2022-04-06 | 70.112 | 132,390 | +31,524 | 0.01% | 9,282,142 |
| 2022-04-07 | 2022-04-04 | 74.553 | 100,866 | -450 | 0.00% | 7,519,872 |
| 2022-04-06 | 2022-04-01 | 74.053 | 101,316 | +4,053 | 0.00% | 7,502,803 |
| 2022-04-04 | 2022-03-31 | 75.053 | 97,263 | +901 | 0.00% | 7,299,851 |
| 2022-04-01 | 2022-03-30 | 75.330 | 96,362 | -7,656 | 0.00% | 7,258,975 |
| 2022-03-31 | 2022-03-29 | 72.499 | 104,018 | +2,251 | 0.00% | 7,541,215 |
| 2022-03-30 | 2022-03-28 | 71.555 | 101,767 | +901 | 0.00% | 7,281,981 |
| 2022-03-29 | 2022-03-25 | 72.499 | 100,866 | +5,404 | 0.00% | 7,312,698 |
| 2022-03-28 | 2022-03-24 | 76.829 | 95,462 | -3,152 | 0.00% | 7,334,260 |
| 2022-03-25 | 2022-03-23 | 74.775 | 98,614 | +1,801 | 0.00% | 7,373,876 |
| 2022-03-24 | 2022-03-22 | 75.108 | 96,813 | -5,404 | 0.00% | 7,271,452 |
| 2022-03-23 | 2022-03-21 | 69.002 | 102,217 | -901 | 0.00% | 7,053,163 |
| 2022-03-22 | 2022-03-18 | 67.281 | 103,118 | +16,213 | 0.00% | 6,937,880 |
| 2022-03-21 | 2022-03-17 | 71.000 | 86,905 | -1,801 | 0.00% | 6,170,281 |
| 2022-03-18 | 2022-03-16 | 64.283 | 88,706 | -18,915 | 0.00% | 5,702,315 |
| 2022-03-17 | 2022-03-15 | 56.567 | 107,621 | +18,915 | 0.00% | 6,087,807 |
| 2022-03-16 | 2022-03-14 | 58.010 | 88,706 | -2,702 | 0.00% | 5,145,872 |
| 2022-03-15 | 2022-03-11 | 65.338 | 91,408 | -451 | 0.00% | 5,972,420 |
| 2022-03-14 | 2022-03-10 | 67.503 | 91,859 | +2,702 | 0.00% | 6,200,760 |
| 2022-03-11 | 2022-03-09 | 68.280 | 89,157 | +3,603 | 0.00% | 6,087,658 |
| 2022-03-10 | 2022-03-08 | 75.330 | 85,554 | +2,252 | 0.00% | 6,444,806 |
| 2022-03-09 | 2022-03-07 | 79.494 | 83,302 | -4,053 | 0.00% | 6,621,984 |
| 2022-03-08 | 2022-03-04 | 81.714 | 87,355 | +450 | 0.00% | 7,138,143 |
| 2022-03-07 | 2022-03-03 | 83.380 | 86,905 | +450 | 0.00% | 7,246,101 |
| 2022-03-04 | 2022-03-02 | 83.713 | 86,455 | +451 | 0.00% | 7,237,376 |
| 2022-03-03 | 2022-03-01 | 84.712 | 86,004 | +1,801 | 0.00% | 7,285,558 |
| 2022-03-01 | 2022-02-25 | 85.434 | 84,203 | +450 | 0.00% | 7,193,758 |
| 2022-02-28 | 2022-02-24 | 82.769 | 83,753 | +2,252 | 0.00% | 6,932,146 |
| 2022-02-25 | 2022-02-23 | 86.155 | 81,501 | -900 | 0.00% | 7,021,733 |
| 2022-02-24 | 2022-02-22 | 85.267 | 82,401 | +4,953 | 0.00% | 7,026,084 |
| 2022-02-23 | 2022-02-21 | 88.820 | 77,448 | -900 | 0.00% | 6,878,914 |
| 2022-02-22 | 2022-02-18 | 87.265 | 78,348 | +1,351 | 0.00% | 6,837,071 |
| 2022-02-21 | 2022-02-17 | 90.652 | 76,997 | -3,153 | 0.00% | 6,979,907 |
| 2022-02-18 | 2022-02-16 | 89.264 | 80,150 | +4,053 | 0.00% | 7,154,499 |
| 2022-02-17 | 2022-02-15 | 88.820 | 76,097 | +4,504 | 0.00% | 6,758,918 |
| 2022-02-16 | 2022-02-14 | 91.207 | 71,593 | -3,603 | 0.00% | 6,529,769 |
| 2022-02-15 | 2022-02-11 | 91.817 | 75,196 | -3,152 | 0.00% | 6,904,304 |
| 2022-02-14 | 2022-02-10 | 91.540 | 78,348 | +3,152 | 0.00% | 7,171,966 |
| 2022-02-11 | 2022-02-09 | 91.318 | 75,196 | -10,358 | 0.00% | 6,866,735 |
| 2022-02-10 | 2022-02-08 | 87.876 | 85,554 | -1,351 | 0.00% | 7,518,148 |
| 2022-02-09 | 2022-02-07 | 89.375 | 86,905 | -4,954 | 0.00% | 7,767,125 |
| 2022-02-08 | 2022-02-04 | 90.041 | 91,859 | -20,716 | 0.00% | 8,271,080 |
| 2022-02-07 | 2022-01-31 | 83.657 | 112,575 | -901 | 0.00% | 9,417,700 |
| 2022-02-04 | 2022-01-27 | 80.826 | 113,476 | +5,855 | 0.00% | 9,171,810 |
| 2022-01-28 | 2022-01-26 | 85.100 | 107,621 | +10,808 | 0.00% | 9,158,595 |
| 2022-01-27 | 2022-01-25 | 88.431 | 96,813 | +451 | 0.00% | 8,561,288 |
| 2022-01-26 | 2022-01-24 | 88.209 | 96,362 | -3,153 | 0.00% | 8,500,009 |
| 2022-01-25 | 2022-01-21 | 90.541 | 99,515 | +1,351 | 0.00% | 9,010,153 |
| 2022-01-24 | 2022-01-20 | 88.653 | 98,164 | -15,312 | 0.00% | 8,702,556 |
| 2022-01-21 | 2022-01-19 | 83.380 | 113,476 | +901 | 0.00% | 9,461,579 |
| 2022-01-20 | 2022-01-18 | 84.268 | 112,575 | +7,656 | 0.00% | 9,486,443 |
| 2022-01-19 | 2022-01-17 | 82.880 | 104,919 | +6,305 | 0.00% | 8,695,681 |
| 2022-01-18 | 2022-01-14 | 85.322 | 98,614 | +1,351 | 0.00% | 8,413,992 |
| 2022-01-17 | 2022-01-13 | 88.265 | 97,263 | +1,351 | 0.00% | 8,584,884 |
| 2022-01-14 | 2022-01-12 | 87.543 | 95,912 | +450 | 0.00% | 8,396,423 |
| 2022-01-13 | 2022-01-11 | 84.490 | 95,462 | +901 | 0.00% | 8,065,566 |
| 2022-01-11 | 2022-01-07 | 84.268 | 94,561 | +6,755 | 0.00% | 7,968,443 |
| 2022-01-10 | 2022-01-06 | 86.988 | 87,806 | +1,802 | 0.00% | 7,638,056 |
| 2022-01-07 | 2022-01-05 | 88.098 | 86,004 | +1,351 | 0.00% | 7,576,790 |
| 2022-01-06 | 2022-01-04 | 87.765 | 84,653 | +18,914 | 0.00% | 7,429,574 |
| 2022-01-05 | 2022-01-03 | 94.926 | 65,739 | -900 | 0.00% | 6,240,349 |
| 2022-01-04 | 2021-12-31 | 94.760 | 66,639 | -5,855 | 0.00% | 6,314,684 |
| 2021-12-30 | 2021-12-28 | 91.540 | 72,494 | +901 | 0.00% | 6,636,092 |
| 2021-12-29 | 2021-12-24 | 90.541 | 71,593 | +5,854 | 0.00% | 6,482,077 |
| 2021-12-28 | 2021-12-22 | 95.259 | 65,739 | -3,152 | 0.00% | 6,262,245 |
| 2021-12-23 | 2021-12-21 | 90.652 | 68,891 | +1,801 | 0.00% | 6,245,085 |
| 2021-12-22 | 2021-12-20 | 88.764 | 67,090 | +901 | 0.00% | 5,955,194 |
| 2021-12-21 | 2021-12-17 | 93.261 | 66,189 | +8,106 | 0.00% | 6,172,836 |
| 2021-12-17 | 2021-12-15 | 99.090 | 58,083 | +451 | 0.00% | 5,755,419 |
| 2021-12-16 | 2021-12-14 | 102.254 | 57,632 | +900 | 0.00% | 5,893,089 |
| 2021-12-15 | 2021-12-13 | 101.032 | 56,732 | +4,054 | 0.00% | 5,731,775 |
| 2021-12-14 | 2021-12-10 | 104.086 | 52,678 | -3,603 | 0.00% | 5,483,025 |
| 2021-12-13 | 2021-12-09 | 104.585 | 56,281 | +901 | 0.00% | 5,886,164 |
| 2021-12-10 | 2021-12-08 | 102.309 | 55,380 | -13,961 | 0.00% | 5,665,888 |
| 2021-12-09 | 2021-12-07 | 97.091 | 69,341 | -1,351 | 0.00% | 6,732,395 |
| 2021-12-08 | 2021-12-06 | 93.760 | 70,692 | +1,351 | 0.00% | 6,628,108 |
| 2021-12-06 | 2021-12-02 | 98.979 | 69,341 | -901 | 0.00% | 6,863,270 |
| 2021-12-03 | 2021-12-01 | 97.924 | 70,242 | -7,206 | 0.00% | 6,878,363 |
| 2021-12-02 | 2021-11-30 | 98.368 | 77,448 | -450 | 0.00% | 7,618,397 |
| 2021-12-01 | 2021-11-29 | 95.592 | 77,898 | -450 | 0.00% | 7,446,447 |
| 2021-11-30 | 2021-11-26 | 95.814 | 78,348 | +1,351 | 0.00% | 7,506,861 |
| 2021-11-29 | 2021-11-25 | 96.258 | 76,997 | -1,802 | 0.00% | 7,411,610 |
| 2021-11-26 | 2021-11-24 | 98.312 | 78,799 | +1,802 | 0.00% | 7,746,917 |
| 2021-11-25 | 2021-11-23 | 97.924 | 76,997 | +15,762 | 0.00% | 7,539,839 |
| 2021-11-24 | 2021-11-22 | 103.531 | 61,235 | -901 | 0.00% | 6,339,693 |
| 2021-11-23 | 2021-11-19 | 104.419 | 62,136 | +4,053 | 0.00% | 6,488,163 |
| 2021-11-22 | 2021-11-18 | 103.197 | 58,083 | +1,351 | 0.00% | 5,994,019 |
| 2021-11-19 | 2021-11-17 | 105.585 | 56,732 | -450 | 0.00% | 5,990,020 |
| 2021-11-18 | 2021-11-16 | 106.195 | 57,182 | -2,252 | 0.00% | 6,072,450 |
| 2021-11-17 | 2021-11-15 | 106.473 | 59,434 | +1,802 | 0.00% | 6,328,098 |
| 2021-11-16 | 2021-11-12 | 106.695 | 57,632 | -2,252 | 0.00% | 6,149,032 |
| 2021-11-15 | 2021-11-11 | 105.140 | 59,884 | -2,252 | 0.00% | 6,296,228 |
| 2021-11-12 | 2021-11-10 | 104.696 | 62,136 | -1,801 | 0.00% | 6,505,410 |
| 2021-11-11 | 2021-11-09 | 102.975 | 63,937 | -450 | 0.00% | 6,583,940 |
| 2021-11-10 | 2021-11-08 | 100.699 | 64,387 | +900 | 0.00% | 6,483,733 |
| 2021-11-09 | 2021-11-05 | 103.253 | 63,487 | -3,603 | 0.00% | 6,555,222 |
| 2021-11-08 | 2021-11-04 | 100.755 | 67,090 | -4,503 | 0.00% | 6,759,648 |
| 2021-11-05 | 2021-11-03 | 96.925 | 71,593 | -7,656 | 0.00% | 6,939,121 |
| 2021-11-04 | 2021-11-02 | 90.874 | 79,249 | +2,702 | 0.00% | 7,201,652 |
| 2021-11-03 | 2021-11-01 | 93.538 | 76,547 | +2,252 | 0.00% | 7,160,078 |
| 2021-11-02 | 2021-10-29 | 96.036 | 74,295 | +2,252 | 0.00% | 7,135,023 |
| 2021-11-01 | 2021-10-28 | 97.036 | 72,043 | +20,716 | 0.00% | 6,990,736 |
| 2021-10-29 | 2021-10-27 | 105.696 | 51,327 | +1,351 | 0.00% | 5,425,034 |
| 2021-10-28 | 2021-10-26 | 106.029 | 49,976 | -1,802 | 0.00% | 5,298,885 |
| 2021-10-27 | 2021-10-25 | 101.643 | 51,778 | -900 | 0.00% | 5,262,878 |
| 2021-10-26 | 2021-10-22 | 103.197 | 52,678 | -1,351 | 0.00% | 5,436,236 |
| 2021-10-25 | 2021-10-21 | 99.811 | 54,029 | -901 | 0.00% | 5,392,700 |
| 2021-10-22 | 2021-10-20 | 100.699 | 54,930 | -901 | 0.00% | 5,531,419 |
| 2021-10-21 | 2021-10-19 | 100.033 | 55,831 | -2,702 | 0.00% | 5,584,957 |
| 2021-10-20 | 2021-10-18 | 97.202 | 58,533 | -13,060 | 0.00% | 5,689,533 |
| 2021-10-19 | 2021-10-15 | 94.538 | 71,593 | -3,603 | 0.00% | 6,768,226 |
| 2021-10-15 | 2021-10-11 | 88.098 | 75,196 | -2,702 | 0.00% | 6,624,625 |
| 2021-10-12 | 2021-10-08 | 89.875 | 77,898 | +22,067 | 0.00% | 7,001,044 |
| 2021-10-11 | 2021-10-07 | 95.426 | 55,831 | -2,702 | 0.00% | 5,327,715 |
| 2021-10-08 | 2021-10-06 | 93.483 | 58,533 | +9,908 | 0.00% | 5,471,829 |
| 2021-10-07 | 2021-10-05 | 100.644 | 48,625 | -6,755 | 0.00% | 4,893,810 |
| 2021-10-06 | 2021-10-04 | 97.258 | 55,380 | -451 | 0.00% | 5,386,129 |
| 2021-10-05 | 2021-09-30 | 100.089 | 55,831 | -901 | 0.00% | 5,588,057 |
| 2021-10-04 | 2021-09-29 | 97.646 | 56,732 | -900 | 0.00% | 5,539,666 |
| 2021-09-30 | 2021-09-28 | 96.258 | 57,632 | +450 | 0.00% | 5,547,566 |
| 2021-09-29 | 2021-09-27 | 97.702 | 57,182 | +450 | 0.00% | 5,586,781 |
| 2021-09-28 | 2021-09-24 | 98.479 | 56,732 | +8,557 | 0.00% | 5,586,906 |
| 2021-09-27 | 2021-09-23 | 104.141 | 48,175 | +1,802 | 0.00% | 5,017,001 |
| 2021-09-24 | 2021-09-21 | 107.194 | 46,373 | -2,703 | 0.00% | 4,970,924 |
| 2021-09-23 | 2021-09-20 | 106.972 | 49,076 | +7,656 | 0.00% | 5,249,773 |
| 2021-09-21 | 2021-09-17 | 116.465 | 41,420 | -11,709 | 0.00% | 4,823,977 |
| 2021-09-20 | 2021-09-16 | 110.414 | 53,129 | +6,305 | 0.00% | 5,866,190 |
| 2021-09-17 | 2021-09-15 | 113.800 | 46,824 | -4,053 | 0.00% | 5,328,587 |
| 2021-09-16 | 2021-09-14 | 109.859 | 50,877 | -1,351 | 0.00% | 5,589,294 |
| 2021-09-15 | 2021-09-13 | 111.580 | 52,228 | +7,656 | 0.00% | 5,827,592 |
| 2021-09-13 | 2021-09-09 | 115.688 | 44,572 | -3,603 | 0.00% | 5,156,434 |
| 2021-09-10 | 2021-09-08 | 114.689 | 48,175 | +9,007 | 0.00% | 5,525,120 |
| 2021-09-09 | 2021-09-07 | 119.574 | 39,168 | -14,411 | 0.00% | 4,683,459 |
| 2021-09-08 | 2021-09-06 | 111.469 | 53,579 | +450 | 0.00% | 5,972,387 |
| 2021-09-07 | 2021-09-03 | 110.914 | 53,129 | +7,206 | 0.00% | 5,892,733 |
| 2021-09-06 | 2021-09-02 | 111.247 | 45,923 | +2,252 | 0.00% | 5,108,785 |
| 2021-09-03 | 2021-09-01 | 116.798 | 43,671 | +4,503 | 0.00% | 5,100,685 |
| 2021-09-02 | 2021-08-31 | 116.021 | 39,168 | -4,954 | 0.00% | 4,544,304 |
| 2021-09-01 | 2021-08-30 | 112.579 | 44,122 | -1,351 | 0.00% | 4,967,213 |
| 2021-08-31 | 2021-08-27 | 109.082 | 45,473 | -10,358 | 0.00% | 4,960,276 |
| 2021-08-30 | 2021-08-26 | 105.251 | 55,831 | -4,954 | 0.00% | 5,876,292 |
| 2021-08-27 | 2021-08-25 | 104.918 | 60,785 | +5,855 | 0.00% | 6,377,462 |
| 2021-08-26 | 2021-08-24 | 106.306 | 54,930 | -2,252 | 0.00% | 5,839,398 |
| 2021-08-25 | 2021-08-23 | 104.308 | 57,182 | -450 | 0.00% | 5,964,524 |
| 2021-08-24 | 2021-08-20 | 99.034 | 57,632 | -6,305 | 0.00% | 5,707,530 |
| 2021-08-23 | 2021-08-19 | 105.196 | 63,937 | +4,053 | 0.00% | 6,725,911 |
| 2021-08-20 | 2021-08-18 | 106.695 | 59,884 | -18,014 | 0.00% | 6,389,308 |
| 2021-08-19 | 2021-08-17 | 101.032 | 77,898 | +10,358 | 0.00% | 7,870,229 |
| 2021-08-18 | 2021-08-16 | 101.032 | 67,540 | -18,014 | 0.00% | 6,823,734 |
| 2021-08-17 | 2021-08-13 | 97.036 | 85,554 | +901 | 0.00% | 8,301,784 |
| 2021-08-16 | 2021-08-12 | 95.981 | 84,653 | -10,809 | 0.00% | 8,125,068 |
| 2021-08-13 | 2021-08-11 | 96.036 | 95,462 | +901 | 0.00% | 9,167,825 |
| 2021-08-12 | 2021-08-10 | 97.646 | 94,561 | -10,808 | 0.00% | 9,233,526 |
| 2021-08-11 | 2021-08-09 | 90.929 | 105,369 | +3,152 | 0.00% | 9,581,123 |
| 2021-08-10 | 2021-08-06 | 92.484 | 102,217 | +15,762 | 0.00% | 9,453,395 |
| 2021-08-09 | 2021-08-05 | 96.592 | 86,455 | +22,968 | 0.00% | 8,350,818 |
| 2021-08-06 | 2021-08-04 | 100.755 | 63,487 | -22,067 | 0.00% | 6,396,628 |
| 2021-08-05 | 2021-08-03 | 95.370 | 85,554 | -6,305 | 0.00% | 8,159,305 |
| 2021-08-04 | 2021-08-02 | 88.820 | 91,859 | +4,504 | 0.00% | 8,158,895 |
| 2021-08-03 | 2021-07-30 | 90.929 | 87,355 | -451 | 0.00% | 7,943,124 |
| 2021-08-02 | 2021-07-29 | 94.982 | 87,806 | -5,404 | 0.00% | 8,339,958 |
| 2021-07-30 | 2021-07-28 | 92.595 | 93,210 | +1,351 | 0.00% | 8,630,744 |
| 2021-07-29 | 2021-07-27 | 80.326 | 91,859 | -901 | 0.00% | 7,378,701 |
| 2021-07-28 | 2021-07-26 | 91.762 | 92,760 | -450 | 0.00% | 8,511,836 |
| 2021-07-27 | 2021-07-23 | 93.094 | 93,210 | +21,167 | 0.00% | 8,677,312 |
| 2021-07-26 | 2021-07-22 | 101.477 | 72,043 | +9,907 | 0.00% | 7,310,678 |
| 2021-07-23 | 2021-07-21 | 103.142 | 62,136 | +11,709 | 0.00% | 6,408,829 |
| 2021-07-22 | 2021-07-20 | 104.585 | 50,427 | -12,159 | 0.00% | 5,273,922 |
| 2021-07-21 | 2021-07-19 | 101.532 | 62,586 | -6,755 | 0.00% | 6,354,488 |
| 2021-07-20 | 2021-07-16 | 102.975 | 69,341 | +7,656 | 0.00% | 7,140,419 |
| 2021-07-19 | 2021-07-15 | 105.029 | 61,685 | -2,702 | 0.00% | 6,478,737 |
| 2021-07-16 | 2021-07-14 | 100.866 | 64,387 | -4,954 | 0.00% | 6,494,456 |
| 2021-07-15 | 2021-07-13 | 99.423 | 69,341 | -4,504 | 0.00% | 6,894,065 |
| 2021-07-14 | 2021-07-12 | 97.147 | 73,845 | +16,213 | 0.00% | 7,173,792 |
| 2021-07-13 | 2021-07-09 | 101.810 | 57,632 | -5,404 | 0.00% | 5,867,494 |
| 2021-07-12 | 2021-07-08 | 98.146 | 63,036 | +5,404 | 0.00% | 6,186,722 |
| 2021-07-09 | 2021-07-07 | 103.253 | 57,632 | +450 | 0.00% | 5,950,676 |
| 2021-07-08 | 2021-07-06 | 98.312 | 57,182 | +901 | 0.00% | 5,621,699 |
| 2021-07-07 | 2021-07-05 | 97.702 | 56,281 | -451 | 0.00% | 5,498,752 |
| 2021-07-06 | 2021-07-02 | 100.533 | 56,732 | -1,351 | 0.00% | 5,703,431 |
| 2021-07-05 | 2021-06-30 | 105.251 | 58,083 | +1,802 | 0.00% | 6,113,319 |
| 2021-07-02 | 2021-06-29 | 105.696 | 56,281 | +1,351 | 0.00% | 5,948,650 |
| 2021-06-30 | 2021-06-28 | 104.197 | 54,930 | +901 | 0.00% | 5,723,524 |
| 2021-06-29 | 2021-06-25 | 91.706 | 54,029 | +1,801 | 0.00% | 4,954,806 |
| 2021-06-28 | 2021-06-24 | 92.151 | 52,228 | +901 | 0.00% | 4,812,837 |
| 2021-06-25 | 2021-06-23 | 94.427 | 51,327 | -901 | 0.00% | 4,846,630 |
| 2021-06-24 | 2021-06-22 | 91.984 | 52,228 | -3,152 | 0.00% | 4,804,139 |
| 2021-06-23 | 2021-06-21 | 90.097 | 55,380 | +900 | 0.00% | 4,989,547 |
| 2021-06-22 | 2021-06-18 | 88.487 | 54,480 | +451 | 0.00% | 4,820,755 |
| 2021-06-21 | 2021-06-17 | 87.154 | 54,029 | +4,503 | 0.00% | 4,708,865 |
| 2021-06-18 | 2021-06-16 | 84.046 | 49,526 | -4,053 | 0.00% | 4,162,448 |
| 2021-06-17 | 2021-06-15 | 85.432 | 53,579 | +901 | 0.00% | 4,577,377 |
| 2021-06-16 | 2021-06-11 | 82.481 | 52,678 | -1,626 | 0.00% | 4,344,913 |
| 2021-06-15 | 2021-06-10 | 80.977 | 54,304 | -1,346 | 0.00% | 4,397,370 |
| 2021-06-11 | 2021-06-09 | 81.534 | 55,650 | -449 | 0.00% | 4,537,357 |
| 2021-06-10 | 2021-06-08 | 80.030 | 56,099 | +1,795 | 0.00% | 4,489,610 |
| 2021-06-09 | 2021-06-07 | 83.539 | 54,304 | +898 | 0.00% | 4,536,488 |
| 2021-06-08 | 2021-06-04 | 82.202 | 53,406 | -449 | 0.00% | 4,390,087 |
| 2021-06-07 | 2021-06-03 | 82.425 | 53,855 | -449 | 0.00% | 4,438,993 |
| 2021-06-04 | 2021-06-02 | 82.648 | 54,304 | +898 | 0.00% | 4,488,099 |
| 2021-06-03 | 2021-06-01 | 83.260 | 53,406 | +2,694 | 0.00% | 4,446,599 |
| 2021-06-02 | 2021-05-31 | 81.144 | 50,712 | +449 | 0.00% | 4,114,973 |
| 2021-06-01 | 2021-05-28 | 79.529 | 50,263 | +448 | 0.00% | 3,997,361 |
| 2021-05-31 | 2021-05-27 | 79.028 | 49,815 | -1,346 | 0.00% | 3,936,763 |
| 2021-05-28 | 2021-05-26 | 76.856 | 51,161 | -2,694 | 0.00% | 3,932,012 |
| 2021-05-27 | 2021-05-25 | 77.078 | 53,855 | -4,937 | 0.00% | 4,151,058 |
| 2021-05-26 | 2021-05-24 | 74.071 | 58,792 | -898 | 0.00% | 4,354,784 |
| 2021-05-25 | 2021-05-21 | 73.625 | 59,690 | -4,489 | 0.00% | 4,394,705 |
| 2021-05-24 | 2021-05-20 | 71.843 | 64,179 | +2,244 | 0.00% | 4,610,833 |
| 2021-05-21 | 2021-05-18 | 73.347 | 61,935 | +11,223 | 0.00% | 4,542,748 |
| 2021-05-20 | 2021-05-17 | 75.797 | 50,712 | -898 | 0.00% | 3,843,843 |
| 2021-05-18 | 2021-05-14 | 71.621 | 51,610 | -449 | 0.00% | 3,696,337 |
| 2021-05-17 | 2021-05-13 | 71.286 | 52,059 | -898 | 0.00% | 3,711,099 |
| 2021-05-14 | 2021-05-12 | 71.899 | 52,957 | +449 | 0.00% | 3,807,556 |
| 2021-05-13 | 2021-05-11 | 70.841 | 52,508 | +2,245 | 0.00% | 3,719,712 |
| 2021-05-12 | 2021-05-10 | 71.843 | 50,263 | +4,488 | 0.00% | 3,611,061 |
| 2021-05-11 | 2021-05-07 | 76.299 | 45,775 | -7,631 | 0.00% | 3,492,574 |
| 2021-05-10 | 2021-05-06 | 77.635 | 53,406 | +3,591 | 0.00% | 4,146,193 |
| 2021-05-07 | 2021-05-05 | 72.901 | 49,815 | +449 | 0.00% | 3,631,588 |
| 2021-05-06 | 2021-05-04 | 73.960 | 49,366 | -1,346 | 0.00% | 3,651,092 |
| 2021-05-05 | 2021-05-03 | 71.286 | 50,712 | -898 | 0.00% | 3,615,076 |
| 2021-05-04 | 2021-04-30 | 70.618 | 51,610 | +1,795 | 0.00% | 3,644,600 |
| 2021-05-03 | 2021-04-29 | 71.509 | 49,815 | +2,768 | 0.00% | 3,562,229 |
| 2021-04-30 | 2021-04-28 | 71.565 | 47,047 | +2,245 | 0.00% | 3,366,912 |
| 2021-04-29 | 2021-04-27 | 72.066 | 44,802 | -6,285 | 0.00% | 3,228,705 |
| 2021-04-26 | 2021-04-22 | 71.231 | 51,087 | -7,631 | 0.00% | 3,638,963 |
| 2021-04-23 | 2021-04-21 | 69.059 | 58,718 | +898 | 0.00% | 4,054,989 |
| 2021-04-22 | 2021-04-20 | 70.173 | 57,820 | -898 | 0.00% | 4,057,377 |
| 2021-04-19 | 2021-04-15 | 66.385 | 58,718 | +4,040 | 0.00% | 3,898,022 |
| 2021-04-16 | 2021-04-14 | 64.381 | 54,678 | +1,796 | 0.00% | 3,520,199 |
| 2021-04-15 | 2021-04-13 | 63.879 | 52,882 | +7,182 | 0.00% | 3,378,065 |
| 2021-04-14 | 2021-04-12 | 62.821 | 45,700 | -449 | 0.00% | 2,870,926 |
| 2021-04-13 | 2021-04-09 | 60.092 | 46,149 | -8,978 | 0.00% | 2,773,195 |
| 2021-04-12 | 2021-04-08 | 61.707 | 55,127 | -2,244 | 0.00% | 3,401,738 |
| 2021-04-09 | 2021-04-07 | 60.426 | 57,371 | -28,729 | 0.00% | 3,466,721 |
| 2021-04-08 | 2021-04-01 | 57.530 | 86,100 | -1,347 | 0.00% | 4,953,364 |
| 2021-04-07 | 2021-03-31 | 56.249 | 87,447 | -7,182 | 0.00% | 4,918,844 |
| 2021-04-01 | 2021-03-30 | 56.639 | 94,629 | +6,733 | 0.00% | 5,359,718 |
| 2021-03-31 | 2021-03-29 | 58.366 | 87,896 | -21,547 | 0.00% | 5,130,115 |
| 2021-03-30 | 2021-03-26 | 57.308 | 109,443 | -22,445 | 0.00% | 6,271,914 |
| 2021-03-29 | 2021-03-25 | 55.693 | 131,888 | -43,093 | 0.01% | 7,345,173 |
| 2021-03-26 | 2021-03-24 | 50.290 | 174,981 | -2,245 | 0.01% | 8,799,852 |
| 2021-03-25 | 2021-03-23 | 51.794 | 177,226 | +17,956 | 0.01% | 9,179,248 |
| 2021-03-23 | 2021-03-19 | 52.852 | 159,270 | -898 | 0.01% | 8,417,767 |
| 2021-03-22 | 2021-03-18 | 54.133 | 160,168 | +23,791 | 0.01% | 8,670,392 |
| 2021-03-19 | 2021-03-17 | 52.964 | 136,377 | -6,284 | 0.01% | 7,223,013 |
| 2021-03-18 | 2021-03-16 | 50.569 | 142,661 | -1,796 | 0.01% | 7,214,194 |
| 2021-03-17 | 2021-03-15 | 48.564 | 144,457 | -1,346 | 0.01% | 7,015,390 |
| 2021-03-15 | 2021-03-11 | 51.516 | 145,803 | -15,263 | 0.01% | 7,511,124 |
| 2021-03-12 | 2021-03-10 | 47.784 | 161,066 | -8,978 | 0.01% | 7,696,405 |
| 2021-03-11 | 2021-03-09 | 46.726 | 170,044 | -21,098 | 0.01% | 7,945,478 |
| 2021-03-10 | 2021-03-08 | 45.668 | 191,142 | +30,076 | 0.01% | 8,729,045 |
| 2021-03-09 | 2021-03-05 | 49.232 | 161,066 | +2,694 | 0.01% | 7,929,629 |
| 2021-03-08 | 2021-03-04 | 48.675 | 158,372 | +9,875 | 0.01% | 7,708,796 |
| 2021-03-05 | 2021-03-03 | 51.348 | 148,497 | +898 | 0.01% | 7,625,096 |
| 2021-03-04 | 2021-03-02 | 51.237 | 147,599 | -7,182 | 0.01% | 7,562,545 |
| 2021-03-03 | 2021-03-01 | 52.351 | 154,781 | -6,285 | 0.01% | 8,102,933 |
| 2021-03-02 | 2021-02-26 | 48.564 | 161,066 | +25,587 | 0.01% | 7,821,987 |
| 2021-03-01 | 2021-02-25 | 52.685 | 135,479 | +1,347 | 0.01% | 7,137,726 |
| 2021-02-25 | 2021-02-23 | 52.796 | 134,132 | +18,405 | 0.01% | 7,081,699 |
| 2021-02-24 | 2021-02-22 | 53.966 | 115,727 | +11,222 | 0.01% | 6,245,327 |
| 2021-02-23 | 2021-02-19 | 57.920 | 104,505 | -3,591 | 0.00% | 6,052,951 |
| 2021-02-22 | 2021-02-18 | 57.865 | 108,096 | +6,284 | 0.00% | 6,254,922 |
| 2021-02-19 | 2021-02-17 | 59.145 | 101,812 | -5,386 | 0.00% | 6,021,715 |
| 2021-02-18 | 2021-02-16 | 59.201 | 107,198 | +1,346 | 0.00% | 6,346,243 |
| 2021-02-17 | 2021-02-11 | 59.480 | 105,852 | -2,244 | 0.00% | 6,296,034 |
| 2021-02-16 | 2021-02-09 | 58.811 | 108,096 | -19,303 | 0.00% | 6,357,264 |
| 2021-02-10 | 2021-02-08 | 57.697 | 127,399 | +8,529 | 0.01% | 7,350,595 |
| 2021-02-09 | 2021-02-05 | 56.695 | 118,870 | -12,120 | 0.01% | 6,739,331 |
| 2021-02-08 | 2021-02-04 | 53.409 | 130,990 | +19,752 | 0.01% | 6,996,059 |
| 2021-02-05 | 2021-02-03 | 56.528 | 111,238 | +3,591 | 0.00% | 6,288,049 |
| 2021-02-04 | 2021-02-02 | 55.748 | 107,647 | -449 | 0.00% | 6,001,126 |
| 2021-02-03 | 2021-02-01 | 55.414 | 108,096 | +449 | 0.00% | 5,990,036 |
| 2021-02-02 | 2021-01-29 | 54.077 | 107,647 | -4,938 | 0.00% | 5,821,272 |
| 2021-02-01 | 2021-01-28 | 52.908 | 112,585 | -1,347 | 0.01% | 5,956,633 |
| 2021-01-28 | 2021-01-26 | 56.138 | 113,932 | -4,938 | 0.01% | 6,395,919 |
| 2021-01-27 | 2021-01-25 | 57.085 | 118,870 | +9,427 | 0.01% | 6,785,672 |
| 2021-01-26 | 2021-01-22 | 56.249 | 109,443 | +4,489 | 0.00% | 6,156,106 |
| 2021-01-25 | 2021-01-21 | 58.032 | 104,954 | +31,423 | 0.00% | 6,090,647 |
| 2021-01-22 | 2021-01-20 | 61.262 | 73,531 | -40,850 | 0.00% | 4,504,638 |
| 2021-01-21 | 2021-01-19 | 60.928 | 114,381 | +8,978 | 0.01% | 6,968,960 |
| 2021-01-20 | 2021-01-18 | 59.313 | 105,403 | -6,284 | 0.00% | 6,251,717 |
| 2021-01-19 | 2021-01-15 | 56.584 | 111,687 | -11,223 | 0.00% | 6,319,651 |
| 2021-01-18 | 2021-01-14 | 54.746 | 122,910 | +6,285 | 0.01% | 6,728,798 |
| 2021-01-15 | 2021-01-13 | 54.857 | 116,625 | +5,835 | 0.01% | 6,397,711 |
| 2021-01-14 | 2021-01-12 | 56.695 | 110,790 | +2,245 | 0.00% | 6,281,235 |
| 2021-01-13 | 2021-01-11 | 56.472 | 108,545 | +14,813 | 0.00% | 6,129,775 |
| 2021-01-12 | 2021-01-08 | 60.538 | 93,732 | -897 | 0.00% | 5,674,324 |
| 2021-01-11 | 2021-01-07 | 58.589 | 94,629 | +8,529 | 0.00% | 5,544,172 |
| 2021-01-08 | 2021-01-06 | 60.761 | 86,100 | -5,836 | 0.00% | 5,231,481 |
| 2021-01-07 | 2021-01-05 | 59.925 | 91,936 | +19,751 | 0.00% | 5,509,277 |
| 2021-01-05 | 2020-12-31 | 59.368 | 72,185 | +8,080 | 0.00% | 4,285,494 |
| 2021-01-04 | 2020-12-29 | 56.361 | 64,105 | -5,835 | 0.00% | 3,613,010 |
| 2020-12-30 | 2020-12-28 | 57.475 | 69,940 | -898 | 0.00% | 4,019,778 |
| 2020-12-29 | 2020-12-24 | 55.693 | 70,838 | +4,040 | 0.00% | 3,945,145 |
| 2020-12-28 | 2020-12-22 | 52.741 | 66,798 | +1,796 | 0.00% | 3,522,980 |
| 2020-12-23 | 2020-12-21 | 53.910 | 65,002 | -4,938 | 0.00% | 3,504,280 |
| 2020-12-22 | 2020-12-18 | 51.571 | 69,940 | +2,693 | 0.00% | 3,606,894 |
| 2020-12-21 | 2020-12-17 | 52.128 | 67,247 | +4,489 | 0.00% | 3,505,464 |
| 2020-12-18 | 2020-12-16 | 53.131 | 62,758 | +449 | 0.00% | 3,334,373 |
| 2020-12-17 | 2020-12-15 | 53.743 | 62,309 | -6,285 | 0.00% | 3,348,689 |
| 2020-12-16 | 2020-12-14 | 51.126 | 68,594 | -1,346 | 0.00% | 3,506,917 |
| 2020-12-15 | 2020-12-11 | 50.290 | 69,940 | -3,591 | 0.00% | 3,517,306 |
| 2020-12-14 | 2020-12-10 | 50.068 | 73,531 | -32,321 | 0.00% | 3,681,518 |
| 2020-12-11 | 2020-12-09 | 48.063 | 105,852 | -9,875 | 0.00% | 5,087,525 |
| 2020-12-10 | 2020-12-08 | 48.620 | 115,727 | -4,489 | 0.01% | 5,626,595 |
| 2020-12-09 | 2020-12-07 | 47.283 | 120,216 | +8,978 | 0.01% | 5,684,165 |
| 2020-12-07 | 2020-12-03 | 47.617 | 111,238 | -11,223 | 0.00% | 5,296,830 |
| 2020-12-04 | 2020-12-02 | 46.837 | 122,461 | -2,244 | 0.01% | 5,735,754 |
| 2020-12-03 | 2020-12-01 | 48.397 | 124,705 | -898 | 0.01% | 6,035,321 |
| 2020-12-02 | 2020-11-30 | 46.782 | 125,603 | -3,142 | 0.01% | 5,875,922 |
| 2020-12-01 | 2020-11-27 | 47.840 | 128,745 | +4,040 | 0.01% | 6,159,143 |
| 2020-11-30 | 2020-11-26 | 47.896 | 124,705 | +2,244 | 0.01% | 5,972,815 |
| 2020-11-27 | 2020-11-25 | 47.060 | 122,461 | +4,040 | 0.01% | 5,763,035 |
| 2020-11-26 | 2020-11-24 | 49.622 | 118,421 | +10,774 | 0.01% | 5,876,289 |
| 2020-11-25 | 2020-11-23 | 50.402 | 107,647 | +9,426 | 0.00% | 5,425,593 |
| 2020-11-24 | 2020-11-20 | 50.959 | 98,221 | +26,036 | 0.00% | 5,005,209 |
| 2020-11-23 | 2020-11-19 | 52.518 | 72,185 | +898 | 0.00% | 3,791,014 |
| 2020-11-20 | 2020-11-18 | 51.181 | 71,287 | +8,529 | 0.00% | 3,648,569 |
| 2020-11-19 | 2020-11-17 | 49.288 | 62,758 | -4,489 | 0.00% | 3,093,208 |
| 2020-11-18 | 2020-11-16 | 49.455 | 67,247 | +6,733 | 0.00% | 3,325,696 |
| 2020-11-17 | 2020-11-13 | 47.227 | 60,514 | +898 | 0.00% | 2,857,909 |
| 2020-11-16 | 2020-11-12 | 47.283 | 59,616 | +449 | 0.00% | 2,818,819 |
| 2020-11-13 | 2020-11-11 | 44.721 | 59,167 | +3,591 | 0.00% | 2,646,012 |
| 2020-11-11 | 2020-11-09 | 50.624 | 55,576 | -1,795 | 0.00% | 2,813,506 |
| 2020-11-10 | 2020-11-06 | 50.179 | 57,371 | +1,795 | 0.00% | 2,878,816 |
| 2020-11-09 | 2020-11-05 | 48.118 | 55,576 | -897 | 0.00% | 2,674,224 |
| 2020-11-05 | 2020-11-03 | 45.055 | 56,473 | -2,245 | 0.00% | 2,544,404 |
| 2020-11-03 | 2020-10-30 | 44.554 | 58,718 | -2,244 | 0.00% | 2,616,122 |
| 2020-10-30 | 2020-10-28 | 45.779 | 60,962 | -898 | 0.00% | 2,790,794 |
| 2020-10-29 | 2020-10-27 | 44.665 | 61,860 | -1,796 | 0.00% | 2,763,001 |
| 2020-10-28 | 2020-10-23 | 44.276 | 63,656 | -5,387 | 0.00% | 2,818,404 |
| 2020-10-27 | 2020-10-22 | 44.944 | 69,043 | +8,978 | 0.00% | 3,103,058 |
| 2020-10-23 | 2020-10-21 | 47.450 | 60,065 | +7,183 | 0.00% | 2,850,085 |
| 2020-10-21 | 2020-10-19 | 42.549 | 52,882 | +449 | 0.00% | 2,250,080 |
| 2020-10-19 | 2020-10-15 | 42.104 | 52,433 | +2,693 | 0.00% | 2,207,614 |
| 2020-10-16 | 2020-10-14 | 43.050 | 49,740 | +1,795 | 0.00% | 2,141,322 |
| 2020-10-15 | 2020-10-12 | 43.941 | 47,945 | -12,569 | 0.00% | 2,106,770 |
| 2020-10-14 | 2020-10-09 | 42.048 | 60,514 | -897 | 0.00% | 2,544,483 |
| 2020-10-12 | 2020-10-08 | 42.883 | 61,411 | -1,796 | 0.00% | 2,633,502 |
| 2020-10-09 | 2020-10-07 | 41.992 | 63,207 | +7,182 | 0.00% | 2,654,198 |
| 2020-10-08 | 2020-10-06 | 42.215 | 56,025 | +9,876 | 0.00% | 2,365,091 |
| 2020-10-07 | 2020-10-05 | 43.162 | 46,149 | +898 | 0.00% | 1,991,869 |
| 2020-10-06 | 2020-09-30 | 40.099 | 45,251 | -4,040 | 0.00% | 1,814,502 |
| 2020-10-05 | 2020-09-29 | 39.375 | 49,291 | -4,489 | 0.00% | 1,940,813 |
| 2020-09-30 | 2020-09-28 | 38.595 | 53,780 | -898 | 0.00% | 2,075,634 |
| 2020-09-28 | 2020-09-24 | 38.873 | 54,678 | +449 | 0.00% | 2,125,518 |
| 2020-09-24 | 2020-09-22 | 38.316 | 54,229 | -1,347 | 0.00% | 2,077,862 |
| 2020-09-23 | 2020-09-21 | 39.263 | 55,576 | +8,080 | 0.00% | 2,182,092 |
| 2020-09-22 | 2020-09-18 | 41.268 | 47,496 | -449 | 0.00% | 1,960,072 |
| 2020-09-21 | 2020-09-17 | 38.706 | 47,945 | +898 | 0.00% | 1,855,773 |
| 2020-09-18 | 2020-09-16 | 38.651 | 47,047 | +4,938 | 0.00% | 1,818,395 |
| 2020-09-17 | 2020-09-15 | 38.428 | 42,109 | -2,244 | 0.00% | 1,618,157 |
| 2020-09-16 | 2020-09-14 | 37.036 | 44,353 | -449 | 0.00% | 1,642,636 |
| 2020-09-15 | 2020-09-11 | 36.479 | 44,802 | -1,347 | 0.00% | 1,634,314 |
| 2020-09-14 | 2020-09-10 | 35.699 | 46,149 | -1,347 | 0.00% | 1,647,468 |
| 2020-09-08 | 2020-09-04 | 36.479 | 47,496 | -1,795 | 0.00% | 1,732,587 |
| 2020-09-03 | 2020-09-01 | 37.147 | 49,291 | -449 | 0.00% | 1,831,008 |
| 2020-09-02 | 2020-08-31 | 36.534 | 49,740 | +1,795 | 0.00% | 1,817,215 |
| 2020-09-01 | 2020-08-28 | 38.372 | 47,945 | -4,488 | 0.00% | 1,839,752 |
| 2020-08-31 | 2020-08-27 | 37.760 | 52,433 | +3,591 | 0.00% | 1,979,845 |
| 2020-08-28 | 2020-08-26 | 38.094 | 48,842 | -18,854 | 0.00% | 1,860,571 |
| 2020-08-26 | 2020-08-24 | 38.094 | 67,696 | -449 | 0.00% | 2,578,789 |
| 2020-08-24 | 2020-08-20 | 35.365 | 68,145 | +1,796 | 0.00% | 2,409,930 |
| 2020-08-21 | 2020-08-19 | 35.365 | 66,349 | +898 | 0.00% | 2,346,415 |
| 2020-08-20 | 2020-08-18 | 35.643 | 65,451 | +18,853 | 0.00% | 2,332,883 |
| 2020-08-19 | 2020-08-17 | 36.367 | 46,598 | -27,382 | 0.00% | 1,694,639 |
| 2020-08-18 | 2020-08-14 | 35.142 | 73,980 | -5,387 | 0.00% | 2,599,803 |
| 2020-08-17 | 2020-08-13 | 32.413 | 79,367 | +22,445 | 0.00% | 2,572,525 |
| 2020-08-14 | 2020-08-12 | 32.135 | 56,922 | +1,795 | 0.00% | 1,829,164 |
| 2020-08-13 | 2020-08-11 | 33.026 | 55,127 | -6,284 | 0.00% | 1,820,605 |
| 2020-08-11 | 2020-08-07 | 30.352 | 61,411 | -1,796 | 0.00% | 1,863,972 |
| 2020-08-10 | 2020-08-06 | 30.297 | 63,207 | -8,978 | 0.00% | 1,914,965 |
| 2020-08-07 | 2020-08-05 | 30.408 | 72,185 | -10,324 | 0.00% | 2,195,009 |
| 2020-08-06 | 2020-08-04 | 29.183 | 82,509 | -6,285 | 0.00% | 2,407,850 |
| 2020-08-05 | 2020-08-03 | 28.125 | 88,794 | +449 | 0.00% | 2,497,306 |
| 2020-08-03 | 2020-07-30 | 28.570 | 88,345 | -449 | 0.00% | 2,524,039 |
| 2020-07-31 | 2020-07-29 | 29.071 | 88,794 | -4,489 | 0.00% | 2,581,374 |
| 2020-07-30 | 2020-07-28 | 28.737 | 93,283 | -6,284 | 0.00% | 2,680,704 |
| 2020-07-28 | 2020-07-24 | 27.623 | 99,567 | -2,245 | 0.00% | 2,750,387 |
| 2020-07-27 | 2020-07-23 | 28.403 | 101,812 | -3,591 | 0.00% | 2,891,784 |
| 2020-07-24 | 2020-07-22 | 27.067 | 105,403 | +898 | 0.00% | 2,852,896 |
| 2020-07-23 | 2020-07-21 | 27.735 | 104,505 | -1,796 | 0.00% | 2,898,432 |
| 2020-07-21 | 2020-07-17 | 27.679 | 106,301 | -1,795 | 0.00% | 2,942,324 |
| 2020-07-20 | 2020-07-16 | 26.732 | 108,096 | +898 | 0.00% | 2,889,666 |
| 2020-07-17 | 2020-07-15 | 27.679 | 107,198 | -39,952 | 0.00% | 2,967,152 |
| 2020-07-16 | 2020-07-14 | 26.732 | 147,150 | +14,814 | 0.01% | 3,933,673 |
| 2020-07-15 | 2020-07-13 | 27.735 | 132,336 | +24,689 | 0.01% | 3,670,321 |
| 2020-07-14 | 2020-07-10 | 28.125 | 107,647 | +21,995 | 0.00% | 3,027,541 |
| 2020-07-13 | 2020-07-09 | 29.573 | 85,652 | +1,347 | 0.00% | 2,532,963 |
| 2020-07-10 | 2020-07-08 | 30.130 | 84,305 | -1,347 | 0.00% | 2,540,080 |
| 2020-07-09 | 2020-07-07 | 30.241 | 85,652 | -21,995 | 0.00% | 2,590,205 |
| 2020-07-08 | 2020-07-06 | 29.350 | 107,647 | -65,988 | 0.00% | 3,159,434 |
| 2020-07-06 | 2020-07-02 | 27.846 | 173,635 | +8,978 | 0.01% | 4,835,084 |
| 2020-07-03 | 2020-06-30 | 27.401 | 164,657 | +449 | 0.01% | 4,511,719 |
| 2020-07-02 | 2020-06-29 | 26.621 | 164,208 | +8,080 | 0.01% | 4,371,384 |
| 2020-06-30 | 2020-06-26 | 27.846 | 156,128 | -96,961 | 0.01% | 4,347,580 |
| 2020-06-29 | 2020-06-24 | 28.125 | 253,089 | +18,405 | 0.01% | 7,118,056 |
| 2020-06-26 | 2020-06-23 | 28.459 | 234,684 | -2,245 | 0.01% | 6,678,841 |
| 2020-06-24 | 2020-06-22 | 28.960 | 236,929 | +85,290 | 0.01% | 6,861,488 |
| 2020-06-23 | 2020-06-19 | 28.570 | 151,639 | -1,795 | 0.01% | 4,332,365 |
| 2020-06-22 | 2020-06-18 | 28.013 | 153,434 | +1,795 | 0.01% | 4,298,197 |
| 2020-06-19 | 2020-06-17 | 27.011 | 151,639 | +2,693 | 0.01% | 4,095,900 |
| 2020-06-18 | 2020-06-16 | 28.013 | 148,946 | +1,796 | 0.01% | 4,172,473 |
| 2020-06-17 | 2020-06-15 | 27.646 | 147,150 | +3,591 | 0.01% | 4,068,092 |
| 2020-06-16 | 2020-06-12 | 28.151 | 143,559 | +5,442 | 0.01% | 4,041,269 |
| 2020-06-15 | 2020-06-11 | 28.151 | 138,117 | +3,567 | 0.01% | 3,888,073 |
| 2020-06-12 | 2020-06-10 | 28.711 | 134,550 | -3,121 | 0.01% | 3,863,111 |
| 2020-06-11 | 2020-06-09 | 28.151 | 137,671 | +69,102 | 0.01% | 3,875,518 |
| 2020-06-08 | 2020-06-04 | 31.179 | 68,569 | +4,458 | 0.00% | 2,137,894 |
| 2020-06-05 | 2020-06-03 | 31.515 | 64,111 | +4,012 | 0.00% | 2,020,470 |
| 2020-06-04 | 2020-06-02 | 31.515 | 60,099 | -6,687 | 0.00% | 1,894,031 |
| 2020-06-03 | 2020-06-01 | 29.777 | 66,786 | -8,916 | 0.00% | 1,988,674 |
| 2020-06-02 | 2020-05-29 | 29.160 | 75,702 | -892 | 0.00% | 2,207,467 |
| 2020-06-01 | 2020-05-28 | 28.767 | 76,594 | -446 | 0.00% | 2,203,412 |
| 2020-05-28 | 2020-05-26 | 29.328 | 77,040 | -8,916 | 0.00% | 2,259,444 |
| 2020-05-26 | 2020-05-22 | 28.038 | 85,956 | -892 | 0.00% | 2,410,071 |
| 2020-05-25 | 2020-05-21 | 28.711 | 86,848 | +16,941 | 0.00% | 2,493,523 |
| 2020-05-22 | 2020-05-20 | 29.496 | 69,907 | -2,675 | 0.00% | 2,062,006 |
| 2020-05-21 | 2020-05-19 | 29.833 | 72,582 | -11,591 | 0.00% | 2,165,330 |
| 2020-05-20 | 2020-05-18 | 29.384 | 84,173 | +4,458 | 0.00% | 2,473,362 |
| 2020-05-19 | 2020-05-15 | 29.552 | 79,715 | -4,904 | 0.00% | 2,355,777 |
| 2020-05-18 | 2020-05-14 | 28.992 | 84,619 | +3,121 | 0.00% | 2,453,251 |
| 2020-05-12 | 2020-05-08 | 29.384 | 81,498 | -3,567 | 0.00% | 2,394,759 |
| 2020-05-11 | 2020-05-07 | 28.543 | 85,065 | -1,337 | 0.00% | 2,428,020 |
| 2020-05-08 | 2020-05-06 | 28.711 | 86,402 | -19,616 | 0.00% | 2,480,718 |
| 2020-05-06 | 2020-05-04 | 26.356 | 106,018 | +892 | 0.00% | 2,794,223 |
| 2020-05-05 | 2020-04-29 | 27.422 | 105,126 | -19,616 | 0.00% | 2,882,721 |
| 2020-05-04 | 2020-04-28 | 26.244 | 124,742 | +16,941 | 0.01% | 3,273,725 |
| 2020-04-28 | 2020-04-24 | 26.244 | 107,801 | +5,350 | 0.00% | 2,829,126 |
| 2020-04-27 | 2020-04-23 | 26.076 | 102,451 | -8,025 | 0.00% | 2,671,485 |
| 2020-04-23 | 2020-04-21 | 26.580 | 110,476 | +2,675 | 0.01% | 2,936,499 |
| 2020-04-22 | 2020-04-20 | 27.309 | 107,801 | -9,362 | 0.00% | 2,943,983 |
| 2020-04-21 | 2020-04-17 | 27.197 | 117,163 | +7,133 | 0.01% | 3,186,514 |
| 2020-04-16 | 2020-04-14 | 27.197 | 110,030 | -8,917 | 0.01% | 2,992,516 |
| 2020-04-15 | 2020-04-09 | 27.141 | 118,947 | -53,498 | 0.01% | 3,228,364 |
| 2020-04-14 | 2020-04-08 | 25.010 | 172,445 | +15,158 | 0.01% | 4,312,897 |
| 2020-04-09 | 2020-04-07 | 25.571 | 157,287 | -11,145 | 0.01% | 4,021,992 |
| 2020-04-08 | 2020-04-06 | 24.057 | 168,432 | +18,724 | 0.01% | 4,051,963 |
| 2020-04-07 | 2020-04-03 | 23.104 | 149,708 | +3,567 | 0.01% | 3,458,803 |
| 2020-04-06 | 2020-04-02 | 24.281 | 146,141 | +445 | 0.01% | 3,548,490 |
| 2020-04-03 | 2020-04-01 | 24.169 | 145,696 | +8,917 | 0.01% | 3,521,344 |
| 2020-04-02 | 2020-03-31 | 25.403 | 136,779 | +8,024 | 0.01% | 3,474,571 |
| 2020-04-01 | 2020-03-30 | 25.066 | 128,755 | -20,507 | 0.01% | 3,227,418 |
| 2020-03-31 | 2020-03-27 | 25.459 | 149,262 | -73,114 | 0.01% | 3,800,045 |
| 2020-03-30 | 2020-03-26 | 22.487 | 222,376 | +41,907 | 0.01% | 5,000,528 |
| 2020-03-27 | 2020-03-25 | 22.341 | 180,469 | -6,242 | 0.01% | 4,031,861 |
| 2020-03-26 | 2020-03-24 | 20.793 | 186,711 | -1,337 | 0.01% | 3,882,337 |
| 2020-03-25 | 2020-03-23 | 18.999 | 188,048 | -16,495 | 0.01% | 3,572,693 |
| 2020-03-24 | 2020-03-20 | 19.761 | 204,543 | -4,013 | 0.01% | 4,042,072 |
| 2020-03-23 | 2020-03-19 | 19.044 | 208,556 | -13,374 | 0.01% | 3,971,677 |
| 2020-03-20 | 2020-03-18 | 18.348 | 221,930 | +12,928 | 0.01% | 4,072,048 |
| 2020-03-19 | 2020-03-17 | 20.412 | 209,002 | -1,783 | 0.01% | 4,266,143 |
| 2020-03-18 | 2020-03-16 | 20.547 | 210,785 | +15,158 | 0.01% | 4,330,906 |
| 2020-03-17 | 2020-03-13 | 22.599 | 195,627 | +7,133 | 0.01% | 4,420,968 |
| 2020-03-16 | 2020-03-12 | 22.879 | 188,494 | +8,916 | 0.01% | 4,312,621 |
| 2020-03-13 | 2020-03-11 | 24.337 | 179,578 | -8,916 | 0.01% | 4,370,453 |
| 2020-03-10 | 2020-03-06 | 24.562 | 188,494 | +8,916 | 0.01% | 4,629,725 |
| 2020-03-09 | 2020-03-05 | 25.627 | 179,578 | -18,724 | 0.01% | 4,602,067 |
| 2020-03-05 | 2020-03-03 | 23.104 | 198,302 | +14,266 | 0.01% | 4,581,502 |
| 2020-03-04 | 2020-03-02 | 23.721 | 184,036 | -2,675 | 0.01% | 4,365,427 |
| 2020-03-03 | 2020-02-28 | 22.992 | 186,711 | +2,675 | 0.01% | 4,292,767 |
| 2020-03-02 | 2020-02-27 | 24.057 | 184,036 | +10,700 | 0.01% | 4,427,348 |
| 2020-02-28 | 2020-02-26 | 24.169 | 173,336 | +5,795 | 0.01% | 4,189,379 |
| 2020-02-27 | 2020-02-25 | 25.122 | 167,541 | +2,675 | 0.01% | 4,209,037 |
| 2020-02-26 | 2020-02-24 | 24.898 | 164,866 | +6,242 | 0.01% | 4,104,853 |
| 2020-02-25 | 2020-02-21 | 25.908 | 158,624 | +3,566 | 0.01% | 4,109,552 |
| 2020-02-24 | 2020-02-20 | 26.244 | 155,058 | -8,916 | 0.01% | 4,069,337 |
| 2020-02-21 | 2020-02-19 | 26.020 | 163,974 | -4,458 | 0.01% | 4,266,547 |
| 2020-02-20 | 2020-02-18 | 25.851 | 168,432 | +4,458 | 0.01% | 4,354,207 |
| 2020-02-19 | 2020-02-17 | 26.468 | 163,974 | +3,566 | 0.01% | 4,340,108 |
| 2020-02-18 | 2020-02-14 | 25.571 | 160,408 | +4,459 | 0.01% | 4,101,800 |
| 2020-02-17 | 2020-02-13 | 25.908 | 155,949 | -8,025 | 0.01% | 4,040,249 |
| 2020-02-14 | 2020-02-12 | 25.908 | 163,974 | +7,133 | 0.01% | 4,248,157 |
| 2020-02-13 | 2020-02-11 | 24.898 | 156,841 | -13,375 | 0.01% | 3,905,046 |
| 2020-02-12 | 2020-02-10 | 24.001 | 170,216 | +20,508 | 0.01% | 4,085,335 |
| 2020-02-11 | 2020-02-07 | 24.842 | 149,708 | +9,362 | 0.01% | 3,719,053 |
| 2020-02-10 | 2020-02-06 | 25.571 | 140,346 | +43,244 | 0.01% | 3,588,793 |
| 2020-02-07 | 2020-02-05 | 26.244 | 97,102 | -5,349 | 0.00% | 2,548,341 |
| 2020-02-06 | 2020-02-04 | 26.188 | 102,451 | +14,266 | 0.00% | 2,682,975 |
| 2020-02-05 | 2020-02-03 | 25.235 | 88,185 | +1,783 | 0.00% | 2,225,311 |
| 2020-02-04 | 2020-01-31 | 25.851 | 86,402 | +1,783 | 0.00% | 2,233,615 |
| 2020-02-03 | 2020-01-30 | 26.412 | 84,619 | +892 | 0.00% | 2,234,973 |
| 2020-01-31 | 2020-01-29 | 27.197 | 83,727 | -6,242 | 0.00% | 2,277,146 |
| 2020-01-30 | 2020-01-24 | 28.880 | 89,969 | +5,350 | 0.00% | 2,598,267 |
| 2020-01-29 | 2020-01-22 | 30.057 | 84,619 | -446 | 0.00% | 2,543,409 |
| 2020-01-23 | 2020-01-21 | 28.936 | 85,065 | -10,699 | 0.00% | 2,461,411 |
| 2020-01-22 | 2020-01-20 | 30.394 | 95,764 | -5,350 | 0.00% | 2,910,618 |
| 2020-01-21 | 2020-01-17 | 31.067 | 101,114 | -446 | 0.00% | 3,141,265 |
| 2020-01-20 | 2020-01-16 | 30.338 | 101,560 | -5,350 | 0.00% | 3,081,084 |
| 2020-01-17 | 2020-01-15 | 30.057 | 106,910 | +10,700 | 0.00% | 3,213,414 |
| 2020-01-16 | 2020-01-14 | 30.674 | 96,210 | -8,916 | 0.00% | 2,951,149 |
| 2020-01-15 | 2020-01-13 | 29.889 | 105,126 | -37,003 | 0.00% | 3,142,107 |
| 2020-01-14 | 2020-01-10 | 30.057 | 142,129 | -16,941 | 0.01% | 4,271,998 |
| 2020-01-13 | 2020-01-09 | 29.721 | 159,070 | -34,774 | 0.01% | 4,727,676 |
| 2020-01-10 | 2020-01-08 | 27.197 | 193,844 | -446 | 0.01% | 5,272,028 |
| 2020-01-09 | 2020-01-07 | 27.646 | 194,290 | -16,941 | 0.01% | 5,371,319 |
| 2020-01-08 | 2020-01-06 | 26.020 | 211,231 | -891 | 0.01% | 5,496,158 |
| 2020-01-07 | 2020-01-03 | 26.300 | 212,122 | -23,183 | 0.01% | 5,578,817 |
| 2020-01-06 | 2020-01-02 | 25.851 | 235,305 | +24,966 | 0.01% | 6,082,970 |
| 2020-01-03 | 2019-12-31 | 26.188 | 210,339 | +16,941 | 0.01% | 5,508,334 |
| 2020-01-02 | 2019-12-27 | 26.637 | 193,398 | +17,833 | 0.01% | 5,151,446 |
| 2019-12-30 | 2019-12-24 | 27.758 | 175,565 | -2,229 | 0.01% | 4,873,340 |
| 2019-12-27 | 2019-12-20 | 27.253 | 177,794 | +2,229 | 0.01% | 4,845,482 |
| 2019-12-19 | 2019-12-17 | 28.038 | 175,565 | -9,362 | 0.01% | 4,922,566 |
| 2019-12-18 | 2019-12-16 | 27.197 | 184,927 | +10,699 | 0.01% | 5,029,510 |
| 2019-12-17 | 2019-12-13 | 27.029 | 174,228 | +2,675 | 0.01% | 4,709,216 |
| 2019-12-16 | 2019-12-12 | 26.973 | 171,553 | +446 | 0.01% | 4,627,293 |
| 2019-12-13 | 2019-12-11 | 27.029 | 171,107 | +6,687 | 0.01% | 4,624,858 |
| 2019-12-12 | 2019-12-10 | 26.693 | 164,420 | +11,146 | 0.01% | 4,388,794 |
| 2019-12-11 | 2019-12-09 | 28.487 | 153,274 | +8,916 | 0.01% | 4,366,322 |
| 2019-12-10 | 2019-12-06 | 29.272 | 144,358 | -7,579 | 0.01% | 4,225,664 |
| 2019-12-09 | 2019-12-05 | 28.936 | 151,937 | +2,229 | 0.01% | 4,396,396 |
| 2019-12-06 | 2019-12-04 | 27.814 | 149,708 | -114,129 | 0.01% | 4,163,996 |
| 2019-12-03 | 2019-11-29 | 28.151 | 263,837 | +8,025 | 0.01% | 7,427,164 |
| 2019-11-29 | 2019-11-27 | 29.496 | 255,812 | -12,483 | 0.01% | 7,545,538 |
| 2019-11-28 | 2019-11-26 | 28.880 | 268,295 | -892 | 0.01% | 7,748,246 |
| 2019-11-27 | 2019-11-25 | 28.599 | 269,187 | +3,567 | 0.01% | 7,698,531 |
| 2019-11-26 | 2019-11-22 | 28.711 | 265,620 | +3,120 | 0.01% | 7,626,307 |
| 2019-11-25 | 2019-11-21 | 29.216 | 262,500 | +8,917 | 0.01% | 7,669,210 |
| 2019-11-22 | 2019-11-20 | 30.786 | 253,583 | -37,449 | 0.01% | 7,806,854 |
| 2019-11-20 | 2019-11-18 | 28.207 | 291,032 | +5,796 | 0.01% | 8,209,039 |
| 2019-11-19 | 2019-11-15 | 28.038 | 285,236 | -2,675 | 0.01% | 7,997,568 |
| 2019-11-18 | 2019-11-14 | 28.151 | 287,911 | +3,121 | 0.01% | 8,104,861 |
| 2019-11-15 | 2019-11-13 | 28.767 | 284,790 | -10,254 | 0.01% | 8,192,674 |
| 2019-11-13 | 2019-11-11 | 28.431 | 295,044 | -4,458 | 0.01% | 8,388,384 |
| 2019-11-12 | 2019-11-08 | 28.655 | 299,502 | +5,349 | 0.01% | 8,582,310 |
| 2019-11-08 | 2019-11-06 | 28.936 | 294,153 | +44,136 | 0.01% | 8,511,509 |
| 2019-11-07 | 2019-11-05 | 28.992 | 250,017 | +6,688 | 0.01% | 7,248,425 |
| 2019-11-06 | 2019-11-04 | 30.394 | 243,329 | -21,400 | 0.01% | 7,395,657 |
| 2019-11-05 | 2019-11-01 | 29.833 | 264,729 | +19,616 | 0.01% | 7,897,629 |
| 2019-11-04 | 2019-10-31 | 29.889 | 245,113 | +45,474 | 0.01% | 7,326,172 |
| 2019-11-01 | 2019-10-30 | 29.889 | 199,639 | -2,675 | 0.01% | 5,967,002 |
| 2019-10-31 | 2019-10-29 | 29.552 | 202,314 | +8,916 | 0.01% | 5,978,884 |
| 2019-10-30 | 2019-10-28 | 29.216 | 193,398 | +44,582 | 0.01% | 5,650,323 |
| 2019-10-29 | 2019-10-25 | 29.440 | 148,816 | +26,749 | 0.01% | 4,381,194 |
| 2019-10-28 | 2019-10-24 | 28.375 | 122,067 | -2,675 | 0.01% | 3,463,637 |
| 2019-10-25 | 2019-10-23 | 28.263 | 124,742 | +2,229 | 0.01% | 3,525,550 |
| 2019-10-24 | 2019-10-22 | 29.104 | 122,513 | +446 | 0.01% | 3,565,604 |
| 2019-10-23 | 2019-10-21 | 30.113 | 122,067 | +19,170 | 0.01% | 3,675,836 |
| 2019-10-22 | 2019-10-18 | 29.945 | 102,897 | +13,820 | 0.00% | 3,081,254 |
| 2019-10-21 | 2019-10-17 | 30.225 | 89,077 | -6,241 | 0.00% | 2,692,390 |
| 2019-10-18 | 2019-10-16 | 30.169 | 95,318 | +16,941 | 0.00% | 2,875,681 |
| 2019-10-17 | 2019-10-15 | 30.001 | 78,377 | -1,338 | 0.00% | 2,351,397 |
| 2019-10-16 | 2019-10-14 | 28.992 | 79,715 | -7,579 | 0.00% | 2,311,076 |
| 2019-10-15 | 2019-10-11 | 28.655 | 87,294 | -2,675 | 0.00% | 2,501,433 |
| 2019-10-14 | 2019-10-10 | 28.992 | 89,969 | -32,544 | 0.00% | 2,608,357 |
| 2019-10-11 | 2019-10-09 | 28.094 | 122,513 | +12,929 | 0.01% | 3,441,941 |
| 2019-10-10 | 2019-10-08 | 27.029 | 109,584 | -32,099 | 0.01% | 2,961,950 |
| 2019-10-09 | 2019-10-04 | 26.356 | 141,683 | +55,281 | 0.01% | 3,734,214 |
| 2019-10-08 | 2019-10-03 | 25.964 | 86,402 | -81,227 | 0.00% | 2,243,305 |
| 2019-10-04 | 2019-10-02 | 24.842 | 167,629 | +20,062 | 0.01% | 4,164,247 |
| 2019-10-03 | 2019-09-30 | 25.235 | 147,567 | -3,567 | 0.01% | 3,723,791 |
| 2019-10-02 | 2019-09-27 | 25.627 | 151,134 | +71,331 | 0.01% | 3,873,129 |
| 2019-09-30 | 2019-09-26 | 25.403 | 79,803 | -17,833 | 0.00% | 2,027,221 |
| 2019-09-27 | 2019-09-25 | 25.964 | 97,636 | -106,104 | 0.00% | 2,534,980 |
| 2019-09-26 | 2019-09-24 | 25.066 | 203,740 | -40,124 | 0.01% | 5,107,018 |
| 2019-09-24 | 2019-09-20 | 24.786 | 243,864 | -1,783 | 0.01% | 6,044,405 |
| 2019-09-23 | 2019-09-19 | 25.122 | 245,647 | -1,783 | 0.01% | 6,171,249 |
| 2019-09-20 | 2019-09-18 | 26.132 | 247,430 | -65,981 | 0.01% | 6,465,794 |
| 2019-09-19 | 2019-09-17 | 25.235 | 313,411 | -5,350 | 0.02% | 7,908,795 |
| 2019-09-17 | 2019-09-13 | 25.066 | 318,761 | +27,729 | 0.02% | 7,990,175 |
| 2019-09-16 | 2019-09-12 | 25.066 | 291,032 | +124,829 | 0.01% | 7,295,110 |
| 2019-09-13 | 2019-09-11 | 24.225 | 166,203 | -1,783 | 0.01% | 4,026,300 |
| 2019-09-12 | 2019-09-10 | 25.403 | 167,986 | +891 | 0.01% | 4,267,317 |
| 2019-09-10 | 2019-09-06 | 25.964 | 167,095 | -3,121 | 0.01% | 4,338,384 |
| 2019-09-09 | 2019-09-05 | 26.132 | 170,216 | +8,025 | 0.01% | 4,448,052 |
| 2019-09-06 | 2019-09-04 | 26.356 | 162,191 | -891 | 0.01% | 4,274,725 |
| 2019-09-05 | 2019-09-03 | 26.356 | 163,082 | +13,374 | 0.01% | 4,298,208 |
| 2019-09-04 | 2019-09-02 | 27.197 | 149,708 | -3,566 | 0.01% | 4,071,649 |
| 2019-09-03 | 2019-08-30 | 25.964 | 153,274 | -2,600 | 0.01% | 3,979,542 |
| 2019-08-30 | 2019-08-28 | 25.515 | 155,874 | +3,566 | 0.01% | 3,977,120 |
| 2019-08-29 | 2019-08-27 | 25.571 | 152,308 | +75,789 | 0.01% | 3,894,674 |
| 2019-08-28 | 2019-08-26 | 24.842 | 76,519 | +1,337 | 0.00% | 1,900,888 |
| 2019-08-26 | 2019-08-22 | 25.291 | 75,182 | +3,567 | 0.00% | 1,901,402 |
| 2019-08-23 | 2019-08-21 | 24.618 | 71,615 | -89,609 | 0.00% | 1,762,999 |
| 2019-08-21 | 2019-08-19 | 23.608 | 161,224 | -1,784 | 0.01% | 3,806,233 |
| 2019-08-20 | 2019-08-16 | 22.879 | 163,008 | -1,783 | 0.01% | 3,729,518 |
| 2019-08-19 | 2019-08-15 | 22.823 | 164,791 | +1,783 | 0.01% | 3,761,071 |
| 2019-08-16 | 2019-08-14 | 22.274 | 163,008 | +28,087 | 0.01% | 3,630,795 |
| 2019-08-15 | 2019-08-13 | 20.748 | 134,921 | +8,916 | 0.01% | 2,799,399 |
| 2019-08-12 | 2019-08-08 | 21.489 | 126,005 | -891 | 0.01% | 2,707,677 |
| 2019-08-08 | 2019-08-06 | 20.905 | 126,896 | -8,025 | 0.01% | 2,652,818 |
| 2019-08-06 | 2019-08-02 | 21.018 | 134,921 | -1,783 | 0.01% | 2,835,716 |
| 2019-08-05 | 2019-08-01 | 21.892 | 136,704 | -1,338 | 0.01% | 2,992,779 |
| 2019-07-31 | 2019-07-29 | 22.162 | 138,042 | -9,808 | 0.01% | 3,059,227 |
| 2019-07-30 | 2019-07-26 | 22.543 | 147,850 | +5,796 | 0.01% | 3,332,967 |
| 2019-07-26 | 2019-07-24 | 22.543 | 142,054 | -3,121 | 0.01% | 3,202,308 |
| 2019-07-25 | 2019-07-23 | 22.094 | 145,175 | +1,783 | 0.01% | 3,207,537 |
| 2019-07-22 | 2019-07-18 | 22.139 | 143,392 | +26,749 | 0.01% | 3,174,575 |
| 2019-07-18 | 2019-07-16 | 22.184 | 116,643 | +14,712 | 0.01% | 2,587,608 |
| 2019-07-16 | 2019-07-12 | 21.466 | 101,931 | +1,338 | 0.00% | 2,188,073 |
| 2019-07-15 | 2019-07-11 | 21.646 | 100,593 | +1,783 | 0.00% | 2,177,402 |
| 2019-07-12 | 2019-07-10 | 21.601 | 98,810 | +8,916 | 0.00% | 2,134,375 |
| 2019-07-05 | 2019-07-03 | 20.748 | 89,894 | -891 | 0.00% | 1,865,160 |
| 2019-07-02 | 2019-06-27 | 20.322 | 90,785 | -892 | 0.00% | 1,844,955 |
| 2019-06-28 | 2019-06-26 | 20.053 | 91,677 | -892 | 0.00% | 1,838,406 |
| 2019-06-27 | 2019-06-25 | 20.277 | 92,569 | -17,177 | 0.00% | 1,877,057 |
| 2019-06-25 | 2019-06-21 | 17.002 | 109,746 | +892 | 0.01% | 1,865,956 |
| 2019-06-21 | 2019-06-19 | 16.823 | 108,854 | -142,736 | 0.01% | 1,831,257 |
| 2019-06-20 | 2019-06-18 | 16.330 | 251,590 | -35,665 | 0.01% | 4,108,358 |
| 2019-06-18 | 2019-06-14 | 16.241 | 287,255 | +1,997 | 0.01% | 4,665,195 |
| 2019-06-17 | 2019-06-13 | 16.286 | 285,258 | -2,656 | 0.01% | 4,645,650 |
| 2019-06-14 | 2019-06-12 | 16.692 | 287,914 | -11,567 | 0.01% | 4,805,965 |
| 2019-06-13 | 2019-06-11 | 16.173 | 299,481 | -996 | 0.01% | 4,843,459 |
| 2019-06-12 | 2019-06-10 | 16.128 | 300,477 | -4,427 | 0.01% | 4,845,993 |
| 2019-06-10 | 2019-06-05 | 14.863 | 304,904 | +79,689 | 0.01% | 4,531,713 |
| 2019-06-04 | 2019-05-31 | 14.659 | 225,215 | -8,854 | 0.01% | 3,301,531 |
| 2019-06-03 | 2019-05-30 | 14.456 | 234,069 | +7,969 | 0.01% | 3,383,742 |
| 2019-05-31 | 2019-05-29 | 14.908 | 226,100 | +442 | 0.01% | 3,370,683 |
| 2019-05-29 | 2019-05-27 | 14.456 | 225,658 | -442 | 0.01% | 3,262,151 |
| 2019-05-27 | 2019-05-23 | 14.434 | 226,100 | -4,427 | 0.01% | 3,263,434 |
| 2019-05-23 | 2019-05-21 | 14.253 | 230,527 | -5,313 | 0.01% | 3,285,674 |
| 2019-05-22 | 2019-05-20 | 14.343 | 235,840 | +8,854 | 0.01% | 3,382,708 |
| 2019-05-20 | 2019-05-16 | 15.179 | 226,986 | +88,544 | 0.01% | 3,445,416 |
| 2019-05-17 | 2019-05-15 | 14.727 | 138,442 | -35,418 | 0.01% | 2,038,867 |
| 2019-05-16 | 2019-05-14 | 14.140 | 173,860 | +34,532 | 0.01% | 2,458,371 |
| 2019-05-15 | 2019-05-10 | 15.269 | 139,328 | -4,427 | 0.01% | 2,127,446 |
| 2019-05-14 | 2019-05-09 | 14.998 | 143,755 | -7,969 | 0.01% | 2,156,078 |
| 2019-05-10 | 2019-05-08 | 15.811 | 151,724 | -3,541 | 0.01% | 2,398,975 |
| 2019-05-09 | 2019-05-07 | 16.150 | 155,265 | +12,396 | 0.01% | 2,507,569 |
| 2019-05-08 | 2019-05-06 | 15.766 | 142,869 | -5,756 | 0.01% | 2,252,510 |
| 2019-05-03 | 2019-04-30 | 16.105 | 148,625 | +8,855 | 0.01% | 2,393,618 |
| 2019-04-30 | 2019-04-26 | 16.241 | 139,770 | -886 | 0.01% | 2,269,950 |
| 2019-04-29 | 2019-04-25 | 16.286 | 140,656 | +12,396 | 0.01% | 2,290,693 |
| 2019-04-25 | 2019-04-23 | 16.625 | 128,260 | +18,594 | 0.01% | 2,132,271 |
| 2019-04-24 | 2019-04-18 | 16.015 | 109,666 | -3,541 | 0.01% | 1,756,271 |
| 2019-04-16 | 2019-04-12 | 15.156 | 113,207 | +885 | 0.01% | 1,715,810 |
| 2019-04-12 | 2019-04-10 | 15.021 | 112,322 | -4,427 | 0.01% | 1,687,174 |
| 2019-04-11 | 2019-04-09 | 15.021 | 116,749 | -2,656 | 0.01% | 1,753,671 |
| 2019-04-10 | 2019-04-08 | 14.275 | 119,405 | -3,099 | 0.01% | 1,704,563 |
| 2019-04-08 | 2019-04-03 | 14.343 | 122,504 | +7,083 | 0.01% | 1,757,104 |
| 2019-04-03 | 2019-04-01 | 14.230 | 115,421 | -885 | 0.01% | 1,642,475 |
| 2019-04-02 | 2019-03-29 | 13.914 | 116,306 | -886 | 0.01% | 1,618,289 |
| 2019-03-27 | 2019-03-25 | 13.033 | 117,192 | +4,870 | 0.01% | 1,527,380 |
| 2019-03-26 | 2019-03-22 | 14.343 | 112,322 | -8,854 | 0.01% | 1,611,061 |
| 2019-03-15 | 2019-03-13 | 13.078 | 121,176 | -7,526 | 0.01% | 1,584,778 |
| 2019-03-14 | 2019-03-12 | 13.214 | 128,702 | -4,428 | 0.01% | 1,700,648 |
| 2019-03-12 | 2019-03-08 | 12.536 | 133,130 | -5,650 | 0.01% | 1,668,946 |
| 2019-03-06 | 2019-03-04 | 12.898 | 138,780 | +7,527 | 0.01% | 1,789,931 |
| 2019-03-05 | 2019-03-01 | 12.807 | 131,253 | +4,427 | 0.01% | 1,680,992 |
| 2019-03-04 | 2019-02-28 | 12.423 | 126,826 | -886 | 0.01% | 1,575,594 |
| 2019-02-26 | 2019-02-22 | 12.017 | 127,712 | -51,355 | 0.01% | 1,534,676 |
| 2019-02-25 | 2019-02-21 | 11.813 | 179,067 | -885 | 0.01% | 2,115,391 |
| 2019-02-21 | 2019-02-19 | 11.249 | 179,952 | -35,418 | 0.01% | 2,024,228 |
| 2019-02-18 | 2019-02-14 | 11.542 | 215,370 | +1,771 | 0.01% | 2,485,876 |
| 2019-02-15 | 2019-02-13 | 11.813 | 213,599 | +4,427 | 0.01% | 2,523,331 |
| 2019-02-14 | 2019-02-12 | 11.520 | 209,172 | +26,563 | 0.01% | 2,409,612 |
| 2019-02-13 | 2019-02-11 | 11.407 | 182,609 | +49,585 | 0.01% | 2,082,989 |
| 2019-02-12 | 2019-02-08 | 11.588 | 133,024 | -8,855 | 0.01% | 1,541,419 |
| 2019-02-11 | 2019-02-04 | 11.283 | 141,879 | -4,500 | 0.01% | 1,600,763 |
| 2019-01-30 | 2019-01-28 | 10.944 | 146,379 | -1,771 | 0.01% | 1,601,939 |
| 2019-01-24 | 2019-01-22 | 10.436 | 148,150 | +1,771 | 0.01% | 1,546,027 |
| 2019-01-18 | 2019-01-16 | 10.763 | 146,379 | -7,969 | 0.01% | 1,575,488 |
| 2019-01-16 | 2019-01-14 | 10.390 | 154,348 | -17,709 | 0.01% | 1,603,733 |
| 2019-01-15 | 2019-01-11 | 10.277 | 172,057 | -8,854 | 0.01% | 1,768,305 |
| 2019-01-08 | 2019-01-04 | 9.634 | 180,911 | -1,328 | 0.01% | 1,742,839 |
| 2018-12-11 | 2018-12-07 | 9.713 | 182,239 | -8,855 | 0.01% | 1,770,040 |
| 2018-12-03 | 2018-11-29 | 9.498 | 191,094 | -885 | 0.01% | 1,815,041 |
| 2018-11-30 | 2018-11-28 | 9.238 | 191,979 | -886 | 0.01% | 1,773,578 |
| 2018-11-29 | 2018-11-27 | 9.453 | 192,865 | -3,541 | 0.01% | 1,823,149 |
| 2018-11-19 | 2018-11-15 | 9.250 | 196,406 | -8,855 | 0.01% | 1,816,695 |
| 2018-11-16 | 2018-11-14 | 8.979 | 205,261 | +8,855 | 0.01% | 1,842,964 |
| 2018-11-14 | 2018-11-12 | 9.137 | 196,406 | +885 | 0.01% | 1,794,513 |
| 2018-11-13 | 2018-11-09 | 9.069 | 195,521 | +8,412 | 0.01% | 1,773,178 |
| 2018-11-09 | 2018-11-07 | 9.013 | 187,109 | +885 | 0.01% | 1,686,324 |
| 2018-11-08 | 2018-11-06 | 8.640 | 186,224 | -4,427 | 0.01% | 1,608,942 |
| 2018-11-06 | 2018-11-02 | 8.956 | 190,651 | -4,427 | 0.01% | 1,707,480 |
| 2018-10-26 | 2018-10-24 | 7.793 | 195,078 | -1,771 | 0.01% | 1,520,200 |
| 2018-10-24 | 2018-10-22 | 8.346 | 196,849 | -8,854 | 0.01% | 1,642,937 |
| 2018-10-08 | 2018-10-04 | 7.781 | 205,703 | +2,656 | 0.01% | 1,600,675 |
| 2018-10-04 | 2018-10-02 | 7.827 | 203,047 | +10,625 | 0.01% | 1,589,180 |
| 2018-09-14 | 2018-09-12 | 7.556 | 192,422 | -4,427 | 0.01% | 1,453,865 |
| 2018-09-10 | 2018-09-06 | 8.357 | 196,849 | +1,328 | 0.01% | 1,645,161 |
| 2018-09-05 | 2018-09-03 | 9.035 | 195,521 | -19,479 | 0.01% | 1,766,553 |
| 2018-09-03 | 2018-08-30 | 9.340 | 215,000 | -443 | 0.01% | 2,008,109 |
| 2018-08-31 | 2018-08-29 | 9.295 | 215,443 | +17,709 | 0.01% | 2,002,514 |
| 2018-08-30 | 2018-08-28 | 9.521 | 197,734 | -26,563 | 0.01% | 1,882,575 |
| 2018-08-29 | 2018-08-27 | 9.476 | 224,297 | +28,776 | 0.01% | 2,125,342 |
| 2018-08-27 | 2018-08-23 | 9.408 | 195,521 | +13,282 | 0.01% | 1,839,424 |
| 2018-08-20 | 2018-08-16 | 9.950 | 182,239 | -24,350 | 0.01% | 1,813,262 |
| 2018-08-15 | 2018-08-13 | 9.600 | 206,589 | +22,136 | 0.01% | 1,983,214 |
| 2018-08-14 | 2018-08-10 | 9.171 | 184,453 | +2,214 | 0.01% | 1,691,551 |
| 2018-07-17 | 2018-07-13 | 10.221 | 182,239 | -1,771 | 0.01% | 1,862,659 |
| 2018-07-13 | 2018-07-11 | 9.634 | 184,010 | -886 | 0.01% | 1,772,694 |
| 2018-07-10 | 2018-07-06 | 9.543 | 184,896 | -1,771 | 0.01% | 1,764,524 |
| 2018-07-04 | 2018-06-29 | 9.769 | 186,667 | -44,271 | 0.01% | 1,823,589 |
| 2018-07-03 | 2018-06-28 | 9.476 | 230,938 | +44,271 | 0.01% | 2,188,269 |
| 2018-06-29 | 2018-06-27 | 9.769 | 186,667 | -88,543 | 0.01% | 1,823,589 |
| 2018-06-27 | 2018-06-25 | 9.419 | 275,210 | -11,068 | 0.01% | 2,592,231 |
| 2018-06-26 | 2018-06-22 | 9.803 | 286,278 | -35,417 | 0.01% | 2,806,410 |
| 2018-06-22 | 2018-06-20 | 9.939 | 321,695 | +77,475 | 0.02% | 3,197,204 |
| 2018-06-21 | 2018-06-19 | 9.656 | 244,220 | -7,969 | 0.01% | 2,358,255 |
| 2018-06-19 | 2018-06-14 | 10.368 | 252,189 | +85,888 | 0.01% | 2,614,642 |
| 2018-06-15 | 2018-06-13 | 11.012 | 166,301 | +4,427 | 0.01% | 1,831,230 |
| 2018-06-14 | 2018-06-12 | 10.729 | 161,874 | +885 | 0.01% | 1,736,777 |
| 2018-06-08 | 2018-06-06 | 10.820 | 160,989 | -443 | 0.01% | 1,741,827 |
| 2018-06-06 | 2018-06-04 | 10.537 | 161,432 | +886 | 0.01% | 1,701,040 |
| 2018-06-05 | 2018-06-01 | 10.842 | 160,546 | -2,656 | 0.01% | 1,740,661 |
| 2018-06-01 | 2018-05-30 | 10.052 | 163,202 | +1,770 | 0.01% | 1,640,434 |
| 2018-05-31 | 2018-05-29 | 9.939 | 161,432 | -40,287 | 0.01% | 1,604,411 |
| 2018-05-28 | 2018-05-24 | 10.255 | 201,719 | +41,173 | 0.01% | 2,068,598 |
| 2018-05-21 | 2018-05-17 | 10.616 | 160,546 | -6,198 | 0.01% | 1,704,397 |
| 2018-05-16 | 2018-05-14 | 10.040 | 166,744 | -8,855 | 0.01% | 1,674,154 |
| 2018-05-15 | 2018-05-11 | 10.221 | 175,599 | -1,328 | 0.01% | 1,794,791 |
| 2018-05-14 | 2018-05-10 | 10.266 | 176,927 | -8,854 | 0.01% | 1,816,358 |
| 2018-05-10 | 2018-05-08 | 10.277 | 185,781 | +8,670 | 0.01% | 1,909,352 |
| 2018-05-09 | 2018-05-07 | 10.164 | 177,111 | -1,771 | 0.01% | 1,800,244 |
| 2018-05-08 | 2018-05-04 | 9.848 | 178,882 | -88,543 | 0.01% | 1,761,678 |
| 2018-05-07 | 2018-05-03 | 9.634 | 267,425 | +88,543 | 0.01% | 2,576,288 |
| 2018-04-30 | 2018-04-26 | 10.040 | 178,882 | +886 | 0.01% | 1,796,022 |
| 2018-04-27 | 2018-04-25 | 10.277 | 177,996 | -94,815 | 0.01% | 1,829,342 |
| 2018-04-25 | 2018-04-23 | 9.860 | 272,811 | +88,543 | 0.01% | 2,689,797 |
| 2018-04-20 | 2018-04-18 | 10.052 | 184,268 | +886 | 0.01% | 1,852,180 |
| 2018-04-18 | 2018-04-16 | 10.560 | 183,382 | -7,084 | 0.01% | 1,936,474 |
| 2018-04-16 | 2018-04-12 | 10.786 | 190,466 | +1,771 | 0.01% | 2,054,302 |
| 2018-04-11 | 2018-04-09 | 10.436 | 188,695 | -885 | 0.01% | 1,969,136 |
| 2018-04-09 | 2018-04-04 | 9.758 | 189,580 | -3,985 | 0.01% | 1,849,906 |
| 2018-04-06 | 2018-04-03 | 9.622 | 193,565 | -1,328 | 0.01% | 1,862,558 |
| 2018-03-29 | 2018-03-27 | 9.171 | 194,893 | +5,313 | 0.01% | 1,787,292 |
| 2018-03-26 | 2018-03-22 | 9.521 | 189,580 | -5,313 | 0.01% | 1,804,943 |
| 2018-03-23 | 2018-03-21 | 8.798 | 194,893 | -3,542 | 0.01% | 1,714,656 |
| 2018-03-16 | 2018-03-14 | 9.397 | 198,435 | -8,854 | 0.01% | 1,864,597 |
| 2018-03-15 | 2018-03-13 | 9.329 | 207,289 | +7,969 | 0.01% | 1,933,747 |
| 2018-03-14 | 2018-03-12 | 9.159 | 199,320 | -9,740 | 0.01% | 1,825,640 |
| 2018-03-13 | 2018-03-09 | 8.595 | 209,060 | -22,136 | 0.01% | 1,796,797 |
| 2018-03-09 | 2018-03-07 | 8.233 | 231,196 | -17,709 | 0.01% | 1,903,493 |
| 2018-03-07 | 2018-03-05 | 7.906 | 248,905 | -2,656 | 0.01% | 1,967,773 |
| 2018-03-06 | 2018-03-02 | 7.770 | 251,561 | +11,511 | 0.01% | 1,954,677 |
| 2018-03-05 | 2018-03-01 | 8.086 | 240,050 | -4,427 | 0.01% | 1,941,146 |
| 2018-03-02 | 2018-02-28 | 8.132 | 244,477 | -3,689 | 0.01% | 1,987,988 |
| 2018-02-28 | 2018-02-26 | 8.109 | 248,166 | -10,625 | 0.01% | 2,012,380 |
| 2018-02-27 | 2018-02-23 | 7.465 | 258,791 | -17,709 | 0.01% | 1,931,942 |
| 2018-02-23 | 2018-02-21 | 7.126 | 276,500 | +8,854 | 0.01% | 1,970,461 |
| 2018-02-13 | 2018-02-09 | 6.517 | 267,646 | -1,771 | 0.01% | 1,744,134 |
| 2018-02-08 | 2018-02-06 | 6.709 | 269,417 | +4,428 | 0.01% | 1,807,402 |
| 2018-02-07 | 2018-02-05 | 6.901 | 264,989 | -1,771 | 0.01% | 1,828,573 |
| 2018-01-31 | 2018-01-29 | 7.138 | 266,760 | +8,854 | 0.01% | 1,904,062 |
| 2018-01-30 | 2018-01-26 | 7.115 | 257,906 | -2,656 | 0.01% | 1,835,039 |
| 2018-01-25 | 2018-01-23 | 7.285 | 260,562 | +8,854 | 0.01% | 1,898,078 |
| 2018-01-24 | 2018-01-22 | 7.307 | 251,708 | -443 | 0.01% | 1,839,266 |
| 2018-01-23 | 2018-01-19 | 7.262 | 252,151 | +3,099 | 0.01% | 1,831,113 |
| 2018-01-11 | 2018-01-09 | 7.748 | 249,052 | +4,428 | 0.01% | 1,929,557 |
| 2018-01-08 | 2018-01-04 | 7.544 | 244,624 | -88,544 | 0.01% | 1,845,521 |
| 2017-12-07 | 2017-12-05 | 6.776 | 333,168 | -3,542 | 0.02% | 2,257,657 |
| 2017-12-05 | 2017-12-01 | 6.776 | 336,710 | -14,167 | 0.02% | 2,281,658 |
| 2017-11-30 | 2017-11-28 | 6.912 | 350,877 | +8,855 | 0.02% | 2,425,212 |
| 2017-11-24 | 2017-11-22 | 7.205 | 342,022 | -3,542 | 0.02% | 2,464,439 |
| 2017-11-23 | 2017-11-21 | 7.217 | 345,564 | +88,543 | 0.02% | 2,493,864 |
| 2017-11-15 | 2017-11-13 | 7.680 | 257,021 | +8,855 | 0.01% | 1,973,881 |
| 2017-11-13 | 2017-11-09 | 7.906 | 248,166 | -8,855 | 0.01% | 1,961,931 |
| 2017-11-10 | 2017-11-08 | 7.736 | 257,021 | +8,855 | 0.01% | 1,988,394 |
| 2017-11-07 | 2017-11-03 | 7.951 | 248,166 | -8,855 | 0.01% | 1,973,142 |
| 2017-11-06 | 2017-11-02 | 8.030 | 257,021 | -3,984 | 0.01% | 2,063,866 |
| 2017-11-03 | 2017-11-01 | 7.985 | 261,005 | -16,823 | 0.01% | 2,084,067 |
| 2017-10-31 | 2017-10-27 | 7.330 | 277,828 | +16,823 | 0.01% | 2,036,405 |
| 2017-10-26 | 2017-10-24 | 7.431 | 261,005 | +7,969 | 0.01% | 1,939,626 |
| 2017-10-19 | 2017-10-17 | 7.589 | 253,036 | -1,771 | 0.01% | 1,920,414 |
| 2017-10-18 | 2017-10-16 | 7.770 | 254,807 | -8,854 | 0.01% | 1,979,900 |
| 2017-10-10 | 2017-10-06 | 8.346 | 263,661 | +6,198 | 0.01% | 2,200,562 |
| 2017-10-06 | 2017-10-03 | 8.007 | 257,463 | -20,365 | 0.01% | 2,061,600 |
| 2017-10-04 | 2017-09-29 | 7.861 | 277,828 | -4,427 | 0.01% | 2,183,879 |
| 2017-09-29 | 2017-09-27 | 8.075 | 282,255 | +8,854 | 0.01% | 2,279,245 |
| 2017-09-28 | 2017-09-26 | 7.906 | 273,401 | -19,922 | 0.01% | 2,161,432 |
| 2017-09-27 | 2017-09-25 | 7.748 | 293,323 | -1,771 | 0.02% | 2,272,551 |
| 2017-09-26 | 2017-09-22 | 7.996 | 295,094 | +1,771 | 0.02% | 2,359,592 |
| 2017-09-25 | 2017-09-21 | 7.928 | 293,323 | +17,708 | 0.02% | 2,325,555 |
| 2017-09-22 | 2017-09-20 | 7.906 | 275,615 | -7,083 | 0.01% | 2,178,935 |
| 2017-09-21 | 2017-09-19 | 7.804 | 282,698 | -23,464 | 0.01% | 2,206,196 |
| 2017-09-20 | 2017-09-18 | 7.736 | 306,162 | -5,313 | 0.02% | 2,368,565 |
| 2017-09-19 | 2017-09-15 | 7.420 | 311,475 | +6,198 | 0.02% | 2,311,170 |
| 2017-09-18 | 2017-09-14 | 7.251 | 305,277 | +41,026 | 0.02% | 2,213,464 |
| 2017-09-15 | 2017-09-13 | 6.901 | 264,251 | +8,854 | 0.01% | 1,823,481 |
| 2017-09-14 | 2017-09-12 | 6.765 | 255,397 | +9,740 | 0.01% | 1,727,770 |
| 2017-09-13 | 2017-09-11 | 6.889 | 245,657 | +7,969 | 0.01% | 1,692,397 |
| 2017-09-12 | 2017-09-08 | 6.855 | 237,688 | -21,250 | 0.01% | 1,629,444 |
| 2017-09-08 | 2017-09-06 | 6.483 | 258,938 | +17,708 | 0.01% | 1,678,615 |
| 2017-09-07 | 2017-09-05 | 6.720 | 241,230 | +8,855 | 0.01% | 1,621,032 |
| 2017-08-30 | 2017-08-28 | 6.663 | 232,375 | -2,657 | 0.01% | 1,548,406 |
| 2017-08-28 | 2017-08-24 | 6.686 | 235,032 | -8,854 | 0.01% | 1,571,419 |
| 2017-08-18 | 2017-08-16 | 6.517 | 243,886 | +8,854 | 0.01% | 1,589,301 |
| 2017-08-17 | 2017-08-15 | 6.528 | 235,032 | +3,542 | 0.01% | 1,534,257 |
| 2017-08-08 | 2017-08-04 | 7.002 | 231,490 | -885 | 0.01% | 1,620,941 |
| 2017-07-21 | 2017-07-19 | 6.980 | 232,375 | -15,495 | 0.01% | 1,621,889 |
| 2017-07-20 | 2017-07-18 | 6.991 | 247,870 | -11,068 | 0.01% | 1,732,838 |
| 2017-07-18 | 2017-07-14 | 6.957 | 258,938 | -8,855 | 0.01% | 1,801,440 |
| 2017-07-14 | 2017-07-12 | 6.799 | 267,793 | -8,854 | 0.01% | 1,820,703 |
| 2017-07-07 | 2017-07-05 | 6.630 | 276,647 | -16,823 | 0.01% | 1,834,034 |
| 2017-07-06 | 2017-07-04 | 6.596 | 293,470 | -17,709 | 0.02% | 1,935,619 |
| 2017-07-05 | 2017-07-03 | 6.641 | 311,179 | +17,709 | 0.02% | 2,066,479 |
| 2017-07-04 | 2017-06-30 | 6.709 | 293,470 | +8,854 | 0.02% | 1,968,763 |
| 2017-07-03 | 2017-06-29 | 6.776 | 284,616 | -6,198 | 0.01% | 1,928,652 |
| 2017-06-23 | 2017-06-21 | 6.776 | 290,814 | -4,427 | 0.02% | 1,970,652 |
| 2017-06-22 | 2017-06-20 | 6.765 | 295,241 | +8,854 | 0.02% | 1,997,316 |
| 2017-06-20 | 2017-06-16 | 6.889 | 286,387 | +11,068 | 0.01% | 1,972,997 |
| 2017-06-19 | 2017-06-15 | 6.731 | 275,319 | -1,771 | 0.01% | 1,853,215 |
| 2017-06-16 | 2017-06-14 | 6.765 | 277,090 | -1,328 | 0.01% | 1,874,524 |
| 2017-06-15 | 2017-06-13 | 6.607 | 278,418 | -4,427 | 0.01% | 1,839,486 |
| 2017-06-14 | 2017-06-12 | 6.573 | 282,845 | -5,313 | 0.01% | 1,859,152 |
| 2017-06-13 | 2017-06-09 | 6.584 | 288,158 | +886 | 0.01% | 1,897,329 |
| 2017-06-12 | 2017-06-08 | 6.596 | 287,272 | +7,969 | 0.01% | 1,894,739 |
| 2017-06-08 | 2017-06-06 | 5.974 | 279,303 | -5,017 | 0.01% | 1,668,686 |
| 2017-06-07 | 2017-06-05 | 6.065 | 284,320 | -12,543 | 0.01% | 1,724,349 |
| 2017-06-05 | 2017-06-01 | 6.042 | 296,863 | -88,544 | 0.02% | 1,793,714 |
| 2017-05-29 | 2017-05-25 | 6.031 | 385,407 | -8,854 | 0.02% | 2,324,364 |
| 2017-05-26 | 2017-05-24 | 5.974 | 394,261 | -35,418 | 0.02% | 2,355,499 |
| 2017-05-18 | 2017-05-16 | 5.737 | 429,679 | -7,968 | 0.02% | 2,465,195 |
| 2017-05-16 | 2017-05-12 | 5.839 | 437,647 | -8,855 | 0.02% | 2,555,394 |
| 2017-05-15 | 2017-05-11 | 5.794 | 446,502 | -1,771 | 0.02% | 2,586,927 |
| 2017-05-08 | 2017-05-04 | 5.647 | 448,273 | -8,854 | 0.02% | 2,531,372 |
| 2017-05-05 | 2017-05-02 | 5.782 | 457,127 | -28,334 | 0.02% | 2,643,323 |
| 2017-05-04 | 2017-04-28 | 5.782 | 485,461 | -26,563 | 0.03% | 2,807,163 |
| 2017-04-27 | 2017-04-25 | 5.545 | 512,024 | -3,542 | 0.03% | 2,839,325 |
| 2017-04-20 | 2017-04-18 | 5.489 | 515,566 | -4,870 | 0.03% | 2,829,853 |
| 2017-04-18 | 2017-04-12 | 5.365 | 520,436 | -47,960 | 0.03% | 2,791,929 |
| 2017-04-13 | 2017-04-11 | 5.184 | 568,396 | -8,854 | 0.03% | 2,946,504 |
| 2017-04-10 | 2017-04-06 | 5.297 | 577,250 | -8,855 | 0.03% | 3,057,596 |
| 2017-04-07 | 2017-04-05 | 5.274 | 586,105 | -8,854 | 0.03% | 3,091,261 |
| 2017-04-06 | 2017-04-03 | 5.195 | 594,959 | +8,854 | 0.03% | 3,090,923 |
| 2017-04-03 | 2017-03-30 | 5.105 | 586,105 | +17,709 | 0.03% | 2,991,970 |
| 2017-03-30 | 2017-03-28 | 5.195 | 568,396 | +46,043 | 0.03% | 2,952,924 |
| 2017-03-29 | 2017-03-27 | 5.195 | 522,353 | +13,724 | 0.03% | 2,713,722 |
| 2017-03-28 | 2017-03-24 | 5.421 | 508,629 | -7,084 | 0.03% | 2,757,311 |
| 2017-03-27 | 2017-03-23 | 5.308 | 515,713 | +69,064 | 0.03% | 2,737,470 |
| 2017-03-24 | 2017-03-22 | 5.749 | 446,649 | +51,355 | 0.02% | 2,567,601 |
| 2017-03-21 | 2017-03-17 | 5.986 | 395,294 | -14,167 | 0.02% | 2,366,135 |
| 2017-03-20 | 2017-03-16 | 5.895 | 409,461 | -8,854 | 0.02% | 2,413,940 |
| 2017-03-16 | 2017-03-14 | 5.839 | 418,315 | -8,854 | 0.02% | 2,442,516 |
| 2017-03-15 | 2017-03-13 | 5.771 | 427,169 | +5,312 | 0.02% | 2,465,267 |
| 2017-03-13 | 2017-03-09 | 5.794 | 421,857 | -26,563 | 0.02% | 2,444,139 |
| 2017-03-08 | 2017-03-06 | 5.760 | 448,420 | +26,563 | 0.02% | 2,582,846 |
| 2017-03-02 | 2017-02-28 | 5.862 | 421,857 | -32,761 | 0.02% | 2,472,726 |
| 2017-02-28 | 2017-02-24 | 5.782 | 454,618 | +97,398 | 0.02% | 2,628,815 |
| 2017-02-17 | 2017-02-15 | 5.929 | 357,220 | +8,854 | 0.02% | 2,118,061 |
| 2017-02-15 | 2017-02-13 | 6.087 | 348,366 | -885 | 0.02% | 2,120,645 |
| 2017-02-14 | 2017-02-10 | 6.042 | 349,251 | -8,854 | 0.02% | 2,110,254 |
| 2017-02-13 | 2017-02-09 | 5.782 | 358,105 | +8,854 | 0.02% | 2,070,731 |
| 2017-02-10 | 2017-02-08 | 5.963 | 349,251 | +37,188 | 0.02% | 2,082,644 |
| 2017-02-09 | 2017-02-07 | 5.986 | 312,063 | -105,366 | 0.02% | 1,867,934 |
| 2017-02-02 | 2017-01-27 | 5.590 | 417,429 | -44,272 | 0.02% | 2,333,626 |
| 2017-01-25 | 2017-01-23 | 5.444 | 461,701 | +3,542 | 0.03% | 2,513,340 |
| 2017-01-19 | 2017-01-17 | 5.579 | 458,159 | -8,855 | 0.03% | 2,556,151 |
| 2017-01-17 | 2017-01-13 | 5.319 | 467,014 | +6,198 | 0.03% | 2,484,244 |
| 2017-01-16 | 2017-01-12 | 5.387 | 460,816 | +88,544 | 0.03% | 2,482,500 |
| 2017-01-11 | 2017-01-09 | 5.670 | 372,272 | +8,854 | 0.02% | 2,110,607 |
| 2017-01-10 | 2017-01-06 | 5.726 | 363,418 | -26,563 | 0.02% | 2,080,931 |
| 2016-12-29 | 2016-12-23 | 5.308 | 389,981 | -1,771 | 0.02% | 2,070,068 |
| 2016-12-22 | 2016-12-20 | 5.331 | 391,752 | +8,855 | 0.02% | 2,088,318 |
| 2016-12-20 | 2016-12-16 | 5.218 | 382,897 | +2,656 | 0.02% | 1,997,870 |
| 2016-12-19 | 2016-12-15 | 5.455 | 380,241 | -3,542 | 0.02% | 2,074,194 |
| 2016-12-16 | 2016-12-14 | 5.647 | 383,783 | +35,417 | 0.02% | 2,167,201 |
| 2016-12-14 | 2016-12-12 | 5.545 | 348,366 | +6,199 | 0.02% | 1,931,793 |
| 2016-12-13 | 2016-12-09 | 5.602 | 342,167 | +40,730 | 0.02% | 1,916,740 |
| 2016-11-25 | 2016-11-23 | 6.336 | 301,437 | -4,428 | 0.02% | 1,909,865 |
| 2016-11-24 | 2016-11-22 | 6.336 | 305,865 | -3,541 | 0.02% | 1,937,921 |
| 2016-11-11 | 2016-11-09 | 6.121 | 309,406 | -23,022 | 0.02% | 1,893,963 |
| 2016-11-08 | 2016-11-04 | 6.223 | 332,428 | -9,739 | 0.02% | 2,068,676 |
| 2016-11-07 | 2016-11-03 | 6.268 | 342,167 | -7,084 | 0.02% | 2,144,739 |
| 2016-11-02 | 2016-10-31 | 6.257 | 349,251 | +30,917 | 0.02% | 2,185,198 |
| 2016-10-31 | 2016-10-27 | 6.279 | 318,334 | +5,312 | 0.02% | 1,998,947 |
| 2016-10-27 | 2016-10-25 | 6.505 | 313,022 | +8,855 | 0.02% | 2,036,295 |
| 2016-10-26 | 2016-10-24 | 6.652 | 304,167 | -8,855 | 0.02% | 2,023,349 |
| 2016-10-25 | 2016-10-20 | 6.562 | 313,022 | -46,042 | 0.02% | 2,053,971 |
| 2016-10-24 | 2016-10-19 | 6.223 | 359,064 | -8,855 | 0.02% | 2,234,430 |
| 2016-10-12 | 2016-10-07 | 6.178 | 367,919 | +17,709 | 0.02% | 2,272,913 |
| 2016-10-11 | 2016-10-06 | 6.223 | 350,210 | +11,511 | 0.02% | 2,179,333 |
| 2016-10-05 | 2016-10-03 | 6.246 | 338,699 | +5,312 | 0.02% | 2,115,351 |
| 2016-10-03 | 2016-09-29 | 5.997 | 333,387 | -4,427 | 0.02% | 1,999,339 |
| 2016-09-28 | 2016-09-26 | 5.816 | 337,814 | +4,427 | 0.02% | 1,964,845 |
| 2016-09-27 | 2016-09-23 | 6.020 | 333,387 | +11,068 | 0.02% | 2,006,870 |
| 2016-09-26 | 2016-09-22 | 6.110 | 322,319 | +443 | 0.02% | 1,969,366 |
| 2016-09-21 | 2016-09-19 | 6.031 | 321,876 | +8,854 | 0.02% | 1,941,213 |
| 2016-09-15 | 2016-09-13 | 6.042 | 313,022 | -15,052 | 0.02% | 1,891,350 |
| 2016-09-14 | 2016-09-12 | 5.873 | 328,074 | +1,771 | 0.02% | 1,926,720 |
| 2016-09-13 | 2016-09-09 | 6.189 | 326,303 | -8,854 | 0.02% | 2,019,505 |
| 2016-09-12 | 2016-09-08 | 6.200 | 335,157 | +4,427 | 0.02% | 2,078,088 |
| 2016-09-09 | 2016-09-07 | 5.952 | 330,730 | +8,854 | 0.02% | 1,968,464 |
| 2016-09-08 | 2016-09-06 | 6.008 | 321,876 | +8,854 | 0.02% | 1,933,943 |
| 2016-09-07 | 2016-09-05 | 5.907 | 313,022 | +9,297 | 0.02% | 1,848,928 |
| 2016-09-06 | 2016-09-02 | 5.963 | 303,725 | -11,510 | 0.02% | 1,811,164 |
| 2016-09-02 | 2016-08-31 | 5.952 | 315,235 | -26,563 | 0.02% | 1,876,240 |
| 2016-08-30 | 2016-08-26 | 5.862 | 341,798 | -17,709 | 0.02% | 2,003,458 |
| 2016-08-26 | 2016-08-24 | 5.907 | 359,507 | +13,282 | 0.02% | 2,123,501 |
| 2016-08-25 | 2016-08-23 | 5.816 | 346,225 | -4,428 | 0.02% | 2,013,766 |
| 2016-08-24 | 2016-08-22 | 5.545 | 350,653 | -8,854 | 0.02% | 1,944,475 |
| 2016-08-23 | 2016-08-19 | 5.534 | 359,507 | -18,151 | 0.02% | 1,989,513 |
| 2016-08-22 | 2016-08-18 | 5.331 | 377,658 | -9,297 | 0.02% | 2,013,187 |
| 2016-08-19 | 2016-08-17 | 5.478 | 386,955 | -17,709 | 0.02% | 2,119,559 |
| 2016-08-18 | 2016-08-16 | 5.545 | 404,664 | -8,153 | 0.02% | 2,243,982 |
| 2016-08-17 | 2016-08-15 | 5.263 | 412,817 | +19,037 | 0.02% | 2,172,635 |
| 2016-08-16 | 2016-08-12 | 5.342 | 393,780 | -61,981 | 0.02% | 2,103,576 |
| 2016-08-15 | 2016-08-11 | 4.958 | 455,761 | +39,845 | 0.03% | 2,259,670 |
| 2016-08-12 | 2016-08-10 | 4.664 | 415,916 | +17,708 | 0.02% | 1,939,988 |
| 2016-08-10 | 2016-08-08 | 4.676 | 398,208 | -16,380 | 0.02% | 1,861,889 |
| 2016-08-05 | 2016-08-03 | 4.653 | 414,588 | -1,771 | 0.02% | 1,929,111 |
| 2016-07-26 | 2016-07-22 | 4.676 | 416,359 | +19,480 | 0.02% | 1,946,757 |
| 2016-07-25 | 2016-07-21 | 4.698 | 396,879 | -18,152 | 0.02% | 1,864,639 |
| 2016-07-22 | 2016-07-20 | 4.642 | 415,031 | +19,480 | 0.02% | 1,926,485 |
| 2016-07-21 | 2016-07-19 | 4.676 | 395,551 | -17,709 | 0.02% | 1,849,465 |
| 2016-07-18 | 2016-07-14 | 4.551 | 413,260 | +17,709 | 0.02% | 1,880,926 |
| 2016-07-15 | 2016-07-13 | 4.630 | 395,551 | -52,241 | 0.02% | 1,831,596 |
| 2016-07-13 | 2016-07-11 | 4.506 | 447,792 | -8,854 | 0.03% | 2,017,867 |
| 2016-07-12 | 2016-07-08 | 4.416 | 456,646 | -33,647 | 0.03% | 2,016,507 |
| 2016-07-11 | 2016-07-07 | 4.405 | 490,293 | +8,855 | 0.03% | 2,159,552 |
| 2016-07-08 | 2016-07-06 | 4.427 | 481,438 | +14,167 | 0.03% | 2,131,424 |
| 2016-07-07 | 2016-07-05 | 4.484 | 467,271 | -4,428 | 0.03% | 2,095,090 |
| 2016-07-05 | 2016-06-30 | 4.292 | 471,699 | -6,198 | 0.03% | 2,024,379 |
| 2016-07-04 | 2016-06-29 | 4.303 | 477,897 | -123,961 | 0.03% | 2,056,377 |
| 2016-06-30 | 2016-06-28 | 4.190 | 601,858 | -49,584 | 0.04% | 2,521,804 |
| 2016-06-29 | 2016-06-27 | 4.111 | 651,442 | +4,427 | 0.04% | 2,678,061 |
| 2016-06-28 | 2016-06-24 | 3.998 | 647,015 | -15,938 | 0.04% | 2,586,789 |
| 2016-06-24 | 2016-06-22 | 3.863 | 662,953 | +20,365 | 0.04% | 2,560,662 |
| 2016-06-20 | 2016-06-16 | 3.603 | 642,588 | -4,427 | 0.04% | 2,315,083 |
| 2016-06-17 | 2016-06-15 | 3.659 | 647,015 | -4,427 | 0.04% | 2,367,569 |
| 2016-06-14 | 2016-06-10 | 3.727 | 651,442 | +46,043 | 0.04% | 2,427,913 |
| 2016-06-10 | 2016-06-07 | 3.693 | 605,399 | -8,855 | 0.04% | 2,235,799 |
| 2016-06-02 | 2016-05-31 | 3.524 | 614,254 | -40,287 | 0.04% | 2,164,442 |
| 2016-05-27 | 2016-05-25 | 3.603 | 654,541 | +17,709 | 0.04% | 2,358,147 |
| 2016-05-24 | 2016-05-20 | 3.648 | 636,832 | -14,167 | 0.04% | 2,323,115 |
| 2016-05-19 | 2016-05-17 | 3.682 | 650,999 | +14,167 | 0.04% | 2,396,852 |
| 2016-05-10 | 2016-05-06 | 3.783 | 636,832 | -17,709 | 0.04% | 2,409,423 |
| 2016-05-06 | 2016-05-04 | 3.750 | 654,541 | -42,501 | 0.04% | 2,454,247 |
| 2016-05-04 | 2016-04-29 | 3.817 | 697,042 | +8,855 | 0.04% | 2,660,842 |
| 2016-04-29 | 2016-04-27 | 3.863 | 688,187 | +17,708 | 0.04% | 2,658,128 |
| 2016-04-28 | 2016-04-26 | 3.806 | 670,479 | +25,678 | 0.04% | 2,551,869 |
| 2016-04-26 | 2016-04-22 | 3.851 | 644,801 | -1,771 | 0.04% | 2,483,267 |
| 2016-04-25 | 2016-04-21 | 3.908 | 646,572 | +35,417 | 0.04% | 2,526,599 |
| 2016-04-22 | 2016-04-20 | 3.874 | 611,155 | -49,584 | 0.04% | 2,367,494 |
| 2016-04-21 | 2016-04-19 | 3.930 | 660,739 | -5,313 | 0.04% | 2,596,884 |
| 2016-04-19 | 2016-04-15 | 4.009 | 666,052 | +49,142 | 0.04% | 2,670,422 |
| 2016-04-18 | 2016-04-14 | 4.021 | 616,910 | +88,544 | 0.04% | 2,480,363 |
| 2016-04-15 | 2016-04-13 | 4.032 | 528,366 | +4,427 | 0.03% | 2,130,328 |
| 2016-04-14 | 2016-04-12 | 3.975 | 523,939 | -14,167 | 0.03% | 2,082,892 |
| 2016-04-13 | 2016-04-11 | 4.032 | 538,106 | +14,167 | 0.03% | 2,169,599 |
| 2016-04-12 | 2016-04-08 | 4.032 | 523,939 | +8,854 | 0.03% | 2,112,479 |
| 2016-04-06 | 2016-04-01 | 4.009 | 515,085 | +17,709 | 0.03% | 2,065,145 |
| 2016-03-30 | 2016-03-24 | 4.100 | 497,376 | +20,365 | 0.03% | 2,039,083 |
| 2016-03-21 | 2016-03-17 | 4.213 | 477,011 | +28,334 | 0.03% | 2,009,466 |
| 2016-03-16 | 2016-03-14 | 4.201 | 448,677 | -5,313 | 0.03% | 1,885,038 |
| 2016-03-09 | 2016-03-07 | 4.043 | 453,990 | -31,876 | 0.03% | 1,835,577 |
| 2016-02-29 | 2016-02-25 | 3.829 | 485,866 | +17,709 | 0.03% | 1,860,200 |
| 2016-02-26 | 2016-02-24 | 3.919 | 468,157 | -7,083 | 0.03% | 1,834,697 |
| 2016-02-12 | 2016-02-05 | 3.942 | 475,240 | +8,854 | 0.03% | 1,873,190 |
| 2016-02-03 | 2016-02-01 | 4.077 | 466,386 | -3,099 | 0.03% | 1,901,499 |
| 2016-02-02 | 2016-01-29 | 4.055 | 469,485 | +19,480 | 0.03% | 1,903,529 |
| 2016-02-01 | 2016-01-28 | 3.953 | 450,005 | +3,099 | 0.03% | 1,778,807 |
| 2016-01-27 | 2016-01-25 | 4.032 | 446,906 | +9,739 | 0.03% | 1,801,888 |
| 2016-01-21 | 2016-01-19 | 4.348 | 437,167 | +4,428 | 0.03% | 1,900,866 |
| 2016-01-19 | 2016-01-15 | 4.190 | 432,739 | +2,656 | 0.03% | 1,813,190 |
| 2016-01-18 | 2016-01-14 | 4.292 | 430,083 | -18,225 | 0.03% | 1,845,777 |
| 2016-01-15 | 2016-01-13 | 4.461 | 448,308 | +42,501 | 0.03% | 1,999,940 |
| 2016-01-13 | 2016-01-11 | 4.653 | 405,807 | -17,266 | 0.02% | 1,888,253 |
| 2016-01-12 | 2016-01-08 | 4.766 | 423,073 | +15,052 | 0.03% | 2,016,374 |
| 2016-01-11 | 2016-01-07 | 4.856 | 408,021 | -13,281 | 0.02% | 1,981,501 |
| 2016-01-08 | 2016-01-06 | 5.026 | 421,302 | -62,718 | 0.03% | 2,117,371 |
| 2016-01-07 | 2016-01-05 | 4.698 | 484,020 | -21,251 | 0.03% | 2,274,050 |
| 2015-12-23 | 2015-12-21 | 4.540 | 505,271 | -7,969 | 0.03% | 2,294,002 |
| 2015-12-17 | 2015-12-15 | 4.427 | 513,240 | -4,427 | 0.03% | 2,272,218 |
| 2015-12-15 | 2015-12-11 | 4.438 | 517,667 | +7,969 | 0.03% | 2,297,663 |
| 2015-12-09 | 2015-12-07 | 4.642 | 509,698 | +13,282 | 0.03% | 2,365,909 |
| 2015-12-08 | 2015-12-04 | 4.698 | 496,416 | +13,281 | 0.03% | 2,332,290 |
| 2015-11-25 | 2015-11-23 | 4.811 | 483,135 | -13,281 | 0.03% | 2,324,457 |
| 2015-11-24 | 2015-11-20 | 4.834 | 496,416 | -38,960 | 0.03% | 2,399,567 |
| 2015-11-23 | 2015-11-19 | 4.732 | 535,376 | -4,427 | 0.03% | 2,533,473 |
| 2015-11-18 | 2015-11-16 | 4.518 | 539,803 | +2,214 | 0.03% | 2,438,589 |
| 2015-11-17 | 2015-11-13 | 4.630 | 537,589 | -13,282 | 0.03% | 2,489,302 |
| 2015-11-16 | 2015-11-12 | 4.789 | 550,871 | -885 | 0.03% | 2,637,905 |
| 2015-11-11 | 2015-11-09 | 4.698 | 551,756 | -886 | 0.03% | 2,592,291 |
| 2015-11-06 | 2015-11-04 | 4.721 | 552,642 | -1,770 | 0.03% | 2,608,937 |
| 2015-11-04 | 2015-11-02 | 4.789 | 554,412 | -13,282 | 0.03% | 2,654,861 |
| 2015-11-03 | 2015-10-30 | 4.574 | 567,694 | -11,953 | 0.03% | 2,596,646 |
| 2015-11-02 | 2015-10-29 | 4.585 | 579,647 | -71,278 | 0.03% | 2,657,865 |
| 2015-10-28 | 2015-10-26 | 4.269 | 650,925 | +1,771 | 0.04% | 2,778,856 |
| 2015-10-27 | 2015-10-23 | 4.235 | 649,154 | -1,771 | 0.04% | 2,749,301 |
| 2015-10-23 | 2015-10-20 | 4.156 | 650,925 | +26,563 | 0.04% | 2,705,342 |
| 2015-10-22 | 2015-10-19 | 4.247 | 624,362 | +3,542 | 0.04% | 2,651,354 |
| 2015-10-20 | 2015-10-16 | 4.382 | 620,820 | -18,594 | 0.04% | 2,720,450 |
| 2015-10-19 | 2015-10-15 | 4.438 | 639,414 | -3,542 | 0.04% | 2,838,037 |
| 2015-10-16 | 2015-10-14 | 4.495 | 642,956 | +3,542 | 0.04% | 2,890,065 |
| 2015-10-14 | 2015-10-12 | 4.427 | 639,414 | -79,689 | 0.04% | 2,830,816 |
| 2015-10-13 | 2015-10-09 | 4.190 | 719,103 | +25,309 | 0.04% | 3,013,064 |
| 2015-10-12 | 2015-10-08 | 4.269 | 693,794 | +53,126 | 0.04% | 2,961,868 |
| 2015-10-09 | 2015-10-07 | 4.382 | 640,668 | -50,470 | 0.04% | 2,807,425 |
| 2015-10-07 | 2015-10-05 | 4.326 | 691,138 | -70,835 | 0.04% | 2,989,557 |
| 2015-10-06 | 2015-10-02 | 4.134 | 761,973 | -2,656 | 0.05% | 3,149,663 |
| 2015-10-05 | 2015-09-30 | 3.783 | 764,629 | -17,709 | 0.05% | 2,892,937 |
| 2015-10-02 | 2015-09-29 | 3.603 | 782,338 | -14,166 | 0.05% | 2,818,568 |
| 2015-09-30 | 2015-09-25 | 3.693 | 796,504 | +44,271 | 0.05% | 2,941,569 |
| 2015-09-25 | 2015-09-23 | 3.942 | 752,233 | -1,771 | 0.05% | 2,964,976 |
| 2015-09-24 | 2015-09-22 | 4.066 | 754,004 | +26,563 | 0.05% | 3,065,628 |
| 2015-09-22 | 2015-09-18 | 4.088 | 727,441 | +10,626 | 0.04% | 2,974,060 |
| 2015-09-21 | 2015-09-17 | 4.100 | 716,815 | +4,427 | 0.04% | 2,938,712 |
| 2015-09-18 | 2015-09-16 | 4.201 | 712,388 | -13,724 | 0.04% | 2,992,974 |
| 2015-09-17 | 2015-09-15 | 4.134 | 726,112 | +36,302 | 0.04% | 3,001,429 |
| 2015-09-16 | 2015-09-14 | 4.371 | 689,810 | +3,542 | 0.04% | 3,014,976 |
| 2015-09-15 | 2015-09-11 | 4.382 | 686,268 | -4,427 | 0.04% | 3,007,245 |
| 2015-09-09 | 2015-09-07 | 4.043 | 690,695 | -885 | 0.04% | 2,792,625 |
| 2015-09-08 | 2015-09-04 | 4.145 | 691,580 | +442 | 0.04% | 2,866,499 |
| 2015-09-04 | 2015-09-01 | 4.066 | 691,138 | -15,052 | 0.04% | 2,810,028 |
| 2015-08-28 | 2015-08-26 | 4.021 | 706,190 | +885 | 0.04% | 2,839,324 |
| 2015-08-27 | 2015-08-25 | 4.077 | 705,305 | -27,891 | 0.04% | 2,875,594 |
| 2015-08-26 | 2015-08-24 | 3.908 | 733,196 | +5,313 | 0.04% | 2,865,098 |
| 2015-08-25 | 2015-08-21 | 4.416 | 727,883 | -2,657 | 0.04% | 3,214,265 |
| 2015-08-24 | 2015-08-20 | 4.518 | 730,540 | +11,954 | 0.04% | 3,300,254 |
| 2015-08-20 | 2015-08-18 | 4.766 | 718,586 | -1,771 | 0.04% | 3,424,795 |
| 2015-08-19 | 2015-08-17 | 4.811 | 720,357 | -17,709 | 0.04% | 3,465,778 |
| 2015-08-18 | 2015-08-14 | 4.822 | 738,066 | -51,355 | 0.04% | 3,559,315 |
| 2015-08-17 | 2015-08-13 | 4.698 | 789,421 | +78,804 | 0.05% | 3,708,902 |
| 2015-08-14 | 2015-08-12 | 4.405 | 710,617 | +8,854 | 0.04% | 3,129,994 |
| 2015-08-13 | 2015-08-11 | 4.292 | 701,763 | -17,709 | 0.04% | 3,011,740 |
| 2015-08-12 | 2015-08-10 | 4.393 | 719,472 | +7,084 | 0.04% | 3,160,872 |
| 2015-08-11 | 2015-08-07 | 4.337 | 712,388 | -8,855 | 0.04% | 3,089,521 |
| 2015-08-10 | 2015-08-06 | 4.314 | 721,243 | -8,854 | 0.04% | 3,111,633 |
| 2015-08-06 | 2015-08-04 | 4.416 | 730,097 | +886 | 0.04% | 3,224,042 |
| 2015-08-05 | 2015-08-03 | 4.371 | 729,211 | -8,855 | 0.04% | 3,187,187 |
| 2015-08-03 | 2015-07-30 | 4.337 | 738,066 | -17,708 | 0.04% | 3,200,883 |
| 2015-07-30 | 2015-07-28 | 4.032 | 755,774 | -7,084 | 0.05% | 3,047,218 |
| 2015-07-29 | 2015-07-27 | 4.111 | 762,858 | -7,083 | 0.05% | 3,136,090 |
| 2015-07-28 | 2015-07-24 | 4.258 | 769,941 | -8,855 | 0.05% | 3,278,251 |
| 2015-07-27 | 2015-07-23 | 4.269 | 778,796 | -35,417 | 0.05% | 3,324,749 |
| 2015-07-23 | 2015-07-21 | 3.806 | 814,213 | +2,656 | 0.05% | 3,098,927 |
| 2015-07-21 | 2015-07-17 | 3.817 | 811,557 | -1,771 | 0.05% | 3,097,983 |
| 2015-07-20 | 2015-07-16 | 3.930 | 813,328 | +3,542 | 0.05% | 3,196,600 |
| 2015-07-15 | 2015-07-13 | 3.761 | 809,786 | +4,427 | 0.05% | 3,045,495 |
| 2015-07-13 | 2015-07-09 | 3.625 | 805,359 | -8,854 | 0.05% | 2,919,698 |
| 2015-07-10 | 2015-07-08 | 3.162 | 814,213 | -15,938 | 0.05% | 2,574,776 |
| 2015-07-09 | 2015-07-07 | 3.558 | 830,151 | -8,854 | 0.05% | 2,953,323 |
| 2015-07-07 | 2015-07-03 | 3.896 | 839,005 | +3,541 | 0.05% | 3,269,091 |
| 2015-07-06 | 2015-07-02 | 3.953 | 835,464 | -2,656 | 0.05% | 3,302,472 |
| 2015-07-03 | 2015-06-30 | 3.998 | 838,120 | -8,854 | 0.05% | 3,350,833 |
| 2015-07-02 | 2015-06-29 | 3.829 | 846,974 | +26,563 | 0.05% | 3,242,748 |
| 2015-06-30 | 2015-06-26 | 3.953 | 820,411 | +44,272 | 0.05% | 3,242,970 |
| 2015-06-26 | 2015-06-24 | 4.167 | 776,139 | -8,855 | 0.05% | 3,234,515 |
| 2015-06-25 | 2015-06-23 | 4.213 | 784,994 | -35,417 | 0.05% | 3,306,881 |
| 2015-06-24 | 2015-06-22 | 4.088 | 820,411 | +8,854 | 0.05% | 3,354,157 |
| 2015-06-23 | 2015-06-19 | 3.998 | 811,557 | +38,517 | 0.05% | 3,244,634 |
| 2015-06-19 | 2015-06-17 | 3.987 | 773,040 | +7,968 | 0.05% | 3,081,911 |
| 2015-06-17 | 2015-06-15 | 4.179 | 765,072 | -4,427 | 0.05% | 3,197,035 |
| 2015-06-16 | 2015-06-12 | 4.258 | 769,499 | +1,771 | 0.05% | 3,276,369 |
| 2015-06-15 | 2015-06-11 | 4.179 | 767,728 | +47,814 | 0.05% | 3,208,134 |
| 2015-06-12 | 2015-06-10 | 4.213 | 719,914 | +36,302 | 0.04% | 3,032,723 |
| 2015-06-11 | 2015-06-09 | 4.292 | 683,612 | +13,282 | 0.04% | 2,933,841 |
| 2015-06-10 | 2015-06-08 | 4.495 | 670,330 | +32,761 | 0.04% | 3,013,111 |
| 2015-06-09 | 2015-06-05 | 4.506 | 637,569 | +39,845 | 0.04% | 2,873,052 |
| 2015-06-08 | 2015-06-04 | 4.540 | 597,724 | +69,506 | 0.04% | 2,713,752 |
| 2015-06-05 | 2015-06-03 | 4.755 | 528,218 | +3,985 | 0.03% | 2,511,532 |
| 2015-06-04 | 2015-06-02 | 4.834 | 524,233 | +8,854 | 0.03% | 2,534,028 |
| 2015-06-03 | 2015-06-01 | 4.947 | 515,379 | +15,052 | 0.03% | 2,549,436 |
| 2015-06-02 | 2015-05-29 | 5.127 | 500,327 | +8,855 | 0.03% | 2,565,389 |
| 2015-06-01 | 2015-05-28 | 5.026 | 491,472 | +8,854 | 0.03% | 2,470,030 |
| 2015-05-29 | 2015-05-27 | 5.274 | 482,618 | +9,297 | 0.03% | 2,545,445 |
| 2015-05-27 | 2015-05-22 | 5.455 | 473,321 | -41,615 | 0.03% | 2,581,941 |
| 2015-05-26 | 2015-05-21 | 5.195 | 514,936 | +8,854 | 0.03% | 2,675,189 |
| 2015-05-22 | 2015-05-20 | 5.263 | 506,082 | +7,084 | 0.03% | 2,663,484 |
| 2015-05-21 | 2015-05-19 | 5.240 | 498,998 | -15,053 | 0.03% | 2,614,930 |
| 2015-05-20 | 2015-05-18 | 5.229 | 514,051 | -24,349 | 0.03% | 2,688,008 |
| 2015-05-19 | 2015-05-15 | 5.082 | 538,400 | -33,204 | 0.03% | 2,736,282 |
| 2015-05-18 | 2015-05-14 | 4.834 | 571,604 | -92,971 | 0.03% | 2,763,010 |
| 2015-05-14 | 2015-05-12 | 4.630 | 664,575 | -885 | 0.04% | 3,077,310 |
| 2015-05-13 | 2015-05-11 | 4.732 | 665,460 | -3,542 | 0.04% | 3,149,048 |
| 2015-05-12 | 2015-05-08 | 4.461 | 669,002 | +87,658 | 0.04% | 2,984,474 |
| 2015-05-11 | 2015-05-07 | 4.608 | 581,344 | +17,709 | 0.03% | 2,678,778 |
| 2015-05-08 | 2015-05-06 | 4.800 | 563,635 | -8,854 | 0.03% | 2,705,392 |
| 2015-05-05 | 2015-04-30 | 4.856 | 572,489 | +4,427 | 0.03% | 2,780,219 |
| 2015-04-29 | 2015-04-27 | 4.981 | 568,062 | +8,854 | 0.03% | 2,829,291 |
| 2015-04-28 | 2015-04-24 | 4.969 | 559,208 | -885 | 0.03% | 2,778,878 |
| 2015-04-27 | 2015-04-23 | 5.026 | 560,093 | -15,938 | 0.03% | 2,814,904 |
| 2015-04-24 | 2015-04-22 | 5.184 | 576,031 | -8,855 | 0.03% | 2,986,083 |
| 2015-04-23 | 2015-04-21 | 5.331 | 584,886 | +26,564 | 0.04% | 3,117,860 |
| 2015-04-22 | 2015-04-20 | 5.082 | 558,322 | -78,804 | 0.03% | 2,837,531 |
| 2015-04-20 | 2015-04-16 | 5.161 | 637,126 | +6,198 | 0.04% | 3,288,402 |
| 2015-04-17 | 2015-04-15 | 5.071 | 630,928 | +3,542 | 0.04% | 3,199,407 |
| 2015-04-16 | 2015-04-14 | 5.150 | 627,386 | -443 | 0.04% | 3,231,045 |
| 2015-04-14 | 2015-04-10 | 5.342 | 627,829 | +8,854 | 0.04% | 3,353,867 |
| 2015-04-13 | 2015-04-09 | 5.455 | 618,975 | -3,984 | 0.04% | 3,376,475 |
| 2015-04-10 | 2015-04-08 | 5.636 | 622,959 | -37,778 | 0.04% | 3,510,778 |
| 2015-04-09 | 2015-04-02 | 5.037 | 660,737 | -13,134 | 0.04% | 3,328,180 |
| 2015-04-01 | 2015-03-30 | 4.981 | 673,871 | -29,219 | 0.04% | 3,356,284 |
| 2015-03-30 | 2015-03-26 | 4.935 | 703,090 | -7,084 | 0.04% | 3,470,050 |
| 2015-03-27 | 2015-03-25 | 4.992 | 710,174 | +8,855 | 0.04% | 3,545,116 |
| 2015-03-26 | 2015-03-24 | 5.195 | 701,319 | -4,921 | 0.04% | 3,643,483 |
| 2015-03-25 | 2015-03-23 | 5.026 | 706,240 | +23,464 | 0.04% | 3,549,406 |
| 2015-03-24 | 2015-03-20 | 5.206 | 682,776 | -138,289 | 0.04% | 3,554,860 |
| 2015-03-23 | 2015-03-19 | 4.563 | 821,065 | -13,141 | 0.05% | 3,746,298 |
| 2015-03-20 | 2015-03-18 | 4.088 | 834,206 | -17,709 | 0.05% | 3,410,556 |
| 2015-03-19 | 2015-03-17 | 4.100 | 851,915 | -7,969 | 0.05% | 3,492,579 |
| 2015-03-18 | 2015-03-16 | 4.055 | 859,884 | +11,953 | 0.05% | 3,486,404 |
| 2015-03-17 | 2015-03-13 | 3.919 | 847,931 | +5,313 | 0.05% | 3,323,023 |
| 2015-03-13 | 2015-03-11 | 3.829 | 842,618 | -8,854 | 0.05% | 3,226,070 |
| 2015-03-11 | 2015-03-09 | 3.840 | 851,472 | -23,611 | 0.05% | 3,269,585 |
| 2015-03-10 | 2015-03-06 | 3.772 | 875,083 | -53,126 | 0.05% | 3,300,951 |
| 2015-03-09 | 2015-03-05 | 3.614 | 928,209 | -8,855 | 0.06% | 3,354,587 |
| 2015-03-06 | 2015-03-04 | 3.456 | 937,064 | -8,854 | 0.06% | 3,238,426 |
| 2015-03-05 | 2015-03-03 | 3.479 | 945,918 | -12,396 | 0.06% | 3,290,391 |
| 2015-03-04 | 2015-03-02 | 3.433 | 958,314 | -13,282 | 0.06% | 3,290,219 |
| 2015-03-02 | 2015-02-26 | 3.490 | 971,596 | -3,984 | 0.06% | 3,390,686 |
| 2015-02-27 | 2015-02-25 | 3.501 | 975,580 | +13,281 | 0.06% | 3,415,607 |
| 2015-02-26 | 2015-02-24 | 3.433 | 962,299 | +2,657 | 0.06% | 3,303,901 |
| 2015-02-24 | 2015-02-18 | 3.648 | 959,642 | -3,689 | 0.06% | 3,500,702 |
| 2015-02-23 | 2015-02-16 | 3.546 | 963,331 | +8,854 | 0.06% | 3,416,241 |
| 2015-02-11 | 2015-02-09 | 3.433 | 954,477 | -8,854 | 0.06% | 3,277,045 |
| 2015-02-09 | 2015-02-05 | 3.411 | 963,331 | +5,313 | 0.06% | 3,285,684 |
| 2015-02-06 | 2015-02-04 | 3.411 | 958,018 | +26,563 | 0.06% | 3,267,563 |
| 2015-02-05 | 2015-02-03 | 3.399 | 931,455 | +3,541 | 0.06% | 3,166,443 |
| 2015-02-04 | 2015-02-02 | 3.479 | 927,914 | -442 | 0.06% | 3,227,764 |
| 2015-02-03 | 2015-01-30 | 3.840 | 928,356 | +6,198 | 0.06% | 3,564,814 |
| 2015-02-02 | 2015-01-29 | 3.829 | 922,158 | +167,356 | 0.06% | 3,530,599 |
| 2015-01-30 | 2015-01-28 | 3.727 | 754,802 | -26,563 | 0.06% | 2,813,133 |
| 2015-01-28 | 2015-01-26 | 3.569 | 781,365 | -13,282 | 0.06% | 2,788,588 |
| 2015-01-27 | 2015-01-23 | 3.591 | 794,647 | +17,709 | 0.06% | 2,853,939 |
| 2015-01-26 | 2015-01-22 | 3.388 | 776,938 | +5,312 | 0.06% | 2,632,395 |
| 2015-01-23 | 2015-01-21 | 3.320 | 771,626 | +13,725 | 0.06% | 2,562,109 |
| 2015-01-22 | 2015-01-20 | 3.399 | 757,901 | -17,709 | 0.06% | 2,576,454 |
| 2015-01-21 | 2015-01-19 | 3.422 | 775,610 | -8,854 | 0.06% | 2,654,174 |
| 2015-01-20 | 2015-01-16 | 3.433 | 784,464 | -22,579 | 0.06% | 2,693,332 |
| 2015-01-19 | 2015-01-15 | 3.433 | 807,043 | -11,068 | 0.06% | 2,770,854 |
| 2015-01-16 | 2015-01-14 | 3.445 | 818,111 | -15,052 | 0.06% | 2,818,094 |
| 2015-01-15 | 2015-01-13 | 3.456 | 833,163 | +26,563 | 0.07% | 2,879,352 |
| 2015-01-14 | 2015-01-12 | 3.479 | 806,600 | -17,709 | 0.06% | 2,805,771 |
| 2015-01-13 | 2015-01-09 | 3.591 | 824,309 | +1,771 | 0.06% | 2,960,469 |
| 2015-01-12 | 2015-01-08 | 3.671 | 822,538 | +2,656 | 0.06% | 3,019,136 |
| 2015-01-07 | 2015-01-05 | 3.930 | 819,882 | +7,084 | 0.06% | 3,222,359 |
| 2015-01-06 | 2015-01-02 | 3.964 | 812,798 | +8,854 | 0.06% | 3,222,056 |
| 2015-01-05 | 2014-12-31 | 4.716 | 803,944 | +4,427 | 0.06% | 3,791,309 |
| 2015-01-02 | 2014-12-29 | 4.504 | 799,517 | +73,834 | 0.06% | 3,601,309 |
| 2014-12-30 | 2014-12-24 | 4.231 | 725,683 | -11,251 | 0.06% | 3,070,082 |
| 2014-12-22 | 2014-12-18 | 3.832 | 736,934 | -22,503 | 0.07% | 2,824,252 |
| 2014-12-16 | 2014-12-12 | 4.144 | 759,437 | -4,822 | 0.07% | 3,146,735 |
| 2014-12-15 | 2014-12-11 | 4.318 | 764,259 | +9,644 | 0.07% | 3,299,850 |
| 2014-12-12 | 2014-12-10 | 4.604 | 754,615 | +8,037 | 0.07% | 3,474,172 |
| 2014-12-11 | 2014-12-09 | 4.666 | 746,578 | +16,073 | 0.07% | 3,483,618 |
| 2014-12-09 | 2014-12-05 | 4.791 | 730,505 | +4,019 | 0.06% | 3,499,517 |
| 2014-12-03 | 2014-12-01 | 4.878 | 726,486 | -13,663 | 0.06% | 3,543,541 |
| 2014-12-02 | 2014-11-28 | 4.878 | 740,149 | -8,840 | 0.07% | 3,610,184 |
| 2014-11-25 | 2014-11-21 | 5.015 | 748,989 | +21,699 | 0.07% | 3,755,819 |
| 2014-11-24 | 2014-11-20 | 5.139 | 727,290 | -33,754 | 0.06% | 3,737,505 |
| 2014-11-18 | 2014-11-14 | 5.102 | 761,044 | -3,215 | 0.07% | 3,882,556 |
| 2014-11-17 | 2014-11-13 | 5.077 | 764,259 | -16,073 | 0.07% | 3,879,939 |
| 2014-11-14 | 2014-11-12 | 5.064 | 780,332 | +16,073 | 0.07% | 3,951,827 |
| 2014-11-13 | 2014-11-11 | 5.027 | 764,259 | -17,680 | 0.07% | 3,841,900 |
| 2014-11-12 | 2014-11-10 | 5.039 | 781,939 | +5,625 | 0.07% | 3,940,506 |
| 2014-11-11 | 2014-11-07 | 5.002 | 776,314 | +35,362 | 0.07% | 3,883,181 |
| 2014-11-10 | 2014-11-06 | 5.015 | 740,952 | +6,429 | 0.07% | 3,715,517 |
| 2014-11-04 | 2014-10-31 | 5.114 | 734,523 | +9,644 | 0.07% | 3,756,396 |
| 2014-11-03 | 2014-10-30 | 5.077 | 724,879 | +6,027 | 0.06% | 3,680,017 |
| 2014-10-31 | 2014-10-29 | 5.077 | 718,852 | +6,832 | 0.06% | 3,649,419 |
| 2014-10-29 | 2014-10-27 | 5.077 | 712,020 | -3,215 | 0.06% | 3,614,735 |
| 2014-10-27 | 2014-10-23 | 5.176 | 715,235 | -3,617 | 0.06% | 3,702,254 |
| 2014-10-23 | 2014-10-21 | 5.052 | 718,852 | +804 | 0.06% | 3,631,530 |
| 2014-10-22 | 2014-10-20 | 4.977 | 718,048 | +6,429 | 0.06% | 3,573,860 |
| 2014-10-21 | 2014-10-17 | 5.052 | 711,619 | +16,074 | 0.06% | 3,594,990 |
| 2014-10-20 | 2014-10-16 | 5.002 | 695,545 | +32,950 | 0.06% | 3,479,168 |
| 2014-10-17 | 2014-10-15 | 5.077 | 662,595 | +3,215 | 0.06% | 3,363,818 |
| 2014-10-16 | 2014-10-14 | 5.102 | 659,380 | +16,073 | 0.06% | 3,363,905 |
| 2014-10-15 | 2014-10-13 | 5.077 | 643,307 | +4,822 | 0.06% | 3,265,898 |
| 2014-10-14 | 2014-10-10 | 5.077 | 638,485 | +4,822 | 0.06% | 3,241,418 |
| 2014-10-13 | 2014-10-09 | 5.114 | 633,663 | +12,859 | 0.06% | 3,240,592 |
| 2014-10-09 | 2014-10-07 | 5.338 | 620,804 | -8,037 | 0.06% | 3,313,873 |
| 2014-10-08 | 2014-10-06 | 5.487 | 628,841 | -9,644 | 0.06% | 3,450,671 |
| 2014-10-07 | 2014-10-03 | 5.189 | 638,485 | +1,607 | 0.06% | 3,312,919 |
| 2014-10-06 | 2014-09-30 | 5.102 | 636,878 | +12,055 | 0.06% | 3,249,109 |
| 2014-10-03 | 2014-09-29 | 5.039 | 624,823 | -18,484 | 0.06% | 3,148,735 |
| 2014-09-30 | 2014-09-26 | 5.176 | 643,307 | +9,644 | 0.06% | 3,329,935 |
| 2014-09-29 | 2014-09-25 | 5.326 | 633,663 | -1,607 | 0.06% | 3,374,631 |
| 2014-09-26 | 2014-09-24 | 5.375 | 635,270 | +6,429 | 0.06% | 3,414,807 |
| 2014-09-25 | 2014-09-23 | 5.562 | 628,841 | -1,607 | 0.06% | 3,497,619 |
| 2014-09-24 | 2014-09-22 | 5.599 | 630,448 | -8,037 | 0.06% | 3,530,091 |
| 2014-09-18 | 2014-09-16 | 5.388 | 638,485 | +25,717 | 0.06% | 3,440,034 |
| 2014-09-17 | 2014-09-15 | 5.500 | 612,768 | +10,448 | 0.05% | 3,370,098 |
| 2014-09-16 | 2014-09-12 | 5.525 | 602,320 | +8,037 | 0.05% | 3,327,625 |
| 2014-09-15 | 2014-09-11 | 5.562 | 594,283 | -9,644 | 0.05% | 3,305,407 |
| 2014-09-12 | 2014-09-10 | 5.724 | 603,927 | +8,036 | 0.05% | 3,456,738 |
| 2014-09-11 | 2014-09-08 | 5.836 | 595,891 | -16,073 | 0.05% | 3,477,473 |
| 2014-09-10 | 2014-09-05 | 5.798 | 611,964 | -13,662 | 0.06% | 3,548,427 |
| 2014-09-08 | 2014-09-04 | 5.774 | 625,626 | -19,288 | 0.06% | 3,612,076 |
| 2014-09-05 | 2014-09-03 | 5.736 | 644,914 | -90,011 | 0.06% | 3,699,362 |
| 2014-09-04 | 2014-09-02 | 5.574 | 734,925 | +3,215 | 0.07% | 4,096,804 |
| 2014-09-03 | 2014-09-01 | 5.350 | 731,710 | -3,215 | 0.07% | 3,914,998 |
| 2014-09-02 | 2014-08-29 | 5.375 | 734,925 | +8,037 | 0.07% | 3,950,489 |
| 2014-09-01 | 2014-08-28 | 5.326 | 726,888 | +27,324 | 0.07% | 3,871,109 |
| 2014-08-29 | 2014-08-27 | 5.413 | 699,564 | -4,420 | 0.06% | 3,786,525 |
| 2014-08-28 | 2014-08-26 | 5.251 | 703,984 | +37,773 | 0.06% | 3,696,574 |
| 2014-08-27 | 2014-08-25 | 5.288 | 666,211 | +20,895 | 0.06% | 3,523,099 |
| 2014-08-25 | 2014-08-21 | 5.525 | 645,316 | +40,987 | 0.06% | 3,565,164 |
| 2014-08-22 | 2014-08-20 | 5.450 | 604,329 | +65,901 | 0.05% | 3,293,606 |
| 2014-08-21 | 2014-08-19 | 5.562 | 538,428 | +32,146 | 0.05% | 2,994,741 |
| 2014-08-20 | 2014-08-18 | 5.649 | 506,282 | +23,307 | 0.05% | 2,860,042 |
| 2014-08-19 | 2014-08-15 | 5.873 | 482,975 | +1,607 | 0.04% | 2,836,552 |
| 2014-08-18 | 2014-08-14 | 5.923 | 481,368 | +4,018 | 0.04% | 2,851,073 |
| 2014-08-15 | 2014-08-13 | 6.234 | 477,350 | -40,183 | 0.04% | 2,975,766 |
| 2014-08-14 | 2014-08-12 | 6.246 | 517,533 | -5,626 | 0.05% | 3,232,704 |
| 2014-08-13 | 2014-08-11 | 6.122 | 523,159 | -4,018 | 0.05% | 3,202,749 |
| 2014-08-12 | 2014-08-08 | 6.197 | 527,177 | -2,411 | 0.05% | 3,266,705 |
| 2014-08-11 | 2014-08-07 | 6.134 | 529,588 | -56,257 | 0.05% | 3,248,697 |
| 2014-08-08 | 2014-08-06 | 6.072 | 585,845 | +24,110 | 0.05% | 3,557,351 |
| 2014-08-06 | 2014-08-04 | 6.010 | 561,735 | +10,448 | 0.05% | 3,376,002 |
| 2014-08-04 | 2014-07-31 | 5.861 | 551,287 | -11,251 | 0.05% | 3,230,895 |
| 2014-08-01 | 2014-07-30 | 5.861 | 562,538 | -12,859 | 0.05% | 3,296,833 |
| 2014-07-31 | 2014-07-29 | 5.761 | 575,397 | -20,092 | 0.05% | 3,314,917 |
| 2014-07-30 | 2014-07-28 | 5.873 | 595,489 | +29,736 | 0.05% | 3,497,356 |
| 2014-07-29 | 2014-07-25 | 5.674 | 565,753 | -8,037 | 0.05% | 3,210,080 |
| 2014-07-28 | 2014-07-24 | 5.587 | 573,790 | +13,663 | 0.05% | 3,205,704 |
| 2014-07-25 | 2014-07-23 | 5.624 | 560,127 | +13,662 | 0.05% | 3,150,279 |
| 2014-07-24 | 2014-07-22 | 5.612 | 546,465 | +100,433 | 0.05% | 3,066,642 |
| 2014-07-23 | 2014-07-21 | 5.873 | 446,032 | +65,097 | 0.04% | 2,619,583 |
| 2014-07-22 | 2014-07-18 | 6.134 | 380,935 | +21,297 | 0.03% | 2,336,802 |
| 2014-07-21 | 2014-07-17 | 6.806 | 359,638 | +8,037 | 0.03% | 2,447,806 |
| 2014-07-18 | 2014-07-16 | 6.881 | 351,601 | -9,644 | 0.03% | 2,419,354 |
| 2014-07-17 | 2014-07-15 | 6.757 | 361,245 | -111,161 | 0.03% | 2,440,764 |
| 2014-07-16 | 2014-07-14 | 6.620 | 472,406 | +21,699 | 0.04% | 3,127,168 |
| 2014-07-15 | 2014-07-11 | 6.806 | 450,707 | -1,206 | 0.04% | 3,067,650 |
| 2014-07-14 | 2014-07-10 | 6.719 | 451,913 | +16,073 | 0.04% | 3,036,496 |
| 2014-07-09 | 2014-07-07 | 6.918 | 435,840 | +20,896 | 0.04% | 3,015,269 |
| 2014-06-26 | 2014-06-24 | 7.292 | 414,944 | -2,009 | 0.04% | 3,025,598 |
| 2014-06-16 | 2014-06-12 | 7.404 | 416,953 | -12,055 | 0.04% | 3,086,940 |
| 2014-06-12 | 2014-06-10 | 7.005 | 429,008 | -8,037 | 0.04% | 3,005,370 |
| 2014-06-11 | 2014-06-09 | 6.993 | 437,045 | -1,607 | 0.04% | 3,056,234 |
| 2014-06-04 | 2014-05-30 | 6.794 | 438,652 | -22,503 | 0.04% | 2,980,141 |
| 2014-05-30 | 2014-05-28 | 6.669 | 461,155 | -31,343 | 0.04% | 3,075,642 |
| 2014-05-29 | 2014-05-27 | 6.582 | 492,498 | +8,037 | 0.04% | 3,241,785 |
| 2014-05-27 | 2014-05-23 | 6.545 | 484,461 | -8,037 | 0.04% | 3,170,799 |
| 2014-05-26 | 2014-05-22 | 6.495 | 492,498 | -4,822 | 0.04% | 3,198,888 |
| 2014-05-23 | 2014-05-21 | 6.309 | 497,320 | +58,668 | 0.05% | 3,137,386 |
| 2014-05-20 | 2014-05-16 | 6.757 | 438,652 | +8,036 | 0.04% | 2,963,767 |
| 2014-05-16 | 2014-05-14 | 6.719 | 430,616 | -8,036 | 0.04% | 2,893,397 |
| 2014-05-15 | 2014-05-13 | 6.906 | 438,652 | -6,430 | 0.04% | 3,029,265 |
| 2014-05-14 | 2014-05-12 | 6.794 | 445,082 | -3,214 | 0.04% | 3,023,826 |
| 2014-05-12 | 2014-05-08 | 6.408 | 448,296 | -8,037 | 0.04% | 2,872,739 |
| 2014-05-08 | 2014-05-05 | 6.657 | 456,333 | -4,822 | 0.04% | 3,037,804 |
| 2014-05-02 | 2014-04-29 | 6.645 | 461,155 | -8,037 | 0.04% | 3,064,166 |
| 2014-04-30 | 2014-04-28 | 6.657 | 469,192 | -8,036 | 0.04% | 3,123,406 |
| 2014-04-29 | 2014-04-25 | 6.632 | 477,228 | -12,055 | 0.04% | 3,165,026 |
| 2014-04-28 | 2014-04-24 | 6.744 | 489,283 | -54,650 | 0.04% | 3,299,769 |
| 2014-04-23 | 2014-04-17 | 6.184 | 543,933 | -43,398 | 0.05% | 3,363,767 |
| 2014-04-22 | 2014-04-16 | 6.097 | 587,331 | -5,625 | 0.05% | 3,580,990 |
| 2014-04-17 | 2014-04-15 | 6.147 | 592,956 | -32,951 | 0.05% | 3,644,799 |
| 2014-04-16 | 2014-04-14 | 6.035 | 625,907 | +50,631 | 0.06% | 3,777,250 |
| 2014-04-15 | 2014-04-11 | 6.147 | 575,276 | +29,736 | 0.05% | 3,536,123 |
| 2014-04-14 | 2014-04-10 | 6.246 | 545,540 | -100,860 | 0.05% | 3,407,646 |
| 2014-04-09 | 2014-04-07 | 5.998 | 646,400 | +18,082 | 0.06% | 3,876,792 |
| 2014-04-08 | 2014-04-04 | 6.097 | 628,318 | -16,073 | 0.06% | 3,830,890 |
| 2014-04-07 | 2014-04-03 | 6.122 | 644,391 | +53,042 | 0.06% | 3,944,925 |
| 2014-04-04 | 2014-04-02 | 6.445 | 591,349 | -16,073 | 0.05% | 3,811,516 |
| 2014-04-03 | 2014-04-01 | 6.309 | 607,422 | +7,634 | 0.06% | 3,831,974 |
| 2014-04-01 | 2014-03-28 | 6.333 | 599,788 | -25,717 | 0.05% | 3,798,741 |
| 2014-03-31 | 2014-03-27 | 6.209 | 625,505 | +27,325 | 0.06% | 3,883,787 |
| 2014-03-28 | 2014-03-26 | 5.973 | 598,180 | +61,480 | 0.05% | 3,572,706 |
| 2014-03-27 | 2014-03-25 | 6.209 | 536,700 | +57,061 | 0.05% | 3,332,393 |
| 2014-03-26 | 2014-03-24 | 6.981 | 479,639 | +10,045 | 0.04% | 3,348,124 |
| 2014-03-25 | 2014-03-21 | 7.416 | 469,594 | -40,987 | 0.04% | 3,482,514 |
| 2014-03-24 | 2014-03-20 | 7.366 | 510,581 | -4,822 | 0.05% | 3,761,062 |
| 2014-03-21 | 2014-03-19 | 7.379 | 515,403 | -8,036 | 0.05% | 3,802,995 |
| 2014-03-20 | 2014-03-18 | 7.192 | 523,439 | +45,005 | 0.05% | 3,764,593 |
| 2014-03-19 | 2014-03-17 | 7.105 | 478,434 | +2,813 | 0.04% | 3,399,243 |
| 2014-03-18 | 2014-03-14 | 7.155 | 475,621 | +29,936 | 0.04% | 3,402,930 |
| 2014-03-14 | 2014-03-12 | 7.528 | 445,685 | -2,009 | 0.04% | 3,355,116 |
| 2014-03-12 | 2014-03-10 | 7.702 | 447,694 | -3,214 | 0.04% | 3,448,229 |
| 2014-03-10 | 2014-03-06 | 8.051 | 450,908 | -14,466 | 0.04% | 3,630,081 |
| 2014-03-07 | 2014-03-05 | 7.901 | 465,374 | -18,485 | 0.04% | 3,677,054 |
| 2014-03-06 | 2014-03-04 | 7.876 | 483,859 | -23,306 | 0.04% | 3,811,068 |
| 2014-03-05 | 2014-03-03 | 7.814 | 507,165 | -36,969 | 0.05% | 3,963,082 |
| 2014-03-04 | 2014-02-28 | 7.428 | 544,134 | -13,260 | 0.05% | 4,042,075 |
| 2014-03-03 | 2014-02-27 | 7.379 | 557,394 | +10,849 | 0.05% | 4,112,833 |
| 2014-02-28 | 2014-02-26 | 7.130 | 546,545 | +30,941 | 0.05% | 3,896,769 |
| 2014-02-27 | 2014-02-25 | 6.931 | 515,604 | +28,531 | 0.05% | 3,573,515 |
| 2014-02-26 | 2014-02-24 | 7.366 | 487,073 | +11,251 | 0.04% | 3,587,896 |
| 2014-02-24 | 2014-02-20 | 7.565 | 475,822 | +3,215 | 0.04% | 3,599,749 |
| 2014-02-21 | 2014-02-19 | 7.752 | 472,607 | -7,525 | 0.04% | 3,663,636 |
| 2014-02-20 | 2014-02-18 | 7.789 | 480,132 | -6,831 | 0.04% | 3,739,892 |
| 2014-02-19 | 2014-02-17 | 7.516 | 486,963 | +23,306 | 0.04% | 3,659,797 |
| 2014-02-14 | 2014-02-12 | 7.864 | 463,657 | -8,037 | 0.04% | 3,646,179 |
| 2014-02-13 | 2014-02-11 | 7.690 | 471,694 | -8,036 | 0.04% | 3,627,212 |
| 2014-02-12 | 2014-02-10 | 7.540 | 479,730 | +8,036 | 0.04% | 3,617,376 |
| 2014-02-11 | 2014-02-07 | 7.752 | 471,694 | -32,146 | 0.04% | 3,656,558 |
| 2014-02-07 | 2014-02-05 | 7.466 | 503,840 | -4,019 | 0.05% | 3,761,560 |
| 2014-02-06 | 2014-02-04 | 7.503 | 507,859 | +14,466 | 0.05% | 3,810,523 |
| 2014-02-05 | 2014-01-30 | 7.740 | 493,393 | +30,942 | 0.04% | 3,818,629 |
| 2014-02-04 | 2014-01-28 | 7.988 | 462,451 | -6,028 | 0.04% | 3,694,238 |
| 2014-01-29 | 2014-01-27 | 7.951 | 468,479 | -8,037 | 0.04% | 3,724,904 |
| 2014-01-28 | 2014-01-24 | 7.839 | 476,516 | +8,037 | 0.04% | 3,735,443 |
| 2014-01-27 | 2014-01-23 | 7.889 | 468,479 | +25,717 | 0.04% | 3,695,758 |
| 2014-01-24 | 2014-01-22 | 8.138 | 442,762 | +24,914 | 0.04% | 3,603,066 |
| 2014-01-22 | 2014-01-20 | 8.449 | 417,848 | -18,484 | 0.04% | 3,530,305 |
| 2014-01-21 | 2014-01-17 | 8.349 | 436,332 | +18,484 | 0.04% | 3,643,038 |
| 2014-01-20 | 2014-01-16 | 8.660 | 417,848 | -9,242 | 0.04% | 3,618,693 |
| 2014-01-17 | 2014-01-15 | 8.436 | 427,090 | +8,037 | 0.04% | 3,603,074 |
| 2014-01-15 | 2014-01-13 | 8.785 | 419,053 | -8,037 | 0.04% | 3,681,271 |
| 2014-01-14 | 2014-01-10 | 8.835 | 427,090 | -9,644 | 0.04% | 3,773,131 |
| 2014-01-13 | 2014-01-09 | 8.959 | 436,734 | -51,435 | 0.04% | 3,912,674 |
| 2014-01-10 | 2014-01-08 | 8.710 | 488,169 | -28,530 | 0.04% | 4,251,991 |
| 2014-01-09 | 2014-01-07 | 8.312 | 516,699 | -4,018 | 0.05% | 4,294,753 |
| 2014-01-07 | 2014-01-03 | 8.150 | 520,717 | -42,595 | 0.05% | 4,243,920 |
| 2014-01-06 | 2014-01-02 | 7.939 | 563,312 | +7,635 | 0.05% | 4,471,918 |
| 2014-01-03 | 2013-12-31 | 7.615 | 555,677 | +14,466 | 0.05% | 4,231,535 |
| 2014-01-02 | 2013-12-27 | 7.565 | 541,211 | +17,681 | 0.05% | 4,094,438 |
| 2013-12-30 | 2013-12-24 | 7.852 | 523,530 | +35,361 | 0.05% | 4,110,504 |
| 2013-12-27 | 2013-12-20 | 8.100 | 488,169 | -4,822 | 0.04% | 3,954,352 |
| 2013-12-23 | 2013-12-19 | 8.250 | 492,991 | +16,074 | 0.04% | 4,067,023 |
| 2013-12-18 | 2013-12-16 | 8.299 | 476,917 | -1,206 | 0.04% | 3,958,155 |
| 2013-12-17 | 2013-12-13 | 8.511 | 478,123 | -24,110 | 0.04% | 4,069,301 |
| 2013-12-13 | 2013-12-11 | 8.611 | 502,233 | +7,233 | 0.05% | 4,324,496 |
| 2013-12-12 | 2013-12-10 | 8.847 | 495,000 | +13,662 | 0.04% | 4,379,242 |
| 2013-12-11 | 2013-12-09 | 8.934 | 481,338 | +20,896 | 0.04% | 4,300,300 |
| 2013-12-10 | 2013-12-06 | 9.009 | 460,442 | -27,325 | 0.04% | 4,147,989 |
| 2013-12-09 | 2013-12-05 | 8.897 | 487,767 | +8,037 | 0.04% | 4,339,529 |
| 2013-12-06 | 2013-12-04 | 9.021 | 479,730 | -51,033 | 0.04% | 4,327,719 |
| 2013-12-05 | 2013-12-03 | 8.536 | 530,763 | +804 | 0.05% | 4,530,529 |
| 2013-12-04 | 2013-12-02 | 8.573 | 529,959 | +8,036 | 0.05% | 4,543,449 |
| 2013-12-03 | 2013-11-29 | 8.499 | 521,923 | +17,681 | 0.05% | 4,435,589 |
| 2013-11-29 | 2013-11-27 | 8.735 | 504,242 | -4,018 | 0.05% | 4,404,537 |
| 2013-11-28 | 2013-11-26 | 8.611 | 508,260 | -8,037 | 0.05% | 4,376,391 |
| 2013-11-27 | 2013-11-25 | 8.835 | 516,297 | -46,211 | 0.05% | 4,561,231 |
| 2013-11-26 | 2013-11-22 | 8.312 | 562,508 | -8,037 | 0.05% | 4,675,513 |
| 2013-11-25 | 2013-11-21 | 8.275 | 570,545 | +15,270 | 0.05% | 4,721,018 |
| 2013-11-22 | 2013-11-20 | 8.362 | 555,275 | +6,429 | 0.05% | 4,643,030 |
| 2013-11-21 | 2013-11-19 | 8.088 | 548,846 | -2,009 | 0.05% | 4,439,029 |
| 2013-11-20 | 2013-11-18 | 8.212 | 550,855 | +54,248 | 0.05% | 4,523,820 |
| 2013-11-19 | 2013-11-15 | 8.237 | 496,607 | -26,119 | 0.05% | 4,090,675 |
| 2013-11-18 | 2013-11-14 | 8.299 | 522,726 | -8,037 | 0.05% | 4,338,345 |
| 2013-11-15 | 2013-11-13 | 8.461 | 530,763 | -10,448 | 0.05% | 4,490,903 |
| 2013-11-14 | 2013-11-12 | 7.926 | 541,211 | +10,448 | 0.05% | 4,289,732 |
| 2013-11-13 | 2013-11-11 | 8.237 | 530,763 | +12,055 | 0.05% | 4,372,026 |
| 2013-11-12 | 2013-11-08 | 8.187 | 518,708 | -2,411 | 0.05% | 4,246,909 |
| 2013-11-11 | 2013-11-07 | 8.573 | 521,119 | +30,941 | 0.05% | 4,467,661 |
| 2013-11-08 | 2013-11-06 | 8.511 | 490,178 | +8,037 | 0.04% | 4,171,901 |
| 2013-11-07 | 2013-11-05 | 8.822 | 482,141 | +13,662 | 0.04% | 4,253,480 |
| 2013-11-06 | 2013-11-04 | 8.922 | 468,479 | +2,411 | 0.04% | 4,179,587 |
| 2013-11-05 | 2013-11-01 | 9.245 | 466,068 | -22,904 | 0.04% | 4,308,858 |
| 2013-11-04 | 2013-10-31 | 8.835 | 488,972 | -2,813 | 0.04% | 4,319,828 |
| 2013-11-01 | 2013-10-30 | 8.859 | 491,785 | -8,037 | 0.04% | 4,356,918 |
| 2013-10-31 | 2013-10-29 | 8.399 | 499,822 | +11,251 | 0.05% | 4,198,008 |
| 2013-10-28 | 2013-10-24 | 8.735 | 488,571 | -1,607 | 0.04% | 4,267,651 |
| 2013-10-25 | 2013-10-23 | 8.884 | 490,178 | +18,083 | 0.04% | 4,354,880 |
| 2013-10-24 | 2013-10-22 | 9.419 | 472,095 | +16,475 | 0.04% | 4,446,819 |
| 2013-10-23 | 2013-10-21 | 9.419 | 455,620 | +7,635 | 0.04% | 4,291,635 |
| 2013-10-22 | 2013-10-18 | 9.021 | 447,985 | -20,092 | 0.04% | 4,041,342 |
| 2013-10-21 | 2013-10-17 | 8.723 | 468,077 | -24,512 | 0.04% | 4,082,813 |
| 2013-10-18 | 2013-10-16 | 8.051 | 492,589 | +12,055 | 0.04% | 3,965,638 |
| 2013-10-16 | 2013-10-11 | 8.660 | 480,534 | +4,018 | 0.04% | 4,161,573 |
| 2013-10-15 | 2013-10-10 | 8.698 | 476,516 | -21,699 | 0.04% | 4,144,563 |
| 2013-10-09 | 2013-10-07 | 8.237 | 498,215 | +4,822 | 0.05% | 4,103,920 |
| 2013-10-07 | 2013-10-03 | 7.516 | 493,393 | +10,448 | 0.04% | 3,708,122 |
| 2013-10-04 | 2013-10-02 | 7.478 | 482,945 | +8,037 | 0.04% | 3,611,572 |
| 2013-10-03 | 2013-09-30 | 7.590 | 474,908 | -10,448 | 0.04% | 3,604,653 |
| 2013-10-02 | 2013-09-27 | 7.453 | 485,356 | -31,532 | 0.04% | 3,617,523 |
| 2013-09-30 | 2013-09-26 | 7.391 | 516,888 | -29,991 | 0.05% | 3,820,384 |
| 2013-09-27 | 2013-09-25 | 7.180 | 546,879 | -12,055 | 0.05% | 3,926,370 |
| 2013-09-17 | 2013-09-13 | 7.068 | 558,934 | -16,073 | 0.05% | 3,950,326 |
| 2013-09-16 | 2013-09-12 | 6.781 | 575,007 | +4,018 | 0.05% | 3,899,364 |
| 2013-09-13 | 2013-09-11 | 7.117 | 570,989 | +8,037 | 0.05% | 4,063,946 |
| 2013-09-11 | 2013-09-09 | 7.279 | 562,952 | -4,822 | 0.05% | 4,097,806 |
| 2013-09-10 | 2013-09-06 | 7.180 | 567,774 | +8,036 | 0.05% | 4,076,387 |
| 2013-09-06 | 2013-09-04 | 7.404 | 559,738 | +8,037 | 0.05% | 4,144,059 |
| 2013-09-05 | 2013-09-03 | 7.553 | 551,701 | -20,092 | 0.05% | 4,166,934 |
| 2013-09-04 | 2013-09-02 | 7.565 | 571,793 | -17,680 | 0.05% | 4,325,801 |
| 2013-09-03 | 2013-08-30 | 7.267 | 589,473 | -10,448 | 0.05% | 4,283,521 |
| 2013-09-02 | 2013-08-29 | 7.142 | 599,921 | +4,018 | 0.05% | 4,284,795 |
| 2013-08-30 | 2013-08-28 | 7.043 | 595,903 | -8,036 | 0.05% | 4,196,779 |
| 2013-08-29 | 2013-08-27 | 7.180 | 603,939 | +5,625 | 0.05% | 4,336,037 |
| 2013-08-27 | 2013-08-23 | 6.906 | 598,314 | +1,608 | 0.05% | 4,131,866 |
| 2013-08-26 | 2013-08-22 | 7.030 | 596,706 | +8,036 | 0.05% | 4,195,010 |
| 2013-08-23 | 2013-08-21 | 6.931 | 588,670 | -602 | 0.05% | 4,079,916 |
| 2013-08-21 | 2013-08-19 | 6.956 | 589,272 | +8,036 | 0.05% | 4,098,753 |
| 2013-08-20 | 2013-08-16 | 7.155 | 581,236 | -65,097 | 0.05% | 4,158,574 |
| 2013-08-19 | 2013-08-15 | 6.931 | 646,333 | -63,088 | 0.06% | 4,479,563 |
| 2013-08-16 | 2013-08-13 | 6.309 | 709,421 | +6,832 | 0.06% | 4,475,444 |
| 2013-08-15 | 2013-08-12 | 6.109 | 702,589 | +16,475 | 0.06% | 4,292,467 |
| 2013-08-13 | 2013-08-09 | 6.508 | 686,114 | -26,119 | 0.06% | 4,465,007 |
| 2013-08-12 | 2013-08-08 | 5.960 | 712,233 | +10,447 | 0.06% | 4,245,039 |
| 2013-08-09 | 2013-08-07 | 6.209 | 701,786 | +24,914 | 0.06% | 4,357,420 |
| 2013-08-08 | 2013-08-06 | 6.333 | 676,872 | +17,681 | 0.06% | 4,286,950 |
| 2013-08-07 | 2013-08-05 | 6.271 | 659,191 | -4,019 | 0.06% | 4,133,957 |
| 2013-08-06 | 2013-08-02 | 6.209 | 663,210 | +2,411 | 0.06% | 4,117,899 |
| 2013-08-05 | 2013-08-01 | 6.072 | 660,799 | -40,183 | 0.06% | 4,012,484 |
| 2013-08-02 | 2013-07-31 | 5.973 | 700,982 | -12,859 | 0.06% | 4,186,704 |
| 2013-08-01 | 2013-07-30 | 5.935 | 713,841 | -16,073 | 0.06% | 4,236,859 |
| 2013-07-30 | 2013-07-26 | 5.450 | 729,914 | -10,247 | 0.07% | 3,978,047 |
| 2013-07-29 | 2013-07-25 | 5.574 | 740,161 | -3,616 | 0.07% | 4,125,992 |
| 2013-07-26 | 2013-07-24 | 5.599 | 743,777 | +602 | 0.07% | 4,164,658 |
| 2013-07-25 | 2013-07-23 | 5.438 | 743,175 | +4,019 | 0.07% | 4,041,073 |
| 2013-07-24 | 2013-07-22 | 5.326 | 739,156 | +427 | 0.07% | 3,936,443 |
| 2013-07-23 | 2013-07-19 | 5.400 | 738,729 | -8,037 | 0.07% | 3,989,321 |
| 2013-07-22 | 2013-07-18 | 5.574 | 746,766 | +16,928 | 0.07% | 4,162,811 |
| 2013-07-19 | 2013-07-17 | 5.649 | 729,838 | +18,082 | 0.07% | 4,122,935 |
| 2013-07-18 | 2013-07-16 | 5.525 | 711,756 | +51,288 | 0.06% | 3,932,224 |
| 2013-07-17 | 2013-07-15 | 5.176 | 660,468 | +1,608 | 0.06% | 3,418,765 |
| 2013-07-16 | 2013-07-12 | 5.151 | 658,860 | +1,607 | 0.06% | 3,394,045 |
| 2013-07-15 | 2013-07-11 | 5.263 | 657,253 | -16,073 | 0.06% | 3,459,370 |
| 2013-07-12 | 2013-07-10 | 4.915 | 673,326 | -2,813 | 0.06% | 3,309,380 |
| 2013-07-10 | 2013-07-08 | 4.865 | 676,139 | -402 | 0.06% | 3,289,553 |
| 2013-07-09 | 2013-07-05 | 4.890 | 676,541 | +1,607 | 0.06% | 3,308,345 |
| 2013-07-05 | 2013-07-03 | 4.703 | 674,934 | +6,430 | 0.06% | 3,174,514 |
| 2013-07-03 | 2013-06-28 | 4.828 | 668,504 | +40,183 | 0.06% | 3,227,453 |
| 2013-07-02 | 2013-06-27 | 4.840 | 628,321 | +5,626 | 0.06% | 3,041,272 |
| 2013-06-28 | 2013-06-26 | 4.990 | 622,695 | +14,721 | 0.06% | 3,107,019 |
| 2013-06-27 | 2013-06-25 | 5.039 | 607,974 | -1,607 | 0.06% | 3,063,826 |
| 2013-06-26 | 2013-06-24 | 5.201 | 609,581 | +10,448 | 0.06% | 3,170,530 |
| 2013-06-25 | 2013-06-21 | 5.487 | 599,133 | +1,607 | 0.06% | 3,287,653 |
| 2013-06-24 | 2013-06-20 | 5.487 | 597,526 | -15,270 | 0.06% | 3,278,835 |
| 2013-06-20 | 2013-06-18 | 5.786 | 612,796 | -10,447 | 0.06% | 3,545,627 |
| 2013-06-19 | 2013-06-17 | 5.550 | 623,243 | +39,379 | 0.06% | 3,458,728 |
| 2013-06-18 | 2013-06-14 | 5.699 | 583,864 | +16,074 | 0.05% | 3,327,372 |
| 2013-06-17 | 2013-06-13 | 5.960 | 567,790 | +2,009 | 0.05% | 3,384,133 |
| 2013-06-14 | 2013-06-11 | 6.271 | 565,781 | -804 | 0.05% | 3,548,159 |
| 2013-06-13 | 2013-06-10 | 6.097 | 566,585 | +3,617 | 0.05% | 3,454,501 |
| 2013-06-07 | 2013-06-05 | 6.209 | 562,968 | +2,812 | 0.06% | 3,495,493 |
| 2013-06-06 | 2013-06-04 | 6.197 | 560,156 | +4,019 | 0.06% | 3,471,063 |
| 2013-06-05 | 2013-06-03 | 6.159 | 556,137 | -8,037 | 0.05% | 3,425,399 |
| 2013-06-03 | 2013-05-30 | 5.686 | 564,174 | -12,859 | 0.06% | 3,208,141 |
| 2013-05-30 | 2013-05-28 | 5.512 | 577,033 | -7,233 | 0.06% | 3,180,742 |
| 2013-05-27 | 2013-05-23 | 5.587 | 584,266 | -9,242 | 0.06% | 3,264,232 |
| 2013-05-24 | 2013-05-22 | 5.873 | 593,508 | +8,037 | 0.06% | 3,485,722 |
| 2013-05-23 | 2013-05-21 | 5.749 | 585,471 | -36,969 | 0.06% | 3,365,670 |
| 2013-05-22 | 2013-05-20 | 5.475 | 622,440 | -16,073 | 0.07% | 3,407,802 |
| 2013-05-21 | 2013-05-16 | 5.226 | 638,513 | -40,183 | 0.07% | 3,336,900 |
| 2013-05-20 | 2013-05-15 | 5.077 | 678,696 | +34,557 | 0.08% | 3,445,558 |
| 2013-05-15 | 2013-05-13 | 4.990 | 644,139 | -16,877 | 0.07% | 3,214,016 |
| 2013-05-14 | 2013-05-10 | 5.139 | 661,016 | -8,036 | 0.08% | 3,396,927 |
| 2013-05-10 | 2013-05-08 | 5.077 | 669,052 | +24,110 | 0.08% | 3,396,598 |
| 2013-05-09 | 2013-05-07 | 4.853 | 644,942 | +16,073 | 0.07% | 3,129,748 |
| 2013-05-08 | 2013-05-06 | 4.927 | 628,869 | +16,877 | 0.07% | 3,098,700 |
| 2013-05-07 | 2013-05-03 | 4.927 | 611,992 | +16,073 | 0.07% | 3,015,540 |
| 2013-05-06 | 2013-05-02 | 4.952 | 595,919 | +26,923 | 0.07% | 2,951,171 |
| 2013-05-03 | 2013-04-30 | 5.326 | 568,996 | -32,147 | 0.07% | 3,030,241 |
| 2013-05-02 | 2013-04-29 | 5.002 | 601,143 | -16,073 | 0.07% | 3,006,962 |
| 2013-04-30 | 2013-04-26 | 4.865 | 617,216 | +8,840 | 0.07% | 3,002,881 |
| 2013-04-26 | 2013-04-24 | 4.990 | 608,376 | +24,110 | 0.07% | 3,035,572 |
| 2013-04-25 | 2013-04-23 | 4.990 | 584,266 | -5,625 | 0.07% | 2,915,272 |
| 2013-04-23 | 2013-04-19 | 5.263 | 589,891 | -8,037 | 0.07% | 3,104,819 |
| 2013-04-22 | 2013-04-18 | 4.952 | 597,928 | -4,018 | 0.07% | 2,961,121 |
| 2013-04-19 | 2013-04-17 | 4.940 | 601,946 | -4,822 | 0.07% | 2,973,529 |
| 2013-04-18 | 2013-04-16 | 5.015 | 606,768 | +8,036 | 0.07% | 3,042,649 |
| 2013-04-17 | 2013-04-15 | 5.114 | 598,732 | -11,251 | 0.07% | 3,061,952 |
| 2013-04-16 | 2013-04-12 | 5.201 | 609,983 | +8,037 | 0.07% | 3,172,621 |
| 2013-04-15 | 2013-04-11 | 5.164 | 601,946 | +10,447 | 0.07% | 3,108,349 |
| 2013-04-12 | 2013-04-10 | 5.201 | 591,499 | +22,503 | 0.07% | 3,076,482 |
| 2013-04-09 | 2013-04-05 | 5.326 | 568,996 | +7,233 | 0.07% | 3,030,241 |
| 2013-04-05 | 2013-04-02 | 5.574 | 561,763 | -1,607 | 0.07% | 3,131,521 |
| 2013-04-03 | 2013-03-28 | 5.686 | 563,370 | -8,037 | 0.07% | 3,203,569 |
| 2013-04-02 | 2013-03-27 | 5.823 | 571,407 | -8,037 | 0.07% | 3,327,481 |
| 2013-03-27 | 2013-03-25 | 5.786 | 579,444 | -16,073 | 0.07% | 3,352,653 |
| 2013-03-26 | 2013-03-22 | 5.662 | 595,517 | -9,644 | 0.07% | 3,371,551 |
| 2013-03-25 | 2013-03-21 | 5.375 | 605,161 | -8,037 | 0.07% | 3,252,961 |
| 2013-03-22 | 2013-03-20 | 5.413 | 613,198 | +32,147 | 0.07% | 3,319,052 |
| 2013-03-21 | 2013-03-19 | 5.487 | 581,051 | -16,073 | 0.07% | 3,188,431 |
| 2013-03-19 | 2013-03-15 | 5.637 | 597,124 | -4,019 | 0.07% | 3,365,789 |
| 2013-03-18 | 2013-03-14 | 6.271 | 601,143 | +29,736 | 0.07% | 3,769,940 |
| 2013-03-15 | 2013-03-13 | 6.502 | 571,407 | +45,009 | 0.07% | 3,715,031 |
| 2013-03-14 | 2013-03-12 | 6.623 | 526,398 | -31,746 | 0.07% | 3,486,573 |
| 2013-03-12 | 2013-03-08 | 6.745 | 558,144 | -6,644 | 0.07% | 3,764,881 |
| 2013-03-08 | 2013-03-06 | 6.542 | 564,788 | -7,383 | 0.07% | 3,694,948 |
| 2013-03-07 | 2013-03-05 | 6.420 | 572,171 | +7,383 | 0.07% | 3,673,499 |
| 2013-03-06 | 2013-03-04 | 6.461 | 564,788 | -11,075 | 0.07% | 3,649,048 |
| 2013-03-04 | 2013-02-28 | 6.488 | 575,863 | +3,692 | 0.07% | 3,736,202 |
| 2013-03-01 | 2013-02-27 | 6.366 | 572,171 | -7,383 | 0.07% | 3,642,499 |
| 2013-02-28 | 2013-02-26 | 6.231 | 579,554 | -47,989 | 0.07% | 3,611,000 |
| 2013-02-27 | 2013-02-25 | 6.217 | 627,543 | +6,645 | 0.08% | 3,901,502 |
| 2013-02-26 | 2013-02-22 | 6.190 | 620,898 | +8,859 | 0.08% | 3,843,370 |
| 2013-02-25 | 2013-02-21 | 6.149 | 612,039 | +14,766 | 0.08% | 3,763,662 |
| 2013-02-20 | 2013-02-18 | 6.610 | 597,273 | +8,121 | 0.08% | 3,947,921 |
| 2013-02-19 | 2013-02-15 | 6.488 | 589,152 | +4,430 | 0.08% | 3,822,421 |
| 2013-02-14 | 2013-02-07 | 6.244 | 584,722 | +8,859 | 0.08% | 3,651,120 |
| 2013-02-08 | 2013-02-06 | 6.488 | 575,863 | +14,766 | 0.07% | 3,736,202 |
| 2013-02-07 | 2013-02-05 | 6.474 | 561,097 | +12,551 | 0.07% | 3,632,800 |
| 2013-02-06 | 2013-02-04 | 6.921 | 548,546 | +1,476 | 0.07% | 3,796,729 |
| 2013-02-05 | 2013-02-01 | 7.192 | 547,070 | -4,429 | 0.07% | 3,934,714 |
| 2013-02-04 | 2013-01-31 | 7.043 | 551,499 | -9,598 | 0.07% | 3,884,398 |
| 2013-02-01 | 2013-01-30 | 7.206 | 561,097 | +2,215 | 0.07% | 4,043,200 |
| 2013-01-31 | 2013-01-29 | 7.192 | 558,882 | +1,476 | 0.07% | 4,019,669 |
| 2013-01-30 | 2013-01-28 | 6.976 | 557,406 | -3,691 | 0.07% | 3,888,253 |
| 2013-01-29 | 2013-01-25 | 7.179 | 561,097 | +69,768 | 0.07% | 4,028,000 |
| 2013-01-25 | 2013-01-23 | 8.411 | 491,329 | +1,477 | 0.06% | 4,132,755 |
| 2013-01-24 | 2013-01-22 | 8.885 | 489,852 | +28,054 | 0.06% | 4,352,557 |
| 2013-01-23 | 2013-01-21 | 9.414 | 461,798 | -39,129 | 0.06% | 4,347,229 |
| 2013-01-22 | 2013-01-18 | 9.265 | 500,927 | -47,988 | 0.06% | 4,640,943 |
| 2013-01-21 | 2013-01-17 | 8.520 | 548,915 | -13,289 | 0.07% | 4,676,613 |
| 2013-01-18 | 2013-01-16 | 8.587 | 562,204 | +4,060 | 0.07% | 4,827,907 |
| 2013-01-17 | 2013-01-15 | 8.628 | 558,144 | -16,611 | 0.07% | 4,815,722 |
| 2013-01-16 | 2013-01-14 | 8.222 | 574,755 | +12,551 | 0.07% | 4,725,493 |
| 2013-01-15 | 2013-01-11 | 8.181 | 562,204 | +8,859 | 0.07% | 4,599,457 |
| 2013-01-14 | 2013-01-10 | 8.520 | 553,345 | -2,953 | 0.07% | 4,714,356 |
| 2013-01-11 | 2013-01-09 | 7.856 | 556,298 | -123,294 | 0.07% | 4,370,299 |
| 2013-01-10 | 2013-01-08 | 7.761 | 679,592 | +29,532 | 0.09% | 5,274,467 |
| 2013-01-09 | 2013-01-07 | 7.815 | 650,060 | -28,055 | 0.08% | 5,080,482 |
| 2013-01-08 | 2013-01-04 | 7.897 | 678,115 | -1,846 | 0.09% | 5,354,854 |
| 2013-01-07 | 2013-01-03 | 7.734 | 679,961 | -8,859 | 0.09% | 5,258,911 |
| 2013-01-04 | 2013-01-02 | 7.639 | 688,820 | -2,953 | 0.09% | 5,262,118 |
| 2013-01-03 | 2012-12-31 | 6.827 | 691,773 | +139,166 | 0.09% | 4,722,477 |
| 2013-01-02 | 2012-12-27 | 7.043 | 552,607 | -162,422 | 0.07% | 3,892,202 |
| 2012-12-28 | 2012-12-24 | 6.976 | 715,029 | -8,122 | 0.09% | 4,987,772 |
| 2012-12-27 | 2012-12-20 | 7.260 | 723,151 | +3,323 | 0.09% | 5,250,123 |
| 2012-12-21 | 2012-12-19 | 7.070 | 719,828 | +148,026 | 0.09% | 5,089,498 |
| 2012-12-20 | 2012-12-18 | 6.542 | 571,802 | -14,766 | 0.07% | 3,740,835 |
| 2012-12-19 | 2012-12-17 | 6.366 | 586,568 | +10,705 | 0.08% | 3,734,151 |
| 2012-12-18 | 2012-12-14 | 6.623 | 575,863 | +37,284 | 0.07% | 3,814,202 |
| 2012-12-17 | 2012-12-13 | 6.407 | 538,579 | -40,237 | 0.07% | 3,450,534 |
| 2012-12-14 | 2012-12-12 | 6.623 | 578,816 | -16,242 | 0.07% | 3,833,761 |
| 2012-12-13 | 2012-12-11 | 6.190 | 595,058 | -14,766 | 0.08% | 3,683,420 |
| 2012-12-12 | 2012-12-10 | 6.176 | 609,824 | -66,076 | 0.08% | 3,766,561 |
| 2012-12-11 | 2012-12-07 | 5.743 | 675,900 | +10,336 | 0.09% | 3,881,718 |
| 2012-12-10 | 2012-12-06 | 5.675 | 665,564 | -22,149 | 0.09% | 3,777,283 |
| 2012-12-07 | 2012-12-05 | 5.648 | 687,713 | -14,766 | 0.09% | 3,884,356 |
| 2012-12-06 | 2012-12-04 | 5.418 | 702,479 | +14,766 | 0.09% | 3,806,002 |
| 2012-12-04 | 2012-11-30 | 5.553 | 687,713 | +1,846 | 0.09% | 3,819,151 |
| 2012-12-03 | 2012-11-29 | 5.404 | 685,867 | +5,906 | 0.09% | 3,706,709 |
| 2012-11-29 | 2012-11-27 | 5.404 | 679,961 | -3,691 | 0.09% | 3,674,791 |
| 2012-11-27 | 2012-11-23 | 5.472 | 683,652 | -4,430 | 0.09% | 3,741,038 |
| 2012-11-26 | 2012-11-22 | 5.377 | 688,082 | -7,383 | 0.09% | 3,700,040 |
| 2012-11-23 | 2012-11-21 | 5.283 | 695,465 | +18,088 | 0.09% | 3,673,801 |
| 2012-11-22 | 2012-11-20 | 5.486 | 677,377 | +7,383 | 0.09% | 3,715,876 |
| 2012-11-15 | 2012-11-13 | 5.824 | 669,994 | -14,766 | 0.09% | 3,902,250 |
| 2012-11-14 | 2012-11-12 | 5.689 | 684,760 | +14,766 | 0.09% | 3,895,501 |
| 2012-11-09 | 2012-11-07 | 6.109 | 669,994 | -7,383 | 0.09% | 4,092,825 |
| 2012-11-08 | 2012-11-06 | 5.946 | 677,377 | -16,242 | 0.09% | 4,027,826 |
| 2012-11-07 | 2012-11-05 | 6.136 | 693,619 | -56,479 | 0.09% | 4,255,934 |
| 2012-11-06 | 2012-11-02 | 5.960 | 750,098 | +18,457 | 0.10% | 4,470,400 |
| 2012-11-05 | 2012-11-01 | 5.797 | 731,641 | -13,289 | 0.09% | 4,241,481 |
| 2012-11-02 | 2012-10-31 | 5.567 | 744,930 | +36,914 | 0.10% | 4,146,990 |
| 2012-11-01 | 2012-10-30 | 5.472 | 708,016 | +3,692 | 0.09% | 3,874,361 |
| 2012-10-31 | 2012-10-29 | 5.513 | 704,324 | +10,336 | 0.09% | 3,882,778 |
| 2012-10-30 | 2012-10-26 | 5.499 | 693,988 | +12,551 | 0.09% | 3,816,398 |
| 2012-10-29 | 2012-10-25 | 5.648 | 681,437 | +14,765 | 0.09% | 3,848,907 |
| 2012-10-26 | 2012-10-24 | 5.851 | 666,672 | +22,887 | 0.09% | 3,900,961 |
| 2012-10-25 | 2012-10-22 | 6.041 | 643,785 | -1,476 | 0.08% | 3,889,121 |
| 2012-10-24 | 2012-10-19 | 6.095 | 645,261 | +25,840 | 0.08% | 3,932,997 |
| 2012-10-22 | 2012-10-18 | 5.946 | 619,421 | -47,251 | 0.08% | 3,683,207 |
| 2012-10-19 | 2012-10-17 | 6.231 | 666,672 | -19,933 | 0.09% | 4,153,802 |
| 2012-10-16 | 2012-10-12 | 6.542 | 686,605 | +49,465 | 0.09% | 4,491,897 |
| 2012-10-15 | 2012-10-11 | 6.325 | 637,140 | -2,215 | 0.08% | 4,030,208 |
| 2012-10-11 | 2012-10-09 | 5.892 | 639,355 | +1,476 | 0.08% | 3,767,099 |
| 2012-10-10 | 2012-10-08 | 6.000 | 637,879 | +15,504 | 0.08% | 3,827,522 |
| 2012-10-09 | 2012-10-05 | 6.285 | 622,375 | -39,867 | 0.08% | 3,911,522 |
| 2012-10-08 | 2012-10-04 | 6.312 | 662,242 | -30,639 | 0.08% | 4,180,020 |
| 2012-10-05 | 2012-10-03 | 5.797 | 692,881 | -38,391 | 0.09% | 4,016,781 |
| 2012-10-04 | 2012-09-28 | 5.594 | 731,272 | +96,347 | 0.09% | 4,090,767 |
| 2012-09-28 | 2012-09-26 | 5.188 | 634,925 | +9,597 | 0.08% | 3,293,798 |
| 2012-09-27 | 2012-09-25 | 5.364 | 625,328 | +7,383 | 0.08% | 3,354,121 |
| 2012-09-25 | 2012-09-21 | 5.499 | 617,945 | +8,860 | 0.08% | 3,398,220 |
| 2012-09-24 | 2012-09-20 | 5.526 | 609,085 | +7,382 | 0.08% | 3,365,997 |
| 2012-09-21 | 2012-09-19 | 5.662 | 601,703 | +10,336 | 0.08% | 3,406,702 |
| 2012-09-19 | 2012-09-17 | 5.689 | 591,367 | +1,477 | 0.08% | 3,364,202 |
| 2012-09-18 | 2012-09-14 | 5.553 | 589,890 | +6,645 | 0.08% | 3,275,900 |
| 2012-09-17 | 2012-09-13 | 5.377 | 583,245 | +9,597 | 0.07% | 3,136,297 |
| 2012-09-14 | 2012-09-12 | 5.432 | 573,648 | +25,840 | 0.07% | 3,115,771 |
| 2012-09-13 | 2012-09-11 | 5.459 | 547,808 | -31,008 | 0.07% | 2,990,261 |
| 2012-09-12 | 2012-09-10 | 5.337 | 578,816 | -11,074 | 0.07% | 3,088,961 |
| 2012-09-11 | 2012-09-07 | 5.255 | 589,890 | +44,297 | 0.08% | 3,100,120 |
| 2012-09-04 | 2012-08-31 | 5.039 | 545,593 | +7,383 | 0.07% | 2,749,080 |
| 2012-09-03 | 2012-08-30 | 5.174 | 538,210 | +1,476 | 0.07% | 2,784,780 |
| 2012-08-30 | 2012-08-28 | 5.337 | 536,734 | +18,458 | 0.07% | 2,864,383 |
| 2012-08-29 | 2012-08-27 | 5.445 | 518,276 | -11,075 | 0.07% | 2,822,038 |
| 2012-08-28 | 2012-08-24 | 5.784 | 529,351 | -8,859 | 0.07% | 3,061,592 |
| 2012-08-27 | 2012-08-23 | 5.770 | 538,210 | +8,121 | 0.07% | 3,105,540 |
| 2012-08-24 | 2012-08-22 | 6.000 | 530,089 | -3,691 | 0.07% | 3,180,740 |
| 2012-08-21 | 2012-08-17 | 5.960 | 533,780 | +7,382 | 0.07% | 3,181,198 |
| 2012-08-17 | 2012-08-15 | 5.906 | 526,398 | -12,550 | 0.07% | 3,108,683 |
| 2012-08-15 | 2012-08-13 | 6.041 | 538,948 | +7,382 | 0.07% | 3,255,798 |
| 2012-08-14 | 2012-08-10 | 6.325 | 531,566 | -4,429 | 0.07% | 3,362,403 |
| 2012-08-13 | 2012-08-09 | 6.339 | 535,995 | -28,055 | 0.07% | 3,397,679 |
| 2012-08-10 | 2012-08-08 | 5.797 | 564,050 | +7,383 | 0.07% | 3,269,920 |
| 2012-08-08 | 2012-08-06 | 6.000 | 556,667 | +7,383 | 0.07% | 3,340,219 |
| 2012-08-02 | 2012-07-31 | 5.418 | 549,284 | +3,691 | 0.07% | 2,975,998 |
| 2012-08-01 | 2012-07-30 | 5.513 | 545,593 | -1,107 | 0.07% | 3,007,730 |
| 2012-07-30 | 2012-07-26 | 5.255 | 546,700 | +7,382 | 0.07% | 2,873,138 |
| 2012-07-27 | 2012-07-25 | 5.174 | 539,318 | +1,108 | 0.07% | 2,790,513 |
| 2012-07-25 | 2012-07-23 | 5.079 | 538,210 | +1,476 | 0.07% | 2,733,750 |
| 2012-07-24 | 2012-07-20 | 5.310 | 536,734 | +370 | 0.07% | 2,849,843 |
| 2012-07-23 | 2012-07-19 | 5.432 | 536,364 | -11,075 | 0.07% | 2,913,263 |
| 2012-07-20 | 2012-07-18 | 5.526 | 547,439 | -40,605 | 0.07% | 3,025,322 |
| 2012-07-19 | 2012-07-17 | 5.594 | 588,044 | +38,390 | 0.08% | 3,289,543 |
| 2012-07-18 | 2012-07-16 | 5.675 | 549,654 | +7,752 | 0.07% | 3,119,458 |
| 2012-07-16 | 2012-07-12 | 6.027 | 541,902 | +7,383 | 0.07% | 3,266,303 |
| 2012-07-13 | 2012-07-11 | 6.163 | 534,519 | +2,215 | 0.07% | 3,294,202 |
| 2012-07-11 | 2012-07-09 | 6.204 | 532,304 | +7,383 | 0.07% | 3,302,181 |
| 2012-07-10 | 2012-07-06 | 6.596 | 524,921 | -11,813 | 0.07% | 3,462,570 |
| 2012-07-09 | 2012-07-05 | 6.813 | 536,734 | +11,075 | 0.07% | 3,656,813 |
| 2012-07-05 | 2012-07-03 | 6.163 | 525,659 | -4,430 | 0.07% | 3,239,599 |
| 2012-07-03 | 2012-06-28 | 6.027 | 530,089 | -7,383 | 0.07% | 3,195,100 |
| 2012-06-29 | 2012-06-27 | 5.946 | 537,472 | +4,430 | 0.07% | 3,195,921 |
| 2012-06-28 | 2012-06-26 | 6.204 | 533,042 | -1,846 | 0.07% | 3,306,759 |
| 2012-06-25 | 2012-06-21 | 6.651 | 534,888 | -7,383 | 0.07% | 3,557,296 |
| 2012-06-21 | 2012-06-19 | 6.691 | 542,271 | +7,383 | 0.07% | 3,628,432 |
| 2012-06-20 | 2012-06-18 | 6.664 | 534,888 | -24,363 | 0.07% | 3,564,541 |
| 2012-06-19 | 2012-06-15 | 6.691 | 559,251 | +29,531 | 0.07% | 3,742,049 |
| 2012-06-18 | 2012-06-14 | 6.691 | 529,720 | -12,551 | 0.07% | 3,544,451 |
| 2012-06-15 | 2012-06-13 | 6.894 | 542,271 | -40,236 | 0.07% | 3,738,607 |
| 2012-06-14 | 2012-06-12 | 7.111 | 582,507 | +40,236 | 0.07% | 4,142,249 |
| 2012-06-13 | 2012-06-11 | 7.734 | 542,271 | -3,691 | 0.07% | 4,193,998 |
| 2012-06-12 | 2012-06-08 | 7.328 | 545,962 | +8,121 | 0.07% | 4,000,694 |
| 2012-06-08 | 2012-06-06 | 7.788 | 537,841 | +1,477 | 0.07% | 4,188,875 |
| 2012-06-06 | 2012-06-04 | 7.937 | 536,364 | +2,953 | 0.07% | 4,257,287 |
| 2012-06-05 | 2012-06-01 | 8.276 | 533,411 | -3,692 | 0.07% | 4,414,473 |
| 2012-06-04 | 2012-05-31 | 8.560 | 537,103 | -11,443 | 0.07% | 4,597,803 |
| 2012-06-01 | 2012-05-30 | 8.357 | 548,546 | -2,584 | 0.07% | 4,584,309 |
| 2012-05-28 | 2012-05-24 | 8.113 | 551,130 | +35,807 | 0.07% | 4,471,534 |
| 2012-05-11 | 2012-05-09 | 9.075 | 515,323 | -12,551 | 0.07% | 4,676,598 |
| 2012-05-10 | 2012-05-08 | 9.211 | 527,874 | +7,383 | 0.07% | 4,861,999 |
| 2012-05-09 | 2012-05-07 | 9.089 | 520,491 | +369 | 0.07% | 4,730,548 |
| 2012-05-08 | 2012-05-04 | 9.441 | 520,122 | +369 | 0.07% | 4,910,364 |
| 2012-05-03 | 2012-04-30 | 9.671 | 519,753 | +8,859 | 0.07% | 5,026,561 |
| 2012-04-30 | 2012-04-26 | 9.901 | 510,894 | +3,692 | 0.07% | 5,058,525 |
| 2012-04-26 | 2012-04-24 | 9.820 | 507,202 | +18,457 | 0.07% | 4,980,749 |
| 2012-04-25 | 2012-04-23 | 10.294 | 488,745 | +7,383 | 0.06% | 5,031,200 |
| 2012-04-23 | 2012-04-19 | 10.687 | 481,362 | +5,906 | 0.06% | 5,144,279 |
| 2012-04-20 | 2012-04-18 | 10.362 | 475,456 | -4,060 | 0.06% | 4,926,602 |
| 2012-04-19 | 2012-04-17 | 10.348 | 479,516 | -2,954 | 0.06% | 4,962,176 |
| 2012-04-18 | 2012-04-16 | 10.592 | 482,470 | -7,382 | 0.06% | 5,110,375 |
| 2012-04-17 | 2012-04-13 | 10.565 | 489,852 | +14,765 | 0.06% | 5,175,296 |
| 2012-04-11 | 2012-04-05 | 10.755 | 475,087 | +7,383 | 0.06% | 5,109,393 |
| 2012-04-10 | 2012-04-03 | 10.579 | 467,704 | +9,967 | 0.06% | 4,947,637 |
| 2012-04-05 | 2012-04-02 | 10.430 | 457,737 | +4,430 | 0.06% | 4,774,000 |
| 2012-04-03 | 2012-03-30 | 11.188 | 453,307 | -1,477 | 0.06% | 5,071,637 |
| 2012-04-02 | 2012-03-29 | 11.703 | 454,784 | +7,383 | 0.06% | 5,322,242 |
| 2012-03-27 | 2012-03-23 | 11.987 | 447,401 | -738 | 0.06% | 5,363,100 |
| 2012-03-16 | 2012-03-14 | 13.409 | 448,139 | -8,121 | 0.06% | 6,009,297 |
| 2012-03-15 | 2012-03-13 | 13.139 | 456,260 | -2,954 | 0.06% | 5,994,595 |
| 2012-03-14 | 2012-03-12 | 13.071 | 459,214 | -28,424 | 0.06% | 6,002,306 |
| 2012-03-13 | 2012-03-09 | 12.827 | 487,638 | -9,597 | 0.06% | 6,254,941 |
| 2012-03-12 | 2012-03-08 | 12.421 | 497,235 | +7,383 | 0.06% | 6,175,992 |
| 2012-03-08 | 2012-03-06 | 12.231 | 489,852 | +738 | 0.06% | 5,991,400 |
| 2012-03-05 | 2012-03-01 | 12.515 | 489,114 | -7,014 | 0.06% | 6,121,499 |
| 2012-03-02 | 2012-02-29 | 12.624 | 496,128 | -6,644 | 0.06% | 6,263,042 |
| 2012-03-01 | 2012-02-28 | 12.570 | 502,772 | +16,980 | 0.06% | 6,319,675 |
| 2012-02-29 | 2012-02-27 | 12.759 | 485,792 | -5,168 | 0.06% | 6,198,362 |
| 2012-02-24 | 2012-02-22 | 12.624 | 490,960 | -4,430 | 0.06% | 6,197,802 |
| 2012-02-23 | 2012-02-21 | 12.624 | 495,390 | +5,907 | 0.06% | 6,253,726 |
| 2012-02-22 | 2012-02-20 | 12.272 | 489,483 | +2,215 | 0.06% | 6,006,777 |
| 2012-02-21 | 2012-02-17 | 12.272 | 487,268 | +73,828 | 0.06% | 5,979,595 |
| 2012-02-20 | 2012-02-16 | 12.190 | 413,440 | +2,584 | 0.05% | 5,040,002 |
| 2012-02-17 | 2012-02-15 | 12.488 | 410,856 | -24,363 | 0.05% | 5,130,932 |
| 2012-02-15 | 2012-02-13 | 12.746 | 435,219 | -19,196 | 0.06% | 5,547,192 |
| 2012-02-14 | 2012-02-10 | 12.922 | 454,415 | +20,672 | 0.06% | 5,871,874 |
| 2012-02-13 | 2012-02-09 | 13.274 | 433,743 | -12,920 | 0.06% | 5,757,504 |
| 2012-02-10 | 2012-02-08 | 11.649 | 446,663 | +14,766 | 0.06% | 5,203,004 |
| 2012-02-08 | 2012-02-06 | 11.473 | 431,897 | -3,691 | 0.06% | 4,954,950 |
| 2012-02-07 | 2012-02-03 | 10.944 | 435,588 | +6,275 | 0.06% | 4,767,196 |
| 2012-02-06 | 2012-02-02 | 11.567 | 429,313 | -1,477 | 0.06% | 4,966,010 |
| 2012-02-03 | 2012-02-01 | 11.175 | 430,790 | -3,691 | 0.06% | 4,813,880 |
| 2012-02-02 | 2012-01-31 | 10.836 | 434,481 | -4,430 | 0.06% | 4,708,000 |
| 2012-02-01 | 2012-01-30 | 10.741 | 438,911 | -12,920 | 0.06% | 4,714,388 |
| 2012-01-31 | 2012-01-27 | 11.053 | 451,831 | -7,013 | 0.06% | 4,993,923 |
| 2012-01-30 | 2012-01-26 | 11.026 | 458,844 | -9,967 | 0.06% | 5,059,006 |
| 2012-01-27 | 2012-01-20 | 9.874 | 468,811 | -17,719 | 0.06% | 4,629,148 |
| 2012-01-19 | 2012-01-17 | 9.102 | 486,530 | +23,625 | 0.06% | 4,428,479 |
| 2012-01-18 | 2012-01-16 | 9.319 | 462,905 | +14,766 | 0.06% | 4,313,760 |
| 2012-01-17 | 2012-01-13 | 9.739 | 448,139 | -2,953 | 0.06% | 4,364,327 |
| 2012-01-13 | 2012-01-11 | 9.278 | 451,092 | -739 | 0.06% | 4,185,346 |
| 2012-01-09 | 2012-01-05 | 9.048 | 451,831 | -3,691 | 0.06% | 4,088,163 |
| 2012-01-05 | 2012-01-03 | 8.642 | 455,522 | -738 | 0.06% | 3,936,459 |
| 2012-01-04 | 2011-12-30 | 8.357 | 456,260 | +2,953 | 0.06% | 3,813,057 |
| 2011-12-29 | 2011-12-23 | 8.574 | 453,307 | +2,953 | 0.06% | 3,886,618 |
| 2011-12-28 | 2011-12-22 | 8.533 | 450,354 | +14,766 | 0.06% | 3,842,999 |
| 2011-12-20 | 2011-12-16 | 8.831 | 435,588 | -17,719 | 0.06% | 3,846,796 |
| 2011-12-19 | 2011-12-15 | 8.452 | 453,307 | +14,765 | 0.06% | 3,831,358 |
| 2011-12-06 | 2011-12-02 | 8.994 | 438,542 | -4,429 | 0.06% | 3,944,164 |
| 2011-12-05 | 2011-12-01 | 8.818 | 442,971 | -19,934 | 0.06% | 3,905,998 |
| 2011-12-02 | 2011-11-30 | 8.073 | 462,905 | +2,953 | 0.06% | 3,736,920 |
| 2011-12-01 | 2011-11-29 | 8.696 | 459,952 | -3,691 | 0.06% | 3,999,662 |
| 2011-11-30 | 2011-11-28 | 8.533 | 463,643 | +2,953 | 0.06% | 3,956,398 |
| 2011-11-29 | 2011-11-25 | 8.303 | 460,690 | +2,953 | 0.06% | 3,825,119 |
| 2011-11-28 | 2011-11-24 | 8.493 | 457,737 | -1,477 | 0.06% | 3,887,400 |
| 2011-11-23 | 2011-11-21 | 8.520 | 459,214 | +14,766 | 0.06% | 3,912,384 |
| 2011-11-22 | 2011-11-18 | 8.953 | 444,448 | +738 | 0.06% | 3,979,221 |
| 2011-11-21 | 2011-11-17 | 8.858 | 443,710 | +14,397 | 0.06% | 3,930,544 |
| 2011-11-16 | 2011-11-14 | 9.617 | 429,313 | +2,953 | 0.06% | 4,128,650 |
| 2011-11-08 | 2011-11-04 | 10.213 | 426,360 | -3,691 | 0.05% | 4,354,352 |
| 2011-11-04 | 2011-11-02 | 9.928 | 430,051 | +9,597 | 0.06% | 4,269,722 |
| 2011-11-03 | 2011-11-01 | 9.996 | 420,454 | -7,382 | 0.05% | 4,202,914 |
| 2011-11-01 | 2011-10-28 | 10.118 | 427,836 | +13,289 | 0.05% | 4,328,861 |
| 2011-10-31 | 2011-10-27 | 10.457 | 414,547 | +5,906 | 0.05% | 4,334,777 |
| 2011-10-28 | 2011-10-26 | 9.414 | 408,641 | -7,383 | 0.05% | 3,846,825 |
| 2011-10-26 | 2011-10-24 | 9.211 | 416,024 | -9,598 | 0.05% | 3,831,801 |
| 2011-10-25 | 2011-10-21 | 8.520 | 425,622 | +2,215 | 0.05% | 3,626,189 |
| 2011-10-24 | 2011-10-20 | 9.075 | 423,407 | +7,383 | 0.05% | 3,842,453 |
| 2011-10-21 | 2011-10-19 | 9.197 | 416,024 | +6,645 | 0.05% | 3,826,166 |
| 2011-10-20 | 2011-10-18 | 9.143 | 409,379 | -13,289 | 0.05% | 3,742,872 |
| 2011-10-19 | 2011-10-17 | 10.037 | 422,668 | -12,920 | 0.05% | 4,242,221 |
| 2011-10-14 | 2011-10-12 | 9.752 | 435,588 | +16,611 | 0.06% | 4,247,996 |
| 2011-10-11 | 2011-10-07 | 9.874 | 418,977 | +369 | 0.05% | 4,137,075 |
| 2011-10-10 | 2011-10-06 | 10.145 | 418,608 | -4,430 | 0.05% | 4,246,832 |
| 2011-10-07 | 2011-10-04 | 9.265 | 423,038 | -2,214 | 0.05% | 3,919,324 |
| 2011-10-06 | 2011-10-03 | 9.955 | 425,252 | -739 | 0.05% | 4,233,596 |
| 2011-10-03 | 2011-09-28 | 10.795 | 425,991 | -1,845 | 0.05% | 4,598,693 |
| 2011-09-27 | 2011-09-23 | 10.646 | 427,836 | -2,954 | 0.05% | 4,554,866 |
| 2011-09-22 | 2011-09-20 | 11.743 | 430,790 | +33,592 | 0.06% | 5,058,950 |
| 2011-09-21 | 2011-09-19 | 12.001 | 397,198 | +10,336 | 0.05% | 4,766,685 |
| 2011-09-20 | 2011-09-16 | 12.231 | 386,862 | +9,229 | 0.05% | 4,731,725 |
| 2011-09-19 | 2011-09-15 | 12.217 | 377,633 | +20,672 | 0.05% | 4,613,730 |
| 2011-09-16 | 2011-09-14 | 11.757 | 356,961 | -1,477 | 0.05% | 4,196,780 |
| 2011-09-15 | 2011-09-12 | 12.258 | 358,438 | -2,953 | 0.05% | 4,393,780 |
| 2011-09-14 | 2011-09-09 | 13.298 | 361,391 | -7,383 | 0.05% | 4,805,784 |
| 2011-09-12 | 2011-09-08 | 13.655 | 368,774 | +5,174 | 0.05% | 5,035,681 |
| 2011-09-07 | 2011-09-05 | 13.793 | 363,600 | -1,456 | 0.05% | 5,014,979 |
| 2011-09-06 | 2011-09-02 | 14.589 | 365,056 | -27,661 | 0.05% | 5,325,931 |
| 2011-09-05 | 2011-09-01 | 14.370 | 392,717 | -10,555 | 0.05% | 5,643,167 |
| 2011-09-02 | 2011-08-31 | 14.699 | 403,272 | -5,096 | 0.05% | 5,927,798 |
| 2011-09-01 | 2011-08-30 | 12.721 | 408,368 | -7,279 | 0.05% | 5,194,864 |
| 2011-08-30 | 2011-08-26 | 12.364 | 415,647 | -24,022 | 0.05% | 5,139,001 |
| 2011-08-29 | 2011-08-25 | 12.405 | 439,669 | -727 | 0.06% | 5,454,125 |
| 2011-08-25 | 2011-08-23 | 12.749 | 440,396 | -2,912 | 0.06% | 5,614,394 |
| 2011-08-24 | 2011-08-22 | 12.501 | 443,308 | -5,824 | 0.06% | 5,541,897 |
| 2011-08-19 | 2011-08-17 | 12.542 | 449,132 | -3,639 | 0.06% | 5,633,215 |
| 2011-08-18 | 2011-08-16 | 12.391 | 452,771 | -3,640 | 0.06% | 5,610,437 |
| 2011-08-12 | 2011-08-10 | 12.103 | 456,411 | -5,823 | 0.06% | 5,523,871 |
| 2011-08-11 | 2011-08-09 | 12.130 | 462,234 | -728 | 0.06% | 5,607,046 |
| 2011-08-10 | 2011-08-08 | 12.542 | 462,962 | -2,912 | 0.06% | 5,806,677 |
| 2011-08-09 | 2011-08-05 | 12.872 | 465,874 | -6,551 | 0.06% | 5,996,800 |
| 2011-08-08 | 2011-08-04 | 12.913 | 472,425 | -4,732 | 0.06% | 6,100,596 |
| 2011-08-05 | 2011-08-03 | 13.078 | 477,157 | -25,113 | 0.06% | 6,240,362 |
| 2011-08-04 | 2011-08-02 | 13.394 | 502,270 | -2,548 | 0.07% | 6,727,495 |
| 2011-08-02 | 2011-07-29 | 13.092 | 504,818 | -728 | 0.07% | 6,609,053 |
| 2011-08-01 | 2011-07-28 | 13.161 | 505,546 | -12,739 | 0.07% | 6,653,309 |
| 2011-07-29 | 2011-07-27 | 13.174 | 518,285 | -1,092 | 0.07% | 6,828,083 |
| 2011-07-28 | 2011-07-26 | 12.680 | 519,377 | +2,184 | 0.07% | 6,585,609 |
| 2011-07-27 | 2011-07-25 | 12.694 | 517,193 | -8,007 | 0.07% | 6,565,021 |
| 2011-07-26 | 2011-07-22 | 12.941 | 525,200 | -46,588 | 0.07% | 6,796,529 |
| 2011-07-25 | 2011-07-21 | 12.639 | 571,788 | -8,735 | 0.07% | 7,226,606 |
| 2011-07-22 | 2011-07-20 | 12.542 | 580,523 | +21,110 | 0.08% | 7,281,179 |
| 2011-07-21 | 2011-07-19 | 12.817 | 559,413 | -9,099 | 0.07% | 7,170,108 |
| 2011-07-20 | 2011-07-18 | 12.858 | 568,512 | +20,018 | 0.07% | 7,310,162 |
| 2011-07-19 | 2011-07-15 | 12.309 | 548,494 | +4,368 | 0.07% | 6,751,362 |
| 2011-07-18 | 2011-07-14 | 12.913 | 544,126 | +728 | 0.07% | 7,026,497 |
| 2011-07-15 | 2011-07-13 | 13.298 | 543,398 | +41,128 | 0.07% | 7,226,116 |
| 2011-07-14 | 2011-07-12 | 13.600 | 502,270 | -3,276 | 0.07% | 6,830,995 |
| 2011-07-13 | 2011-07-11 | 14.012 | 505,546 | +9,099 | 0.07% | 7,083,899 |
| 2011-07-12 | 2011-07-08 | 14.150 | 496,447 | +52,047 | 0.06% | 7,024,601 |
| 2011-07-11 | 2011-07-07 | 15.853 | 444,400 | +127,023 | 0.06% | 7,045,168 |
| 2011-07-08 | 2011-07-06 | 18.821 | 317,377 | -7,279 | 0.04% | 5,973,207 |
| 2011-07-07 | 2011-07-05 | 18.958 | 324,656 | +5,096 | 0.04% | 6,154,801 |
| 2011-07-06 | 2011-07-04 | 18.930 | 319,560 | +4,367 | 0.04% | 6,049,412 |
| 2011-07-05 | 2011-06-30 | 18.491 | 315,193 | +1,456 | 0.04% | 5,828,183 |
| 2011-07-04 | 2011-06-29 | 18.161 | 313,737 | +7,279 | 0.04% | 5,697,820 |
| 2011-06-28 | 2011-06-24 | 19.178 | 306,458 | +3,640 | 0.04% | 5,877,165 |
| 2011-06-27 | 2011-06-23 | 18.738 | 302,818 | -8,007 | 0.04% | 5,674,238 |
| 2011-06-23 | 2011-06-21 | 18.463 | 310,825 | -1,092 | 0.04% | 5,738,875 |
| 2011-06-22 | 2011-06-20 | 18.216 | 311,917 | -7,279 | 0.04% | 5,681,907 |
| 2011-06-20 | 2011-06-16 | 17.584 | 319,196 | +5,823 | 0.04% | 5,612,792 |
| 2011-06-17 | 2011-06-15 | 17.859 | 313,373 | -728 | 0.04% | 5,596,499 |
| 2011-06-16 | 2011-06-14 | 18.189 | 314,101 | +6,915 | 0.04% | 5,713,061 |
| 2011-06-15 | 2011-06-13 | 18.326 | 307,186 | +1,456 | 0.04% | 5,629,486 |
| 2011-06-14 | 2011-06-10 | 18.518 | 305,730 | +728 | 0.04% | 5,661,604 |
| 2011-06-13 | 2011-06-09 | 18.381 | 305,002 | +364 | 0.04% | 5,606,222 |
| 2011-06-09 | 2011-06-07 | 19.205 | 304,638 | -2,184 | 0.04% | 5,850,632 |
| 2011-06-08 | 2011-06-03 | 20.057 | 306,822 | -9,827 | 0.04% | 6,153,906 |
| 2011-06-07 | 2011-06-02 | 19.233 | 316,649 | -17,834 | 0.04% | 6,090,005 |
| 2011-06-03 | 2011-06-01 | 18.875 | 334,483 | +18,562 | 0.04% | 6,313,531 |
| 2011-06-02 | 2011-05-31 | 18.491 | 315,921 | +2,912 | 0.04% | 5,841,644 |
| 2011-06-01 | 2011-05-30 | 18.491 | 313,009 | +5,095 | 0.04% | 5,787,799 |
| 2011-05-31 | 2011-05-27 | 19.315 | 307,914 | +728 | 0.04% | 5,947,388 |
| 2011-05-30 | 2011-05-26 | 18.738 | 307,186 | -728 | 0.04% | 5,756,087 |
| 2011-05-27 | 2011-05-25 | 18.958 | 307,914 | -15,286 | 0.04% | 5,837,408 |
| 2011-05-26 | 2011-05-24 | 19.095 | 323,200 | +19,654 | 0.04% | 6,171,599 |
| 2011-05-24 | 2011-05-20 | 21.238 | 303,546 | -9,463 | 0.04% | 6,446,820 |
| 2011-05-23 | 2011-05-19 | 20.551 | 313,009 | -3,640 | 0.04% | 6,432,798 |
| 2011-05-19 | 2011-05-17 | 20.771 | 316,649 | -11,283 | 0.04% | 6,577,206 |
| 2011-05-18 | 2011-05-16 | 21.403 | 327,932 | +9,463 | 0.04% | 7,018,799 |
| 2011-05-17 | 2011-05-13 | 21.513 | 318,469 | -13,102 | 0.04% | 6,851,260 |
| 2011-05-16 | 2011-05-12 | 20.606 | 331,571 | -2,912 | 0.04% | 6,832,495 |
| 2011-05-13 | 2011-05-11 | 19.782 | 334,483 | -2,184 | 0.04% | 6,616,801 |
| 2011-05-12 | 2011-05-09 | 21.128 | 336,667 | -28,025 | 0.04% | 7,113,256 |
| 2011-05-11 | 2011-05-06 | 20.775 | 364,692 | -26,933 | 0.05% | 7,576,419 |
| 2011-05-09 | 2011-05-05 | 19.825 | 391,625 | -3,745 | 0.05% | 7,764,144 |
| 2011-05-06 | 2011-05-04 | 18.904 | 395,370 | +716 | 0.05% | 7,474,071 |
| 2011-05-05 | 2011-05-03 | 19.016 | 394,654 | +5,730 | 0.05% | 7,504,615 |
| 2011-05-04 | 2011-04-29 | 18.569 | 388,924 | -7,879 | 0.05% | 7,221,896 |
| 2011-05-03 | 2011-04-28 | 19.239 | 396,803 | -7,163 | 0.05% | 7,634,120 |
| 2011-04-29 | 2011-04-27 | 19.239 | 403,966 | -6,804 | 0.05% | 7,771,929 |
| 2011-04-28 | 2011-04-26 | 19.267 | 410,770 | -2,865 | 0.05% | 7,914,302 |
| 2011-04-27 | 2011-04-21 | 19.351 | 413,635 | +2,149 | 0.05% | 8,004,152 |
| 2011-04-26 | 2011-04-20 | 19.323 | 411,486 | +25,427 | 0.05% | 7,951,077 |
| 2011-04-21 | 2011-04-19 | 19.072 | 386,059 | +32,589 | 0.05% | 7,362,735 |
| 2011-04-20 | 2011-04-18 | 19.686 | 353,470 | +2,149 | 0.05% | 6,958,354 |
| 2011-04-19 | 2011-04-15 | 20.105 | 351,321 | +1,432 | 0.05% | 7,063,199 |
| 2011-04-15 | 2011-04-13 | 19.853 | 349,889 | +3,582 | 0.05% | 6,946,479 |
| 2011-04-14 | 2011-04-12 | 20.244 | 346,307 | +3,581 | 0.05% | 7,010,744 |
| 2011-04-13 | 2011-04-11 | 20.998 | 342,726 | -2,149 | 0.05% | 7,196,639 |
| 2011-04-12 | 2011-04-08 | 20.216 | 344,875 | -8,237 | 0.05% | 6,972,124 |
| 2011-04-11 | 2011-04-07 | 19.183 | 353,112 | -7,878 | 0.05% | 6,773,826 |
| 2011-04-08 | 2011-04-06 | 18.876 | 360,990 | -10,028 | 0.05% | 6,814,071 |
| 2011-04-07 | 2011-04-04 | 18.569 | 371,018 | -5,372 | 0.05% | 6,889,401 |
| 2011-04-06 | 2011-04-01 | 18.038 | 376,390 | +9,311 | 0.05% | 6,789,463 |
| 2011-04-04 | 2011-03-31 | 18.290 | 367,079 | +7,163 | 0.05% | 6,713,758 |
| 2011-04-01 | 2011-03-30 | 17.787 | 359,916 | +22,562 | 0.05% | 6,401,849 |
| 2011-03-31 | 2011-03-29 | 17.787 | 337,354 | -716 | 0.04% | 6,000,537 |
| 2011-03-30 | 2011-03-28 | 17.955 | 338,070 | +5,730 | 0.04% | 6,069,912 |
| 2011-03-28 | 2011-03-24 | 18.262 | 332,340 | +3,581 | 0.04% | 6,069,112 |
| 2011-03-24 | 2011-03-22 | 18.960 | 328,759 | +10,744 | 0.04% | 6,233,217 |
| 2011-03-23 | 2011-03-21 | 18.653 | 318,015 | +5,371 | 0.04% | 5,931,833 |
| 2011-03-22 | 2011-03-18 | 18.820 | 312,644 | +6,089 | 0.04% | 5,884,029 |
| 2011-03-21 | 2011-03-17 | 19.742 | 306,555 | +4,297 | 0.04% | 6,051,912 |
| 2011-03-18 | 2011-03-16 | 22.003 | 302,258 | -1,432 | 0.04% | 6,650,723 |
| 2011-03-17 | 2011-03-15 | 22.506 | 303,690 | -359 | 0.04% | 6,834,871 |
| 2011-03-16 | 2011-03-14 | 22.981 | 304,049 | -10,027 | 0.04% | 6,987,281 |
| 2011-03-15 | 2011-03-11 | 22.339 | 314,076 | -4,298 | 0.04% | 7,016,000 |
| 2011-03-14 | 2011-03-10 | 23.232 | 318,374 | -11,460 | 0.04% | 7,396,491 |
| 2011-03-11 | 2011-03-09 | 22.171 | 329,834 | +2,149 | 0.04% | 7,312,750 |
| 2011-03-09 | 2011-03-07 | 20.859 | 327,685 | +2,149 | 0.04% | 6,835,054 |
| 2011-03-08 | 2011-03-04 | 20.887 | 325,536 | -1,433 | 0.04% | 6,799,319 |
| 2011-03-07 | 2011-03-03 | 20.942 | 326,969 | -716 | 0.04% | 6,847,510 |
| 2011-03-01 | 2011-02-25 | 19.825 | 327,685 | -7,162 | 0.04% | 6,496,504 |
| 2011-02-28 | 2011-02-24 | 19.183 | 334,847 | +1,432 | 0.04% | 6,423,444 |
| 2011-02-25 | 2011-02-23 | 19.546 | 333,415 | -2,149 | 0.04% | 6,517,004 |
| 2011-02-24 | 2011-02-22 | 19.686 | 335,564 | -3,223 | 0.04% | 6,605,859 |
| 2011-02-18 | 2011-02-16 | 20.272 | 338,787 | -1,432 | 0.04% | 6,867,967 |
| 2011-02-14 | 2011-02-10 | 19.630 | 340,219 | +1,432 | 0.05% | 6,678,496 |
| 2011-02-10 | 2011-02-08 | 20.942 | 338,787 | -2,865 | 0.04% | 7,095,007 |
| 2011-02-09 | 2011-02-07 | 20.747 | 341,652 | -1,790 | 0.05% | 7,088,227 |
| 2011-02-08 | 2011-02-02 | 20.691 | 343,442 | +3,939 | 0.05% | 7,106,184 |
| 2011-02-01 | 2011-01-28 | 20.803 | 339,503 | -1,074 | 0.05% | 7,062,601 |
| 2011-01-31 | 2011-01-27 | 21.361 | 340,577 | -5,730 | 0.05% | 7,275,143 |
| 2011-01-28 | 2011-01-26 | 20.216 | 346,307 | -7,521 | 0.05% | 7,001,074 |
| 2011-01-27 | 2011-01-25 | 19.407 | 353,828 | -2,149 | 0.05% | 6,866,601 |
| 2011-01-26 | 2011-01-24 | 19.825 | 355,977 | +7,521 | 0.05% | 7,057,406 |
| 2011-01-25 | 2011-01-21 | 21.054 | 348,456 | +2,865 | 0.05% | 7,336,419 |
| 2011-01-24 | 2011-01-20 | 21.026 | 345,591 | +3,223 | 0.05% | 7,266,449 |
| 2011-01-21 | 2011-01-19 | 21.361 | 342,368 | -2,149 | 0.05% | 7,313,401 |
| 2011-01-20 | 2011-01-18 | 21.194 | 344,517 | +12,535 | 0.05% | 7,301,587 |
| 2011-01-19 | 2011-01-17 | 22.059 | 331,982 | -2,865 | 0.04% | 7,323,294 |
| 2011-01-18 | 2011-01-14 | 23.846 | 334,847 | -7,521 | 0.04% | 7,984,893 |
| 2011-01-17 | 2011-01-13 | 23.455 | 342,368 | -4,656 | 0.05% | 8,030,402 |
| 2011-01-14 | 2011-01-12 | 23.539 | 347,024 | -7,162 | 0.05% | 8,168,680 |
| 2011-01-13 | 2011-01-11 | 23.539 | 354,186 | -5,730 | 0.05% | 8,337,268 |
| 2011-01-11 | 2011-01-07 | 23.232 | 359,916 | +4,656 | 0.05% | 8,361,598 |
| 2011-01-10 | 2011-01-06 | 23.344 | 355,260 | +11,460 | 0.05% | 8,293,110 |
| 2011-01-07 | 2011-01-05 | 24.154 | 343,800 | +716 | 0.05% | 8,303,990 |
| 2011-01-06 | 2011-01-04 | 24.293 | 343,084 | +10,744 | 0.05% | 8,334,596 |
| 2011-01-05 | 2011-01-03 | 23.288 | 332,340 | +5,730 | 0.04% | 7,739,510 |
| 2011-01-04 | 2010-12-31 | 23.009 | 326,610 | -359 | 0.04% | 7,514,871 |
| 2011-01-03 | 2010-12-29 | 23.260 | 326,969 | -7,878 | 0.04% | 7,605,301 |
| 2010-12-30 | 2010-12-28 | 23.679 | 334,847 | -2,865 | 0.04% | 7,928,793 |
| 2010-12-29 | 2010-12-24 | 23.707 | 337,712 | -3,223 | 0.04% | 8,006,063 |
| 2010-12-28 | 2010-12-22 | 24.237 | 340,935 | +7,878 | 0.05% | 8,263,350 |
| 2010-12-23 | 2010-12-21 | 23.651 | 333,057 | -716 | 0.04% | 7,877,108 |
| 2010-12-22 | 2010-12-20 | 24.963 | 333,773 | +25,427 | 0.04% | 8,332,082 |
| 2010-12-21 | 2010-12-17 | 29.668 | 308,346 | +7,162 | 0.04% | 9,148,125 |
| 2010-12-20 | 2010-12-16 | 29.599 | 301,184 | +3,582 | 0.04% | 8,914,615 |
| 2010-12-17 | 2010-12-15 | 30.227 | 297,602 | -5,372 | 0.04% | 8,995,567 |
| 2010-12-16 | 2010-12-14 | 30.436 | 302,974 | -6,446 | 0.04% | 9,221,396 |
| 2010-12-15 | 2010-12-13 | 30.227 | 309,420 | +2,506 | 0.04% | 9,352,788 |
| 2010-12-14 | 2010-12-10 | 29.738 | 306,914 | +8,595 | 0.04% | 9,127,064 |
| 2010-12-09 | 2010-12-07 | 30.227 | 298,319 | -1,432 | 0.04% | 9,017,240 |
| 2010-12-08 | 2010-12-06 | 30.436 | 299,751 | -1,433 | 0.04% | 9,123,300 |
| 2010-12-07 | 2010-12-03 | 30.715 | 301,184 | -2,148 | 0.04% | 9,251,015 |
| 2010-12-06 | 2010-12-02 | 30.506 | 303,332 | -7,879 | 0.04% | 9,253,467 |
| 2010-12-03 | 2010-12-01 | 29.040 | 311,211 | -1,433 | 0.04% | 9,037,599 |
| 2010-12-02 | 2010-11-30 | 28.551 | 312,644 | +359 | 0.04% | 8,926,439 |
| 2010-12-01 | 2010-11-29 | 29.040 | 312,285 | +2,148 | 0.04% | 9,068,789 |
| 2010-11-30 | 2010-11-26 | 28.691 | 310,137 | -2,148 | 0.04% | 8,898,160 |
| 2010-11-26 | 2010-11-24 | 28.202 | 312,285 | -2,865 | 0.04% | 8,807,189 |
| 2010-11-25 | 2010-11-23 | 29.180 | 315,150 | -10,028 | 0.04% | 9,195,988 |
| 2010-11-24 | 2010-11-22 | 29.878 | 325,178 | -3,581 | 0.04% | 9,715,603 |
| 2010-11-23 | 2010-11-19 | 29.250 | 328,759 | -2,149 | 0.04% | 9,616,045 |
| 2010-11-22 | 2010-11-18 | 29.668 | 330,908 | -3,223 | 0.04% | 9,817,502 |
| 2010-11-19 | 2010-11-17 | 29.668 | 334,131 | -5,014 | 0.04% | 9,913,124 |
| 2010-11-18 | 2010-11-16 | 29.389 | 339,145 | -15,757 | 0.05% | 9,967,181 |
| 2010-11-17 | 2010-11-15 | 29.668 | 354,902 | +4,297 | 0.05% | 10,529,365 |
| 2010-11-16 | 2010-11-12 | 30.297 | 350,605 | +8,237 | 0.05% | 10,622,156 |
| 2010-11-15 | 2010-11-11 | 31.414 | 342,368 | +3,581 | 0.05% | 10,755,002 |
| 2010-11-12 | 2010-11-10 | 31.134 | 338,787 | +28,292 | 0.04% | 10,547,910 |
| 2010-11-11 | 2010-11-09 | 32.670 | 310,495 | -3,581 | 0.04% | 10,143,908 |
| 2010-11-10 | 2010-11-08 | 32.112 | 314,076 | +11,818 | 0.04% | 10,085,499 |
| 2010-11-09 | 2010-11-05 | 31.414 | 302,258 | -9,311 | 0.04% | 9,495,004 |
| 2010-11-08 | 2010-11-04 | 30.785 | 311,569 | +6,446 | 0.04% | 9,591,746 |
| 2010-11-05 | 2010-11-03 | 30.995 | 305,123 | +6,804 | 0.04% | 9,457,204 |
| 2010-11-04 | 2010-11-02 | 30.646 | 298,319 | +4,298 | 0.04% | 9,142,190 |
| 2010-11-03 | 2010-11-01 | 30.855 | 294,021 | +4,656 | 0.04% | 9,072,050 |
| 2010-11-02 | 2010-10-29 | 30.855 | 289,365 | +6,446 | 0.04% | 8,928,389 |
| 2010-11-01 | 2010-10-28 | 30.715 | 282,919 | +17,190 | 0.04% | 8,689,997 |
| 2010-10-29 | 2010-10-27 | 30.715 | 265,729 | +45,482 | 0.04% | 8,161,997 |
| 2010-10-28 | 2010-10-26 | 32.740 | 220,247 | +10,744 | 0.03% | 7,210,870 |
| 2010-10-27 | 2010-10-25 | 33.159 | 209,503 | +3,223 | 0.03% | 6,946,862 |
| 2010-10-26 | 2010-10-22 | 33.298 | 206,280 | -717 | 0.03% | 6,868,791 |
| 2010-10-25 | 2010-10-21 | 33.508 | 206,997 | +3,582 | 0.03% | 6,936,016 |
| 2010-10-22 | 2010-10-20 | 33.298 | 203,415 | -2,149 | 0.03% | 6,773,391 |
| 2010-10-21 | 2010-10-19 | 33.717 | 205,564 | +1,432 | 0.03% | 6,931,050 |
| 2010-10-20 | 2010-10-18 | 33.438 | 204,132 | -358 | 0.03% | 6,825,766 |
| 2010-10-19 | 2010-10-15 | 33.857 | 204,490 | -32,231 | 0.03% | 6,923,387 |
| 2010-10-18 | 2010-10-14 | 33.159 | 236,721 | -10,386 | 0.03% | 7,849,378 |
| 2010-10-15 | 2010-10-13 | 32.949 | 247,107 | +12,535 | 0.03% | 8,142,014 |
| 2010-10-14 | 2010-10-12 | 33.089 | 234,572 | +1,790 | 0.03% | 7,761,744 |
| 2010-10-13 | 2010-10-11 | 33.019 | 232,782 | +11,819 | 0.03% | 7,686,265 |
| 2010-10-12 | 2010-10-08 | 33.717 | 220,963 | +2,865 | 0.03% | 7,450,261 |
| 2010-10-11 | 2010-10-07 | 33.996 | 218,098 | -5,014 | 0.03% | 7,414,561 |
| 2010-10-08 | 2010-10-06 | 33.996 | 223,112 | -16,116 | 0.03% | 7,585,020 |
| 2010-10-07 | 2010-10-05 | 33.857 | 239,228 | -1,790 | 0.03% | 8,099,507 |
| 2010-10-06 | 2010-10-04 | 33.787 | 241,018 | -12,535 | 0.03% | 8,143,285 |
| 2010-10-05 | 2010-09-30 | 32.880 | 253,553 | -3,223 | 0.03% | 8,336,706 |
| 2010-10-04 | 2010-09-29 | 32.670 | 256,776 | +8,595 | 0.03% | 8,388,902 |
| 2010-09-30 | 2010-09-28 | 32.530 | 248,181 | +83,443 | 0.03% | 8,073,452 |
| 2010-09-29 | 2010-09-27 | 35.253 | 164,738 | -6,804 | 0.02% | 5,807,510 |
| 2010-09-28 | 2010-09-24 | 34.974 | 171,542 | -2,149 | 0.02% | 5,999,472 |
| 2010-09-27 | 2010-09-22 | 34.695 | 173,691 | -13,609 | 0.02% | 6,026,130 |
| 2010-09-24 | 2010-09-21 | 34.834 | 187,300 | -24,710 | 0.02% | 6,524,439 |
| 2010-09-22 | 2010-09-20 | 34.066 | 212,010 | +3,581 | 0.03% | 7,222,391 |
| 2010-09-21 | 2010-09-17 | 33.578 | 208,429 | -716 | 0.03% | 6,998,550 |
| 2010-09-20 | 2010-09-16 | 32.880 | 209,145 | +10,027 | 0.03% | 6,876,591 |
| 2010-09-17 | 2010-09-15 | 33.229 | 199,118 | -2,149 | 0.03% | 6,616,408 |
| 2010-09-16 | 2010-09-14 | 32.949 | 201,267 | +40,469 | 0.03% | 6,631,616 |
| 2010-09-15 | 2010-09-13 | 33.935 | 160,798 | +12,176 | 0.02% | 5,456,683 |
| 2010-09-14 | 2010-09-10 | 34.499 | 148,622 | +5,109 | 0.02% | 5,127,374 |
| 2010-09-13 | 2010-09-09 | 34.711 | 143,513 | -2,835 | 0.02% | 4,981,491 |
| 2010-09-10 | 2010-09-08 | 34.923 | 146,348 | -12,048 | 0.02% | 5,110,872 |
| 2010-09-09 | 2010-09-07 | 34.288 | 158,396 | -3,544 | 0.02% | 5,431,046 |
| 2010-09-08 | 2010-09-06 | 34.006 | 161,940 | -8,858 | 0.02% | 5,506,862 |
| 2010-09-07 | 2010-09-03 | 32.877 | 170,798 | +24,804 | 0.02% | 5,615,284 |
| 2010-09-06 | 2010-09-02 | 33.441 | 145,994 | +39,688 | 0.02% | 4,882,209 |
| 2010-09-03 | 2010-09-01 | 34.076 | 106,306 | +31,892 | 0.01% | 3,622,496 |
| 2010-09-02 | 2010-08-31 | 35.346 | 74,414 | +10,630 | 0.01% | 2,630,240 |
| 2010-09-01 | 2010-08-30 | 35.840 | 63,784 | -2,126 | 0.01% | 2,286,012 |
| 2010-08-31 | 2010-08-27 | 35.487 | 65,910 | +12,048 | 0.01% | 2,338,958 |
| 2010-08-30 | 2010-08-26 | 36.122 | 53,862 | +9,568 | 0.01% | 1,945,609 |
| 2010-08-27 | 2010-08-25 | 36.616 | 44,294 | +708 | 0.01% | 1,621,867 |
| 2010-08-25 | 2010-08-23 | 37.604 | 43,586 | -708 | 0.01% | 1,638,994 |
| 2010-08-24 | 2010-08-20 | 37.251 | 44,294 | +4,252 | 0.01% | 1,649,992 |
| 2010-08-23 | 2010-08-19 | 37.956 | 40,042 | +5,670 | 0.01% | 1,519,851 |
| 2010-08-20 | 2010-08-18 | 38.944 | 34,372 | -21,616 | 0.00% | 1,338,588 |
| 2010-08-19 | 2010-08-17 | 37.392 | 55,988 | -5,670 | 0.01% | 2,093,504 |
| 2010-08-18 | 2010-08-16 | 37.039 | 61,658 | -7,795 | 0.01% | 2,283,767 |
| 2010-08-17 | 2010-08-13 | 35.769 | 69,453 | +708 | 0.01% | 2,484,288 |
| 2010-08-16 | 2010-08-12 | 35.417 | 68,745 | +2,127 | 0.01% | 2,434,714 |
| 2010-08-13 | 2010-08-11 | 35.699 | 66,618 | +2,834 | 0.01% | 2,378,182 |
| 2010-08-12 | 2010-08-10 | 35.558 | 63,784 | -708 | 0.01% | 2,268,012 |
| 2010-08-11 | 2010-08-09 | 36.687 | 64,492 | -1,063 | 0.01% | 2,365,986 |
| 2010-08-10 | 2010-08-06 | 36.616 | 65,555 | +708 | 0.01% | 2,400,359 |
| 2010-08-09 | 2010-08-05 | 36.898 | 64,847 | -1,771 | 0.01% | 2,392,735 |
| 2010-08-06 | 2010-08-04 | 36.898 | 66,618 | -2,835 | 0.01% | 2,458,082 |
| 2010-08-03 | 2010-07-30 | 36.122 | 69,453 | -1,418 | 0.01% | 2,508,788 |
| 2010-08-02 | 2010-07-29 | 35.558 | 70,871 | +8,150 | 0.01% | 2,520,009 |
| 2010-07-30 | 2010-07-28 | 35.910 | 62,721 | +3,190 | 0.01% | 2,252,339 |
| 2010-07-29 | 2010-07-27 | 35.769 | 59,531 | +4,252 | 0.01% | 2,129,385 |
| 2010-07-28 | 2010-07-26 | 36.263 | 55,279 | +7,796 | 0.01% | 2,004,594 |
| 2010-07-27 | 2010-07-23 | 37.251 | 47,483 | +2,126 | 0.01% | 1,768,785 |
| 2010-07-23 | 2010-07-21 | 37.533 | 45,357 | -5,670 | 0.01% | 1,702,390 |
| 2010-07-22 | 2010-07-20 | 36.828 | 51,027 | +3,544 | 0.01% | 1,879,202 |
| 2010-07-20 | 2010-07-16 | 37.039 | 47,483 | +2,126 | 0.01% | 1,758,735 |
| 2010-07-19 | 2010-07-15 | 37.039 | 45,357 | -2,126 | 0.01% | 1,679,990 |
| 2010-07-16 | 2010-07-14 | 37.745 | 47,483 | +2,834 | 0.01% | 1,792,235 |
| 2010-07-15 | 2010-07-13 | 37.745 | 44,649 | -3,543 | 0.01% | 1,685,266 |
| 2010-07-14 | 2010-07-12 | 37.604 | 48,192 | +2,835 | 0.01% | 1,812,196 |
| 2010-07-12 | 2010-07-08 | 36.263 | 45,357 | -355 | 0.01% | 1,644,790 |
| 2010-07-09 | 2010-07-07 | 35.769 | 45,712 | -3,543 | 0.01% | 1,635,088 |
| 2010-07-08 | 2010-07-06 | 34.429 | 49,255 | +354 | 0.01% | 1,695,794 |
| 2010-07-07 | 2010-07-05 | 35.064 | 48,901 | +7,442 | 0.01% | 1,714,657 |
| 2010-07-06 | 2010-07-02 | 35.981 | 41,459 | +4,252 | 0.01% | 1,491,736 |
| 2010-07-05 | 2010-06-30 | 36.404 | 37,207 | +7,087 | 0.00% | 1,354,495 |
| 2010-07-02 | 2010-06-29 | 37.039 | 30,120 | +2,126 | 0.00% | 1,115,623 |
| 2010-06-30 | 2010-06-28 | 38.168 | 27,994 | -1,417 | 0.00% | 1,068,477 |
| 2010-06-29 | 2010-06-25 | 38.239 | 29,411 | +1,417 | 0.00% | 1,124,636 |
| 2010-06-28 | 2010-06-24 | 38.874 | 27,994 | +2,481 | 0.00% | 1,088,227 |
| 2010-06-24 | 2010-06-22 | 39.367 | 25,513 | +1,417 | 0.00% | 1,004,382 |
| 2010-06-23 | 2010-06-21 | 40.214 | 24,096 | -2,126 | 0.00% | 968,998 |
| 2010-06-22 | 2010-06-18 | 38.732 | 26,222 | -1,772 | 0.00% | 1,015,643 |
| 2010-06-21 | 2010-06-17 | 38.309 | 27,994 | -10,631 | 0.00% | 1,072,427 |
| 2010-06-18 | 2010-06-15 | 36.687 | 38,625 | +7,088 | 0.01% | 1,417,016 |
| 2010-06-17 | 2010-06-14 | 36.757 | 31,537 | +354 | 0.00% | 1,159,207 |
| 2010-06-15 | 2010-06-11 | 38.098 | 31,183 | -709 | 0.00% | 1,187,995 |
| 2010-06-14 | 2010-06-10 | 37.039 | 31,892 | -1,417 | 0.00% | 1,181,256 |
| 2010-06-08 | 2010-06-04 | 37.039 | 33,309 | -709 | 0.00% | 1,233,741 |
| 2010-06-07 | 2010-06-03 | 37.251 | 34,018 | +1,417 | 0.00% | 1,267,202 |
| 2010-06-03 | 2010-06-01 | 36.475 | 32,601 | +709 | 0.00% | 1,189,117 |
| 2010-06-02 | 2010-05-31 | 38.168 | 31,892 | +709 | 0.00% | 1,217,256 |
| 2010-06-01 | 2010-05-28 | 37.533 | 31,183 | -2,126 | 0.00% | 1,170,395 |
| 2010-05-28 | 2010-05-26 | 34.217 | 33,309 | -2,126 | 0.00% | 1,139,742 |
| 2010-05-27 | 2010-05-25 | 33.512 | 35,435 | +2,126 | 0.00% | 1,187,488 |
| 2010-05-26 | 2010-05-24 | 34.993 | 33,309 | -2,126 | 0.00% | 1,165,591 |
| 2010-05-25 | 2010-05-20 | 34.993 | 35,435 | +2,834 | 0.00% | 1,239,987 |
| 2010-05-19 | 2010-05-17 | 36.404 | 32,601 | -1,771 | 0.00% | 1,186,817 |
| 2010-05-18 | 2010-05-14 | 37.321 | 34,372 | +7,441 | 0.00% | 1,282,813 |
| 2010-05-17 | 2010-05-13 | 38.521 | 26,931 | +2,126 | 0.00% | 1,037,405 |
| 2010-05-13 | 2010-05-11 | 38.732 | 24,805 | +2,835 | 0.00% | 960,759 |
| 2010-05-12 | 2010-05-10 | 40.086 | 21,970 | -3,543 | 0.00% | 880,691 |
| 2010-05-11 | 2010-05-07 | 38.591 | 25,513 | +232 | 0.00% | 984,569 |
| 2010-05-10 | 2010-05-06 | 38.662 | 25,281 | +3,512 | 0.00% | 977,416 |
| 2010-05-04 | 2010-04-30 | 42.934 | 21,769 | +702 | 0.00% | 934,633 |
| 2010-04-30 | 2010-04-28 | 42.721 | 21,067 | +702 | 0.00% | 899,993 |
| 2010-04-29 | 2010-04-27 | 43.575 | 20,365 | +702 | 0.00% | 887,403 |
| 2010-04-28 | 2010-04-26 | 44.358 | 19,663 | -7,022 | 0.00% | 872,214 |
| 2010-04-26 | 2010-04-22 | 41.225 | 26,685 | -10,534 | 0.00% | 1,100,097 |
| 2010-04-15 | 2010-04-13 | 39.872 | 37,219 | +703 | 0.01% | 1,484,014 |
| 2010-04-13 | 2010-04-09 | 41.581 | 36,516 | +4,915 | 0.00% | 1,518,383 |
| 2010-03-29 | 2010-03-25 | 40.940 | 31,601 | -7,022 | 0.00% | 1,293,760 |
| 2010-03-26 | 2010-03-24 | 39.089 | 38,623 | -351 | 0.01% | 1,509,745 |
| 2010-03-25 | 2010-03-23 | 40.513 | 38,974 | -702 | 0.01% | 1,578,965 |
| 2010-03-24 | 2010-03-22 | 41.652 | 39,676 | -1,054 | 0.01% | 1,652,604 |
| 2010-03-23 | 2010-03-19 | 41.439 | 40,730 | -9,129 | 0.01% | 1,687,806 |
| 2010-03-22 | 2010-03-18 | 39.303 | 49,859 | -5,618 | 0.01% | 1,959,602 |
| 2010-03-19 | 2010-03-17 | 38.377 | 55,477 | -11,236 | 0.01% | 2,129,055 |
| 2010-03-18 | 2010-03-16 | 37.238 | 66,713 | +703 | 0.01% | 2,484,262 |
| 2010-03-17 | 2010-03-15 | 36.811 | 66,010 | +702 | 0.01% | 2,429,883 |
| 2010-03-15 | 2010-03-11 | 37.808 | 65,308 | -2,107 | 0.01% | 2,469,142 |
| 2010-03-12 | 2010-03-10 | 37.736 | 67,415 | -2,458 | 0.01% | 2,544,003 |
| 2010-03-11 | 2010-03-09 | 36.811 | 69,873 | +1,054 | 0.01% | 2,572,084 |
| 2010-03-10 | 2010-03-08 | 36.953 | 68,819 | -4,214 | 0.01% | 2,543,085 |
| 2010-03-09 | 2010-03-05 | 35.600 | 73,033 | -9,831 | 0.01% | 2,600,006 |
| 2010-03-08 | 2010-03-04 | 34.319 | 82,864 | -1,405 | 0.01% | 2,843,794 |
| 2010-03-05 | 2010-03-03 | 34.319 | 84,269 | +1,405 | 0.01% | 2,892,012 |
| 2010-03-04 | 2010-03-02 | 34.888 | 82,864 | -351 | 0.01% | 2,890,994 |
| 2010-03-03 | 2010-03-01 | 34.746 | 83,215 | +4,915 | 0.01% | 2,891,390 |
| 2010-03-02 | 2010-02-26 | 34.532 | 78,300 | +3,512 | 0.01% | 2,703,888 |
| 2010-03-01 | 2010-02-25 | 34.817 | 74,788 | +5,617 | 0.01% | 2,603,910 |
| 2010-02-26 | 2010-02-24 | 35.244 | 69,171 | +4,214 | 0.01% | 2,437,892 |
| 2010-02-22 | 2010-02-18 | 35.458 | 64,957 | -8,427 | 0.01% | 2,303,247 |
| 2010-02-17 | 2010-02-11 | 34.390 | 73,384 | -2,107 | 0.01% | 2,523,676 |
| 2010-02-10 | 2010-02-08 | 33.037 | 75,491 | +2,809 | 0.01% | 2,494,011 |
| 2010-02-05 | 2010-02-03 | 36.384 | 72,682 | -2,809 | 0.01% | 2,644,435 |
| 2010-02-04 | 2010-02-02 | 35.244 | 75,491 | -4,915 | 0.01% | 2,660,636 |
| 2010-02-01 | 2010-01-28 | 35.102 | 80,406 | -1,054 | 0.01% | 2,822,413 |
| 2010-01-29 | 2010-01-27 | 33.678 | 81,460 | +2,107 | 0.01% | 2,743,410 |
| 2010-01-28 | 2010-01-26 | 34.390 | 79,353 | -6,671 | 0.01% | 2,728,950 |
| 2010-01-26 | 2010-01-22 | 34.675 | 86,024 | +1,404 | 0.01% | 2,982,866 |
| 2010-01-25 | 2010-01-21 | 35.529 | 84,620 | -4,915 | 0.01% | 3,006,483 |
| 2010-01-22 | 2010-01-20 | 35.885 | 89,535 | +7,022 | 0.01% | 3,212,984 |
| 2010-01-21 | 2010-01-19 | 36.312 | 82,513 | +11,236 | 0.01% | 2,996,248 |
| 2010-01-20 | 2010-01-18 | 35.529 | 71,277 | +4,213 | 0.01% | 2,532,416 |
| 2010-01-19 | 2010-01-15 | 35.956 | 67,064 | +5,618 | 0.01% | 2,411,382 |
| 2010-01-18 | 2010-01-14 | 36.241 | 61,446 | +15,098 | 0.01% | 2,226,879 |
| 2010-01-15 | 2010-01-13 | 36.882 | 46,348 | +4,214 | 0.01% | 1,709,409 |
| 2010-01-14 | 2010-01-12 | 37.950 | 42,134 | -703 | 0.01% | 1,598,987 |
| 2010-01-13 | 2010-01-11 | 38.733 | 42,837 | +1,405 | 0.01% | 1,659,217 |
| 2010-01-11 | 2010-01-07 | 38.876 | 41,432 | -7,725 | 0.01% | 1,610,696 |
| 2010-01-08 | 2010-01-06 | 37.879 | 49,157 | +18,961 | 0.01% | 1,862,011 |
| 2010-01-06 | 2010-01-04 | 40.727 | 30,196 | +6,671 | 0.00% | 1,229,789 |
| 2009-12-30 | 2009-12-28 | 38.804 | 23,525 | -702 | 0.00% | 912,875 |
| 2009-12-29 | 2009-12-24 | 38.164 | 24,227 | -5,618 | 0.00% | 924,591 |
| 2009-12-28 | 2009-12-22 | 37.736 | 29,845 | -702 | 0.00% | 1,126,244 |
| 2009-12-22 | 2009-12-18 | 36.312 | 30,547 | +7,022 | 0.00% | 1,109,236 |
| 2009-12-21 | 2009-12-17 | 39.018 | 23,525 | -2,107 | 0.00% | 917,900 |
| 2009-12-17 | 2009-12-15 | 38.448 | 25,632 | +703 | 0.00% | 985,511 |
| 2009-12-16 | 2009-12-14 | 38.164 | 24,929 | -4,916 | 0.00% | 951,382 |
| 2009-12-14 | 2009-12-10 | 36.597 | 29,845 | +2,107 | 0.00% | 1,092,245 |
| 2009-12-11 | 2009-12-09 | 36.882 | 27,738 | +2,106 | 0.00% | 1,023,034 |
| 2009-12-09 | 2009-12-07 | 37.594 | 25,632 | +2,107 | 0.00% | 963,611 |
| 2009-12-07 | 2009-12-03 | 38.733 | 23,525 | -351 | 0.00% | 911,200 |
| 2009-12-03 | 2009-12-01 | 36.882 | 23,876 | -3,511 | 0.00% | 880,596 |
| 2009-12-02 | 2009-11-30 | 36.241 | 27,387 | +3,511 | 0.00% | 992,539 |
| 2009-12-01 | 2009-11-27 | 36.597 | 23,876 | -702 | 0.00% | 873,796 |
| 2009-11-30 | 2009-11-26 | 38.164 | 24,578 | -5,969 | 0.00% | 937,986 |
| 2009-11-26 | 2009-11-24 | 36.882 | 30,547 | -4,214 | 0.00% | 1,126,636 |
| 2009-11-25 | 2009-11-23 | 36.668 | 34,761 | -2,809 | 0.00% | 1,274,632 |
| 2009-11-24 | 2009-11-20 | 35.885 | 37,570 | -7,724 | 0.01% | 1,348,208 |
| 2009-11-23 | 2009-11-19 | 35.031 | 45,294 | +4,213 | 0.01% | 1,586,686 |
| 2009-11-20 | 2009-11-18 | 35.244 | 41,081 | -2,107 | 0.01% | 1,447,876 |
| 2009-11-19 | 2009-11-17 | 36.526 | 43,188 | -5,266 | 0.01% | 1,577,486 |
| 2009-11-18 | 2009-11-16 | 36.241 | 48,454 | -29,495 | 0.01% | 1,756,033 |
| 2009-11-17 | 2009-11-13 | 33.536 | 77,949 | -702 | 0.01% | 2,614,066 |
| 2009-11-16 | 2009-11-12 | 33.393 | 78,651 | -9,129 | 0.01% | 2,626,408 |
| 2009-11-13 | 2009-11-11 | 33.108 | 87,780 | -12,640 | 0.01% | 2,906,255 |
| 2009-11-12 | 2009-11-10 | 32.681 | 100,420 | -9,831 | 0.01% | 3,281,845 |
| 2009-11-11 | 2009-11-09 | 32.040 | 110,251 | -1,054 | 0.02% | 3,532,484 |
| 2009-11-10 | 2009-11-06 | 31.969 | 111,305 | -7,373 | 0.02% | 3,558,330 |
| 2009-11-09 | 2009-11-05 | 31.827 | 118,678 | -4,565 | 0.02% | 3,777,138 |
| 2009-11-06 | 2009-11-04 | 31.613 | 123,243 | -3,862 | 0.02% | 3,896,103 |
| 2009-11-05 | 2009-11-03 | 30.759 | 127,105 | -3,160 | 0.02% | 3,909,593 |
| 2009-11-04 | 2009-11-02 | 30.901 | 130,265 | -5,618 | 0.02% | 4,025,341 |
| 2009-11-03 | 2009-10-30 | 30.474 | 135,883 | -3,160 | 0.02% | 4,140,894 |
| 2009-11-02 | 2009-10-29 | 30.118 | 139,043 | +5,969 | 0.02% | 4,187,691 |
| 2009-10-30 | 2009-10-28 | 31.115 | 133,074 | +1,404 | 0.02% | 4,140,567 |
| 2009-10-29 | 2009-10-27 | 31.328 | 131,670 | -2,106 | 0.02% | 4,125,007 |
| 2009-10-28 | 2009-10-23 | 32.183 | 133,776 | -25,281 | 0.02% | 4,305,284 |
| 2009-10-27 | 2009-10-22 | 30.688 | 159,057 | +4,916 | 0.02% | 4,881,072 |
| 2009-10-23 | 2009-10-21 | 30.972 | 154,141 | +8,075 | 0.02% | 4,774,112 |
| 2009-10-22 | 2009-10-20 | 30.474 | 146,066 | +31,250 | 0.02% | 4,451,210 |
| 2009-10-21 | 2009-10-19 | 31.756 | 114,816 | +3,862 | 0.02% | 3,646,048 |
| 2009-10-20 | 2009-10-16 | 31.328 | 110,954 | +8,427 | 0.02% | 3,476,008 |
| 2009-10-19 | 2009-10-15 | 31.186 | 102,527 | +16,503 | 0.01% | 3,197,404 |
| 2009-10-16 | 2009-10-14 | 32.468 | 86,024 | +16,853 | 0.01% | 2,792,992 |
| 2009-10-15 | 2009-10-13 | 33.536 | 69,171 | -702 | 0.01% | 2,319,691 |
| 2009-10-14 | 2009-10-12 | 33.892 | 69,873 | +702 | 0.01% | 2,368,108 |
| 2009-10-13 | 2009-10-09 | 32.966 | 69,171 | +703 | 0.01% | 2,280,291 |
| 2009-10-12 | 2009-10-08 | 33.464 | 68,468 | +702 | 0.01% | 2,291,240 |
| 2009-10-09 | 2009-10-07 | 33.464 | 67,766 | +9,129 | 0.01% | 2,267,748 |
| 2009-10-08 | 2009-10-06 | 33.536 | 58,637 | +3,511 | 0.01% | 1,966,427 |
| 2009-10-05 | 2009-09-30 | 33.963 | 55,126 | +1,405 | 0.01% | 1,872,234 |
| 2009-10-02 | 2009-09-29 | 33.393 | 53,721 | -703 | 0.01% | 1,793,916 |
| 2009-09-30 | 2009-09-28 | 32.966 | 54,424 | +703 | 0.01% | 1,794,141 |
| 2009-09-25 | 2009-09-23 | 34.319 | 53,721 | +3,511 | 0.01% | 1,843,641 |
| 2009-09-24 | 2009-09-22 | 35.173 | 50,210 | -351 | 0.01% | 1,766,047 |
| 2009-09-23 | 2009-09-21 | 35.173 | 50,561 | -2,809 | 0.01% | 1,778,393 |
| 2009-09-22 | 2009-09-18 | 34.960 | 53,370 | +5,618 | 0.01% | 1,865,795 |
| 2009-09-21 | 2009-09-17 | 35.316 | 47,752 | -20,014 | 0.01% | 1,686,392 |
| 2009-09-16 | 2009-09-14 | 34.397 | 67,766 | -6,320 | 0.01% | 2,330,962 |
| 2009-09-15 | 2009-09-11 | 34.827 | 74,086 | -6,851 | 0.01% | 2,580,207 |
| 2009-09-14 | 2009-09-10 | 34.039 | 80,937 | -2,791 | 0.01% | 2,755,008 |
| 2009-09-11 | 2009-09-09 | 33.036 | 83,728 | +1,047 | 0.01% | 2,766,010 |
| 2009-09-10 | 2009-09-08 | 33.394 | 82,681 | -4,535 | 0.01% | 2,761,047 |
| 2009-09-09 | 2009-09-07 | 33.107 | 87,216 | +6,977 | 0.01% | 2,887,489 |
| 2009-09-08 | 2009-09-04 | 32.032 | 80,239 | -13,257 | 0.01% | 2,570,249 |
| 2009-09-07 | 2009-09-03 | 30.958 | 93,496 | +6,977 | 0.01% | 2,894,402 |
| 2009-09-04 | 2009-09-02 | 30.456 | 86,519 | -4,535 | 0.01% | 2,635,012 |
| 2009-09-03 | 2009-09-01 | 31.101 | 91,054 | +3,838 | 0.01% | 2,831,854 |
| 2009-09-02 | 2009-08-31 | 30.886 | 87,216 | +12,210 | 0.01% | 2,693,739 |
| 2009-09-01 | 2009-08-28 | 31.961 | 75,006 | -4,186 | 0.01% | 2,397,248 |
| 2009-08-31 | 2009-08-27 | 31.961 | 79,192 | -17,095 | 0.01% | 2,531,036 |
| 2009-08-28 | 2009-08-26 | 30.671 | 96,287 | +21,281 | 0.01% | 2,953,205 |
| 2009-08-27 | 2009-08-25 | 31.961 | 75,006 | +3,489 | 0.01% | 2,397,248 |
| 2009-08-26 | 2009-08-24 | 31.961 | 71,517 | +2,791 | 0.01% | 2,285,737 |
| 2009-08-25 | 2009-08-21 | 32.247 | 68,726 | -349 | 0.01% | 2,216,235 |
| 2009-08-24 | 2009-08-20 | 32.606 | 69,075 | +1,744 | 0.01% | 2,252,239 |
| 2009-08-21 | 2009-08-19 | 31.531 | 67,331 | +1,744 | 0.01% | 2,122,999 |
| 2009-08-20 | 2009-08-18 | 32.821 | 65,587 | +4,884 | 0.01% | 2,152,610 |
| 2009-08-19 | 2009-08-17 | 34.182 | 60,703 | -4,884 | 0.01% | 2,074,965 |
| 2009-08-18 | 2009-08-14 | 34.756 | 65,587 | +349 | 0.01% | 2,279,511 |
| 2009-08-17 | 2009-08-13 | 34.469 | 65,238 | +5,582 | 0.01% | 2,248,681 |
| 2009-08-14 | 2009-08-12 | 33.609 | 59,656 | -1,744 | 0.01% | 2,004,976 |
| 2009-08-13 | 2009-08-11 | 34.541 | 61,400 | -2,791 | 0.01% | 2,120,789 |
| 2009-08-12 | 2009-08-10 | 32.247 | 64,191 | +6,279 | 0.01% | 2,069,993 |
| 2009-08-11 | 2009-08-07 | 31.602 | 57,912 | +5,582 | 0.01% | 1,830,161 |
| 2009-08-10 | 2009-08-06 | 33.036 | 52,330 | -3,488 | 0.01% | 1,728,756 |
| 2009-08-07 | 2009-08-05 | 32.964 | 55,818 | +33,491 | 0.01% | 1,839,985 |
| 2009-08-06 | 2009-08-04 | 34.612 | 22,327 | +2,791 | 0.00% | 772,787 |
| 2009-08-04 | 2009-07-31 | 36.762 | 19,536 | +4,186 | 0.00% | 718,183 |
| 2009-07-31 | 2009-07-29 | 36.690 | 15,350 | -2,791 | 0.00% | 563,197 |
| 2009-07-30 | 2009-07-28 | 36.977 | 18,141 | -698 | 0.00% | 670,800 |
| 2009-07-29 | 2009-07-27 | 35.615 | 18,839 | -3,488 | 0.00% | 670,960 |
| 2009-07-28 | 2009-07-24 | 33.896 | 22,327 | +3,837 | 0.00% | 756,787 |
| 2009-07-27 | 2009-07-23 | 34.684 | 18,490 | -698 | 0.00% | 641,305 |
| 2009-07-24 | 2009-07-22 | 34.182 | 19,188 | +1,047 | 0.00% | 655,889 |
| 2009-07-22 | 2009-07-20 | 35.114 | 18,141 | -349 | 0.00% | 637,000 |
| 2009-07-21 | 2009-07-17 | 33.036 | 18,490 | -11,512 | 0.00% | 610,829 |
| 2009-07-20 | 2009-07-16 | 32.247 | 30,002 | -1,396 | 0.00% | 967,486 |
| 2009-07-15 | 2009-07-13 | 30.599 | 31,398 | +349 | 0.00% | 960,754 |
| 2009-07-08 | 2009-07-06 | 30.814 | 31,049 | +1,047 | 0.00% | 956,749 |
| 2009-07-03 | 2009-06-30 | 32.749 | 30,002 | -1,396 | 0.00% | 982,536 |
| 2009-06-30 | 2009-06-26 | 31.531 | 31,398 | +349 | 0.00% | 990,004 |
| 2009-06-22 | 2009-06-18 | 28.378 | 31,049 | -2,093 | 0.00% | 881,099 |
| 2009-06-18 | 2009-06-16 | 29.166 | 33,142 | +1,395 | 0.00% | 966,619 |
| 2009-06-16 | 2009-06-12 | 30.886 | 31,747 | -697 | 0.00% | 980,533 |
| 2009-06-15 | 2009-06-11 | 29.668 | 32,444 | -5,582 | 0.00% | 962,536 |
| 2009-06-11 | 2009-06-09 | 27.231 | 38,026 | -11,164 | 0.01% | 1,035,491 |
| 2009-06-10 | 2009-06-08 | 26.658 | 49,190 | -2,791 | 0.01% | 1,311,300 |
| 2009-06-05 | 2009-06-03 | 26.343 | 51,981 | -1,395 | 0.01% | 1,369,312 |
| 2009-06-04 | 2009-06-02 | 26.801 | 53,376 | -698 | 0.01% | 1,430,539 |
| 2009-06-03 | 2009-06-01 | 27.116 | 54,074 | +4,186 | 0.01% | 1,466,296 |
| 2009-06-02 | 2009-05-29 | 27.202 | 49,888 | -1,395 | 0.01% | 1,357,077 |
| 2009-06-01 | 2009-05-27 | 26.056 | 51,283 | +4,884 | 0.01% | 1,336,225 |
| 2009-05-27 | 2009-05-25 | 25.855 | 46,399 | +2,093 | 0.01% | 1,199,658 |
| 2009-05-26 | 2009-05-22 | 26.285 | 44,306 | +4,884 | 0.01% | 1,164,593 |
| 2009-05-21 | 2009-05-19 | 28.062 | 39,422 | +698 | 0.01% | 1,106,276 |
| 2009-05-19 | 2009-05-15 | 26.314 | 38,724 | -8,722 | 0.01% | 1,018,979 |
| 2009-05-18 | 2009-05-14 | 23.906 | 47,446 | +2,442 | 0.01% | 1,134,247 |
| 2009-05-15 | 2009-05-13 | 23.763 | 45,004 | +698 | 0.01% | 1,069,419 |
| 2009-05-13 | 2009-05-11 | 25.207 | 44,306 | -698 | 0.01% | 1,116,804 |
| 2009-05-12 | 2009-05-08 | 25.380 | 45,004 | +7,600 | 0.01% | 1,142,195 |
| 2009-05-11 | 2009-05-07 | 26.852 | 37,404 | -693 | 0.01% | 1,004,387 |
| 2009-05-08 | 2009-05-06 | 25.466 | 38,097 | +1,385 | 0.01% | 970,196 |
| 2009-04-21 | 2009-04-17 | 22.954 | 36,712 | -2,078 | 0.01% | 842,704 |
| 2009-04-20 | 2009-04-16 | 21.366 | 38,790 | -3,117 | 0.01% | 828,804 |
| 2009-04-17 | 2009-04-15 | 19.172 | 41,907 | -346 | 0.01% | 803,442 |
| 2009-04-16 | 2009-04-14 | 19.143 | 42,253 | +3,463 | 0.01% | 808,856 |
| 2009-04-07 | 2009-04-03 | 19.952 | 38,790 | -693 | 0.01% | 773,923 |
| 2009-04-06 | 2009-04-02 | 20.067 | 39,483 | -2,770 | 0.01% | 792,310 |
| 2009-04-03 | 2009-04-01 | 19.028 | 42,253 | -347 | 0.01% | 803,976 |
| 2009-04-02 | 2009-03-31 | 18.479 | 42,600 | -692 | 0.01% | 787,208 |
| 2009-04-01 | 2009-03-30 | 17.959 | 43,292 | +2,770 | 0.01% | 777,496 |
| 2009-03-31 | 2009-03-27 | 17.815 | 40,522 | -3,463 | 0.01% | 721,899 |
| 2009-03-30 | 2009-03-26 | 18.104 | 43,985 | +2,771 | 0.01% | 796,292 |
| 2009-03-25 | 2009-03-23 | 19.085 | 41,214 | -693 | 0.01% | 786,586 |
| 2009-03-24 | 2009-03-20 | 18.017 | 41,907 | -693 | 0.01% | 755,042 |
| 2009-03-23 | 2009-03-19 | 18.104 | 42,600 | -1,385 | 0.01% | 771,218 |
| 2009-03-20 | 2009-03-18 | 17.988 | 43,985 | -3,463 | 0.01% | 791,212 |
| 2009-03-19 | 2009-03-17 | 16.458 | 47,448 | -693 | 0.01% | 780,895 |
| 2009-03-18 | 2009-03-16 | 16.227 | 48,141 | -2,424 | 0.01% | 781,181 |
| 2009-03-17 | 2009-03-13 | 15.880 | 50,565 | -1,039 | 0.01% | 802,995 |
| 2009-03-13 | 2009-03-11 | 15.736 | 51,604 | -7,273 | 0.01% | 812,045 |
| 2009-03-12 | 2009-03-10 | 15.216 | 58,877 | -1,386 | 0.01% | 895,894 |
| 2009-03-11 | 2009-03-09 | 14.870 | 60,263 | +1,732 | 0.01% | 896,103 |
| 2009-03-09 | 2009-03-05 | 14.956 | 58,531 | -8,312 | 0.01% | 875,419 |
| 2009-03-06 | 2009-03-04 | 14.870 | 66,843 | -693 | 0.01% | 993,947 |
| 2009-03-04 | 2009-03-02 | 13.282 | 67,536 | -7,966 | 0.01% | 897,002 |
| 2009-03-03 | 2009-02-27 | 14.004 | 75,502 | +16,625 | 0.01% | 1,057,305 |
| 2009-03-02 | 2009-02-26 | 14.552 | 58,877 | +4,848 | 0.01% | 856,794 |
| 2009-02-27 | 2009-02-25 | 14.870 | 54,029 | +2,771 | 0.01% | 803,405 |
| 2009-02-20 | 2009-02-18 | 15.678 | 51,258 | -11,775 | 0.01% | 803,640 |
| 2009-02-18 | 2009-02-16 | 16.111 | 63,033 | -19,742 | 0.01% | 1,015,552 |
| 2009-02-17 | 2009-02-13 | 16.314 | 82,775 | +19,742 | 0.01% | 1,350,354 |
| 2009-02-16 | 2009-02-12 | 16.140 | 63,033 | -7,274 | 0.01% | 1,017,372 |
| 2009-02-13 | 2009-02-11 | 16.487 | 70,307 | -22,165 | 0.01% | 1,159,137 |
| 2009-02-12 | 2009-02-10 | 16.169 | 92,472 | +13,507 | 0.01% | 1,495,197 |
| 2009-02-11 | 2009-02-09 | 15.130 | 78,965 | +6,234 | 0.01% | 1,194,720 |
| 2009-02-10 | 2009-02-06 | 15.159 | 72,731 | +10,044 | 0.01% | 1,102,501 |
| 2009-02-09 | 2009-02-05 | 15.418 | 62,687 | +7,619 | 0.01% | 966,538 |
| 2009-02-06 | 2009-02-04 | 15.909 | 55,068 | -2,770 | 0.01% | 876,095 |
| 2009-02-04 | 2009-02-02 | 15.476 | 57,838 | +1,385 | 0.01% | 895,114 |
| 2009-02-03 | 2009-01-30 | 15.823 | 56,453 | -346 | 0.01% | 893,239 |
| 2009-02-02 | 2009-01-29 | 15.967 | 56,799 | -2,425 | 0.01% | 906,914 |
| 2009-01-30 | 2009-01-23 | 15.390 | 59,224 | -1,385 | 0.01% | 911,434 |
| 2009-01-29 | 2009-01-22 | 16.111 | 60,609 | +1,385 | 0.01% | 976,498 |
| 2009-01-22 | 2009-01-20 | 16.342 | 59,224 | +1,386 | 0.01% | 967,864 |
| 2009-01-21 | 2009-01-19 | 16.342 | 57,838 | +1,039 | 0.01% | 945,213 |
| 2009-01-20 | 2009-01-16 | 16.689 | 56,799 | -2,078 | 0.01% | 947,913 |
| 2009-01-19 | 2009-01-15 | 15.996 | 58,877 | +1,385 | 0.01% | 941,793 |
| 2009-01-16 | 2009-01-14 | 16.602 | 57,492 | +1,385 | 0.01% | 954,499 |
| 2009-01-15 | 2009-01-13 | 16.862 | 56,107 | -2,424 | 0.01% | 946,085 |
| 2009-01-14 | 2009-01-12 | 15.909 | 58,531 | -2,424 | 0.01% | 931,189 |
| 2009-01-13 | 2009-01-09 | 16.140 | 60,955 | +1,385 | 0.01% | 983,833 |
| 2009-01-12 | 2009-01-08 | 16.025 | 59,570 | +1,732 | 0.01% | 954,598 |
| 2009-01-09 | 2009-01-07 | 17.266 | 57,838 | +8,312 | 0.01% | 998,653 |
| 2009-01-07 | 2009-01-05 | 18.912 | 49,526 | +4,156 | 0.01% | 936,644 |
| 2009-01-06 | 2009-01-02 | 18.046 | 45,370 | -4,156 | 0.01% | 818,745 |
| 2009-01-05 | 2008-12-31 | 17.468 | 49,526 | -1,039 | 0.01% | 865,145 |
| 2009-01-02 | 2008-12-29 | 17.382 | 50,565 | -5,542 | 0.01% | 878,914 |
| 2008-12-30 | 2008-12-24 | 16.545 | 56,107 | +1,386 | 0.01% | 928,265 |
| 2008-12-29 | 2008-12-22 | 17.353 | 54,721 | +4,502 | 0.01% | 949,574 |
| 2008-12-23 | 2008-12-19 | 19.028 | 50,219 | +1,385 | 0.01% | 955,550 |
| 2008-12-22 | 2008-12-18 | 19.288 | 48,834 | -4,502 | 0.01% | 941,887 |
| 2008-12-19 | 2008-12-17 | 17.324 | 53,336 | -2,771 | 0.01% | 924,000 |
| 2008-12-18 | 2008-12-16 | 16.314 | 56,107 | +2,771 | 0.01% | 915,305 |
| 2008-12-15 | 2008-12-11 | 18.046 | 53,336 | +1,385 | 0.01% | 962,500 |
| 2008-12-12 | 2008-12-10 | 17.613 | 51,951 | -14,200 | 0.01% | 915,006 |
| 2008-12-11 | 2008-12-09 | 17.234 | 66,151 | +1,386 | 0.01% | 1,140,064 |
| 2008-12-10 | 2008-12-08 | 16.521 | 64,765 | -1,533 | 0.01% | 1,069,991 |
| 2008-12-09 | 2008-12-05 | 15.630 | 66,298 | -2,356 | 0.01% | 1,036,218 |
| 2008-12-08 | 2008-12-04 | 15.422 | 68,654 | +7,740 | 0.01% | 1,058,761 |
| 2008-12-05 | 2008-12-03 | 16.046 | 60,914 | -3,365 | 0.01% | 977,408 |
| 2008-12-04 | 2008-12-02 | 15.897 | 64,279 | +7,404 | 0.01% | 1,021,851 |
| 2008-12-03 | 2008-12-01 | 17.502 | 56,875 | -9,760 | 0.01% | 995,409 |
| 2008-12-02 | 2008-11-28 | 16.402 | 66,635 | +2,693 | 0.01% | 1,092,965 |
| 2008-12-01 | 2008-11-27 | 16.343 | 63,942 | +673 | 0.01% | 1,044,994 |
| 2008-11-28 | 2008-11-26 | 15.659 | 63,269 | +8,750 | 0.01% | 990,755 |
| 2008-11-27 | 2008-11-25 | 15.749 | 54,519 | -13,462 | 0.01% | 858,595 |
| 2008-11-26 | 2008-11-24 | 15.184 | 67,981 | +673 | 0.01% | 1,032,222 |
| 2008-11-25 | 2008-11-21 | 15.035 | 67,308 | -336 | 0.01% | 1,012,004 |
| 2008-11-24 | 2008-11-20 | 15.006 | 67,644 | -3,366 | 0.01% | 1,015,045 |
| 2008-11-21 | 2008-11-19 | 14.917 | 71,010 | +2,020 | 0.01% | 1,059,225 |
| 2008-11-20 | 2008-11-18 | 15.065 | 68,990 | +18,846 | 0.01% | 1,039,343 |
| 2008-11-19 | 2008-11-17 | 15.273 | 50,144 | +1,346 | 0.01% | 765,856 |
| 2008-11-18 | 2008-11-14 | 15.719 | 48,798 | +1,346 | 0.01% | 767,048 |
| 2008-11-17 | 2008-11-13 | 15.659 | 47,452 | +673 | 0.01% | 743,070 |
| 2008-11-10 | 2008-11-06 | 16.640 | 46,779 | +1,346 | 0.01% | 778,402 |
| 2008-11-05 | 2008-11-03 | 16.046 | 45,433 | -16,827 | 0.01% | 729,004 |
| 2008-11-04 | 2008-10-31 | 13.832 | 62,260 | +16,827 | 0.01% | 861,179 |
| 2008-11-03 | 2008-10-30 | 14.709 | 45,433 | -1,682 | 0.01% | 668,254 |
| 2008-10-31 | 2008-10-29 | 13.357 | 47,115 | +1,682 | 0.01% | 629,294 |
| 2008-10-30 | 2008-10-28 | 14.263 | 45,433 | -6,731 | 0.01% | 648,004 |
| 2008-10-29 | 2008-10-27 | 13.609 | 52,164 | +2,693 | 0.01% | 709,907 |
| 2008-10-23 | 2008-10-21 | 18.512 | 49,471 | -4,039 | 0.01% | 915,806 |
| 2008-10-22 | 2008-10-20 | 18.334 | 53,510 | -8,077 | 0.01% | 981,036 |
| 2008-10-20 | 2008-10-16 | 16.640 | 61,587 | -1,346 | 0.01% | 1,024,807 |
| 2008-10-17 | 2008-10-15 | 18.274 | 62,933 | +9,423 | 0.01% | 1,150,054 |
| 2008-10-06 | 2008-10-02 | 21.483 | 53,510 | -2,692 | 0.01% | 1,149,577 |
| 2008-09-30 | 2008-09-26 | 19.136 | 56,202 | -3,365 | 0.01% | 1,075,480 |
| 2008-09-26 | 2008-09-24 | 20.562 | 59,567 | +2,019 | 0.01% | 1,224,832 |
| 2008-09-25 | 2008-09-23 | 20.473 | 57,548 | +4,375 | 0.01% | 1,178,187 |
| 2008-09-23 | 2008-09-19 | 23.029 | 53,173 | +1,346 | 0.01% | 1,224,497 |
| 2008-09-18 | 2008-09-16 | 22.434 | 51,827 | -1,683 | 0.01% | 1,162,700 |
| 2008-09-16 | 2008-09-11 | 23.623 | 53,510 | -2,692 | 0.01% | 1,264,058 |
| 2008-09-12 | 2008-09-10 | 25.065 | 56,202 | -3,029 | 0.01% | 1,408,698 |
| 2008-09-11 | 2008-09-09 | 25.693 | 59,231 | +1,726 | 0.01% | 1,521,823 |
| 2008-09-10 | 2008-09-08 | 26.321 | 57,505 | -3,343 | 0.01% | 1,513,597 |
| 2008-09-08 | 2008-09-04 | 27.667 | 60,848 | +5,349 | 0.01% | 1,683,488 |
| 2008-09-02 | 2008-08-29 | 29.193 | 55,499 | -3,343 | 0.01% | 1,620,157 |
| 2008-09-01 | 2008-08-28 | 29.671 | 58,842 | -9,362 | 0.01% | 1,745,907 |
| 2008-08-29 | 2008-08-27 | 28.684 | 68,204 | -3,677 | 0.01% | 1,956,368 |
| 2008-08-27 | 2008-08-25 | 27.547 | 71,881 | -669 | 0.01% | 1,980,139 |
| 2008-08-26 | 2008-08-21 | 27.817 | 72,550 | +669 | 0.01% | 2,018,098 |
| 2008-08-20 | 2008-08-18 | 26.919 | 71,881 | -1,003 | 0.01% | 1,934,990 |
| 2008-08-15 | 2008-08-13 | 26.919 | 72,884 | -21,398 | 0.01% | 1,961,990 |
| 2008-08-14 | 2008-08-12 | 26.471 | 94,282 | +23,404 | 0.01% | 2,495,710 |
| 2008-08-11 | 2008-08-07 | 25.424 | 70,878 | -25,410 | 0.01% | 1,801,990 |
| 2008-08-07 | 2008-08-04 | 27.488 | 96,288 | +669 | 0.01% | 2,646,730 |
| 2008-08-05 | 2008-08-01 | 28.355 | 95,619 | +669 | 0.01% | 2,711,281 |
| 2008-08-01 | 2008-07-30 | 28.475 | 94,950 | +334 | 0.01% | 2,703,671 |
| 2008-07-29 | 2008-07-25 | 29.492 | 94,616 | -1,337 | 0.01% | 2,790,381 |
| 2008-07-28 | 2008-07-24 | 30.434 | 95,953 | +3,677 | 0.01% | 2,920,216 |
| 2008-07-25 | 2008-07-23 | 28.325 | 92,276 | +1,338 | 0.01% | 2,613,730 |
| 2008-07-24 | 2008-07-22 | 27.667 | 90,938 | +334 | 0.01% | 2,515,991 |
| 2008-07-23 | 2008-07-21 | 28.265 | 90,604 | -669 | 0.01% | 2,560,950 |
| 2008-07-18 | 2008-07-16 | 27.458 | 91,273 | -668 | 0.01% | 2,506,150 |
| 2008-07-17 | 2008-07-15 | 27.966 | 91,941 | -2,006 | 0.01% | 2,571,241 |
| 2008-07-15 | 2008-07-11 | 28.235 | 93,947 | +3,009 | 0.01% | 2,652,631 |
| 2008-07-14 | 2008-07-10 | 26.501 | 90,938 | -6,018 | 0.01% | 2,409,912 |
| 2008-07-10 | 2008-07-08 | 25.214 | 96,956 | +668 | 0.01% | 2,444,693 |
| 2008-07-09 | 2008-07-07 | 25.962 | 96,288 | +6,687 | 0.01% | 2,499,850 |
| 2008-07-07 | 2008-07-03 | 25.304 | 89,601 | -4,012 | 0.01% | 2,267,280 |
| 2008-07-03 | 2008-06-30 | 26.919 | 93,613 | -334 | 0.01% | 2,520,001 |
| 2008-06-30 | 2008-06-26 | 27.398 | 93,947 | +3,677 | 0.01% | 2,573,952 |
| 2008-06-27 | 2008-06-25 | 27.039 | 90,270 | +6,687 | 0.01% | 2,440,809 |
| 2008-06-26 | 2008-06-24 | 26.770 | 83,583 | -6,018 | 0.01% | 2,237,500 |
| 2008-06-25 | 2008-06-23 | 26.919 | 89,601 | +1,003 | 0.01% | 2,412,000 |
| 2008-06-24 | 2008-06-20 | 27.667 | 88,598 | -669 | 0.01% | 2,451,250 |
| 2008-06-23 | 2008-06-19 | 28.086 | 89,267 | +669 | 0.01% | 2,507,140 |
| 2008-06-19 | 2008-06-17 | 27.966 | 88,598 | +1,672 | 0.01% | 2,477,750 |
| 2008-06-18 | 2008-06-16 | 28.116 | 86,926 | +1,003 | 0.01% | 2,443,991 |
| 2008-06-17 | 2008-06-13 | 28.445 | 85,923 | +2,006 | 0.01% | 2,444,060 |
| 2008-06-16 | 2008-06-12 | 28.535 | 83,917 | +3,677 | 0.01% | 2,394,530 |
| 2008-06-13 | 2008-06-11 | 29.985 | 80,240 | +669 | 0.01% | 2,406,009 |
| 2008-06-12 | 2008-06-10 | 30.359 | 79,571 | +3,678 | 0.01% | 2,415,699 |
| 2008-06-11 | 2008-06-06 | 31.929 | 75,893 | -669 | 0.01% | 2,423,213 |
| 2008-06-05 | 2008-06-03 | 32.602 | 76,562 | +10,699 | 0.01% | 2,496,099 |
| 2008-06-04 | 2008-06-02 | 32.901 | 65,863 | +1,671 | 0.01% | 2,166,986 |
| 2008-06-02 | 2008-05-29 | 34.247 | 64,192 | -13,373 | 0.01% | 2,198,408 |
| 2008-05-30 | 2008-05-28 | 33.201 | 77,565 | +21,732 | 0.01% | 2,575,199 |
| 2008-05-28 | 2008-05-26 | 33.948 | 55,833 | +7,689 | 0.01% | 1,895,435 |
| 2008-05-26 | 2008-05-22 | 34.696 | 48,144 | +1,338 | 0.01% | 1,670,406 |
| 2008-05-23 | 2008-05-21 | 36.341 | 46,806 | +4,346 | 0.01% | 1,700,982 |
| 2008-05-21 | 2008-05-19 | 37.837 | 42,460 | -5,349 | 0.01% | 1,606,544 |
| 2008-05-20 | 2008-05-16 | 37.313 | 47,809 | -2,675 | 0.01% | 1,783,907 |
| 2008-05-19 | 2008-05-15 | 37.388 | 50,484 | -669 | 0.01% | 1,887,495 |
| 2008-05-16 | 2008-05-14 | 36.565 | 51,153 | -3,343 | 0.01% | 1,870,432 |
| 2008-05-15 | 2008-05-13 | 36.640 | 54,496 | -5,349 | 0.01% | 1,996,745 |
| 2008-05-14 | 2008-05-09 | 34.546 | 59,845 | +1,337 | 0.01% | 2,067,435 |
| 2008-05-09 | 2008-05-07 | 34.472 | 58,508 | +6,018 | 0.01% | 2,016,871 |
| 2008-05-07 | 2008-05-05 | 37.089 | 52,490 | +1,003 | 0.01% | 1,946,795 |
| 2008-05-06 | 2008-05-02 | 36.939 | 51,487 | -10,699 | 0.01% | 1,901,895 |
| 2008-05-05 | 2008-04-30 | 34.684 | 62,186 | +669 | 0.01% | 2,156,854 |
| 2008-05-02 | 2008-04-29 | 34.910 | 61,517 | -8,112 | 0.01% | 2,147,565 |
| 2008-04-30 | 2008-04-28 | 33.176 | 69,629 | +3,316 | 0.01% | 2,310,006 |
| 2008-04-29 | 2008-04-25 | 32.874 | 66,313 | -1,326 | 0.01% | 2,179,995 |
| 2008-04-28 | 2008-04-24 | 34.382 | 67,639 | +331 | 0.01% | 2,325,585 |
| 2008-04-25 | 2008-04-23 | 33.402 | 67,308 | -10,942 | 0.01% | 2,248,230 |
| 2008-04-24 | 2008-04-22 | 31.140 | 78,250 | -1,326 | 0.01% | 2,436,715 |
| 2008-04-23 | 2008-04-21 | 29.798 | 79,576 | -12,599 | 0.01% | 2,371,206 |
| 2008-04-22 | 2008-04-18 | 28.200 | 92,175 | +22,878 | 0.01% | 2,599,292 |
| 2008-04-21 | 2008-04-17 | 29.225 | 69,297 | +5,305 | 0.01% | 2,025,203 |
| 2008-04-18 | 2008-04-16 | 29.708 | 63,992 | -663 | 0.01% | 1,901,044 |
| 2008-04-17 | 2008-04-15 | 30.039 | 64,655 | +1,989 | 0.01% | 1,942,190 |
| 2008-04-16 | 2008-04-14 | 31.065 | 62,666 | +663 | 0.01% | 1,946,702 |
| 2008-04-14 | 2008-04-10 | 31.819 | 62,003 | +2,653 | 0.01% | 1,972,856 |
| 2008-04-11 | 2008-04-09 | 32.422 | 59,350 | -332 | 0.01% | 1,924,241 |
| 2008-04-10 | 2008-04-08 | 33.251 | 59,682 | -1,658 | 0.01% | 1,984,505 |
| 2008-04-09 | 2008-04-07 | 33.025 | 61,340 | -331 | 0.01% | 2,025,761 |
| 2008-04-08 | 2008-04-03 | 32.120 | 61,671 | +3,979 | 0.01% | 1,980,892 |
| 2008-04-03 | 2008-04-01 | 33.327 | 57,692 | -995 | 0.01% | 1,922,685 |
| 2008-04-02 | 2008-03-31 | 33.101 | 58,687 | -5,968 | 0.01% | 1,942,570 |
| 2008-04-01 | 2008-03-28 | 30.462 | 64,655 | -4,642 | 0.01% | 1,969,490 |
| 2008-03-31 | 2008-03-27 | 28.501 | 69,297 | +18,236 | 0.01% | 1,975,043 |
| 2008-03-28 | 2008-03-26 | 31.593 | 51,061 | -1,326 | 0.01% | 1,613,146 |
| 2008-03-26 | 2008-03-20 | 29.044 | 52,387 | -9,616 | 0.01% | 1,521,528 |
| 2008-03-25 | 2008-03-19 | 31.517 | 62,003 | -995 | 0.01% | 1,954,156 |
| 2008-03-20 | 2008-03-18 | 26.450 | 62,998 | +4,642 | 0.01% | 1,666,313 |
| 2008-03-19 | 2008-03-17 | 28.622 | 58,356 | +9,284 | 0.01% | 1,670,252 |
| 2008-03-18 | 2008-03-14 | 33.628 | 49,072 | +663 | 0.01% | 1,650,209 |
| 2008-03-17 | 2008-03-13 | 34.533 | 48,409 | -1,657 | 0.01% | 1,671,714 |
| 2008-03-14 | 2008-03-12 | 34.081 | 50,066 | +331 | 0.01% | 1,706,285 |
| 2008-03-13 | 2008-03-11 | 33.855 | 49,735 | +7,626 | 0.01% | 1,683,754 |
| 2008-03-12 | 2008-03-10 | 34.609 | 42,109 | +1,326 | 0.01% | 1,457,330 |
| 2008-03-10 | 2008-03-06 | 36.041 | 40,783 | -2,984 | 0.01% | 1,469,865 |
| 2008-03-07 | 2008-03-05 | 36.494 | 43,767 | +4,311 | 0.01% | 1,597,211 |
| 2008-03-06 | 2008-03-04 | 37.021 | 39,456 | -2,984 | 0.01% | 1,460,713 |
| 2008-03-05 | 2008-03-03 | 37.926 | 42,440 | +1,657 | 0.01% | 1,609,584 |
| 2008-03-04 | 2008-02-29 | 37.097 | 40,783 | +1,327 | 0.01% | 1,512,915 |
| 2008-03-03 | 2008-02-28 | 38.303 | 39,456 | +663 | 0.01% | 1,511,287 |
| 2008-02-29 | 2008-02-27 | 36.192 | 38,793 | -47,414 | 0.01% | 1,403,993 |
| 2008-02-28 | 2008-02-26 | 33.628 | 86,207 | +9,284 | 0.01% | 2,898,996 |
| 2008-02-27 | 2008-02-25 | 33.176 | 76,923 | +3,647 | 0.01% | 2,551,991 |
| 2008-02-26 | 2008-02-22 | 34.759 | 73,276 | +33,820 | 0.01% | 2,547,023 |
| 2008-02-25 | 2008-02-21 | 35.966 | 39,456 | +663 | 0.01% | 1,419,063 |
| 2008-02-20 | 2008-02-18 | 37.474 | 38,793 | -663 | 0.01% | 1,453,718 |
| 2008-02-19 | 2008-02-15 | 36.644 | 39,456 | -1,658 | 0.01% | 1,445,838 |
| 2008-02-18 | 2008-02-14 | 36.041 | 41,114 | +663 | 0.01% | 1,481,794 |
| 2008-02-15 | 2008-02-13 | 35.589 | 40,451 | -12,600 | 0.01% | 1,439,599 |
| 2008-02-13 | 2008-02-11 | 33.779 | 53,051 | +12,600 | 0.01% | 1,792,016 |
| 2008-02-12 | 2008-02-06 | 35.740 | 40,451 | +663 | 0.01% | 1,445,699 |
| 2008-02-11 | 2008-02-04 | 37.549 | 39,788 | -16,578 | 0.01% | 1,494,004 |
| 2008-02-05 | 2008-02-01 | 33.704 | 56,366 | -4,311 | 0.01% | 1,899,744 |
| 2008-02-04 | 2008-01-31 | 32.799 | 60,677 | -2,652 | 0.01% | 1,990,140 |
| 2008-02-01 | 2008-01-30 | 34.232 | 63,329 | +1,658 | 0.01% | 2,167,848 |
| 2008-01-31 | 2008-01-29 | 36.871 | 61,671 | +13,594 | 0.01% | 2,273,841 |
| 2008-01-29 | 2008-01-25 | 38.529 | 48,077 | +663 | 0.01% | 1,852,373 |
| 2008-01-25 | 2008-01-23 | 38.002 | 47,414 | -20,225 | 0.01% | 1,801,803 |
| 2008-01-24 | 2008-01-22 | 35.513 | 67,639 | +2,321 | 0.01% | 2,402,085 |
| 2008-01-23 | 2008-01-21 | 36.720 | 65,318 | +663 | 0.01% | 2,398,458 |
| 2008-01-22 | 2008-01-18 | 37.248 | 64,655 | +8,620 | 0.01% | 2,408,238 |
| 2008-01-21 | 2008-01-17 | 38.605 | 56,035 | -3,315 | 0.01% | 2,163,215 |
| 2008-01-18 | 2008-01-16 | 37.248 | 59,350 | +5,636 | 0.01% | 2,210,640 |
| 2008-01-17 | 2008-01-15 | 38.982 | 53,714 | -10,610 | 0.01% | 2,093,863 |
| 2008-01-16 | 2008-01-14 | 38.228 | 64,324 | +26,525 | 0.01% | 2,458,959 |
| 2008-01-15 | 2008-01-11 | 39.887 | 37,799 | +13,263 | 0.01% | 1,507,670 |
| 2008-01-14 | 2008-01-10 | 40.942 | 24,536 | +1,658 | 0.00% | 1,004,555 |
| 2008-01-11 | 2008-01-09 | 43.581 | 22,878 | +1,658 | 0.00% | 997,048 |
| 2008-01-10 | 2008-01-08 | 44.863 | 21,220 | -2,653 | 0.00% | 951,990 |
| 2008-01-09 | 2008-01-07 | 44.712 | 23,873 | -1,326 | 0.00% | 1,067,412 |
| 2008-01-08 | 2008-01-04 | 45.240 | 25,199 | -7,626 | 0.00% | 1,140,000 |
| 2008-01-07 | 2008-01-03 | 41.847 | 32,825 | +5,305 | 0.00% | 1,373,624 |
| 2008-01-03 | 2007-12-31 | 43.807 | 27,520 | -995 | 0.00% | 1,205,577 |
| 2008-01-02 | 2007-12-27 | 43.656 | 28,515 | -3,315 | 0.00% | 1,244,865 |
| 2007-12-28 | 2007-12-24 | 42.073 | 31,830 | +663 | 0.00% | 1,339,187 |
| 2007-12-20 | 2007-12-18 | 39.660 | 31,167 | +331 | 0.00% | 1,236,093 |
| 2007-12-19 | 2007-12-17 | 41.168 | 30,836 | -1,326 | 0.00% | 1,269,466 |
| 2007-12-18 | 2007-12-14 | 42.224 | 32,162 | +2,321 | 0.00% | 1,358,005 |
| 2007-12-17 | 2007-12-13 | 42.224 | 29,841 | -2,984 | 0.00% | 1,260,003 |
| 2007-12-11 | 2007-12-07 | 40.339 | 32,825 | -6,631 | 0.00% | 1,324,124 |
| 2007-12-06 | 2007-12-04 | 39.359 | 39,456 | +3,315 | 0.01% | 1,552,937 |
| 2007-12-05 | 2007-12-03 | 40.565 | 36,141 | -3,315 | 0.01% | 1,466,063 |
| 2007-12-04 | 2007-11-30 | 39.736 | 39,456 | -995 | 0.01% | 1,567,812 |
| 2007-12-03 | 2007-11-29 | 38.529 | 40,451 | -7,294 | 0.01% | 1,558,549 |
| 2007-11-29 | 2007-11-27 | 34.910 | 47,745 | -2,653 | 0.01% | 1,666,783 |
| 2007-11-27 | 2007-11-23 | 35.136 | 50,398 | +663 | 0.01% | 1,770,800 |
| 2007-11-26 | 2007-11-22 | 35.589 | 49,735 | +2,653 | 0.01% | 1,770,005 |
| 2007-11-22 | 2007-11-20 | 37.700 | 47,082 | -1,327 | 0.01% | 1,774,987 |
| 2007-11-21 | 2007-11-19 | 36.041 | 48,409 | +664 | 0.01% | 1,744,714 |
| 2007-11-20 | 2007-11-16 | 37.926 | 47,745 | +4,973 | 0.01% | 1,810,782 |
| 2007-11-19 | 2007-11-15 | 40.188 | 42,772 | +4,642 | 0.01% | 1,718,925 |
| 2007-11-16 | 2007-11-14 | 41.470 | 38,130 | -3,979 | 0.01% | 1,581,247 |
| 2007-11-15 | 2007-11-13 | 40.640 | 42,109 | -6,631 | 0.01% | 1,711,331 |
| 2007-11-14 | 2007-11-12 | 38.982 | 48,740 | -332 | 0.01% | 1,899,968 |
| 2007-11-13 | 2007-11-09 | 39.585 | 49,072 | +5,968 | 0.01% | 1,942,510 |
| 2007-11-12 | 2007-11-08 | 41.621 | 43,104 | +6,632 | 0.01% | 1,794,018 |
| 2007-11-09 | 2007-11-07 | 43.883 | 36,472 | -7,295 | 0.01% | 1,600,489 |
| 2007-11-08 | 2007-11-06 | 42.827 | 43,767 | +11,937 | 0.01% | 1,874,413 |
| 2007-11-06 | 2007-11-02 | 44.033 | 31,830 | -663 | 0.00% | 1,401,586 |
| 2007-11-05 | 2007-11-01 | 44.486 | 32,493 | +3,647 | 0.00% | 1,445,480 |
| 2007-11-01 | 2007-10-30 | 45.315 | 28,846 | -995 | 0.00% | 1,307,165 |
| 2007-10-31 | 2007-10-29 | 44.486 | 29,841 | -1,658 | 0.00% | 1,327,503 |
| 2007-10-30 | 2007-10-26 | 41.470 | 31,499 | -18,236 | 0.00% | 1,306,260 |
| 2007-10-29 | 2007-10-25 | 39.962 | 49,735 | -18,568 | 0.01% | 1,987,505 |
| 2007-10-26 | 2007-10-24 | 38.303 | 68,303 | -2,652 | 0.01% | 2,616,217 |
| 2007-10-25 | 2007-10-23 | 37.021 | 70,955 | +2,652 | 0.01% | 2,626,847 |
| 2007-10-23 | 2007-10-18 | 37.398 | 68,303 | -1,326 | 0.01% | 2,554,417 |
| 2007-10-22 | 2007-10-17 | 35.589 | 69,629 | +1,990 | 0.01% | 2,478,006 |
| 2007-10-18 | 2007-10-16 | 36.720 | 67,639 | +663 | 0.01% | 2,483,684 |
| 2007-10-17 | 2007-10-15 | 38.077 | 66,976 | -1,990 | 0.01% | 2,550,239 |
| 2007-10-16 | 2007-10-12 | 38.454 | 68,966 | +22,215 | 0.01% | 2,652,012 |
| 2007-10-15 | 2007-10-11 | 39.585 | 46,751 | -663 | 0.01% | 1,850,634 |
| 2007-10-12 | 2007-10-10 | 38.002 | 47,414 | +7,295 | 0.01% | 1,801,803 |
| 2007-10-11 | 2007-10-09 | 38.228 | 40,119 | +2,320 | 0.01% | 1,533,657 |
| 2007-10-09 | 2007-10-05 | 39.585 | 37,799 | -3,978 | 0.01% | 1,496,270 |
| 2007-10-05 | 2007-10-03 | 39.434 | 41,777 | -3,316 | 0.01% | 1,647,438 |
| 2007-10-04 | 2007-10-02 | 41.470 | 45,093 | -13,263 | 0.01% | 1,870,002 |
| 2007-10-02 | 2007-09-27 | 39.811 | 58,356 | +664 | 0.01% | 2,323,217 |
| 2007-09-27 | 2007-09-24 | 38.756 | 57,692 | +3,315 | 0.01% | 2,235,883 |
| 2007-09-25 | 2007-09-21 | 38.680 | 54,377 | +14,589 | 0.01% | 2,103,308 |
| 2007-09-24 | 2007-09-20 | 39.811 | 39,788 | +10,610 | 0.01% | 1,584,004 |
| 2007-09-21 | 2007-09-19 | 41.621 | 29,178 | +3,979 | 0.00% | 1,214,409 |
| 2007-09-18 | 2007-09-14 | 38.906 | 25,199 | +2,653 | 0.00% | 980,400 |
| 2007-09-17 | 2007-09-13 | 38.468 | 22,546 | -1,327 | 0.00% | 867,309 |
| 2007-09-14 | 2007-09-12 | 37.562 | 23,873 | +56 | 0.00% | 896,706 |
| 2007-09-11 | 2007-09-07 | 35.445 | 23,817 | -1,323 | 0.00% | 844,203 |
| 2007-09-06 | 2007-09-04 | 34.765 | 25,140 | -1,323 | 0.00% | 873,997 |
| 2007-09-05 | 2007-09-03 | 34.765 | 26,463 | -7,939 | 0.00% | 919,991 |
| 2007-09-03 | 2007-08-30 | 32.649 | 34,402 | -2,647 | 0.01% | 1,123,193 |
| 2007-08-31 | 2007-08-29 | 31.515 | 37,049 | -15,878 | 0.01% | 1,167,614 |
| 2007-08-30 | 2007-08-28 | 32.422 | 52,927 | -7,938 | 0.01% | 1,716,016 |
| 2007-08-29 | 2007-08-27 | 30.382 | 60,865 | +10,585 | 0.01% | 1,849,185 |
| 2007-08-28 | 2007-08-24 | 28.780 | 50,280 | -2,647 | 0.01% | 1,447,035 |
| 2007-08-27 | 2007-08-23 | 29.626 | 52,927 | -1,323 | 0.01% | 1,568,015 |
| 2007-08-24 | 2007-08-22 | 28.870 | 54,250 | +2,647 | 0.01% | 1,566,210 |
| 2007-08-23 | 2007-08-21 | 28.991 | 51,603 | -5,293 | 0.01% | 1,496,030 |
| 2007-08-22 | 2007-08-20 | 27.661 | 56,896 | -2,646 | 0.01% | 1,573,800 |
| 2007-08-20 | 2007-08-16 | 25.908 | 59,542 | +19,847 | 0.01% | 1,542,592 |
| 2007-08-16 | 2007-08-14 | 29.233 | 39,695 | -1,323 | 0.01% | 1,160,404 |
| 2007-08-15 | 2007-08-13 | 29.747 | 41,018 | +1,323 | 0.01% | 1,220,159 |
| 2007-08-14 | 2007-08-10 | 29.777 | 39,695 | +1,323 | 0.01% | 1,182,004 |
| 2007-08-13 | 2007-08-09 | 29.777 | 38,372 | -1,323 | 0.01% | 1,142,609 |
| 2007-08-10 | 2007-08-08 | 30.079 | 39,695 | -2,646 | 0.01% | 1,194,004 |
| 2007-08-09 | 2007-08-07 | 28.538 | 42,341 | -3,970 | 0.01% | 1,208,314 |
| 2007-08-08 | 2007-08-06 | 28.749 | 46,311 | -13,231 | 0.01% | 1,331,409 |
| 2007-08-07 | 2007-08-03 | 29.324 | 59,542 | -19,848 | 0.01% | 1,745,991 |
| 2007-08-06 | 2007-08-02 | 27.812 | 79,390 | -1,323 | 0.01% | 2,208,007 |
| 2007-08-03 | 2007-08-01 | 26.784 | 80,713 | +2,646 | 0.01% | 2,161,842 |
| 2007-08-02 | 2007-07-31 | 28.447 | 78,067 | +7,939 | 0.01% | 2,220,772 |
| 2007-08-01 | 2007-07-30 | 27.812 | 70,128 | +27,787 | 0.01% | 1,950,411 |
| 2007-07-31 | 2007-07-27 | 28.780 | 42,341 | +2,646 | 0.01% | 1,218,554 |
| 2007-07-27 | 2007-07-25 | 30.140 | 39,695 | +5,293 | 0.01% | 1,196,404 |
| 2007-07-26 | 2007-07-24 | 31.138 | 34,402 | +1,323 | 0.01% | 1,071,193 |
| 2007-07-25 | 2007-07-23 | 30.986 | 33,079 | +2,646 | 0.00% | 1,024,998 |
| 2007-07-24 | 2007-07-20 | 31.289 | 30,433 | -3,969 | 0.00% | 952,208 |
| 2007-07-20 | 2007-07-18 | 29.052 | 34,402 | +5,292 | 0.01% | 999,433 |
| 2007-07-19 | 2007-07-17 | 29.777 | 29,110 | +1,324 | 0.00% | 866,813 |
| 2007-07-18 | 2007-07-16 | 30.079 | 27,786 | -19,848 | 0.00% | 835,788 |
| 2007-07-17 | 2007-07-13 | 29.354 | 47,634 | -1,323 | 0.01% | 1,398,244 |
| 2007-07-12 | 2007-07-10 | 29.354 | 48,957 | +3,969 | 0.01% | 1,437,080 |
| 2007-07-04 | 2007-06-29 | 28.659 | 44,988 | -3,969 | 0.01% | 1,289,294 |
| 2007-06-29 | 2007-06-27 | 27.963 | 48,957 | -60,865 | 0.01% | 1,369,000 |
| 2007-06-28 | 2007-06-26 | 28.266 | 109,822 | +3,969 | 0.02% | 3,104,186 |
| 2007-06-27 | 2007-06-25 | 29.626 | 105,853 | +1,323 | 0.02% | 3,136,000 |
| 2007-06-26 | 2007-06-22 | 29.596 | 104,530 | 0.02% | 3,093,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy