History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 217,174 | +0 | 0.01% | 3,674,584 |
| 2025-10-13 | 2025-10-09 | 16.920 | 217,174 | +0 | 0.01% | 3,674,584 |
| 2025-10-10 | 2025-10-08 | 17.340 | 217,174 | +0 | 0.01% | 3,765,797 |
| 2025-10-09 | 2025-10-06 | 17.140 | 217,174 | +0 | 0.01% | 3,722,362 |
| 2025-10-08 | 2025-10-03 | 17.300 | 217,174 | +0 | 0.01% | 3,757,110 |
| 2025-10-06 | 2025-10-02 | 17.540 | 217,174 | +0 | 0.01% | 3,809,232 |
| 2025-10-03 | 2025-09-30 | 17.640 | 217,174 | +0 | 0.01% | 3,830,949 |
| 2025-10-02 | 2025-09-29 | 17.180 | 217,174 | +0 | 0.01% | 3,731,049 |
| 2025-09-30 | 2025-09-26 | 16.950 | 217,174 | -2,000 | 0.01% | 3,681,099 |
| 2025-09-29 | 2025-09-25 | 17.220 | 219,174 | -500 | 0.01% | 3,774,176 |
| 2025-09-24 | 2025-09-22 | 17.840 | 219,674 | +500 | 0.01% | 3,918,984 |
| 2025-09-23 | 2025-09-19 | 17.760 | 219,174 | +2,000 | 0.01% | 3,892,530 |
| 2025-09-22 | 2025-09-18 | 17.760 | 217,174 | +1,500 | 0.01% | 3,857,010 |
| 2025-09-19 | 2025-09-17 | 18.100 | 215,674 | -1,000 | 0.01% | 3,903,699 |
| 2025-09-18 | 2025-09-16 | 18.210 | 216,674 | +1,500 | 0.01% | 3,945,634 |
| 2025-09-16 | 2025-09-12 | 18.080 | 215,174 | -1,500 | 0.01% | 3,890,346 |
| 2025-09-15 | 2025-09-11 | 18.150 | 216,674 | -500 | 0.01% | 3,932,633 |
| 2025-09-12 | 2025-09-10 | 18.640 | 217,174 | +500 | 0.01% | 4,048,123 |
| 2025-09-08 | 2025-09-04 | 18.590 | 216,674 | +1,500 | 0.01% | 4,027,970 |
| 2025-09-04 | 2025-09-02 | 18.885 | 215,174 | +1,000 | 0.01% | 4,063,661 |
| 2025-09-03 | 2025-09-01 | 19.151 | 214,174 | +3,768 | 0.01% | 4,101,590 |
| 2025-09-01 | 2025-08-28 | 19.192 | 210,406 | +980 | 0.01% | 4,038,017 |
| 2025-08-29 | 2025-08-27 | 19.385 | 209,426 | +2,450 | 0.01% | 4,059,808 |
| 2025-08-26 | 2025-08-22 | 20.100 | 206,976 | -490 | 0.01% | 4,160,135 |
| 2025-08-21 | 2025-08-19 | 18.845 | 207,466 | -1,960 | 0.01% | 3,909,625 |
| 2025-08-18 | 2025-08-14 | 18.365 | 209,426 | -2,940 | 0.01% | 3,846,134 |
| 2025-08-13 | 2025-08-11 | 17.059 | 212,366 | +490 | 0.01% | 3,622,785 |
| 2025-08-04 | 2025-07-31 | 16.998 | 211,876 | -1,960 | 0.01% | 3,601,455 |
| 2025-08-01 | 2025-07-30 | 17.386 | 213,836 | +2,940 | 0.01% | 3,717,677 |
| 2025-07-25 | 2025-07-23 | 17.386 | 210,896 | +2,450 | 0.01% | 3,666,563 |
| 2025-07-23 | 2025-07-21 | 16.957 | 208,446 | +1,960 | 0.01% | 3,534,645 |
| 2025-07-17 | 2025-07-15 | 16.202 | 206,486 | -980 | 0.01% | 3,345,510 |
| 2025-07-16 | 2025-07-14 | 16.386 | 207,466 | +1,470 | 0.01% | 3,399,490 |
| 2025-07-14 | 2025-07-10 | 16.610 | 205,996 | -490 | 0.01% | 3,421,641 |
| 2025-07-07 | 2025-07-03 | 17.549 | 206,486 | -1,960 | 0.01% | 3,623,601 |
| 2025-07-04 | 2025-07-02 | 17.345 | 208,446 | +1,960 | 0.01% | 3,615,462 |
| 2025-07-03 | 2025-06-30 | 17.263 | 206,486 | +2,941 | 0.01% | 3,564,612 |
| 2025-07-02 | 2025-06-27 | 17.018 | 203,545 | -1,470 | 0.01% | 3,463,999 |
| 2025-06-30 | 2025-06-26 | 17.018 | 205,015 | -981 | 0.01% | 3,489,016 |
| 2025-06-27 | 2025-06-25 | 16.610 | 205,996 | +1,961 | 0.01% | 3,421,641 |
| 2025-06-26 | 2025-06-24 | 16.590 | 204,035 | -980 | 0.01% | 3,384,905 |
| 2025-06-25 | 2025-06-23 | 16.120 | 205,015 | -490 | 0.01% | 3,304,943 |
| 2025-06-24 | 2025-06-20 | 16.039 | 205,505 | -491 | 0.01% | 3,296,068 |
| 2025-06-16 | 2025-06-12 | 16.215 | 205,996 | +4,947 | 0.01% | 3,340,228 |
| 2025-05-28 | 2025-05-26 | 15.594 | 201,049 | -482 | 0.01% | 3,135,108 |
| 2025-05-23 | 2025-05-21 | 15.946 | 201,531 | +3,380 | 0.01% | 3,213,573 |
| 2025-05-14 | 2025-05-12 | 16.194 | 198,151 | -966 | 0.01% | 3,208,918 |
| 2025-05-08 | 2025-05-06 | 15.739 | 199,117 | +1,449 | 0.01% | 3,133,845 |
| 2025-04-28 | 2025-04-24 | 15.552 | 197,668 | -4,346 | 0.01% | 3,074,198 |
| 2025-04-24 | 2025-04-22 | 15.407 | 202,014 | -4,829 | 0.01% | 3,112,504 |
| 2025-04-16 | 2025-04-14 | 16.029 | 206,843 | -22,696 | 0.01% | 3,315,411 |
| 2025-04-15 | 2025-04-11 | 15.801 | 229,539 | +22,213 | 0.01% | 3,626,908 |
| 2025-04-14 | 2025-04-10 | 15.428 | 207,326 | -483 | 0.01% | 3,198,642 |
| 2025-04-11 | 2025-04-09 | 15.035 | 207,809 | +966 | 0.01% | 3,124,327 |
| 2025-04-10 | 2025-04-08 | 14.786 | 206,843 | +966 | 0.01% | 3,058,402 |
| 2025-04-09 | 2025-04-07 | 14.455 | 205,877 | +2,897 | 0.01% | 2,975,903 |
| 2025-03-27 | 2025-03-25 | 17.582 | 202,980 | +966 | 0.01% | 3,568,753 |
| 2025-03-25 | 2025-03-21 | 17.996 | 202,014 | +2,414 | 0.01% | 3,635,438 |
| 2025-03-24 | 2025-03-20 | 18.659 | 199,600 | +2,897 | 0.01% | 3,724,268 |
| 2025-03-13 | 2025-03-11 | 18.866 | 196,703 | -965 | 0.01% | 3,710,948 |
| 2025-03-11 | 2025-03-07 | 19.321 | 197,668 | -4,829 | 0.01% | 3,819,210 |
| 2025-03-03 | 2025-02-27 | 18.286 | 202,497 | -483 | 0.01% | 3,702,839 |
| 2025-02-25 | 2025-02-21 | 17.147 | 202,980 | -966 | 0.01% | 3,480,480 |
| 2025-02-21 | 2025-02-19 | 17.064 | 203,946 | -483 | 0.01% | 3,480,150 |
| 2025-02-20 | 2025-02-18 | 16.836 | 204,429 | +5,312 | 0.01% | 3,441,824 |
| 2025-02-19 | 2025-02-17 | 17.002 | 199,117 | -3,380 | 0.01% | 3,385,377 |
| 2025-02-18 | 2025-02-14 | 17.395 | 202,497 | +1,931 | 0.01% | 3,522,520 |
| 2025-02-17 | 2025-02-13 | 16.608 | 200,566 | -965 | 0.01% | 3,331,097 |
| 2025-02-14 | 2025-02-12 | 16.422 | 201,531 | +2,897 | 0.01% | 3,309,563 |
| 2025-01-22 | 2025-01-20 | 16.111 | 198,634 | +3,380 | 0.01% | 3,200,286 |
| 2025-01-15 | 2025-01-13 | 15.180 | 195,254 | +3,380 | 0.01% | 2,963,872 |
| 2025-01-13 | 2025-01-09 | 16.111 | 191,874 | +1,449 | 0.01% | 3,091,372 |
| 2025-01-06 | 2025-01-02 | 16.443 | 190,425 | +1,449 | 0.01% | 3,131,122 |
| 2024-12-30 | 2024-12-24 | 17.375 | 188,976 | -2,898 | 0.01% | 3,283,403 |
| 2024-12-18 | 2024-12-16 | 17.313 | 191,874 | -93,680 | 0.01% | 3,321,834 |
| 2024-12-17 | 2024-12-13 | 17.603 | 285,554 | +4,829 | 0.01% | 5,026,466 |
| 2024-12-16 | 2024-12-12 | 18.265 | 280,725 | +2,898 | 0.01% | 5,127,495 |
| 2024-12-09 | 2024-12-05 | 16.629 | 277,827 | -2,898 | 0.01% | 4,620,038 |
| 2024-12-06 | 2024-12-04 | 17.002 | 280,725 | +966 | 0.01% | 4,772,872 |
| 2024-12-02 | 2024-11-28 | 16.153 | 279,759 | +2,414 | 0.01% | 4,518,915 |
| 2024-11-28 | 2024-11-26 | 15.946 | 277,345 | +1,932 | 0.01% | 4,422,488 |
| 2024-11-27 | 2024-11-25 | 16.049 | 275,413 | -3,863 | 0.01% | 4,420,198 |
| 2024-11-22 | 2024-11-20 | 16.857 | 279,276 | +4,829 | 0.01% | 4,707,752 |
| 2024-11-21 | 2024-11-19 | 16.629 | 274,447 | +4,829 | 0.01% | 4,563,831 |
| 2024-11-20 | 2024-11-18 | 16.546 | 269,618 | +16,418 | 0.01% | 4,461,195 |
| 2024-11-19 | 2024-11-15 | 16.608 | 253,200 | +9,658 | 0.01% | 4,205,267 |
| 2024-11-18 | 2024-11-14 | 16.753 | 243,542 | +4,828 | 0.01% | 4,080,167 |
| 2024-11-15 | 2024-11-13 | 17.292 | 238,714 | +19,316 | 0.01% | 4,127,812 |
| 2024-11-14 | 2024-11-12 | 17.064 | 219,398 | +14,486 | 0.01% | 3,743,824 |
| 2024-11-13 | 2024-11-11 | 17.644 | 204,912 | +4,829 | 0.01% | 3,615,451 |
| 2024-11-12 | 2024-11-08 | 17.996 | 200,083 | -1,931 | 0.01% | 3,600,688 |
| 2024-11-11 | 2024-11-07 | 18.265 | 202,014 | +4,829 | 0.01% | 3,689,824 |
| 2024-11-08 | 2024-11-06 | 17.271 | 197,185 | -1,449 | 0.01% | 3,405,614 |
| 2024-11-07 | 2024-11-05 | 17.644 | 198,634 | +5,795 | 0.01% | 3,504,683 |
| 2024-10-31 | 2024-10-29 | 16.671 | 192,839 | +482 | 0.01% | 3,214,743 |
| 2024-10-30 | 2024-10-28 | 16.671 | 192,357 | -1,931 | 0.01% | 3,206,708 |
| 2024-10-29 | 2024-10-25 | 16.443 | 194,288 | -966 | 0.01% | 3,194,641 |
| 2024-10-25 | 2024-10-23 | 15.822 | 195,254 | +9,658 | 0.01% | 3,089,220 |
| 2024-10-23 | 2024-10-21 | 16.443 | 185,596 | +1,448 | 0.01% | 3,051,720 |
| 2024-10-21 | 2024-10-17 | 16.215 | 184,148 | -3,863 | 0.01% | 2,985,962 |
| 2024-10-18 | 2024-10-16 | 16.650 | 188,011 | +3,381 | 0.01% | 3,130,364 |
| 2024-10-17 | 2024-10-15 | 16.981 | 184,630 | +8,692 | 0.01% | 3,135,246 |
| 2024-10-16 | 2024-10-14 | 17.913 | 175,938 | +1,931 | 0.01% | 3,151,602 |
| 2024-10-14 | 2024-10-09 | 18.058 | 174,007 | -1,449 | 0.01% | 3,142,236 |
| 2024-10-10 | 2024-10-08 | 18.576 | 175,456 | -965 | 0.01% | 3,259,239 |
| 2024-10-09 | 2024-10-07 | 21.589 | 176,421 | +1,448 | 0.01% | 3,808,745 |
| 2024-10-08 | 2024-10-04 | 19.818 | 174,973 | -965 | 0.01% | 3,467,676 |
| 2024-10-07 | 2024-10-03 | 19.611 | 175,938 | -2,415 | 0.01% | 3,450,366 |
| 2024-10-04 | 2024-10-02 | 20.543 | 178,353 | +6,760 | 0.01% | 3,663,934 |
| 2024-10-03 | 2024-09-30 | 20.398 | 171,593 | -3,863 | 0.01% | 3,500,188 |
| 2024-10-02 | 2024-09-27 | 19.321 | 175,456 | -4,828 | 0.01% | 3,390,045 |
| 2024-09-30 | 2024-09-26 | 18.389 | 180,284 | -4,829 | 0.01% | 3,315,322 |
| 2024-09-27 | 2024-09-25 | 15.987 | 185,113 | +483 | 0.01% | 2,959,442 |
| 2024-09-23 | 2024-09-19 | 14.331 | 184,630 | -6,761 | 0.01% | 2,645,842 |
| 2024-09-17 | 2024-09-13 | 13.544 | 191,391 | -1,931 | 0.01% | 2,592,118 |
| 2024-09-13 | 2024-09-11 | 13.481 | 193,322 | +2,897 | 0.01% | 2,606,260 |
| 2024-09-12 | 2024-09-10 | 14.061 | 190,425 | -5,312 | 0.01% | 2,677,622 |
| 2024-09-11 | 2024-09-09 | 14.289 | 195,737 | +5,795 | 0.01% | 2,796,904 |
| 2024-09-10 | 2024-09-05 | 14.724 | 189,942 | +2,414 | 0.01% | 2,796,702 |
| 2024-09-09 | 2024-09-04 | 14.662 | 187,528 | -1,931 | 0.01% | 2,749,508 |
| 2024-09-04 | 2024-09-02 | 14.745 | 189,459 | +4,829 | 0.01% | 2,793,514 |
| 2024-09-03 | 2024-08-30 | 15.180 | 184,630 | -1,932 | 0.01% | 2,802,604 |
| 2024-09-02 | 2024-08-29 | 14.807 | 186,562 | +2,897 | 0.01% | 2,762,389 |
| 2024-08-30 | 2024-08-28 | 15.122 | 183,665 | -6,277 | 0.01% | 2,777,369 |
| 2024-08-29 | 2024-08-27 | 15.612 | 189,942 | +7,394 | 0.01% | 2,965,466 |
| 2024-08-28 | 2024-08-26 | 15.250 | 182,548 | -938 | 0.01% | 2,783,839 |
| 2024-08-26 | 2024-08-22 | 14.866 | 183,486 | -16,878 | 0.01% | 2,727,700 |
| 2024-08-23 | 2024-08-21 | 14.781 | 200,364 | -9,378 | 0.01% | 2,961,514 |
| 2024-08-22 | 2024-08-20 | 14.994 | 209,742 | -9,377 | 0.01% | 3,144,862 |
| 2024-08-21 | 2024-08-19 | 15.015 | 219,119 | -1,406 | 0.01% | 3,290,134 |
| 2024-08-20 | 2024-08-16 | 13.970 | 220,525 | +6,095 | 0.01% | 3,080,776 |
| 2024-08-19 | 2024-08-15 | 14.077 | 214,430 | -1,407 | 0.01% | 3,018,495 |
| 2024-08-16 | 2024-08-14 | 14.610 | 215,837 | +1,876 | 0.01% | 3,153,388 |
| 2024-08-15 | 2024-08-13 | 14.845 | 213,961 | +18,754 | 0.01% | 3,176,178 |
| 2024-08-13 | 2024-08-09 | 15.165 | 195,207 | -1,876 | 0.01% | 2,960,233 |
| 2024-08-09 | 2024-08-07 | 14.823 | 197,083 | -2,813 | 0.01% | 2,921,426 |
| 2024-08-07 | 2024-08-05 | 14.098 | 199,896 | +19,223 | 0.01% | 2,818,165 |
| 2024-08-06 | 2024-08-02 | 14.567 | 180,673 | -1,406 | 0.01% | 2,631,933 |
| 2024-08-05 | 2024-08-01 | 14.866 | 182,079 | +469 | 0.01% | 2,706,784 |
| 2024-08-01 | 2024-07-30 | 15.015 | 181,610 | +469 | 0.01% | 2,726,926 |
| 2024-07-30 | 2024-07-26 | 15.591 | 181,141 | +1,406 | 0.01% | 2,824,197 |
| 2024-07-29 | 2024-07-25 | 15.591 | 179,735 | -1,875 | 0.01% | 2,802,276 |
| 2024-07-25 | 2024-07-23 | 15.591 | 181,610 | -1,407 | 0.01% | 2,831,510 |
| 2024-07-24 | 2024-07-22 | 16.018 | 183,017 | +1,407 | 0.01% | 2,931,516 |
| 2024-07-23 | 2024-07-19 | 16.060 | 181,610 | +469 | 0.01% | 2,916,726 |
| 2024-07-22 | 2024-07-18 | 16.423 | 181,141 | +1,406 | 0.01% | 2,974,873 |
| 2024-07-17 | 2024-07-15 | 16.444 | 179,735 | +469 | 0.01% | 2,955,616 |
| 2024-07-16 | 2024-07-12 | 17.297 | 179,266 | +2,813 | 0.01% | 3,100,842 |
| 2024-07-12 | 2024-07-10 | 15.804 | 176,453 | +469 | 0.01% | 2,788,741 |
| 2024-07-08 | 2024-07-04 | 16.743 | 175,984 | -938 | 0.01% | 2,946,482 |
| 2024-07-05 | 2024-07-03 | 17.404 | 176,922 | +3,282 | 0.01% | 3,079,165 |
| 2024-07-04 | 2024-07-02 | 17.127 | 173,640 | -1,406 | 0.01% | 2,973,899 |
| 2024-06-28 | 2024-06-26 | 18.897 | 175,046 | +1,875 | 0.01% | 3,307,858 |
| 2024-06-27 | 2024-06-25 | 19.153 | 173,171 | -1,875 | 0.01% | 3,316,748 |
| 2024-06-25 | 2024-06-21 | 18.662 | 175,046 | +937 | 0.01% | 3,266,790 |
| 2024-06-24 | 2024-06-20 | 19.196 | 174,109 | +4,220 | 0.01% | 3,342,140 |
| 2024-06-21 | 2024-06-19 | 19.601 | 169,889 | +938 | 0.01% | 3,329,981 |
| 2024-06-19 | 2024-06-17 | 19.644 | 168,951 | -3,282 | 0.01% | 3,318,802 |
| 2024-06-18 | 2024-06-14 | 20.332 | 172,233 | -2,344 | 0.01% | 3,501,893 |
| 2024-06-17 | 2024-06-13 | 20.807 | 174,577 | +1,884 | 0.01% | 3,632,362 |
| 2024-06-14 | 2024-06-12 | 20.634 | 172,693 | +464 | 0.01% | 3,563,374 |
| 2024-06-03 | 2024-05-30 | 22.316 | 172,229 | +1,391 | 0.01% | 3,843,451 |
| 2024-05-30 | 2024-05-28 | 23.664 | 170,838 | -1,391 | 0.01% | 4,042,628 |
| 2024-05-28 | 2024-05-24 | 22.963 | 172,229 | -4,174 | 0.01% | 3,954,856 |
| 2024-05-27 | 2024-05-23 | 24.472 | 176,403 | +1,855 | 0.01% | 4,316,946 |
| 2024-05-24 | 2024-05-22 | 25.927 | 174,548 | +19,479 | 0.01% | 4,525,585 |
| 2024-05-22 | 2024-05-20 | 25.442 | 155,069 | +1,392 | 0.01% | 3,945,316 |
| 2024-05-14 | 2024-05-10 | 24.041 | 153,677 | -464 | 0.01% | 3,694,524 |
| 2024-04-15 | 2024-04-11 | 21.432 | 154,141 | +464 | 0.01% | 3,303,538 |
| 2024-04-03 | 2024-03-28 | 22.424 | 153,677 | -464 | 0.01% | 3,446,014 |
| 2024-04-02 | 2024-03-27 | 21.475 | 154,141 | +464 | 0.01% | 3,310,185 |
| 2024-03-22 | 2024-03-20 | 23.124 | 153,677 | -464 | 0.01% | 3,553,701 |
| 2024-03-21 | 2024-03-19 | 21.885 | 154,141 | -2,319 | 0.01% | 3,373,331 |
| 2024-03-20 | 2024-03-18 | 21.518 | 156,460 | +928 | 0.01% | 3,366,733 |
| 2024-03-19 | 2024-03-15 | 22.316 | 155,532 | -8,349 | 0.01% | 3,470,842 |
| 2024-03-18 | 2024-03-14 | 23.178 | 163,881 | -4,638 | 0.01% | 3,798,497 |
| 2024-03-15 | 2024-03-13 | 23.017 | 168,519 | +928 | 0.01% | 3,878,748 |
| 2024-03-14 | 2024-03-12 | 23.825 | 167,591 | +12,986 | 0.01% | 3,992,894 |
| 2024-03-04 | 2024-02-29 | 21.044 | 154,605 | +114,789 | 0.01% | 3,253,480 |
| 2024-02-28 | 2024-02-26 | 21.669 | 39,816 | -11,131 | 0.00% | 862,777 |
| 2024-02-27 | 2024-02-23 | 22.532 | 50,947 | +8,812 | 0.00% | 1,147,915 |
| 2024-02-26 | 2024-02-22 | 22.100 | 42,135 | +1,392 | 0.00% | 931,197 |
| 2024-02-21 | 2024-02-19 | 20.936 | 40,743 | +463 | 0.00% | 852,996 |
| 2024-02-20 | 2024-02-16 | 22.909 | 40,280 | -463 | 0.00% | 922,769 |
| 2024-02-16 | 2024-02-14 | 20.677 | 40,743 | +31,931 | 0.00% | 842,454 |
| 2024-02-15 | 2024-02-09 | 20.095 | 8,812 | -464 | 0.00% | 177,078 |
| 2024-02-07 | 2024-02-05 | 19.427 | 9,276 | -464 | 0.00% | 180,202 |
| 2024-02-06 | 2024-02-02 | 19.103 | 9,740 | -1,391 | 0.00% | 186,066 |
| 2024-01-24 | 2024-01-22 | 16.300 | 11,131 | -54,728 | 0.00% | 181,439 |
| 2024-01-23 | 2024-01-19 | 17.443 | 65,859 | +464 | 0.00% | 1,148,784 |
| 2024-01-19 | 2024-01-17 | 17.594 | 65,395 | +14,378 | 0.00% | 1,150,561 |
| 2024-01-16 | 2024-01-12 | 19.405 | 51,017 | -6,030 | 0.00% | 989,993 |
| 2024-01-15 | 2024-01-11 | 19.190 | 57,047 | +1,856 | 0.00% | 1,094,706 |
| 2024-01-12 | 2024-01-10 | 19.125 | 55,191 | +927 | 0.00% | 1,055,520 |
| 2024-01-10 | 2024-01-08 | 19.405 | 54,264 | +928 | 0.00% | 1,053,002 |
| 2024-01-05 | 2024-01-03 | 20.548 | 53,336 | +463 | 0.00% | 1,095,943 |
| 2024-01-04 | 2024-01-02 | 21.216 | 52,873 | -463 | 0.00% | 1,121,770 |
| 2023-12-29 | 2023-12-27 | 21.216 | 53,336 | -928 | 0.00% | 1,131,593 |
| 2023-12-28 | 2023-12-22 | 21.346 | 54,264 | -4,638 | 0.00% | 1,158,302 |
| 2023-12-18 | 2023-12-14 | 20.591 | 58,902 | +464 | 0.00% | 1,212,853 |
| 2023-12-14 | 2023-12-12 | 20.591 | 58,438 | +14,378 | 0.00% | 1,203,299 |
| 2023-12-13 | 2023-12-11 | 19.729 | 44,060 | +10,203 | 0.00% | 869,241 |
| 2023-12-11 | 2023-12-07 | 23.825 | 33,857 | -928 | 0.00% | 806,651 |
| 2023-12-07 | 2023-12-05 | 22.909 | 34,785 | +928 | 0.00% | 796,885 |
| 2023-12-06 | 2023-12-04 | 22.316 | 33,857 | +6,957 | 0.00% | 755,551 |
| 2023-12-01 | 2023-11-29 | 23.017 | 26,900 | +4,174 | 0.00% | 619,149 |
| 2023-11-30 | 2023-11-28 | 23.825 | 22,726 | -4,638 | 0.00% | 541,452 |
| 2023-11-29 | 2023-11-27 | 23.933 | 27,364 | -5,565 | 0.00% | 654,904 |
| 2023-11-28 | 2023-11-24 | 24.580 | 32,929 | +3,710 | 0.00% | 809,391 |
| 2023-11-27 | 2023-11-23 | 25.496 | 29,219 | +928 | 0.00% | 744,974 |
| 2023-11-24 | 2023-11-22 | 25.335 | 28,291 | +4,638 | 0.00% | 716,739 |
| 2023-11-23 | 2023-11-21 | 25.604 | 23,653 | +1,855 | 0.00% | 605,612 |
| 2023-11-22 | 2023-11-20 | 25.658 | 21,798 | +4,638 | 0.00% | 559,292 |
| 2023-11-21 | 2023-11-17 | 24.903 | 17,160 | +2,319 | 0.00% | 427,340 |
| 2023-11-17 | 2023-11-15 | 26.790 | 14,841 | +927 | 0.00% | 397,589 |
| 2023-11-14 | 2023-11-10 | 26.574 | 13,914 | -4,638 | 0.00% | 369,755 |
| 2023-11-13 | 2023-11-09 | 26.952 | 18,552 | +9,276 | 0.00% | 500,006 |
| 2023-11-10 | 2023-11-08 | 28.084 | 9,276 | +464 | 0.00% | 260,503 |
| 2023-11-09 | 2023-11-07 | 28.191 | 8,812 | +2,783 | 0.00% | 248,423 |
| 2023-11-07 | 2023-11-03 | 29.701 | 6,029 | -928 | 0.00% | 179,065 |
| 2023-11-06 | 2023-11-02 | 27.868 | 6,957 | +464 | 0.00% | 193,877 |
| 2023-11-03 | 2023-11-01 | 27.006 | 6,493 | -7,885 | 0.00% | 175,347 |
| 2023-10-31 | 2023-10-27 | 26.844 | 14,378 | +464 | 0.00% | 385,960 |
| 2023-10-30 | 2023-10-26 | 25.820 | 13,914 | +8,812 | 0.00% | 359,255 |
| 2023-10-17 | 2023-10-13 | 37.732 | 5,102 | -1,855 | 0.00% | 192,510 |
| 2023-10-16 | 2023-10-12 | 37.732 | 6,957 | -6,029 | 0.00% | 262,503 |
| 2023-10-11 | 2023-10-09 | 34.175 | 12,986 | -3,247 | 0.00% | 443,792 |
| 2023-09-28 | 2023-09-26 | 34.552 | 16,233 | -3,710 | 0.00% | 560,882 |
| 2023-09-27 | 2023-09-25 | 36.439 | 19,943 | +3,710 | 0.00% | 726,695 |
| 2023-09-26 | 2023-09-22 | 37.193 | 16,233 | -1,855 | 0.00% | 603,758 |
| 2023-09-25 | 2023-09-21 | 36.654 | 18,088 | -928 | 0.00% | 663,001 |
| 2023-09-22 | 2023-09-20 | 37.301 | 19,016 | -1,855 | 0.00% | 709,316 |
| 2023-09-21 | 2023-09-19 | 37.948 | 20,871 | +3,711 | 0.00% | 792,010 |
| 2023-09-19 | 2023-09-15 | 38.864 | 17,160 | +1,391 | 0.00% | 666,910 |
| 2023-09-18 | 2023-09-14 | 38.595 | 15,769 | -1,855 | 0.00% | 608,600 |
| 2023-09-14 | 2023-09-12 | 40.643 | 17,624 | -928 | 0.00% | 716,293 |
| 2023-09-13 | 2023-09-11 | 40.805 | 18,552 | +2,783 | 0.00% | 757,010 |
| 2023-09-11 | 2023-09-06 | 40.966 | 15,769 | +3,247 | 0.00% | 646,000 |
| 2023-09-07 | 2023-09-05 | 41.398 | 12,522 | +6,029 | 0.00% | 518,382 |
| 2023-09-06 | 2023-09-04 | 42.314 | 6,493 | -1,391 | 0.00% | 274,745 |
| 2023-09-04 | 2023-08-30 | 41.182 | 7,884 | -464 | 0.00% | 324,679 |
| 2023-08-31 | 2023-08-29 | 40.966 | 8,348 | -1,855 | 0.00% | 341,988 |
| 2023-08-30 | 2023-08-28 | 39.888 | 10,203 | +1,391 | 0.00% | 406,981 |
| 2023-08-28 | 2023-08-24 | 40.266 | 8,812 | -1,855 | 0.00% | 354,821 |
| 2023-08-25 | 2023-08-23 | 39.295 | 10,667 | +3,710 | 0.00% | 419,165 |
| 2023-08-24 | 2023-08-22 | 40.589 | 6,957 | -5,102 | 0.00% | 282,377 |
| 2023-08-23 | 2023-08-21 | 41.951 | 12,059 | +4,258 | 0.00% | 505,886 |
| 2023-08-22 | 2023-08-18 | 42.605 | 7,801 | -1,376 | 0.00% | 332,359 |
| 2023-08-21 | 2023-08-17 | 44.403 | 9,177 | +1,835 | 0.00% | 407,482 |
| 2023-08-18 | 2023-08-16 | 42.932 | 7,342 | +1,836 | 0.00% | 315,204 |
| 2023-08-17 | 2023-08-15 | 44.729 | 5,506 | -1,836 | 0.00% | 246,280 |
| 2023-08-16 | 2023-08-14 | 45.601 | 7,342 | +918 | 0.00% | 334,804 |
| 2023-08-14 | 2023-08-10 | 47.236 | 6,424 | -3,671 | 0.00% | 303,442 |
| 2023-08-11 | 2023-08-09 | 46.854 | 10,095 | +5,506 | 0.00% | 472,994 |
| 2023-08-10 | 2023-08-08 | 46.146 | 4,589 | -1,835 | 0.00% | 211,764 |
| 2023-08-09 | 2023-08-07 | 47.780 | 6,424 | -3,671 | 0.00% | 306,942 |
| 2023-08-08 | 2023-08-04 | 48.434 | 10,095 | +1,835 | 0.00% | 488,943 |
| 2023-08-07 | 2023-08-03 | 47.780 | 8,260 | -917 | 0.00% | 394,666 |
| 2023-08-04 | 2023-08-02 | 48.325 | 9,177 | +4,588 | 0.00% | 443,481 |
| 2023-08-03 | 2023-08-01 | 49.360 | 4,589 | -1,835 | 0.00% | 226,515 |
| 2023-08-02 | 2023-07-31 | 51.213 | 6,424 | +1,835 | 0.00% | 328,991 |
| 2023-06-21 | 2023-06-19 | 51.867 | 4,589 | -917 | 0.00% | 238,016 |
| 2023-06-20 | 2023-06-16 | 53.991 | 5,506 | +1,376 | 0.00% | 297,276 |
| 2023-06-16 | 2023-06-14 | 50.363 | 4,130 | +42 | 0.00% | 207,999 |
| 2023-03-22 | 2023-03-20 | 61.206 | 4,088 | -3,179 | 0.00% | 250,210 |
| 2023-03-21 | 2023-03-17 | 63.518 | 7,267 | +3,179 | 0.00% | 461,584 |
| 2023-03-08 | 2023-03-06 | 76.012 | 4,088 | +909 | 0.00% | 310,738 |
| 2023-03-03 | 2023-03-01 | 78.434 | 3,179 | -909 | 0.00% | 249,342 |
| 2023-02-27 | 2023-02-23 | 74.361 | 4,088 | +909 | 0.00% | 303,987 |
| 2023-02-23 | 2023-02-21 | 75.682 | 3,179 | +908 | 0.00% | 240,593 |
| 2023-02-20 | 2023-02-16 | 78.764 | 2,271 | -908 | 0.00% | 178,874 |
| 2023-02-17 | 2023-02-15 | 78.159 | 3,179 | +908 | 0.00% | 248,467 |
| 2022-12-21 | 2022-12-19 | 68.361 | 2,271 | -454 | 0.00% | 155,249 |
| 2022-12-13 | 2022-12-09 | 69.407 | 2,725 | +454 | 0.00% | 189,135 |
| 2022-12-05 | 2022-12-01 | 67.811 | 2,271 | -908 | 0.00% | 153,999 |
| 2022-11-07 | 2022-11-03 | 48.381 | 3,179 | -455 | 0.00% | 153,804 |
| 2022-10-31 | 2022-10-27 | 50.308 | 3,634 | +455 | 0.00% | 182,819 |
| 2022-10-24 | 2022-10-20 | 55.922 | 3,179 | -455 | 0.00% | 177,776 |
| 2022-10-19 | 2022-10-17 | 61.151 | 3,634 | +455 | 0.00% | 222,223 |
| 2022-10-12 | 2022-10-10 | 67.040 | 3,179 | +908 | 0.00% | 213,121 |
| 2022-10-07 | 2022-10-05 | 73.535 | 2,271 | -908 | 0.00% | 166,999 |
| 2022-09-27 | 2022-09-23 | 68.967 | 3,179 | -909 | 0.00% | 219,246 |
| 2022-09-20 | 2022-09-16 | 71.444 | 4,088 | +909 | 0.00% | 292,062 |
| 2022-09-15 | 2022-09-13 | 74.856 | 3,179 | -3,634 | 0.00% | 237,968 |
| 2022-09-09 | 2022-09-07 | 73.315 | 6,813 | +908 | 0.00% | 499,496 |
| 2022-08-16 | 2022-08-12 | 77.168 | 5,905 | -908 | 0.00% | 455,677 |
| 2022-07-29 | 2022-07-27 | 72.765 | 6,813 | +908 | 0.00% | 495,746 |
| 2022-07-22 | 2022-07-20 | 74.911 | 5,905 | -908 | 0.00% | 442,351 |
| 2022-07-19 | 2022-07-15 | 73.205 | 6,813 | +908 | 0.00% | 498,746 |
| 2022-07-05 | 2022-06-30 | 80.030 | 5,905 | -19,076 | 0.00% | 472,578 |
| 2022-06-24 | 2022-06-22 | 70.233 | 24,981 | +1,817 | 0.00% | 1,754,486 |
| 2022-06-23 | 2022-06-21 | 73.315 | 23,164 | -136,262 | 0.00% | 1,698,271 |
| 2022-06-22 | 2022-06-20 | 70.948 | 159,426 | -454 | 0.01% | 11,311,010 |
| 2022-06-17 | 2022-06-15 | 71.944 | 159,880 | +1,357 | 0.01% | 11,502,409 |
| 2022-06-06 | 2022-06-01 | 68.003 | 158,523 | -901 | 0.01% | 10,779,982 |
| 2022-06-01 | 2022-05-30 | 64.894 | 159,424 | -1,351 | 0.01% | 10,345,652 |
| 2022-05-31 | 2022-05-27 | 58.455 | 160,775 | -4,053 | 0.01% | 9,398,024 |
| 2022-05-25 | 2022-05-23 | 60.120 | 164,828 | +5,404 | 0.01% | 9,909,440 |
| 2022-05-19 | 2022-05-17 | 65.893 | 159,424 | -450 | 0.01% | 10,504,952 |
| 2022-05-16 | 2022-05-12 | 62.507 | 159,874 | +450 | 0.01% | 9,993,230 |
| 2022-05-13 | 2022-05-11 | 63.784 | 159,424 | -901 | 0.01% | 10,168,652 |
| 2022-05-11 | 2022-05-06 | 61.064 | 160,325 | +451 | 0.01% | 9,790,020 |
| 2022-05-06 | 2022-05-04 | 65.949 | 159,874 | +450 | 0.01% | 10,543,479 |
| 2022-05-05 | 2022-05-03 | 68.613 | 159,424 | +901 | 0.01% | 10,938,602 |
| 2022-05-04 | 2022-04-29 | 69.446 | 158,523 | -1,351 | 0.01% | 11,008,782 |
| 2022-05-03 | 2022-04-28 | 66.559 | 159,874 | +1,351 | 0.01% | 10,641,104 |
| 2022-04-26 | 2022-04-22 | 68.835 | 158,523 | -451 | 0.01% | 10,911,982 |
| 2022-04-20 | 2022-04-14 | 71.000 | 158,974 | +451 | 0.01% | 11,287,202 |
| 2022-04-14 | 2022-04-12 | 68.280 | 158,523 | -901 | 0.01% | 10,823,982 |
| 2022-04-12 | 2022-04-08 | 67.114 | 159,424 | +901 | 0.01% | 10,699,652 |
| 2022-04-11 | 2022-04-07 | 70.612 | 158,523 | -451 | 0.01% | 11,193,581 |
| 2022-04-08 | 2022-04-06 | 70.112 | 158,974 | +451 | 0.01% | 11,146,002 |
| 2022-04-01 | 2022-03-30 | 75.330 | 158,523 | -901 | 0.01% | 11,941,580 |
| 2022-03-29 | 2022-03-25 | 72.499 | 159,424 | +901 | 0.01% | 11,558,103 |
| 2022-03-25 | 2022-03-23 | 74.775 | 158,523 | -451 | 0.01% | 11,853,580 |
| 2022-03-24 | 2022-03-22 | 75.108 | 158,974 | +901 | 0.01% | 11,940,254 |
| 2022-03-23 | 2022-03-21 | 69.002 | 158,073 | +1,801 | 0.01% | 10,907,331 |
| 2022-03-17 | 2022-03-15 | 56.567 | 156,272 | -1,351 | 0.01% | 8,839,852 |
| 2022-03-11 | 2022-03-09 | 68.280 | 157,623 | -450 | 0.01% | 10,762,530 |
| 2022-03-09 | 2022-03-07 | 79.494 | 158,073 | +901 | 0.01% | 12,565,807 |
| 2022-02-08 | 2022-02-04 | 90.041 | 157,172 | -901 | 0.01% | 14,151,931 |
| 2022-01-28 | 2022-01-26 | 85.100 | 158,073 | +901 | 0.01% | 13,452,082 |
| 2022-01-26 | 2022-01-24 | 88.209 | 157,172 | -2,702 | 0.01% | 13,864,006 |
| 2022-01-24 | 2022-01-20 | 88.653 | 159,874 | -901 | 0.01% | 14,173,347 |
| 2022-01-21 | 2022-01-19 | 83.380 | 160,775 | +901 | 0.01% | 13,405,349 |
| 2022-01-13 | 2022-01-11 | 84.490 | 159,874 | -901 | 0.01% | 13,507,723 |
| 2022-01-11 | 2022-01-07 | 84.268 | 160,775 | +901 | 0.01% | 13,548,149 |
| 2022-01-10 | 2022-01-06 | 86.988 | 159,874 | +32,425 | 0.01% | 13,907,098 |
| 2022-01-07 | 2022-01-05 | 88.098 | 127,449 | +1,801 | 0.01% | 11,228,016 |
| 2022-01-06 | 2022-01-04 | 87.765 | 125,648 | +36,028 | 0.01% | 11,027,501 |
| 2022-01-04 | 2021-12-31 | 94.760 | 89,620 | -4,503 | 0.00% | 8,492,355 |
| 2021-12-29 | 2021-12-24 | 90.541 | 94,123 | +450 | 0.00% | 8,521,958 |
| 2021-12-23 | 2021-12-21 | 90.652 | 93,673 | +38,730 | 0.00% | 8,491,615 |
| 2021-12-20 | 2021-12-16 | 98.868 | 54,943 | -1,801 | 0.00% | 5,432,077 |
| 2021-12-08 | 2021-12-06 | 93.760 | 56,744 | -450 | 0.00% | 5,320,338 |
| 2021-12-03 | 2021-12-01 | 97.924 | 57,194 | -451 | 0.00% | 5,600,654 |
| 2021-12-01 | 2021-11-29 | 95.592 | 57,645 | -901 | 0.00% | 5,510,417 |
| 2021-11-29 | 2021-11-25 | 96.258 | 58,546 | +451 | 0.00% | 5,635,546 |
| 2021-11-25 | 2021-11-23 | 97.924 | 58,095 | +1,351 | 0.00% | 5,688,883 |
| 2021-11-09 | 2021-11-05 | 103.253 | 56,744 | +2,252 | 0.00% | 5,858,987 |
| 2021-11-02 | 2021-10-29 | 96.036 | 54,492 | +450 | 0.00% | 5,233,214 |
| 2021-11-01 | 2021-10-28 | 97.036 | 54,042 | +1,801 | 0.00% | 5,243,998 |
| 2021-10-28 | 2021-10-26 | 106.029 | 52,241 | -1,351 | 0.00% | 5,539,040 |
| 2021-10-27 | 2021-10-25 | 101.643 | 53,592 | +451 | 0.00% | 5,447,258 |
| 2021-10-26 | 2021-10-22 | 103.197 | 53,141 | +900 | 0.00% | 5,484,017 |
| 2021-10-22 | 2021-10-20 | 100.699 | 52,241 | -450 | 0.00% | 5,260,638 |
| 2021-10-05 | 2021-09-30 | 100.089 | 52,691 | +450 | 0.00% | 5,273,778 |
| 2021-09-01 | 2021-08-30 | 112.579 | 52,241 | -1,351 | 0.00% | 5,881,243 |
| 2021-08-30 | 2021-08-26 | 105.251 | 53,592 | +33,326 | 0.00% | 5,640,635 |
| 2021-08-24 | 2021-08-20 | 99.034 | 20,266 | +1,351 | 0.00% | 2,007,024 |
| 2021-08-20 | 2021-08-18 | 106.695 | 18,915 | -1,351 | 0.00% | 2,018,131 |
| 2021-08-09 | 2021-08-05 | 96.592 | 20,266 | +901 | 0.00% | 1,957,523 |
| 2021-08-06 | 2021-08-04 | 100.755 | 19,365 | -450 | 0.00% | 1,951,119 |
| 2021-07-28 | 2021-07-26 | 91.762 | 19,815 | -451 | 0.00% | 1,818,263 |
| 2021-07-26 | 2021-07-22 | 101.477 | 20,266 | -33,326 | 0.00% | 2,056,525 |
| 2021-07-23 | 2021-07-21 | 103.142 | 53,592 | -450 | 0.00% | 5,527,584 |
| 2021-07-19 | 2021-07-15 | 105.029 | 54,042 | +450 | 0.00% | 5,675,998 |
| 2021-07-14 | 2021-07-12 | 97.147 | 53,592 | +901 | 0.00% | 5,206,282 |
| 2021-07-02 | 2021-06-29 | 105.696 | 52,691 | +450 | 0.00% | 5,569,203 |
| 2021-06-30 | 2021-06-28 | 104.197 | 52,241 | -900 | 0.00% | 5,443,339 |
| 2021-06-29 | 2021-06-25 | 91.706 | 53,141 | +450 | 0.00% | 4,873,370 |
| 2021-06-23 | 2021-06-21 | 90.097 | 52,691 | +450 | 0.00% | 4,747,278 |
| 2021-06-22 | 2021-06-18 | 88.487 | 52,241 | -450 | 0.00% | 4,622,633 |
| 2021-06-21 | 2021-06-17 | 87.154 | 52,691 | +450 | 0.00% | 4,592,252 |
| 2021-06-16 | 2021-06-11 | 82.481 | 52,241 | +169 | 0.00% | 4,308,869 |
| 2021-06-04 | 2021-06-02 | 82.648 | 52,072 | -449 | 0.00% | 4,303,630 |
| 2021-06-03 | 2021-06-01 | 83.260 | 52,521 | +449 | 0.00% | 4,372,914 |
| 2021-05-26 | 2021-05-24 | 74.071 | 52,072 | -2,244 | 0.00% | 3,857,027 |
| 2021-05-20 | 2021-05-17 | 75.797 | 54,316 | +449 | 0.00% | 4,117,017 |
| 2021-05-07 | 2021-05-05 | 72.901 | 53,867 | -449 | 0.00% | 3,926,984 |
| 2021-04-30 | 2021-04-28 | 71.565 | 54,316 | +449 | 0.00% | 3,887,117 |
| 2021-04-20 | 2021-04-16 | 66.831 | 53,867 | -89,779 | 0.00% | 3,599,986 |
| 2021-04-14 | 2021-04-12 | 62.821 | 143,646 | -449 | 0.01% | 9,024,006 |
| 2021-04-09 | 2021-04-07 | 60.426 | 144,095 | +449 | 0.01% | 8,707,137 |
| 2021-03-30 | 2021-03-26 | 57.308 | 143,646 | -2,693 | 0.01% | 8,232,005 |
| 2021-03-22 | 2021-03-18 | 54.133 | 146,339 | -898 | 0.01% | 7,921,786 |
| 2021-03-03 | 2021-03-01 | 52.351 | 147,237 | +898 | 0.01% | 7,707,997 |
| 2021-02-24 | 2021-02-22 | 53.966 | 146,339 | +898 | 0.01% | 7,897,336 |
| 2021-01-26 | 2021-01-22 | 56.249 | 145,441 | +2,693 | 0.01% | 8,180,973 |
| 2021-01-25 | 2021-01-21 | 58.032 | 142,748 | +1,795 | 0.01% | 8,283,893 |
| 2021-01-22 | 2021-01-20 | 61.262 | 140,953 | -897 | 0.01% | 8,635,028 |
| 2021-01-21 | 2021-01-19 | 60.928 | 141,850 | +897 | 0.01% | 8,642,580 |
| 2020-12-28 | 2020-12-22 | 52.741 | 140,953 | -448 | 0.01% | 7,433,974 |
| 2020-12-18 | 2020-12-16 | 53.131 | 141,401 | +448 | 0.01% | 7,512,727 |
| 2020-12-17 | 2020-12-15 | 53.743 | 140,953 | -5,386 | 0.01% | 7,575,274 |
| 2020-12-16 | 2020-12-14 | 51.126 | 146,339 | +449 | 0.01% | 7,481,686 |
| 2020-12-15 | 2020-12-11 | 50.290 | 145,890 | -449 | 0.01% | 7,336,856 |
| 2020-11-23 | 2020-11-19 | 52.518 | 146,339 | +898 | 0.01% | 7,685,436 |
| 2020-11-18 | 2020-11-16 | 49.455 | 145,441 | +1,795 | 0.01% | 7,192,776 |
| 2020-11-13 | 2020-11-11 | 44.721 | 143,646 | -449 | 0.01% | 6,424,004 |
| 2020-11-12 | 2020-11-10 | 50.123 | 144,095 | +2,694 | 0.01% | 7,222,510 |
| 2020-11-11 | 2020-11-09 | 50.624 | 141,401 | -1,796 | 0.01% | 7,158,353 |
| 2020-11-10 | 2020-11-06 | 50.179 | 143,197 | +898 | 0.01% | 7,185,474 |
| 2020-11-09 | 2020-11-05 | 48.118 | 142,299 | +898 | 0.01% | 6,847,189 |
| 2020-08-27 | 2020-08-25 | 38.316 | 141,401 | -134,668 | 0.01% | 5,417,983 |
| 2020-08-26 | 2020-08-24 | 38.094 | 276,069 | -1,796 | 0.01% | 10,516,482 |
| 2020-08-07 | 2020-08-05 | 30.408 | 277,865 | -8,978 | 0.01% | 8,449,348 |
| 2020-08-06 | 2020-08-04 | 29.183 | 286,843 | -13,467 | 0.01% | 8,370,902 |
| 2020-07-31 | 2020-07-29 | 29.071 | 300,310 | -18,853 | 0.01% | 8,730,458 |
| 2020-07-29 | 2020-07-27 | 28.069 | 319,163 | -8,978 | 0.01% | 8,958,593 |
| 2020-07-28 | 2020-07-24 | 27.623 | 328,141 | +8,978 | 0.01% | 9,064,397 |
| 2020-07-15 | 2020-07-13 | 27.735 | 319,163 | +1,795 | 0.01% | 8,851,943 |
| 2020-07-13 | 2020-07-09 | 29.573 | 317,368 | +161,602 | 0.01% | 9,385,435 |
| 2020-07-10 | 2020-07-08 | 30.130 | 155,766 | +98,757 | 0.01% | 4,693,174 |
| 2020-07-09 | 2020-07-07 | 30.241 | 57,009 | +21,995 | 0.00% | 1,724,011 |
| 2020-07-08 | 2020-07-06 | 29.350 | 35,014 | +898 | 0.00% | 1,027,659 |
| 2020-06-29 | 2020-06-24 | 28.125 | 34,116 | +1,796 | 0.00% | 959,503 |
| 2020-06-23 | 2020-06-19 | 28.570 | 32,320 | +13,466 | 0.00% | 923,391 |
| 2020-06-16 | 2020-06-12 | 28.151 | 18,854 | +130 | 0.00% | 530,751 |
| 2020-06-15 | 2020-06-11 | 28.151 | 18,724 | +891 | 0.00% | 527,091 |
| 2020-04-09 | 2020-04-07 | 25.571 | 17,833 | -35,665 | 0.00% | 456,008 |
| 2020-03-23 | 2020-03-19 | 19.044 | 53,498 | -446 | 0.00% | 1,018,800 |
| 2020-03-20 | 2020-03-18 | 18.348 | 53,944 | +446 | 0.00% | 989,783 |
| 2020-03-17 | 2020-03-13 | 22.599 | 53,498 | +8,916 | 0.00% | 1,209,000 |
| 2020-03-09 | 2020-03-05 | 25.627 | 44,582 | +44,582 | 0.00% | 1,142,508 |
| 2019-09-16 | 2019-09-12 | 25.066 | 0 | -892 | ||
| 2019-09-13 | 2019-09-11 | 24.225 | 892 | +892 | 0.00% | 21,609 |
| 2019-08-16 | 2019-08-14 | 22.274 | 0 | -892 | ||
| 2019-08-14 | 2019-08-12 | 21.085 | 892 | +892 | 0.00% | 18,808 |
| 2019-08-08 | 2019-08-06 | 20.905 | 0 | -892 | ||
| 2019-08-06 | 2019-08-02 | 21.018 | 892 | +892 | 0.00% | 18,748 |
| 2019-08-05 | 2019-08-01 | 21.892 | 0 | -1,337 | ||
| 2019-08-02 | 2019-07-31 | 21.825 | 1,337 | +1,337 | 0.00% | 29,180 |
| 2019-08-01 | 2019-07-30 | 22.487 | 0 | -892 | ||
| 2019-07-31 | 2019-07-29 | 22.162 | 892 | +892 | 0.00% | 19,768 |
| 2019-07-24 | 2019-07-22 | 22.341 | 0 | -1,337 | ||
| 2019-07-23 | 2019-07-19 | 21.713 | 1,337 | +1,337 | 0.00% | 29,030 |
| 2019-07-11 | 2019-07-09 | 20.726 | 0 | -1,783 | ||
| 2019-07-08 | 2019-07-04 | 20.659 | 1,783 | +1,783 | 0.00% | 36,834 |
| 2019-06-11 | 2019-06-06 | 15.179 | 0 | -4,870 | ||
| 2019-06-10 | 2019-06-05 | 14.863 | 4,870 | +4,870 | 0.00% | 72,382 |
| 2019-03-25 | 2019-03-21 | 12.875 | 0 | -885 | ||
| 2019-03-22 | 2019-03-20 | 13.259 | 885 | +885 | 0.00% | 11,734 |
| 2019-03-07 | 2019-03-05 | 12.785 | 0 | -885 | ||
| 2019-03-04 | 2019-02-28 | 12.423 | 885 | +885 | 0.00% | 10,995 |
| 2018-06-15 | 2018-06-13 | 11.012 | 0 | -13,282 | ||
| 2018-05-30 | 2018-05-28 | 10.447 | 13,282 | +4,428 | 0.00% | 138,755 |
| 2018-03-08 | 2018-03-06 | 8.256 | 8,854 | -2,657 | 0.00% | 73,097 |
| 2018-03-01 | 2018-02-27 | 8.154 | 11,511 | +2,657 | 0.00% | 93,863 |
| 2016-08-24 | 2016-08-22 | 5.545 | 8,854 | -13,282 | 0.00% | 49,098 |
| 2016-08-23 | 2016-08-19 | 5.534 | 22,136 | +13,282 | 0.00% | 122,501 |
| 2016-08-19 | 2016-08-17 | 5.478 | 8,854 | -17,709 | 0.00% | 48,498 |
| 2016-08-18 | 2016-08-16 | 5.545 | 26,563 | +8,854 | 0.00% | 147,300 |
| 2016-08-17 | 2016-08-15 | 5.263 | 17,709 | +8,855 | 0.00% | 93,202 |
| 2016-06-28 | 2016-06-24 | 3.998 | 8,854 | -8,855 | 0.00% | 35,399 |
| 2016-06-27 | 2016-06-23 | 3.930 | 17,709 | +8,855 | 0.00% | 69,601 |
| 2015-03-27 | 2015-03-25 | 4.992 | 8,854 | -17,709 | 0.00% | 44,198 |
| 2015-03-26 | 2015-03-24 | 5.195 | 26,563 | +17,709 | 0.00% | 138,000 |
| 2015-03-12 | 2015-03-10 | 3.716 | 8,854 | -8,855 | 0.00% | 32,899 |
| 2015-03-10 | 2015-03-06 | 3.772 | 17,709 | +8,855 | 0.00% | 66,801 |
| 2015-02-02 | 2015-01-29 | 3.829 | 8,854 | +3,541 | 0.00% | 33,899 |
| 2015-01-21 | 2015-01-19 | 3.422 | 5,313 | -17,708 | 0.00% | 18,181 |
| 2015-01-16 | 2015-01-14 | 3.445 | 23,021 | -3,542 | 0.00% | 79,299 |
| 2015-01-09 | 2015-01-07 | 3.840 | 26,563 | +17,709 | 0.00% | 102,000 |
| 2015-01-02 | 2014-12-29 | 4.504 | 8,854 | +817 | 0.00% | 39,882 |
| 2014-08-01 | 2014-07-30 | 5.861 | 8,037 | -8,036 | 0.00% | 47,102 |
| 2014-07-30 | 2014-07-28 | 5.873 | 16,073 | +8,036 | 0.00% | 94,398 |
| 2014-04-22 | 2014-04-16 | 6.097 | 8,037 | -3,214 | 0.00% | 49,002 |
| 2014-04-16 | 2014-04-14 | 6.035 | 11,251 | -4,019 | 0.00% | 67,898 |
| 2014-04-11 | 2014-04-09 | 6.159 | 15,270 | +3,215 | 0.00% | 94,052 |
| 2014-04-08 | 2014-04-04 | 6.097 | 12,055 | -8,037 | 0.00% | 73,500 |
| 2014-04-07 | 2014-04-03 | 6.122 | 20,092 | +8,037 | 0.00% | 123,002 |
| 2014-04-02 | 2014-03-31 | 6.520 | 12,055 | -4,018 | 0.00% | 78,600 |
| 2014-03-27 | 2014-03-25 | 6.209 | 16,073 | +4,018 | 0.00% | 99,798 |
| 2014-03-26 | 2014-03-24 | 6.981 | 12,055 | +4,018 | 0.00% | 84,150 |
| 2014-03-25 | 2014-03-21 | 7.416 | 8,037 | -8,036 | 0.00% | 59,602 |
| 2014-03-24 | 2014-03-20 | 7.366 | 16,073 | +8,036 | 0.00% | 118,398 |
| 2014-02-20 | 2014-02-18 | 7.789 | 8,037 | -4,018 | 0.00% | 62,603 |
| 2014-02-17 | 2014-02-13 | 7.652 | 12,055 | +4,018 | 0.00% | 92,250 |
| 2014-01-03 | 2013-12-31 | 7.615 | 8,037 | -5,625 | 0.00% | 61,203 |
| 2014-01-02 | 2013-12-27 | 7.565 | 13,662 | +5,625 | 0.00% | 103,357 |
| 2013-12-03 | 2013-11-29 | 8.499 | 8,037 | -4,018 | 0.00% | 68,303 |
| 2013-12-02 | 2013-11-28 | 8.673 | 12,055 | -4,018 | 0.00% | 104,550 |
| 2013-11-29 | 2013-11-27 | 8.735 | 16,073 | +8,036 | 0.00% | 140,397 |
| 2013-11-22 | 2013-11-20 | 8.362 | 8,037 | -8,036 | 0.00% | 67,203 |
| 2013-11-18 | 2013-11-14 | 8.299 | 16,073 | +8,036 | 0.00% | 133,397 |
| 2013-11-15 | 2013-11-13 | 8.461 | 8,037 | -4,018 | 0.00% | 68,003 |
| 2013-11-12 | 2013-11-08 | 8.187 | 12,055 | +4,018 | 0.00% | 98,700 |
| 2013-11-01 | 2013-10-30 | 8.859 | 8,037 | -8,036 | 0.00% | 71,203 |
| 2013-10-31 | 2013-10-29 | 8.399 | 16,073 | +8,036 | 0.00% | 134,997 |
| 2013-10-09 | 2013-10-07 | 8.237 | 8,037 | -16,073 | 0.00% | 66,203 |
| 2013-10-04 | 2013-10-02 | 7.478 | 24,110 | +16,073 | 0.00% | 180,300 |
| 2013-10-02 | 2013-09-27 | 7.453 | 8,037 | -3,214 | 0.00% | 59,902 |
| 2013-09-30 | 2013-09-26 | 7.391 | 11,251 | +3,214 | 0.00% | 83,158 |
| 2013-09-17 | 2013-09-13 | 7.068 | 8,037 | -8,036 | 0.00% | 56,802 |
| 2013-09-16 | 2013-09-12 | 6.781 | 16,073 | +8,036 | 0.00% | 108,998 |
| 2013-08-19 | 2013-08-15 | 6.931 | 8,037 | -8,036 | 0.00% | 55,702 |
| 2013-08-16 | 2013-08-13 | 6.309 | 16,073 | -12,055 | 0.00% | 101,398 |
| 2013-08-15 | 2013-08-12 | 6.109 | 28,128 | +20,091 | 0.00% | 171,848 |
| 2013-03-15 | 2013-03-13 | 6.502 | 8,037 | +654 | 0.00% | 52,253 |
| 2012-12-28 | 2012-12-24 | 6.976 | 7,383 | -7,383 | 0.00% | 51,501 |
| 2012-12-27 | 2012-12-20 | 7.260 | 14,766 | +7,383 | 0.00% | 107,202 |
| 2012-12-14 | 2012-12-12 | 6.623 | 7,383 | -738 | 0.00% | 48,901 |
| 2012-11-08 | 2012-11-06 | 5.946 | 8,121 | -2,953 | 0.00% | 48,289 |
| 2012-11-06 | 2012-11-02 | 5.960 | 11,074 | -2,953 | 0.00% | 65,998 |
| 2012-11-05 | 2012-11-01 | 5.797 | 14,027 | +5,906 | 0.00% | 81,318 |
| 2012-11-01 | 2012-10-30 | 5.472 | 8,121 | -7,383 | 0.00% | 44,439 |
| 2012-10-31 | 2012-10-29 | 5.513 | 15,504 | +7,383 | 0.00% | 85,470 |
| 2012-10-16 | 2012-10-12 | 6.542 | 8,121 | -2,215 | 0.00% | 53,129 |
| 2012-10-15 | 2012-10-11 | 6.325 | 10,336 | +2,215 | 0.00% | 65,380 |
| 2012-10-09 | 2012-10-05 | 6.285 | 8,121 | -1,477 | 0.00% | 51,039 |
| 2012-10-08 | 2012-10-04 | 6.312 | 9,598 | -738 | 0.00% | 60,582 |
| 2012-10-05 | 2012-10-03 | 5.797 | 10,336 | -5,168 | 0.00% | 59,920 |
| 2012-10-04 | 2012-09-28 | 5.594 | 15,504 | +7,383 | 0.00% | 86,730 |
| 2012-09-18 | 2012-09-14 | 5.553 | 8,121 | +738 | 0.00% | 45,099 |
| 2012-08-14 | 2012-08-10 | 6.325 | 7,383 | -1,846 | 0.00% | 46,701 |
| 2012-08-13 | 2012-08-09 | 6.339 | 9,229 | +1,846 | 0.00% | 58,503 |
| 2012-08-01 | 2012-07-30 | 5.513 | 7,383 | -7,383 | 0.00% | 40,701 |
| 2012-07-31 | 2012-07-27 | 5.296 | 14,766 | +7,383 | 0.00% | 78,202 |
| 2012-03-14 | 2012-03-12 | 13.071 | 7,383 | -369 | 0.00% | 96,502 |
| 2012-03-07 | 2012-03-05 | 12.881 | 7,752 | +369 | 0.00% | 99,855 |
| 2012-03-02 | 2012-02-29 | 12.624 | 7,383 | -369 | 0.00% | 93,202 |
| 2012-02-09 | 2012-02-07 | 11.527 | 7,752 | -1,107 | 0.00% | 89,355 |
| 2012-02-02 | 2012-01-31 | 10.836 | 8,859 | +1,476 | 0.00% | 95,995 |
| 2011-10-17 | 2011-10-13 | 10.362 | 7,383 | -14,766 | 0.00% | 76,502 |
| 2011-10-14 | 2011-10-12 | 9.752 | 22,149 | +14,766 | 0.00% | 216,004 |
| 2011-10-03 | 2011-09-28 | 10.795 | 7,383 | -738 | 0.00% | 79,702 |
| 2011-09-12 | 2011-09-08 | 13.655 | 8,121 | +114 | 0.00% | 110,894 |
| 2011-09-05 | 2011-09-01 | 14.370 | 8,007 | -1,456 | 0.00% | 115,057 |
| 2011-09-02 | 2011-08-31 | 14.699 | 9,463 | +1,456 | 0.00% | 139,099 |
| 2011-08-10 | 2011-08-08 | 12.542 | 8,007 | -728 | 0.00% | 100,427 |
| 2011-07-21 | 2011-07-19 | 12.817 | 8,735 | -3,640 | 0.00% | 111,958 |
| 2011-07-20 | 2011-07-18 | 12.858 | 12,375 | +3,640 | 0.00% | 159,123 |
| 2011-07-12 | 2011-07-08 | 14.150 | 8,735 | -364 | 0.00% | 123,598 |
| 2011-07-05 | 2011-06-30 | 18.491 | 9,099 | -6,551 | 0.00% | 168,248 |
| 2011-07-04 | 2011-06-29 | 18.161 | 15,650 | +6,551 | 0.00% | 284,222 |
| 2011-06-22 | 2011-06-20 | 18.216 | 9,099 | -364 | 0.00% | 165,748 |
| 2011-06-20 | 2011-06-16 | 17.584 | 9,463 | -7,279 | 0.00% | 166,399 |
| 2011-06-17 | 2011-06-15 | 17.859 | 16,742 | +7,279 | 0.00% | 298,994 |
| 2011-06-10 | 2011-06-08 | 18.821 | 9,463 | +364 | 0.00% | 178,099 |
| 2011-06-01 | 2011-05-30 | 18.491 | 9,099 | +364 | 0.00% | 168,248 |
| 2011-05-31 | 2011-05-27 | 19.315 | 8,735 | -7,279 | 0.00% | 168,717 |
| 2011-05-26 | 2011-05-24 | 19.095 | 16,014 | +7,279 | 0.00% | 305,792 |
| 2011-05-23 | 2011-05-19 | 20.551 | 8,735 | -364 | 0.00% | 179,517 |
| 2011-05-12 | 2011-05-09 | 21.128 | 9,099 | -364 | 0.00% | 192,248 |
| 2011-05-11 | 2011-05-06 | 20.775 | 9,463 | +364 | 0.00% | 196,592 |
| 2011-05-09 | 2011-05-05 | 19.825 | 9,099 | +146 | 0.00% | 180,392 |
| 2011-05-04 | 2011-04-29 | 18.569 | 8,953 | -3,581 | 0.00% | 166,247 |
| 2011-04-27 | 2011-04-21 | 19.351 | 12,534 | -7,163 | 0.00% | 242,542 |
| 2011-04-26 | 2011-04-20 | 19.323 | 19,697 | +7,163 | 0.00% | 380,602 |
| 2011-04-18 | 2011-04-14 | 20.244 | 12,534 | -7,163 | 0.00% | 253,742 |
| 2011-04-15 | 2011-04-13 | 19.853 | 19,697 | +10,744 | 0.00% | 391,052 |
| 2011-03-28 | 2011-03-24 | 18.262 | 8,953 | -7,163 | 0.00% | 163,498 |
| 2011-03-25 | 2011-03-23 | 18.290 | 16,116 | +7,163 | 0.00% | 294,756 |
| 2011-03-15 | 2011-03-11 | 22.339 | 8,953 | -358 | 0.00% | 199,997 |
| 2011-03-11 | 2011-03-09 | 22.171 | 9,311 | -7,163 | 0.00% | 206,434 |
| 2011-03-08 | 2011-03-04 | 20.887 | 16,474 | +7,163 | 0.00% | 344,085 |
| 2011-03-07 | 2011-03-03 | 20.942 | 9,311 | -6,447 | 0.00% | 194,995 |
| 2011-03-04 | 2011-03-02 | 19.909 | 15,758 | -7,162 | 0.00% | 313,730 |
| 2011-03-03 | 2011-03-01 | 19.798 | 22,920 | +7,162 | 0.00% | 453,759 |
| 2011-01-20 | 2011-01-18 | 21.194 | 15,758 | -1,790 | 0.00% | 333,970 |
| 2011-01-06 | 2011-01-04 | 24.293 | 17,548 | -1,075 | 0.00% | 426,296 |
| 2011-01-05 | 2011-01-03 | 23.288 | 18,623 | +1,075 | 0.00% | 433,691 |
| 2010-12-23 | 2010-12-21 | 23.651 | 17,548 | -8,953 | 0.00% | 415,027 |
| 2010-12-22 | 2010-12-20 | 24.963 | 26,501 | +25,068 | 0.00% | 661,553 |
| 2010-11-16 | 2010-11-12 | 30.297 | 1,433 | +1,433 | 0.00% | 43,415 |
| 2010-10-28 | 2010-10-26 | 32.740 | 0 | -716 | ||
| 2010-10-06 | 2010-10-04 | 33.787 | 716 | -717 | 0.00% | 24,192 |
| 2010-09-30 | 2010-09-28 | 32.530 | 1,433 | +717 | 0.00% | 46,616 |
| 2010-09-24 | 2010-09-21 | 34.834 | 716 | -717 | 0.00% | 24,941 |
| 2010-09-15 | 2010-09-13 | 33.935 | 1,433 | +717 | 0.00% | 48,629 |
| 2010-09-14 | 2010-09-10 | 34.499 | 716 | +7 | 0.00% | 24,702 |
| 2010-09-09 | 2010-09-07 | 34.288 | 709 | -708 | 0.00% | 24,310 |
| 2010-09-07 | 2010-09-03 | 32.877 | 1,417 | -3,544 | 0.00% | 46,586 |
| 2010-09-06 | 2010-09-02 | 33.441 | 4,961 | +1,417 | 0.00% | 165,902 |
| 2010-09-03 | 2010-09-01 | 34.076 | 3,544 | +1,418 | 0.00% | 120,766 |
| 2010-08-30 | 2010-08-26 | 36.122 | 2,126 | -709 | 0.00% | 76,796 |
| 2010-08-27 | 2010-08-25 | 36.616 | 2,835 | +709 | 0.00% | 103,806 |
| 2010-08-26 | 2010-08-24 | 37.039 | 2,126 | -1,418 | 0.00% | 78,745 |
| 2010-08-25 | 2010-08-23 | 37.604 | 3,544 | +1,418 | 0.00% | 133,267 |
| 2010-08-24 | 2010-08-20 | 37.251 | 2,126 | -1,418 | 0.00% | 79,195 |
| 2010-08-23 | 2010-08-19 | 37.956 | 3,544 | +709 | 0.00% | 134,518 |
| 2010-08-20 | 2010-08-18 | 38.944 | 2,835 | +1,418 | 0.00% | 110,407 |
| 2010-08-19 | 2010-08-17 | 37.392 | 1,417 | +1,417 | 0.00% | 52,984 |
| 2010-08-18 | 2010-08-16 | 37.039 | 0 | -1,417 | ||
| 2010-08-12 | 2010-08-10 | 35.558 | 1,417 | +708 | 0.00% | 50,385 |
| 2010-08-10 | 2010-08-06 | 36.616 | 709 | -708 | 0.00% | 25,961 |
| 2010-08-09 | 2010-08-05 | 36.898 | 1,417 | +1,417 | 0.00% | 52,285 |
| 2010-03-15 | 2010-03-11 | 37.808 | 0 | -702 | ||
| 2010-03-01 | 2010-02-25 | 34.817 | 702 | +702 | 0.00% | 24,442 |
| 2010-01-08 | 2010-01-06 | 37.879 | 0 | -1,053 | ||
| 2010-01-05 | 2009-12-31 | 42.009 | 1,053 | +1,053 | 0.00% | 44,235 |
| 2009-11-27 | 2009-11-25 | 37.096 | 0 | -1,756 | ||
| 2009-11-24 | 2009-11-20 | 35.885 | 1,756 | -1,404 | 0.00% | 63,014 |
| 2009-11-19 | 2009-11-17 | 36.526 | 3,160 | -2,458 | 0.00% | 115,422 |
| 2009-11-16 | 2009-11-12 | 33.393 | 5,618 | +3,511 | 0.00% | 187,603 |
| 2009-10-30 | 2009-10-28 | 31.115 | 2,107 | +1,405 | 0.00% | 65,559 |
| 2009-10-28 | 2009-10-23 | 32.183 | 702 | -3,511 | 0.00% | 22,592 |
| 2009-10-22 | 2009-10-20 | 30.474 | 4,213 | +1,404 | 0.00% | 128,387 |
| 2009-10-20 | 2009-10-16 | 31.328 | 2,809 | +2,107 | 0.00% | 88,001 |
| 2009-09-29 | 2009-09-25 | 34.034 | 702 | +351 | 0.00% | 23,892 |
| 2009-09-22 | 2009-09-18 | 34.960 | 351 | +351 | 0.00% | 12,271 |
| 2009-09-21 | 2009-09-17 | 35.316 | 0 | -1,756 | ||
| 2009-09-18 | 2009-09-16 | 33.892 | 1,756 | +352 | 0.00% | 59,514 |
| 2009-09-15 | 2009-09-11 | 34.827 | 1,404 | +9 | 0.00% | 48,897 |
| 2009-09-03 | 2009-09-01 | 31.101 | 1,395 | -1,396 | 0.00% | 43,386 |
| 2009-09-02 | 2009-08-31 | 30.886 | 2,791 | +1,396 | 0.00% | 86,202 |
| 2009-09-01 | 2009-08-28 | 31.961 | 1,395 | -1,396 | 0.00% | 44,585 |
| 2009-08-31 | 2009-08-27 | 31.961 | 2,791 | +1,396 | 0.00% | 89,202 |
| 2009-08-25 | 2009-08-21 | 32.247 | 1,395 | +1,395 | 0.00% | 44,985 |
| 2008-07-22 | 2008-07-18 | 27.248 | 0 | -3,343 | ||
| 2008-07-21 | 2008-07-17 | 27.607 | 3,343 | +3,343 | 0.00% | 92,291 |
| 2008-07-18 | 2008-07-16 | 27.458 | 0 | -1,337 | ||
| 2008-07-16 | 2008-07-14 | 29.522 | 1,337 | -5,350 | 0.00% | 39,470 |
| 2008-07-07 | 2008-07-03 | 25.304 | 6,687 | -1,003 | 0.00% | 169,209 |
| 2008-07-03 | 2008-06-30 | 26.919 | 7,690 | +3,344 | 0.00% | 207,010 |
| 2008-06-30 | 2008-06-26 | 27.398 | 4,346 | -3,344 | 0.00% | 119,071 |
| 2008-06-25 | 2008-06-23 | 26.919 | 7,690 | +3,344 | 0.00% | 207,010 |
| 2008-05-30 | 2008-05-28 | 33.201 | 4,346 | +3,343 | 0.00% | 144,289 |
| 2008-05-16 | 2008-05-14 | 36.565 | 1,003 | -3,343 | 0.00% | 36,675 |
| 2008-05-08 | 2008-05-06 | 36.491 | 4,346 | +3,343 | 0.00% | 158,588 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,003 | +8 | 0.00% | 35,015 |
| 2008-03-03 | 2008-02-28 | 38.303 | 995 | +995 | 0.00% | 38,112 |
| 2007-11-28 | 2007-11-26 | 35.513 | 0 | -1,326 | ||
| 2007-11-26 | 2007-11-22 | 35.589 | 1,326 | +1,326 | 0.00% | 47,191 |
| 2007-11-22 | 2007-11-20 | 37.700 | 0 | -1,326 | ||
| 2007-11-21 | 2007-11-19 | 36.041 | 1,326 | +1,326 | 0.00% | 47,791 |
| 2007-10-29 | 2007-10-25 | 39.962 | 0 | -4,642 | ||
| 2007-10-26 | 2007-10-24 | 38.303 | 4,642 | -663 | 0.00% | 177,803 |
| 2007-10-25 | 2007-10-23 | 37.021 | 5,305 | +663 | 0.00% | 196,398 |
| 2007-10-23 | 2007-10-18 | 37.398 | 4,642 | -663 | 0.00% | 173,603 |
| 2007-10-22 | 2007-10-17 | 35.589 | 5,305 | -1,326 | 0.00% | 188,798 |
| 2007-10-18 | 2007-10-16 | 36.720 | 6,631 | +3,315 | 0.00% | 243,488 |
| 2007-10-16 | 2007-10-12 | 38.454 | 3,316 | +1,990 | 0.00% | 127,513 |
| 2007-10-15 | 2007-10-11 | 39.585 | 1,326 | -1,327 | 0.00% | 52,490 |
| 2007-10-11 | 2007-10-09 | 38.228 | 2,653 | +1,990 | 0.00% | 101,418 |
| 2007-10-10 | 2007-10-08 | 38.077 | 663 | +663 | 0.00% | 25,245 |
| 2007-09-21 | 2007-09-19 | 41.621 | 0 | -1,326 | ||
| 2007-09-20 | 2007-09-18 | 40.716 | 1,326 | +1,326 | 0.00% | 53,989 |
| 2007-09-13 | 2007-09-11 | 36.277 | 0 | -1,323 | ||
| 2007-08-02 | 2007-07-31 | 28.447 | 1,323 | +1,323 | 0.00% | 37,635 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy