History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 3,000 | +0 | 0.00% | 50,760 |
| 2025-10-13 | 2025-10-09 | 16.920 | 3,000 | +0 | 0.00% | 50,760 |
| 2025-10-10 | 2025-10-08 | 17.340 | 3,000 | +0 | 0.00% | 52,020 |
| 2025-10-09 | 2025-10-06 | 17.140 | 3,000 | +0 | 0.00% | 51,420 |
| 2025-10-08 | 2025-10-03 | 17.300 | 3,000 | +0 | 0.00% | 51,900 |
| 2025-10-06 | 2025-10-02 | 17.540 | 3,000 | +0 | 0.00% | 52,620 |
| 2025-10-03 | 2025-09-30 | 17.640 | 3,000 | +0 | 0.00% | 52,920 |
| 2025-10-02 | 2025-09-29 | 17.180 | 3,000 | +0 | 0.00% | 51,540 |
| 2025-09-30 | 2025-09-26 | 16.950 | 3,000 | +0 | 0.00% | 50,850 |
| 2025-09-29 | 2025-09-25 | 17.220 | 3,000 | +0 | 0.00% | 51,660 |
| 2025-09-26 | 2025-09-24 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-09-25 | 2025-09-23 | 17.370 | 3,000 | +0 | 0.00% | 52,110 |
| 2025-09-24 | 2025-09-22 | 17.840 | 3,000 | +0 | 0.00% | 53,520 |
| 2025-09-23 | 2025-09-19 | 17.760 | 3,000 | +0 | 0.00% | 53,280 |
| 2025-09-22 | 2025-09-18 | 17.760 | 3,000 | +0 | 0.00% | 53,280 |
| 2025-09-19 | 2025-09-17 | 18.100 | 3,000 | +0 | 0.00% | 54,300 |
| 2025-09-18 | 2025-09-16 | 18.210 | 3,000 | +0 | 0.00% | 54,630 |
| 2025-09-17 | 2025-09-15 | 18.070 | 3,000 | +0 | 0.00% | 54,210 |
| 2025-09-16 | 2025-09-12 | 18.080 | 3,000 | +0 | 0.00% | 54,240 |
| 2025-09-15 | 2025-09-11 | 18.150 | 3,000 | +0 | 0.00% | 54,450 |
| 2025-09-12 | 2025-09-10 | 18.640 | 3,000 | +0 | 0.00% | 55,920 |
| 2025-09-11 | 2025-09-09 | 18.840 | 3,000 | +0 | 0.00% | 56,520 |
| 2025-09-10 | 2025-09-08 | 18.870 | 3,000 | +0 | 0.00% | 56,610 |
| 2025-09-09 | 2025-09-05 | 18.850 | 3,000 | +0 | 0.00% | 56,550 |
| 2025-09-08 | 2025-09-04 | 18.590 | 3,000 | +0 | 0.00% | 55,770 |
| 2025-09-05 | 2025-09-03 | 18.320 | 3,000 | +0 | 0.00% | 54,960 |
| 2025-09-04 | 2025-09-02 | 18.885 | 3,000 | +0 | 0.00% | 56,656 |
| 2025-09-03 | 2025-09-01 | 19.151 | 3,000 | +60 | 0.00% | 57,452 |
| 2025-09-02 | 2025-08-29 | 19.273 | 2,940 | +0 | 0.00% | 56,663 |
| 2025-09-01 | 2025-08-28 | 19.192 | 2,940 | +0 | 0.00% | 56,423 |
| 2025-08-29 | 2025-08-27 | 19.385 | 2,940 | +0 | 0.00% | 56,993 |
| 2025-08-28 | 2025-08-26 | 20.365 | 2,940 | +0 | 0.00% | 59,873 |
| 2025-08-27 | 2025-08-25 | 20.691 | 2,940 | +0 | 0.00% | 60,833 |
| 2025-08-26 | 2025-08-22 | 20.100 | 2,940 | +0 | 0.00% | 59,093 |
| 2025-08-25 | 2025-08-21 | 18.477 | 2,940 | +0 | 0.00% | 54,323 |
| 2025-08-22 | 2025-08-20 | 18.743 | 2,940 | +0 | 0.00% | 55,103 |
| 2025-08-21 | 2025-08-19 | 18.845 | 2,940 | +0 | 0.00% | 55,403 |
| 2025-08-20 | 2025-08-18 | 18.375 | 2,940 | +0 | 0.00% | 54,023 |
| 2025-08-19 | 2025-08-15 | 18.345 | 2,940 | +0 | 0.00% | 53,933 |
| 2025-08-18 | 2025-08-14 | 18.365 | 2,940 | +0 | 0.00% | 53,993 |
| 2025-08-15 | 2025-08-13 | 17.345 | 2,940 | +0 | 0.00% | 50,994 |
| 2025-08-14 | 2025-08-12 | 17.018 | 2,940 | +0 | 0.00% | 50,034 |
| 2025-08-13 | 2025-08-11 | 17.059 | 2,940 | +0 | 0.00% | 50,154 |
| 2025-08-12 | 2025-08-08 | 16.784 | 2,940 | +0 | 0.00% | 49,344 |
| 2025-08-11 | 2025-08-07 | 16.988 | 2,940 | +0 | 0.00% | 49,944 |
| 2025-08-08 | 2025-08-06 | 16.773 | 2,940 | +0 | 0.00% | 49,314 |
| 2025-08-07 | 2025-08-05 | 16.916 | 2,940 | +0 | 0.00% | 49,734 |
| 2025-08-06 | 2025-08-04 | 16.712 | 2,940 | +0 | 0.00% | 49,134 |
| 2025-08-05 | 2025-08-01 | 16.692 | 2,940 | +0 | 0.00% | 49,074 |
| 2025-08-04 | 2025-07-31 | 16.998 | 2,940 | +0 | 0.00% | 49,974 |
| 2025-08-01 | 2025-07-30 | 17.386 | 2,940 | +0 | 0.00% | 51,114 |
| 2025-07-31 | 2025-07-29 | 17.345 | 2,940 | +0 | 0.00% | 50,994 |
| 2025-07-30 | 2025-07-28 | 17.161 | 2,940 | +0 | 0.00% | 50,454 |
| 2025-07-29 | 2025-07-25 | 17.386 | 2,940 | +0 | 0.00% | 51,114 |
| 2025-07-28 | 2025-07-24 | 17.692 | 2,940 | +0 | 0.00% | 52,014 |
| 2025-07-25 | 2025-07-23 | 17.386 | 2,940 | +0 | 0.00% | 51,114 |
| 2025-07-24 | 2025-07-22 | 17.345 | 2,940 | +0 | 0.00% | 50,994 |
| 2025-07-23 | 2025-07-21 | 16.957 | 2,940 | +0 | 0.00% | 49,854 |
| 2025-07-22 | 2025-07-18 | 16.569 | 2,940 | +0 | 0.00% | 48,714 |
| 2025-07-21 | 2025-07-17 | 16.467 | 2,940 | +0 | 0.00% | 48,414 |
| 2025-07-18 | 2025-07-16 | 16.304 | 2,940 | +0 | 0.00% | 47,934 |
| 2025-07-17 | 2025-07-15 | 16.202 | 2,940 | +0 | 0.00% | 47,634 |
| 2025-07-16 | 2025-07-14 | 16.386 | 2,940 | +0 | 0.00% | 48,174 |
| 2025-07-15 | 2025-07-11 | 16.569 | 2,940 | +0 | 0.00% | 48,714 |
| 2025-07-14 | 2025-07-10 | 16.610 | 2,940 | +0 | 0.00% | 48,834 |
| 2025-07-11 | 2025-07-09 | 16.753 | 2,940 | +0 | 0.00% | 49,254 |
| 2025-07-10 | 2025-07-08 | 17.222 | 2,940 | +0 | 0.00% | 50,634 |
| 2025-07-09 | 2025-07-07 | 17.039 | 2,940 | +0 | 0.00% | 50,094 |
| 2025-07-08 | 2025-07-04 | 17.182 | 2,940 | +0 | 0.00% | 50,514 |
| 2025-07-07 | 2025-07-03 | 17.549 | 2,940 | +0 | 0.00% | 51,594 |
| 2025-07-04 | 2025-07-02 | 17.345 | 2,940 | +0 | 0.00% | 50,994 |
| 2025-07-03 | 2025-06-30 | 17.263 | 2,940 | +0 | 0.00% | 50,754 |
| 2025-07-02 | 2025-06-27 | 17.018 | 2,940 | +0 | 0.00% | 50,034 |
| 2025-06-30 | 2025-06-26 | 17.018 | 2,940 | +0 | 0.00% | 50,034 |
| 2025-06-27 | 2025-06-25 | 16.610 | 2,940 | +0 | 0.00% | 48,834 |
| 2025-06-26 | 2025-06-24 | 16.590 | 2,940 | +0 | 0.00% | 48,774 |
| 2025-06-25 | 2025-06-23 | 16.120 | 2,940 | +0 | 0.00% | 47,394 |
| 2025-06-24 | 2025-06-20 | 16.039 | 2,940 | +0 | 0.00% | 47,154 |
| 2025-06-23 | 2025-06-19 | 15.304 | 2,940 | +0 | 0.00% | 44,995 |
| 2025-06-20 | 2025-06-18 | 15.508 | 2,940 | +0 | 0.00% | 45,594 |
| 2025-06-19 | 2025-06-17 | 15.712 | 2,940 | +0 | 0.00% | 46,194 |
| 2025-06-18 | 2025-06-16 | 15.590 | 2,940 | +0 | 0.00% | 45,834 |
| 2025-06-17 | 2025-06-13 | 16.029 | 2,940 | +0 | 0.00% | 47,124 |
| 2025-06-16 | 2025-06-12 | 16.215 | 2,940 | +43 | 0.00% | 47,672 |
| 2025-06-13 | 2025-06-11 | 16.567 | 2,897 | +0 | 0.00% | 47,995 |
| 2025-06-12 | 2025-06-10 | 16.443 | 2,897 | +0 | 0.00% | 47,635 |
| 2025-06-11 | 2025-06-09 | 16.236 | 2,897 | +0 | 0.00% | 47,035 |
| 2025-06-10 | 2025-06-06 | 15.759 | 2,897 | +0 | 0.00% | 45,655 |
| 2025-06-09 | 2025-06-05 | 15.842 | 2,897 | +0 | 0.00% | 45,895 |
| 2025-06-06 | 2025-06-04 | 15.780 | 2,897 | +0 | 0.00% | 45,715 |
| 2025-06-05 | 2025-06-03 | 15.573 | 2,897 | +0 | 0.00% | 45,115 |
| 2025-06-04 | 2025-06-02 | 15.407 | 2,897 | +0 | 0.00% | 44,635 |
| 2025-06-03 | 2025-05-30 | 15.511 | 2,897 | +0 | 0.00% | 44,935 |
| 2025-06-02 | 2025-05-29 | 16.049 | 2,897 | +0 | 0.00% | 46,495 |
| 2025-05-30 | 2025-05-28 | 15.925 | 2,897 | +0 | 0.00% | 46,135 |
| 2025-05-29 | 2025-05-27 | 15.697 | 2,897 | +0 | 0.00% | 45,475 |
| 2025-05-28 | 2025-05-26 | 15.594 | 2,897 | +0 | 0.00% | 45,175 |
| 2025-05-27 | 2025-05-23 | 15.635 | 2,897 | +0 | 0.00% | 45,295 |
| 2025-05-26 | 2025-05-22 | 15.697 | 2,897 | +0 | 0.00% | 45,475 |
| 2025-05-23 | 2025-05-21 | 15.946 | 2,897 | +0 | 0.00% | 46,195 |
| 2025-05-22 | 2025-05-20 | 15.801 | 2,897 | +0 | 0.00% | 45,775 |
| 2025-05-21 | 2025-05-19 | 15.614 | 2,897 | +0 | 0.00% | 45,235 |
| 2025-05-20 | 2025-05-16 | 15.822 | 2,897 | +0 | 0.00% | 45,835 |
| 2025-05-19 | 2025-05-15 | 15.946 | 2,897 | +0 | 0.00% | 46,195 |
| 2025-05-16 | 2025-05-14 | 16.277 | 2,897 | +0 | 0.00% | 47,155 |
| 2025-05-15 | 2025-05-13 | 15.987 | 2,897 | +0 | 0.00% | 46,315 |
| 2025-05-14 | 2025-05-12 | 16.194 | 2,897 | +0 | 0.00% | 46,915 |
| 2025-05-13 | 2025-05-09 | 15.925 | 2,897 | +0 | 0.00% | 46,135 |
| 2025-05-12 | 2025-05-08 | 15.822 | 2,897 | +0 | 0.00% | 45,835 |
| 2025-05-09 | 2025-05-07 | 15.863 | 2,897 | +0 | 0.00% | 45,955 |
| 2025-05-08 | 2025-05-06 | 15.739 | 2,897 | +0 | 0.00% | 45,595 |
| 2025-05-07 | 2025-05-02 | 15.780 | 2,897 | +0 | 0.00% | 45,715 |
| 2025-05-06 | 2025-04-30 | 15.221 | 2,897 | +0 | 0.00% | 44,095 |
| 2025-05-02 | 2025-04-29 | 15.138 | 2,897 | +0 | 0.00% | 43,855 |
| 2025-04-30 | 2025-04-28 | 15.532 | 2,897 | +0 | 0.00% | 44,995 |
| 2025-04-29 | 2025-04-25 | 15.635 | 2,897 | +0 | 0.00% | 45,295 |
| 2025-04-28 | 2025-04-24 | 15.552 | 2,897 | +0 | 0.00% | 45,055 |
| 2025-04-25 | 2025-04-23 | 15.614 | 2,897 | +0 | 0.00% | 45,235 |
| 2025-04-24 | 2025-04-22 | 15.407 | 2,897 | +0 | 0.00% | 44,635 |
| 2025-04-23 | 2025-04-17 | 15.469 | 2,897 | +0 | 0.00% | 44,815 |
| 2025-04-22 | 2025-04-16 | 15.428 | 2,897 | +0 | 0.00% | 44,695 |
| 2025-04-17 | 2025-04-15 | 15.925 | 2,897 | +0 | 0.00% | 46,135 |
| 2025-04-16 | 2025-04-14 | 16.029 | 2,897 | +0 | 0.00% | 46,435 |
| 2025-04-15 | 2025-04-11 | 15.801 | 2,897 | +0 | 0.00% | 45,775 |
| 2025-04-14 | 2025-04-10 | 15.428 | 2,897 | +0 | 0.00% | 44,695 |
| 2025-04-11 | 2025-04-09 | 15.035 | 2,897 | +0 | 0.00% | 43,555 |
| 2025-04-10 | 2025-04-08 | 14.786 | 2,897 | +0 | 0.00% | 42,835 |
| 2025-04-09 | 2025-04-07 | 14.455 | 2,897 | +0 | 0.00% | 41,875 |
| 2025-04-08 | 2025-04-03 | 16.091 | 2,897 | +0 | 0.00% | 46,615 |
| 2025-04-07 | 2025-04-02 | 16.174 | 2,897 | +0 | 0.00% | 46,855 |
| 2025-04-03 | 2025-04-01 | 16.339 | 2,897 | +0 | 0.00% | 47,335 |
| 2025-04-02 | 2025-03-31 | 16.484 | 2,897 | +0 | 0.00% | 47,755 |
| 2025-04-01 | 2025-03-28 | 17.768 | 2,897 | +0 | 0.00% | 51,474 |
| 2025-03-31 | 2025-03-27 | 17.706 | 2,897 | +0 | 0.00% | 51,294 |
| 2025-03-28 | 2025-03-26 | 17.768 | 2,897 | +0 | 0.00% | 51,474 |
| 2025-03-27 | 2025-03-25 | 17.582 | 2,897 | +0 | 0.00% | 50,934 |
| 2025-03-26 | 2025-03-24 | 17.623 | 2,897 | +0 | 0.00% | 51,054 |
| 2025-03-25 | 2025-03-21 | 17.996 | 2,897 | +0 | 0.00% | 52,134 |
| 2025-03-24 | 2025-03-20 | 18.659 | 2,897 | +0 | 0.00% | 54,054 |
| 2025-03-21 | 2025-03-19 | 19.591 | 2,897 | +0 | 0.00% | 56,754 |
| 2025-03-20 | 2025-03-18 | 19.839 | 2,897 | +0 | 0.00% | 57,474 |
| 2025-03-19 | 2025-03-17 | 19.653 | 2,897 | +0 | 0.00% | 56,934 |
| 2025-03-18 | 2025-03-14 | 18.990 | 2,897 | +0 | 0.00% | 55,014 |
| 2025-03-17 | 2025-03-13 | 17.851 | 2,897 | +0 | 0.00% | 51,714 |
| 2025-03-14 | 2025-03-12 | 18.369 | 2,897 | +0 | 0.00% | 53,214 |
| 2025-03-13 | 2025-03-11 | 18.866 | 2,897 | +0 | 0.00% | 54,654 |
| 2025-03-12 | 2025-03-10 | 18.452 | 2,897 | +0 | 0.00% | 53,454 |
| 2025-03-11 | 2025-03-07 | 19.321 | 2,897 | +0 | 0.00% | 55,974 |
| 2025-03-10 | 2025-03-06 | 18.410 | 2,897 | +0 | 0.00% | 53,334 |
| 2025-03-07 | 2025-03-05 | 17.955 | 2,897 | +0 | 0.00% | 52,014 |
| 2025-03-06 | 2025-03-04 | 17.603 | 2,897 | +0 | 0.00% | 50,994 |
| 2025-03-05 | 2025-03-03 | 17.851 | 2,897 | +0 | 0.00% | 51,714 |
| 2025-03-04 | 2025-02-28 | 17.685 | 2,897 | +0 | 0.00% | 51,234 |
| 2025-03-03 | 2025-02-27 | 18.286 | 2,897 | +0 | 0.00% | 52,974 |
| 2025-02-28 | 2025-02-26 | 17.810 | 2,897 | +0 | 0.00% | 51,594 |
| 2025-02-27 | 2025-02-25 | 17.271 | 2,897 | +0 | 0.00% | 50,035 |
| 2025-02-26 | 2025-02-24 | 17.665 | 2,897 | +0 | 0.00% | 51,174 |
| 2025-02-25 | 2025-02-21 | 17.147 | 2,897 | +0 | 0.00% | 49,675 |
| 2025-02-24 | 2025-02-20 | 17.002 | 2,897 | +0 | 0.00% | 49,255 |
| 2025-02-21 | 2025-02-19 | 17.064 | 2,897 | +0 | 0.00% | 49,435 |
| 2025-02-20 | 2025-02-18 | 16.836 | 2,897 | +0 | 0.00% | 48,775 |
| 2025-02-19 | 2025-02-17 | 17.002 | 2,897 | +0 | 0.00% | 49,255 |
| 2025-02-18 | 2025-02-14 | 17.395 | 2,897 | +0 | 0.00% | 50,395 |
| 2025-02-17 | 2025-02-13 | 16.608 | 2,897 | -2,898 | 0.00% | 48,115 |
| 2025-01-14 | 2025-01-10 | 15.345 | 5,795 | +483 | 0.00% | 88,926 |
| 2025-01-13 | 2025-01-09 | 16.111 | 5,312 | -1,448 | 0.00% | 85,584 |
| 2025-01-10 | 2025-01-08 | 16.961 | 6,760 | +965 | 0.00% | 114,653 |
| 2024-12-20 | 2024-12-18 | 17.478 | 5,795 | -1,448 | 0.00% | 101,286 |
| 2024-12-19 | 2024-12-17 | 17.458 | 7,243 | +1,448 | 0.00% | 126,445 |
| 2024-12-03 | 2024-11-29 | 16.526 | 5,795 | -1,931 | 0.00% | 95,766 |
| 2024-12-02 | 2024-11-28 | 16.153 | 7,726 | +1,931 | 0.00% | 124,797 |
| 2024-11-27 | 2024-11-25 | 16.049 | 5,795 | -27,524 | 0.00% | 93,006 |
| 2024-10-28 | 2024-10-24 | 16.049 | 33,319 | -1,449 | 0.00% | 534,748 |
| 2024-10-16 | 2024-10-14 | 17.913 | 34,768 | +1,932 | 0.00% | 622,804 |
| 2024-10-15 | 2024-10-10 | 18.679 | 32,836 | -966 | 0.00% | 613,356 |
| 2024-10-10 | 2024-10-08 | 18.576 | 33,802 | +2,414 | 0.00% | 627,900 |
| 2024-10-09 | 2024-10-07 | 21.589 | 31,388 | +27,042 | 0.00% | 677,634 |
| 2024-10-07 | 2024-10-03 | 19.611 | 4,346 | +483 | 0.00% | 85,231 |
| 2024-09-30 | 2024-09-26 | 18.389 | 3,863 | -483 | 0.00% | 71,038 |
| 2024-09-27 | 2024-09-25 | 15.987 | 4,346 | +483 | 0.00% | 69,480 |
| 2024-09-20 | 2024-09-17 | 13.668 | 3,863 | -1,932 | 0.00% | 52,799 |
| 2024-09-11 | 2024-09-09 | 14.289 | 5,795 | +966 | 0.00% | 82,805 |
| 2024-09-02 | 2024-08-29 | 14.807 | 4,829 | -966 | 0.00% | 71,502 |
| 2024-08-30 | 2024-08-28 | 15.122 | 5,795 | +1,932 | 0.00% | 87,632 |
| 2024-08-29 | 2024-08-27 | 15.612 | 3,863 | -826 | 0.00% | 60,311 |
| 2024-08-22 | 2024-08-20 | 14.994 | 4,689 | -2,813 | 0.00% | 70,307 |
| 2024-08-15 | 2024-08-13 | 14.845 | 7,502 | +1,876 | 0.00% | 111,365 |
| 2024-08-13 | 2024-08-09 | 15.165 | 5,626 | -2,813 | 0.00% | 85,316 |
| 2024-08-12 | 2024-08-08 | 14.887 | 8,439 | +3,750 | 0.00% | 125,634 |
| 2024-08-08 | 2024-08-06 | 14.653 | 4,689 | -1,875 | 0.00% | 68,707 |
| 2024-08-05 | 2024-08-01 | 14.866 | 6,564 | +469 | 0.00% | 97,580 |
| 2024-08-01 | 2024-07-30 | 15.015 | 6,095 | -2,344 | 0.00% | 91,518 |
| 2024-07-31 | 2024-07-29 | 15.463 | 8,439 | +1,875 | 0.00% | 130,494 |
| 2024-07-30 | 2024-07-26 | 15.591 | 6,564 | +938 | 0.00% | 102,340 |
| 2024-07-23 | 2024-07-19 | 16.060 | 5,626 | +469 | 0.00% | 90,356 |
| 2024-07-22 | 2024-07-18 | 16.423 | 5,157 | +1,406 | 0.00% | 84,693 |
| 2024-07-19 | 2024-07-17 | 16.871 | 3,751 | -1,406 | 0.00% | 63,283 |
| 2024-07-17 | 2024-07-15 | 16.444 | 5,157 | +1,875 | 0.00% | 84,803 |
| 2024-07-16 | 2024-07-12 | 17.297 | 3,282 | -1,407 | 0.00% | 56,770 |
| 2024-06-28 | 2024-06-26 | 18.897 | 4,689 | +938 | 0.00% | 88,608 |
| 2024-06-27 | 2024-06-25 | 19.153 | 3,751 | -938 | 0.00% | 71,843 |
| 2024-06-24 | 2024-06-20 | 19.196 | 4,689 | +469 | 0.00% | 90,009 |
| 2024-06-20 | 2024-06-18 | 19.366 | 4,220 | +469 | 0.00% | 81,726 |
| 2024-06-17 | 2024-06-13 | 20.807 | 3,751 | +41 | 0.00% | 78,046 |
| 2024-05-31 | 2024-05-29 | 22.639 | 3,710 | +927 | 0.00% | 83,992 |
| 2024-05-17 | 2024-05-14 | 23.286 | 2,783 | -927 | 0.00% | 64,805 |
| 2024-05-08 | 2024-05-06 | 23.017 | 3,710 | +927 | 0.00% | 85,392 |
| 2024-05-06 | 2024-05-02 | 23.340 | 2,783 | -927 | 0.00% | 64,955 |
| 2024-04-29 | 2024-04-25 | 21.453 | 3,710 | +2,782 | 0.00% | 79,592 |
| 2024-04-26 | 2024-04-24 | 21.432 | 928 | -3,246 | 0.00% | 19,889 |
| 2024-04-24 | 2024-04-22 | 18.866 | 4,174 | -1,392 | 0.00% | 78,747 |
| 2024-04-17 | 2024-04-15 | 19.535 | 5,566 | +928 | 0.00% | 108,729 |
| 2024-04-16 | 2024-04-12 | 20.483 | 4,638 | +928 | 0.00% | 95,001 |
| 2024-04-11 | 2024-04-09 | 21.669 | 3,710 | +927 | 0.00% | 80,392 |
| 2024-03-21 | 2024-03-19 | 21.885 | 2,783 | -1,391 | 0.00% | 60,905 |
| 2024-03-20 | 2024-03-18 | 21.518 | 4,174 | +1,391 | 0.00% | 89,817 |
| 2024-03-18 | 2024-03-14 | 23.178 | 2,783 | -464 | 0.00% | 64,505 |
| 2024-03-15 | 2024-03-13 | 23.017 | 3,247 | +464 | 0.00% | 74,735 |
| 2024-03-13 | 2024-03-11 | 22.046 | 2,783 | -927 | 0.00% | 61,355 |
| 2024-03-12 | 2024-03-08 | 20.720 | 3,710 | -1,392 | 0.00% | 76,873 |
| 2024-03-11 | 2024-03-07 | 20.181 | 5,102 | +1,392 | 0.00% | 102,965 |
| 2024-03-08 | 2024-03-06 | 20.936 | 3,710 | -464 | 0.00% | 77,673 |
| 2024-03-07 | 2024-03-05 | 20.181 | 4,174 | +464 | 0.00% | 84,237 |
| 2024-03-01 | 2024-02-28 | 20.958 | 3,710 | +927 | 0.00% | 77,753 |
| 2024-02-23 | 2024-02-21 | 21.432 | 2,783 | -2,319 | 0.00% | 59,645 |
| 2024-02-21 | 2024-02-19 | 20.936 | 5,102 | +1,392 | 0.00% | 106,816 |
| 2024-02-20 | 2024-02-16 | 22.909 | 3,710 | -928 | 0.00% | 84,992 |
| 2024-02-16 | 2024-02-14 | 20.677 | 4,638 | -464 | 0.00% | 95,901 |
| 2024-02-15 | 2024-02-09 | 20.095 | 5,102 | +464 | 0.00% | 102,525 |
| 2024-02-06 | 2024-02-02 | 19.103 | 4,638 | +1,391 | 0.00% | 88,601 |
| 2024-02-05 | 2024-02-01 | 18.995 | 3,247 | -1,391 | 0.00% | 61,678 |
| 2024-02-01 | 2024-01-30 | 18.456 | 4,638 | +928 | 0.00% | 85,601 |
| 2024-01-31 | 2024-01-29 | 19.103 | 3,710 | -928 | 0.00% | 70,873 |
| 2024-01-29 | 2024-01-25 | 18.651 | 4,638 | +928 | 0.00% | 86,501 |
| 2024-01-26 | 2024-01-24 | 17.939 | 3,710 | -1,392 | 0.00% | 66,554 |
| 2024-01-19 | 2024-01-17 | 17.594 | 5,102 | +464 | 0.00% | 89,765 |
| 2024-01-16 | 2024-01-12 | 19.405 | 4,638 | -464 | 0.00% | 90,001 |
| 2024-01-12 | 2024-01-10 | 19.125 | 5,102 | +464 | 0.00% | 97,575 |
| 2024-01-10 | 2024-01-08 | 19.405 | 4,638 | +928 | 0.00% | 90,001 |
| 2024-01-05 | 2024-01-03 | 20.548 | 3,710 | +927 | 0.00% | 76,233 |
| 2024-01-02 | 2023-12-28 | 22.532 | 2,783 | -927 | 0.00% | 62,705 |
| 2023-12-29 | 2023-12-27 | 21.216 | 3,710 | +463 | 0.00% | 78,713 |
| 2023-12-28 | 2023-12-22 | 21.346 | 3,247 | -463 | 0.00% | 69,309 |
| 2023-12-27 | 2023-12-21 | 21.389 | 3,710 | -928 | 0.00% | 79,352 |
| 2023-12-22 | 2023-12-20 | 20.764 | 4,638 | -928 | 0.00% | 96,301 |
| 2023-12-21 | 2023-12-19 | 20.354 | 5,566 | +464 | 0.00% | 113,290 |
| 2023-12-19 | 2023-12-15 | 20.483 | 5,102 | +1,392 | 0.00% | 104,505 |
| 2023-12-15 | 2023-12-13 | 20.246 | 3,710 | +927 | 0.00% | 75,113 |
| 2023-12-14 | 2023-12-12 | 20.591 | 2,783 | -927 | 0.00% | 57,305 |
| 2023-12-13 | 2023-12-11 | 19.729 | 3,710 | +927 | 0.00% | 73,193 |
| 2023-11-09 | 2023-11-07 | 28.191 | 2,783 | +2,783 | 0.00% | 78,457 |
| 2023-11-08 | 2023-11-06 | 29.539 | 0 | -928 | ||
| 2023-10-31 | 2023-10-27 | 26.844 | 928 | +928 | 0.00% | 24,911 |
| 2020-08-07 | 2020-08-05 | 30.408 | 0 | -4,489 | ||
| 2020-06-26 | 2020-06-23 | 28.459 | 4,489 | +4,489 | 0.00% | 127,752 |
| 2013-08-19 | 2013-08-15 | 6.931 | 0 | -4,018 | ||
| 2013-05-23 | 2013-05-21 | 5.749 | 4,018 | -4,019 | 0.00% | 23,098 |
| 2013-03-15 | 2013-03-13 | 6.502 | 8,037 | +654 | 0.00% | 52,253 |
| 2013-01-29 | 2013-01-25 | 7.179 | 7,383 | +7,383 | 0.00% | 53,001 |
| 2012-11-07 | 2012-11-05 | 6.136 | 0 | -7,383 | ||
| 2012-11-06 | 2012-11-02 | 5.960 | 7,383 | +7,383 | 0.00% | 44,001 |
| 2010-12-07 | 2010-12-03 | 30.715 | 0 | -1,074 | ||
| 2010-12-06 | 2010-12-02 | 30.506 | 1,074 | +1,074 | 0.00% | 32,764 |
| 2010-12-02 | 2010-11-30 | 28.551 | 0 | -716 | ||
| 2010-11-30 | 2010-11-26 | 28.691 | 716 | +716 | 0.00% | 20,543 |
| 2010-11-17 | 2010-11-15 | 29.668 | 0 | -716 | ||
| 2010-11-11 | 2010-11-09 | 32.670 | 716 | +716 | 0.00% | 23,392 |
| 2009-09-14 | 2009-09-10 | 34.039 | 0 | -3,489 | ||
| 2009-09-10 | 2009-09-08 | 33.394 | 3,489 | +3,489 | 0.00% | 116,512 |
| 2008-02-18 | 2008-02-14 | 36.041 | 0 | -3,316 | ||
| 2008-02-12 | 2008-02-06 | 35.740 | 3,316 | +3,316 | 0.00% | 118,512 |
| 2008-02-11 | 2008-02-04 | 37.549 | 0 | -3,316 | ||
| 2008-02-05 | 2008-02-01 | 33.704 | 3,316 | +3,316 | 0.00% | 111,762 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy