History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,000 | +0 | 0.00% | 17,140 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,000 | +0 | 0.00% | 17,300 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,000 | +0 | 0.00% | 17,540 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,000 | +0 | 0.00% | 17,640 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,000 | +0 | 0.00% | 17,180 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,000 | +0 | 0.00% | 16,950 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,000 | +0 | 0.00% | 17,220 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,000 | +0 | 0.00% | 17,570 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,000 | +0 | 0.00% | 17,370 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,000 | +0 | 0.00% | 17,840 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,000 | +0 | 0.00% | 18,210 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,000 | +0 | 0.00% | 18,070 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,000 | +0 | 0.00% | 18,080 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,000 | +0 | 0.00% | 18,150 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,000 | +0 | 0.00% | 18,850 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,000 | +0 | 0.00% | 18,590 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,000 | +0 | 0.00% | 18,320 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,000 | +0 | 0.00% | 18,885 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,000 | +20 | 0.00% | 19,151 |
| 2025-09-02 | 2025-08-29 | 19.273 | 980 | +0 | 0.00% | 18,888 |
| 2025-09-01 | 2025-08-28 | 19.192 | 980 | +0 | 0.00% | 18,808 |
| 2025-08-29 | 2025-08-27 | 19.385 | 980 | +0 | 0.00% | 18,998 |
| 2025-08-28 | 2025-08-26 | 20.365 | 980 | +0 | 0.00% | 19,958 |
| 2025-08-27 | 2025-08-25 | 20.691 | 980 | +0 | 0.00% | 20,278 |
| 2025-08-26 | 2025-08-22 | 20.100 | 980 | +0 | 0.00% | 19,698 |
| 2025-08-25 | 2025-08-21 | 18.477 | 980 | +0 | 0.00% | 18,108 |
| 2025-08-22 | 2025-08-20 | 18.743 | 980 | +0 | 0.00% | 18,368 |
| 2025-08-21 | 2025-08-19 | 18.845 | 980 | +0 | 0.00% | 18,468 |
| 2025-08-20 | 2025-08-18 | 18.375 | 980 | +0 | 0.00% | 18,008 |
| 2025-08-19 | 2025-08-15 | 18.345 | 980 | +0 | 0.00% | 17,978 |
| 2025-08-18 | 2025-08-14 | 18.365 | 980 | +0 | 0.00% | 17,998 |
| 2025-08-15 | 2025-08-13 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-08-14 | 2025-08-12 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-08-13 | 2025-08-11 | 17.059 | 980 | +0 | 0.00% | 16,718 |
| 2025-08-12 | 2025-08-08 | 16.784 | 980 | +0 | 0.00% | 16,448 |
| 2025-08-11 | 2025-08-07 | 16.988 | 980 | +0 | 0.00% | 16,648 |
| 2025-08-08 | 2025-08-06 | 16.773 | 980 | +0 | 0.00% | 16,438 |
| 2025-08-07 | 2025-08-05 | 16.916 | 980 | +0 | 0.00% | 16,578 |
| 2025-08-06 | 2025-08-04 | 16.712 | 980 | +0 | 0.00% | 16,378 |
| 2025-08-05 | 2025-08-01 | 16.692 | 980 | +0 | 0.00% | 16,358 |
| 2025-08-04 | 2025-07-31 | 16.998 | 980 | +0 | 0.00% | 16,658 |
| 2025-08-01 | 2025-07-30 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-31 | 2025-07-29 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-30 | 2025-07-28 | 17.161 | 980 | +0 | 0.00% | 16,818 |
| 2025-07-29 | 2025-07-25 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-28 | 2025-07-24 | 17.692 | 980 | +0 | 0.00% | 17,338 |
| 2025-07-25 | 2025-07-23 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-24 | 2025-07-22 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-23 | 2025-07-21 | 16.957 | 980 | +0 | 0.00% | 16,618 |
| 2025-07-22 | 2025-07-18 | 16.569 | 980 | +0 | 0.00% | 16,238 |
| 2025-07-21 | 2025-07-17 | 16.467 | 980 | +0 | 0.00% | 16,138 |
| 2025-07-18 | 2025-07-16 | 16.304 | 980 | +0 | 0.00% | 15,978 |
| 2025-07-17 | 2025-07-15 | 16.202 | 980 | +0 | 0.00% | 15,878 |
| 2025-07-16 | 2025-07-14 | 16.386 | 980 | +0 | 0.00% | 16,058 |
| 2025-07-15 | 2025-07-11 | 16.569 | 980 | +0 | 0.00% | 16,238 |
| 2025-07-14 | 2025-07-10 | 16.610 | 980 | +0 | 0.00% | 16,278 |
| 2025-07-11 | 2025-07-09 | 16.753 | 980 | +0 | 0.00% | 16,418 |
| 2025-07-10 | 2025-07-08 | 17.222 | 980 | +0 | 0.00% | 16,878 |
| 2025-07-09 | 2025-07-07 | 17.039 | 980 | +0 | 0.00% | 16,698 |
| 2025-07-08 | 2025-07-04 | 17.182 | 980 | +0 | 0.00% | 16,838 |
| 2025-07-07 | 2025-07-03 | 17.549 | 980 | +0 | 0.00% | 17,198 |
| 2025-07-04 | 2025-07-02 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-03 | 2025-06-30 | 17.263 | 980 | +0 | 0.00% | 16,918 |
| 2025-07-02 | 2025-06-27 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-06-30 | 2025-06-26 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-06-27 | 2025-06-25 | 16.610 | 980 | +0 | 0.00% | 16,278 |
| 2025-06-26 | 2025-06-24 | 16.590 | 980 | +0 | 0.00% | 16,258 |
| 2025-06-25 | 2025-06-23 | 16.120 | 980 | +0 | 0.00% | 15,798 |
| 2025-06-24 | 2025-06-20 | 16.039 | 980 | +0 | 0.00% | 15,718 |
| 2025-06-23 | 2025-06-19 | 15.304 | 980 | +0 | 0.00% | 14,998 |
| 2025-06-20 | 2025-06-18 | 15.508 | 980 | +0 | 0.00% | 15,198 |
| 2025-06-19 | 2025-06-17 | 15.712 | 980 | +0 | 0.00% | 15,398 |
| 2025-06-18 | 2025-06-16 | 15.590 | 980 | +0 | 0.00% | 15,278 |
| 2025-06-17 | 2025-06-13 | 16.029 | 980 | +0 | 0.00% | 15,708 |
| 2025-06-16 | 2025-06-12 | 16.215 | 980 | +14 | 0.00% | 15,891 |
| 2025-06-13 | 2025-06-11 | 16.567 | 966 | +0 | 0.00% | 16,004 |
| 2025-06-12 | 2025-06-10 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2025-06-11 | 2025-06-09 | 16.236 | 966 | +0 | 0.00% | 15,684 |
| 2025-06-10 | 2025-06-06 | 15.759 | 966 | +0 | 0.00% | 15,224 |
| 2025-06-09 | 2025-06-05 | 15.842 | 966 | +0 | 0.00% | 15,304 |
| 2025-06-06 | 2025-06-04 | 15.780 | 966 | +0 | 0.00% | 15,244 |
| 2025-06-05 | 2025-06-03 | 15.573 | 966 | +0 | 0.00% | 15,044 |
| 2025-06-04 | 2025-06-02 | 15.407 | 966 | +0 | 0.00% | 14,884 |
| 2025-06-03 | 2025-05-30 | 15.511 | 966 | +0 | 0.00% | 14,984 |
| 2025-06-02 | 2025-05-29 | 16.049 | 966 | +0 | 0.00% | 15,504 |
| 2025-05-30 | 2025-05-28 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-05-29 | 2025-05-27 | 15.697 | 966 | +0 | 0.00% | 15,164 |
| 2025-05-28 | 2025-05-26 | 15.594 | 966 | +0 | 0.00% | 15,064 |
| 2025-05-27 | 2025-05-23 | 15.635 | 966 | +0 | 0.00% | 15,104 |
| 2025-05-26 | 2025-05-22 | 15.697 | 966 | +0 | 0.00% | 15,164 |
| 2025-05-23 | 2025-05-21 | 15.946 | 966 | +0 | 0.00% | 15,404 |
| 2025-05-22 | 2025-05-20 | 15.801 | 966 | +0 | 0.00% | 15,264 |
| 2025-05-21 | 2025-05-19 | 15.614 | 966 | +0 | 0.00% | 15,084 |
| 2025-05-20 | 2025-05-16 | 15.822 | 966 | +0 | 0.00% | 15,284 |
| 2025-05-19 | 2025-05-15 | 15.946 | 966 | +0 | 0.00% | 15,404 |
| 2025-05-16 | 2025-05-14 | 16.277 | 966 | +0 | 0.00% | 15,724 |
| 2025-05-15 | 2025-05-13 | 15.987 | 966 | +0 | 0.00% | 15,444 |
| 2025-05-14 | 2025-05-12 | 16.194 | 966 | +0 | 0.00% | 15,644 |
| 2025-05-13 | 2025-05-09 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-05-12 | 2025-05-08 | 15.822 | 966 | +0 | 0.00% | 15,284 |
| 2025-05-09 | 2025-05-07 | 15.863 | 966 | +0 | 0.00% | 15,324 |
| 2025-05-08 | 2025-05-06 | 15.739 | 966 | +0 | 0.00% | 15,204 |
| 2025-05-07 | 2025-05-02 | 15.780 | 966 | +0 | 0.00% | 15,244 |
| 2025-05-06 | 2025-04-30 | 15.221 | 966 | +0 | 0.00% | 14,703 |
| 2025-05-02 | 2025-04-29 | 15.138 | 966 | +0 | 0.00% | 14,623 |
| 2025-04-30 | 2025-04-28 | 15.532 | 966 | +0 | 0.00% | 15,004 |
| 2025-04-29 | 2025-04-25 | 15.635 | 966 | +0 | 0.00% | 15,104 |
| 2025-04-28 | 2025-04-24 | 15.552 | 966 | +0 | 0.00% | 15,024 |
| 2025-04-25 | 2025-04-23 | 15.614 | 966 | +0 | 0.00% | 15,084 |
| 2025-04-24 | 2025-04-22 | 15.407 | 966 | +0 | 0.00% | 14,884 |
| 2025-04-23 | 2025-04-17 | 15.469 | 966 | +0 | 0.00% | 14,944 |
| 2025-04-22 | 2025-04-16 | 15.428 | 966 | +0 | 0.00% | 14,904 |
| 2025-04-17 | 2025-04-15 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-04-16 | 2025-04-14 | 16.029 | 966 | +0 | 0.00% | 15,484 |
| 2025-04-15 | 2025-04-11 | 15.801 | 966 | +0 | 0.00% | 15,264 |
| 2025-04-14 | 2025-04-10 | 15.428 | 966 | +0 | 0.00% | 14,904 |
| 2025-04-11 | 2025-04-09 | 15.035 | 966 | +0 | 0.00% | 14,523 |
| 2025-04-10 | 2025-04-08 | 14.786 | 966 | +0 | 0.00% | 14,283 |
| 2025-04-09 | 2025-04-07 | 14.455 | 966 | +0 | 0.00% | 13,963 |
| 2025-04-08 | 2025-04-03 | 16.091 | 966 | +0 | 0.00% | 15,544 |
| 2025-04-07 | 2025-04-02 | 16.174 | 966 | +0 | 0.00% | 15,624 |
| 2025-04-03 | 2025-04-01 | 16.339 | 966 | +0 | 0.00% | 15,784 |
| 2025-04-02 | 2025-03-31 | 16.484 | 966 | +0 | 0.00% | 15,924 |
| 2025-04-01 | 2025-03-28 | 17.768 | 966 | +0 | 0.00% | 17,164 |
| 2025-03-31 | 2025-03-27 | 17.706 | 966 | +0 | 0.00% | 17,104 |
| 2025-03-28 | 2025-03-26 | 17.768 | 966 | +0 | 0.00% | 17,164 |
| 2025-03-27 | 2025-03-25 | 17.582 | 966 | +0 | 0.00% | 16,984 |
| 2025-03-26 | 2025-03-24 | 17.623 | 966 | +0 | 0.00% | 17,024 |
| 2025-03-25 | 2025-03-21 | 17.996 | 966 | +0 | 0.00% | 17,384 |
| 2025-03-24 | 2025-03-20 | 18.659 | 966 | +0 | 0.00% | 18,024 |
| 2025-03-21 | 2025-03-19 | 19.591 | 966 | +0 | 0.00% | 18,924 |
| 2025-03-20 | 2025-03-18 | 19.839 | 966 | +0 | 0.00% | 19,165 |
| 2025-03-19 | 2025-03-17 | 19.653 | 966 | +0 | 0.00% | 18,984 |
| 2025-03-18 | 2025-03-14 | 18.990 | 966 | +0 | 0.00% | 18,344 |
| 2025-03-17 | 2025-03-13 | 17.851 | 966 | +0 | 0.00% | 17,244 |
| 2025-03-14 | 2025-03-12 | 18.369 | 966 | +0 | 0.00% | 17,744 |
| 2025-03-13 | 2025-03-11 | 18.866 | 966 | +0 | 0.00% | 18,224 |
| 2025-03-12 | 2025-03-10 | 18.452 | 966 | +0 | 0.00% | 17,824 |
| 2025-03-11 | 2025-03-07 | 19.321 | 966 | +0 | 0.00% | 18,664 |
| 2025-03-10 | 2025-03-06 | 18.410 | 966 | +0 | 0.00% | 17,784 |
| 2025-03-07 | 2025-03-05 | 17.955 | 966 | +0 | 0.00% | 17,344 |
| 2025-03-06 | 2025-03-04 | 17.603 | 966 | +0 | 0.00% | 17,004 |
| 2025-03-05 | 2025-03-03 | 17.851 | 966 | +0 | 0.00% | 17,244 |
| 2025-03-04 | 2025-02-28 | 17.685 | 966 | +0 | 0.00% | 17,084 |
| 2025-03-03 | 2025-02-27 | 18.286 | 966 | +0 | 0.00% | 17,664 |
| 2025-02-28 | 2025-02-26 | 17.810 | 966 | +0 | 0.00% | 17,204 |
| 2025-02-27 | 2025-02-25 | 17.271 | 966 | +0 | 0.00% | 16,684 |
| 2025-02-26 | 2025-02-24 | 17.665 | 966 | +0 | 0.00% | 17,064 |
| 2025-02-25 | 2025-02-21 | 17.147 | 966 | +0 | 0.00% | 16,564 |
| 2025-02-24 | 2025-02-20 | 17.002 | 966 | +0 | 0.00% | 16,424 |
| 2025-02-21 | 2025-02-19 | 17.064 | 966 | +0 | 0.00% | 16,484 |
| 2025-02-20 | 2025-02-18 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2025-02-19 | 2025-02-17 | 17.002 | 966 | +0 | 0.00% | 16,424 |
| 2025-02-18 | 2025-02-14 | 17.395 | 966 | +0 | 0.00% | 16,804 |
| 2025-02-17 | 2025-02-13 | 16.608 | 966 | +0 | 0.00% | 16,044 |
| 2025-02-14 | 2025-02-12 | 16.422 | 966 | +0 | 0.00% | 15,864 |
| 2025-02-13 | 2025-02-11 | 16.174 | 966 | +0 | 0.00% | 15,624 |
| 2025-02-12 | 2025-02-10 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2025-02-11 | 2025-02-07 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2025-02-10 | 2025-02-06 | 16.795 | 966 | +0 | 0.00% | 16,224 |
| 2025-02-07 | 2025-02-05 | 16.774 | 966 | +0 | 0.00% | 16,204 |
| 2025-02-06 | 2025-02-04 | 17.023 | 966 | +0 | 0.00% | 16,444 |
| 2025-02-05 | 2025-02-03 | 16.111 | 966 | +0 | 0.00% | 15,564 |
| 2025-02-04 | 2025-01-28 | 16.588 | 966 | +0 | 0.00% | 16,024 |
| 2025-02-03 | 2025-01-24 | 16.381 | 966 | +0 | 0.00% | 15,824 |
| 2025-01-27 | 2025-01-23 | 16.091 | 966 | +0 | 0.00% | 15,544 |
| 2025-01-24 | 2025-01-22 | 16.132 | 966 | +0 | 0.00% | 15,584 |
| 2025-01-23 | 2025-01-21 | 16.298 | 966 | +0 | 0.00% | 15,744 |
| 2025-01-22 | 2025-01-20 | 16.111 | 966 | +0 | 0.00% | 15,564 |
| 2025-01-21 | 2025-01-17 | 15.884 | 966 | +0 | 0.00% | 15,344 |
| 2025-01-20 | 2025-01-16 | 16.029 | 966 | +0 | 0.00% | 15,484 |
| 2025-01-17 | 2025-01-15 | 15.697 | 966 | +0 | 0.00% | 15,164 |
| 2025-01-16 | 2025-01-14 | 15.532 | 966 | +0 | 0.00% | 15,004 |
| 2025-01-15 | 2025-01-13 | 15.180 | 966 | +0 | 0.00% | 14,663 |
| 2025-01-14 | 2025-01-10 | 15.345 | 966 | +0 | 0.00% | 14,824 |
| 2025-01-13 | 2025-01-09 | 16.111 | 966 | +0 | 0.00% | 15,564 |
| 2025-01-10 | 2025-01-08 | 16.961 | 966 | +0 | 0.00% | 16,384 |
| 2025-01-09 | 2025-01-07 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2025-01-08 | 2025-01-06 | 16.360 | 966 | +0 | 0.00% | 15,804 |
| 2025-01-07 | 2025-01-03 | 16.298 | 966 | +0 | 0.00% | 15,744 |
| 2025-01-06 | 2025-01-02 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2025-01-03 | 2024-12-31 | 17.043 | 966 | +0 | 0.00% | 16,464 |
| 2025-01-02 | 2024-12-27 | 17.147 | 966 | +0 | 0.00% | 16,564 |
| 2024-12-30 | 2024-12-24 | 17.375 | 966 | +0 | 0.00% | 16,784 |
| 2024-12-27 | 2024-12-20 | 17.333 | 966 | +0 | 0.00% | 16,744 |
| 2024-12-23 | 2024-12-19 | 17.292 | 966 | +0 | 0.00% | 16,704 |
| 2024-12-20 | 2024-12-18 | 17.478 | 966 | +0 | 0.00% | 16,884 |
| 2024-12-19 | 2024-12-17 | 17.458 | 966 | +0 | 0.00% | 16,864 |
| 2024-12-18 | 2024-12-16 | 17.313 | 966 | +0 | 0.00% | 16,724 |
| 2024-12-17 | 2024-12-13 | 17.603 | 966 | +0 | 0.00% | 17,004 |
| 2024-12-16 | 2024-12-12 | 18.265 | 966 | +0 | 0.00% | 17,644 |
| 2024-12-13 | 2024-12-11 | 17.789 | 966 | +0 | 0.00% | 17,184 |
| 2024-12-12 | 2024-12-10 | 18.120 | 966 | +0 | 0.00% | 17,504 |
| 2024-12-11 | 2024-12-09 | 18.058 | 966 | +0 | 0.00% | 17,444 |
| 2024-12-10 | 2024-12-06 | 17.188 | 966 | +0 | 0.00% | 16,604 |
| 2024-12-09 | 2024-12-05 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2024-12-06 | 2024-12-04 | 17.002 | 966 | +0 | 0.00% | 16,424 |
| 2024-12-05 | 2024-12-03 | 17.023 | 966 | +0 | 0.00% | 16,444 |
| 2024-12-04 | 2024-12-02 | 16.898 | 966 | +0 | 0.00% | 16,324 |
| 2024-12-03 | 2024-11-29 | 16.526 | 966 | +0 | 0.00% | 15,964 |
| 2024-12-02 | 2024-11-28 | 16.153 | 966 | +0 | 0.00% | 15,604 |
| 2024-11-29 | 2024-11-27 | 16.608 | 966 | +0 | 0.00% | 16,044 |
| 2024-11-28 | 2024-11-26 | 15.946 | 966 | +0 | 0.00% | 15,404 |
| 2024-11-27 | 2024-11-25 | 16.049 | 966 | +0 | 0.00% | 15,504 |
| 2024-11-26 | 2024-11-22 | 16.236 | 966 | +0 | 0.00% | 15,684 |
| 2024-11-25 | 2024-11-21 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2024-11-22 | 2024-11-20 | 16.857 | 966 | +0 | 0.00% | 16,284 |
| 2024-11-21 | 2024-11-19 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2024-11-20 | 2024-11-18 | 16.546 | 966 | +0 | 0.00% | 15,984 |
| 2024-11-19 | 2024-11-15 | 16.608 | 966 | +0 | 0.00% | 16,044 |
| 2024-11-18 | 2024-11-14 | 16.753 | 966 | +0 | 0.00% | 16,184 |
| 2024-11-15 | 2024-11-13 | 17.292 | 966 | +0 | 0.00% | 16,704 |
| 2024-11-14 | 2024-11-12 | 17.064 | 966 | +0 | 0.00% | 16,484 |
| 2024-11-13 | 2024-11-11 | 17.644 | 966 | +0 | 0.00% | 17,044 |
| 2024-11-12 | 2024-11-08 | 17.996 | 966 | +0 | 0.00% | 17,384 |
| 2024-11-11 | 2024-11-07 | 18.265 | 966 | +0 | 0.00% | 17,644 |
| 2024-11-08 | 2024-11-06 | 17.271 | 966 | +0 | 0.00% | 16,684 |
| 2024-11-07 | 2024-11-05 | 17.644 | 966 | +0 | 0.00% | 17,044 |
| 2024-11-06 | 2024-11-04 | 16.484 | 966 | +0 | 0.00% | 15,924 |
| 2024-11-05 | 2024-11-01 | 16.464 | 966 | +0 | 0.00% | 15,904 |
| 2024-11-04 | 2024-10-31 | 16.422 | 966 | +0 | 0.00% | 15,864 |
| 2024-11-01 | 2024-10-30 | 16.464 | 966 | +0 | 0.00% | 15,904 |
| 2024-10-31 | 2024-10-29 | 16.671 | 966 | +0 | 0.00% | 16,104 |
| 2024-10-30 | 2024-10-28 | 16.671 | 966 | +0 | 0.00% | 16,104 |
| 2024-10-29 | 2024-10-25 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2024-10-28 | 2024-10-24 | 16.049 | 966 | +0 | 0.00% | 15,504 |
| 2024-10-25 | 2024-10-23 | 15.822 | 966 | +0 | 0.00% | 15,284 |
| 2024-10-24 | 2024-10-22 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2024-10-23 | 2024-10-21 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2024-10-22 | 2024-10-18 | 16.795 | 966 | +0 | 0.00% | 16,224 |
| 2024-10-21 | 2024-10-17 | 16.215 | 966 | +0 | 0.00% | 15,664 |
| 2024-10-18 | 2024-10-16 | 16.650 | 966 | +0 | 0.00% | 16,084 |
| 2024-10-17 | 2024-10-15 | 16.981 | 966 | +0 | 0.00% | 16,404 |
| 2024-10-16 | 2024-10-14 | 17.913 | 966 | +0 | 0.00% | 17,304 |
| 2024-10-15 | 2024-10-10 | 18.679 | 966 | +0 | 0.00% | 18,044 |
| 2024-10-14 | 2024-10-09 | 18.058 | 966 | +0 | 0.00% | 17,444 |
| 2024-10-10 | 2024-10-08 | 18.576 | 966 | +0 | 0.00% | 17,944 |
| 2024-10-09 | 2024-10-07 | 21.589 | 966 | +0 | 0.00% | 20,855 |
| 2024-10-08 | 2024-10-04 | 19.818 | 966 | +0 | 0.00% | 19,145 |
| 2024-10-07 | 2024-10-03 | 19.611 | 966 | +0 | 0.00% | 18,944 |
| 2024-10-04 | 2024-10-02 | 20.543 | 966 | +0 | 0.00% | 19,845 |
| 2024-10-03 | 2024-09-30 | 20.398 | 966 | +0 | 0.00% | 19,705 |
| 2024-10-02 | 2024-09-27 | 19.321 | 966 | +0 | 0.00% | 18,664 |
| 2024-09-30 | 2024-09-26 | 18.389 | 966 | +0 | 0.00% | 17,764 |
| 2024-09-27 | 2024-09-25 | 15.987 | 966 | +0 | 0.00% | 15,444 |
| 2024-09-26 | 2024-09-24 | 16.111 | 966 | +0 | 0.00% | 15,564 |
| 2024-09-25 | 2024-09-23 | 15.097 | 966 | +0 | 0.00% | 14,583 |
| 2024-09-24 | 2024-09-20 | 15.014 | 966 | +0 | 0.00% | 14,503 |
| 2024-09-23 | 2024-09-19 | 14.331 | 966 | +0 | 0.00% | 13,843 |
| 2024-09-20 | 2024-09-17 | 13.668 | 966 | +0 | 0.00% | 13,203 |
| 2024-09-19 | 2024-09-16 | 13.378 | 966 | +0 | 0.00% | 12,923 |
| 2024-09-17 | 2024-09-13 | 13.544 | 966 | +0 | 0.00% | 13,083 |
| 2024-09-16 | 2024-09-12 | 13.461 | 966 | +0 | 0.00% | 13,003 |
| 2024-09-13 | 2024-09-11 | 13.481 | 966 | +0 | 0.00% | 13,023 |
| 2024-09-12 | 2024-09-10 | 14.061 | 966 | +0 | 0.00% | 13,583 |
| 2024-09-11 | 2024-09-09 | 14.289 | 966 | +0 | 0.00% | 13,803 |
| 2024-09-10 | 2024-09-05 | 14.724 | 966 | +0 | 0.00% | 14,223 |
| 2024-09-09 | 2024-09-04 | 14.662 | 966 | +0 | 0.00% | 14,163 |
| 2024-09-05 | 2024-09-03 | 14.828 | 966 | +0 | 0.00% | 14,323 |
| 2024-09-04 | 2024-09-02 | 14.745 | 966 | +0 | 0.00% | 14,243 |
| 2024-09-03 | 2024-08-30 | 15.180 | 966 | +0 | 0.00% | 14,663 |
| 2024-09-02 | 2024-08-29 | 14.807 | 966 | +0 | 0.00% | 14,303 |
| 2024-08-30 | 2024-08-28 | 15.122 | 966 | +0 | 0.00% | 14,608 |
| 2024-08-29 | 2024-08-27 | 15.612 | 966 | +28 | 0.00% | 15,082 |
| 2024-08-28 | 2024-08-26 | 15.250 | 938 | +0 | 0.00% | 14,304 |
| 2024-08-27 | 2024-08-23 | 15.186 | 938 | +0 | 0.00% | 14,244 |
| 2024-08-26 | 2024-08-22 | 14.866 | 938 | +0 | 0.00% | 13,944 |
| 2024-08-23 | 2024-08-21 | 14.781 | 938 | +0 | 0.00% | 13,864 |
| 2024-08-22 | 2024-08-20 | 14.994 | 938 | +0 | 0.00% | 14,064 |
| 2024-08-21 | 2024-08-19 | 15.015 | 938 | +0 | 0.00% | 14,084 |
| 2024-08-20 | 2024-08-16 | 13.970 | 938 | +0 | 0.00% | 13,104 |
| 2024-08-19 | 2024-08-15 | 14.077 | 938 | +0 | 0.00% | 13,204 |
| 2024-08-16 | 2024-08-14 | 14.610 | 938 | +0 | 0.00% | 13,704 |
| 2024-08-15 | 2024-08-13 | 14.845 | 938 | +0 | 0.00% | 13,924 |
| 2024-08-14 | 2024-08-12 | 14.994 | 938 | +0 | 0.00% | 14,064 |
| 2024-08-13 | 2024-08-09 | 15.165 | 938 | +0 | 0.00% | 14,224 |
| 2024-08-12 | 2024-08-08 | 14.887 | 938 | +0 | 0.00% | 13,964 |
| 2024-08-09 | 2024-08-07 | 14.823 | 938 | +0 | 0.00% | 13,904 |
| 2024-08-08 | 2024-08-06 | 14.653 | 938 | +0 | 0.00% | 13,744 |
| 2024-08-07 | 2024-08-05 | 14.098 | 938 | +0 | 0.00% | 13,224 |
| 2024-08-06 | 2024-08-02 | 14.567 | 938 | +0 | 0.00% | 13,664 |
| 2024-08-05 | 2024-08-01 | 14.866 | 938 | +0 | 0.00% | 13,944 |
| 2024-08-02 | 2024-07-31 | 15.570 | 938 | +0 | 0.00% | 14,604 |
| 2024-08-01 | 2024-07-30 | 15.015 | 938 | +0 | 0.00% | 14,084 |
| 2024-07-31 | 2024-07-29 | 15.463 | 938 | +0 | 0.00% | 14,504 |
| 2024-07-30 | 2024-07-26 | 15.591 | 938 | +0 | 0.00% | 14,625 |
| 2024-07-29 | 2024-07-25 | 15.591 | 938 | +0 | 0.00% | 14,625 |
| 2024-07-26 | 2024-07-24 | 15.421 | 938 | +0 | 0.00% | 14,464 |
| 2024-07-25 | 2024-07-23 | 15.591 | 938 | +0 | 0.00% | 14,625 |
| 2024-07-24 | 2024-07-22 | 16.018 | 938 | +0 | 0.00% | 15,025 |
| 2024-07-23 | 2024-07-19 | 16.060 | 938 | +0 | 0.00% | 15,065 |
| 2024-07-22 | 2024-07-18 | 16.423 | 938 | +0 | 0.00% | 15,405 |
| 2024-07-19 | 2024-07-17 | 16.871 | 938 | +0 | 0.00% | 15,825 |
| 2024-07-18 | 2024-07-16 | 15.911 | 938 | +0 | 0.00% | 14,925 |
| 2024-07-17 | 2024-07-15 | 16.444 | 938 | +0 | 0.00% | 15,425 |
| 2024-07-16 | 2024-07-12 | 17.297 | 938 | +0 | 0.00% | 16,225 |
| 2024-07-15 | 2024-07-11 | 16.103 | 938 | +0 | 0.00% | 15,105 |
| 2024-07-12 | 2024-07-10 | 15.804 | 938 | +0 | 0.00% | 14,825 |
| 2024-07-11 | 2024-07-09 | 16.039 | 938 | +0 | 0.00% | 15,045 |
| 2024-07-10 | 2024-07-08 | 16.530 | 938 | +0 | 0.00% | 15,505 |
| 2024-07-09 | 2024-07-05 | 16.551 | 938 | +0 | 0.00% | 15,525 |
| 2024-07-08 | 2024-07-04 | 16.743 | 938 | +0 | 0.00% | 15,705 |
| 2024-07-05 | 2024-07-03 | 17.404 | 938 | +0 | 0.00% | 16,325 |
| 2024-07-04 | 2024-07-02 | 17.127 | 938 | +0 | 0.00% | 16,065 |
| 2024-07-03 | 2024-06-28 | 18.023 | 938 | +0 | 0.00% | 16,905 |
| 2024-07-02 | 2024-06-27 | 18.257 | 938 | +0 | 0.00% | 17,125 |
| 2024-06-28 | 2024-06-26 | 18.897 | 938 | +0 | 0.00% | 17,725 |
| 2024-06-27 | 2024-06-25 | 19.153 | 938 | +0 | 0.00% | 17,966 |
| 2024-06-26 | 2024-06-24 | 19.004 | 938 | +0 | 0.00% | 17,825 |
| 2024-06-25 | 2024-06-21 | 18.662 | 938 | +0 | 0.00% | 17,505 |
| 2024-06-24 | 2024-06-20 | 19.196 | 938 | +0 | 0.00% | 18,006 |
| 2024-06-21 | 2024-06-19 | 19.601 | 938 | +0 | 0.00% | 18,386 |
| 2024-06-20 | 2024-06-18 | 19.366 | 938 | +0 | 0.00% | 18,166 |
| 2024-06-19 | 2024-06-17 | 19.644 | 938 | +0 | 0.00% | 18,426 |
| 2024-06-18 | 2024-06-14 | 20.332 | 938 | +0 | 0.00% | 19,072 |
| 2024-06-17 | 2024-06-13 | 20.807 | 938 | +10 | 0.00% | 19,517 |
| 2024-06-14 | 2024-06-12 | 20.634 | 928 | +0 | 0.00% | 19,148 |
| 2024-06-13 | 2024-06-11 | 22.262 | 928 | +0 | 0.00% | 20,659 |
| 2024-06-12 | 2024-06-07 | 22.478 | 928 | +0 | 0.00% | 20,859 |
| 2024-06-11 | 2024-06-06 | 22.208 | 928 | +0 | 0.00% | 20,609 |
| 2024-06-07 | 2024-06-05 | 22.208 | 928 | +0 | 0.00% | 20,609 |
| 2024-06-06 | 2024-06-04 | 22.478 | 928 | +0 | 0.00% | 20,859 |
| 2024-06-05 | 2024-06-03 | 22.370 | 928 | +0 | 0.00% | 20,759 |
| 2024-06-04 | 2024-05-31 | 21.939 | 928 | +0 | 0.00% | 20,359 |
| 2024-06-03 | 2024-05-30 | 22.316 | 928 | +0 | 0.00% | 20,709 |
| 2024-05-31 | 2024-05-29 | 22.639 | 928 | +0 | 0.00% | 21,009 |
| 2024-05-30 | 2024-05-28 | 23.664 | 928 | +0 | 0.00% | 21,960 |
| 2024-05-29 | 2024-05-27 | 23.717 | 928 | +0 | 0.00% | 22,010 |
| 2024-05-28 | 2024-05-24 | 22.963 | 928 | +0 | 0.00% | 21,309 |
| 2024-05-27 | 2024-05-23 | 24.472 | 928 | +0 | 0.00% | 22,710 |
| 2024-05-24 | 2024-05-22 | 25.927 | 928 | +0 | 0.00% | 24,061 |
| 2024-05-23 | 2024-05-21 | 24.903 | 928 | +0 | 0.00% | 23,110 |
| 2024-05-22 | 2024-05-20 | 25.442 | 928 | +0 | 0.00% | 23,610 |
| 2024-05-21 | 2024-05-17 | 23.717 | 928 | +0 | 0.00% | 22,010 |
| 2024-05-20 | 2024-05-16 | 23.394 | 928 | +0 | 0.00% | 21,710 |
| 2024-05-17 | 2024-05-14 | 23.286 | 928 | +0 | 0.00% | 21,610 |
| 2024-05-16 | 2024-05-13 | 23.178 | 928 | +0 | 0.00% | 21,510 |
| 2024-05-14 | 2024-05-10 | 24.041 | 928 | +0 | 0.00% | 22,310 |
| 2024-05-13 | 2024-05-09 | 23.664 | 928 | +0 | 0.00% | 21,960 |
| 2024-05-10 | 2024-05-08 | 22.532 | 928 | +0 | 0.00% | 20,909 |
| 2024-05-09 | 2024-05-07 | 22.963 | 928 | +0 | 0.00% | 21,309 |
| 2024-05-08 | 2024-05-06 | 23.017 | 928 | +0 | 0.00% | 21,359 |
| 2024-05-07 | 2024-05-03 | 23.664 | 928 | +0 | 0.00% | 21,960 |
| 2024-05-06 | 2024-05-02 | 23.340 | 928 | +0 | 0.00% | 21,660 |
| 2024-05-03 | 2024-04-30 | 22.478 | 928 | +0 | 0.00% | 20,859 |
| 2024-05-02 | 2024-04-29 | 22.532 | 928 | +0 | 0.00% | 20,909 |
| 2024-04-30 | 2024-04-26 | 22.747 | 928 | +0 | 0.00% | 21,109 |
| 2024-04-29 | 2024-04-25 | 21.453 | 928 | +0 | 0.00% | 19,909 |
| 2024-04-26 | 2024-04-24 | 21.432 | 928 | +0 | 0.00% | 19,889 |
| 2024-04-25 | 2024-04-23 | 19.944 | 928 | +0 | 0.00% | 18,508 |
| 2024-04-24 | 2024-04-22 | 18.866 | 928 | +0 | 0.00% | 17,508 |
| 2024-04-23 | 2024-04-19 | 18.047 | 928 | +0 | 0.00% | 16,747 |
| 2024-04-22 | 2024-04-18 | 18.586 | 928 | +0 | 0.00% | 17,248 |
| 2024-04-19 | 2024-04-17 | 18.586 | 928 | +0 | 0.00% | 17,248 |
| 2024-04-18 | 2024-04-16 | 18.823 | 928 | +0 | 0.00% | 17,468 |
| 2024-04-17 | 2024-04-15 | 19.535 | 928 | +0 | 0.00% | 18,128 |
| 2024-04-16 | 2024-04-12 | 20.483 | 928 | +0 | 0.00% | 19,008 |
| 2024-04-15 | 2024-04-11 | 21.432 | 928 | +0 | 0.00% | 19,889 |
| 2024-04-12 | 2024-04-10 | 21.669 | 928 | +0 | 0.00% | 20,109 |
| 2024-04-11 | 2024-04-09 | 21.669 | 928 | +0 | 0.00% | 20,109 |
| 2024-04-10 | 2024-04-08 | 21.831 | 928 | +0 | 0.00% | 20,259 |
| 2024-04-09 | 2024-04-05 | 22.370 | 928 | +0 | 0.00% | 20,759 |
| 2024-04-08 | 2024-04-03 | 22.532 | 928 | +0 | 0.00% | 20,909 |
| 2024-04-05 | 2024-04-02 | 23.124 | 928 | +0 | 0.00% | 21,460 |
| 2024-04-03 | 2024-03-28 | 22.424 | 928 | +0 | 0.00% | 20,809 |
| 2024-04-02 | 2024-03-27 | 21.475 | 928 | +0 | 0.00% | 19,929 |
| 2024-03-28 | 2024-03-26 | 21.669 | 928 | +0 | 0.00% | 20,109 |
| 2024-03-27 | 2024-03-25 | 21.777 | 928 | +0 | 0.00% | 20,209 |
| 2024-03-26 | 2024-03-22 | 22.046 | 928 | +0 | 0.00% | 20,459 |
| 2024-03-25 | 2024-03-21 | 22.909 | 928 | +0 | 0.00% | 21,259 |
| 2024-03-22 | 2024-03-20 | 23.124 | 928 | +0 | 0.00% | 21,460 |
| 2024-03-21 | 2024-03-19 | 21.885 | 928 | +0 | 0.00% | 20,309 |
| 2024-03-20 | 2024-03-18 | 21.518 | 928 | +0 | 0.00% | 19,969 |
| 2024-03-19 | 2024-03-15 | 22.316 | 928 | +0 | 0.00% | 20,709 |
| 2024-03-18 | 2024-03-14 | 23.178 | 928 | +0 | 0.00% | 21,510 |
| 2024-03-15 | 2024-03-13 | 23.017 | 928 | +0 | 0.00% | 21,359 |
| 2024-03-14 | 2024-03-12 | 23.825 | 928 | +0 | 0.00% | 22,110 |
| 2024-03-13 | 2024-03-11 | 22.046 | 928 | +0 | 0.00% | 20,459 |
| 2024-03-12 | 2024-03-08 | 20.720 | 928 | +0 | 0.00% | 19,229 |
| 2024-03-11 | 2024-03-07 | 20.181 | 928 | +0 | 0.00% | 18,728 |
| 2024-03-08 | 2024-03-06 | 20.936 | 928 | +0 | 0.00% | 19,429 |
| 2024-03-07 | 2024-03-05 | 20.181 | 928 | +0 | 0.00% | 18,728 |
| 2024-03-06 | 2024-03-04 | 21.044 | 928 | +0 | 0.00% | 19,529 |
| 2024-03-05 | 2024-03-01 | 21.615 | 928 | +0 | 0.00% | 20,059 |
| 2024-03-04 | 2024-02-29 | 21.044 | 928 | +0 | 0.00% | 19,529 |
| 2024-03-01 | 2024-02-28 | 20.958 | 928 | +0 | 0.00% | 19,449 |
| 2024-02-29 | 2024-02-27 | 22.208 | 928 | +0 | 0.00% | 20,609 |
| 2024-02-28 | 2024-02-26 | 21.669 | 928 | +0 | 0.00% | 20,109 |
| 2024-02-27 | 2024-02-23 | 22.532 | 928 | +0 | 0.00% | 20,909 |
| 2024-02-26 | 2024-02-22 | 22.100 | 928 | +0 | 0.00% | 20,509 |
| 2024-02-23 | 2024-02-21 | 21.432 | 928 | +0 | 0.00% | 19,889 |
| 2024-02-22 | 2024-02-20 | 20.699 | 928 | -83,483 | 0.00% | 19,209 |
| 2024-02-20 | 2024-02-16 | 22.909 | 84,411 | +83,483 | 0.00% | 1,933,761 |
| 2023-08-23 | 2023-08-21 | 41.951 | 928 | +10 | 0.00% | 38,930 |
| 2023-08-07 | 2023-08-03 | 47.780 | 918 | +918 | 0.00% | 43,862 |
| 2023-01-30 | 2023-01-26 | 87.791 | 0 | -908 | ||
| 2022-09-22 | 2022-09-20 | 72.545 | 908 | -1,817 | 0.00% | 65,870 |
| 2022-09-16 | 2022-09-14 | 72.930 | 2,725 | +1,817 | 0.00% | 198,734 |
| 2022-06-17 | 2022-06-15 | 71.944 | 908 | +7 | 0.00% | 65,325 |
| 2022-03-07 | 2022-03-03 | 83.380 | 901 | +901 | 0.00% | 75,125 |
| 2022-02-08 | 2022-02-04 | 90.041 | 0 | -901 | ||
| 2022-02-04 | 2022-01-27 | 80.826 | 901 | +901 | 0.00% | 72,824 |
| 2022-01-14 | 2022-01-12 | 87.543 | 0 | -901 | ||
| 2022-01-11 | 2022-01-07 | 84.268 | 901 | +901 | 0.00% | 75,925 |
| 2021-08-12 | 2021-08-10 | 97.646 | 0 | -901 | ||
| 2021-08-09 | 2021-08-05 | 96.592 | 901 | +901 | 0.00% | 87,029 |
| 2021-08-02 | 2021-07-29 | 94.982 | 0 | -901 | ||
| 2021-07-08 | 2021-07-06 | 98.312 | 901 | -3,603 | 0.00% | 88,579 |
| 2021-07-07 | 2021-07-05 | 97.702 | 4,504 | +3,603 | 0.00% | 440,049 |
| 2021-07-02 | 2021-06-29 | 105.696 | 901 | +901 | 0.00% | 95,232 |
| 2021-04-09 | 2021-04-07 | 60.426 | 0 | -8,978 | ||
| 2021-04-08 | 2021-04-01 | 57.530 | 8,978 | +8,978 | 0.00% | 516,508 |
| 2021-03-30 | 2021-03-26 | 57.308 | 0 | -8,978 | ||
| 2021-03-29 | 2021-03-25 | 55.693 | 8,978 | +8,978 | 0.00% | 500,007 |
| 2021-03-16 | 2021-03-12 | 49.566 | 0 | -8,978 | ||
| 2021-03-15 | 2021-03-11 | 51.516 | 8,978 | +8,978 | 0.00% | 462,507 |
| 2021-02-01 | 2021-01-28 | 52.908 | 0 | -1,796 | ||
| 2021-01-27 | 2021-01-25 | 57.085 | 1,796 | +898 | 0.00% | 102,524 |
| 2021-01-06 | 2021-01-04 | 59.368 | 898 | -4,489 | 0.00% | 53,313 |
| 2021-01-05 | 2020-12-31 | 59.368 | 5,387 | +4,489 | 0.00% | 319,817 |
| 2021-01-04 | 2020-12-29 | 56.361 | 898 | -9,427 | 0.00% | 50,612 |
| 2020-12-30 | 2020-12-28 | 57.475 | 10,325 | +4,489 | 0.00% | 593,426 |
| 2020-12-29 | 2020-12-24 | 55.693 | 5,836 | +4,489 | 0.00% | 325,021 |
| 2020-12-16 | 2020-12-14 | 51.126 | 1,347 | -897 | 0.00% | 68,866 |
| 2020-12-08 | 2020-12-04 | 48.230 | 2,244 | +1,795 | 0.00% | 108,227 |
| 2020-12-04 | 2020-12-02 | 46.837 | 449 | -1,795 | 0.00% | 21,030 |
| 2020-11-26 | 2020-11-24 | 49.622 | 2,244 | +1,795 | 0.00% | 111,352 |
| 2020-11-20 | 2020-11-18 | 51.181 | 449 | +449 | 0.00% | 22,980 |
| 2020-10-21 | 2020-10-19 | 42.549 | 0 | -13,467 | ||
| 2020-10-20 | 2020-10-16 | 43.329 | 13,467 | +13,467 | 0.00% | 583,509 |
| 2020-10-16 | 2020-10-14 | 43.050 | 0 | -8,978 | ||
| 2020-10-15 | 2020-10-12 | 43.941 | 8,978 | +8,978 | 0.00% | 394,506 |
| 2020-10-14 | 2020-10-09 | 42.048 | 0 | -17,956 | ||
| 2020-10-12 | 2020-10-08 | 42.883 | 17,956 | +17,956 | 0.00% | 770,011 |
| 2020-07-20 | 2020-07-16 | 26.732 | 0 | -5,387 | ||
| 2020-07-15 | 2020-07-13 | 27.735 | 5,387 | +5,387 | 0.00% | 149,408 |
| 2020-05-13 | 2020-05-11 | 29.048 | 0 | -22,291 | ||
| 2020-05-12 | 2020-05-08 | 29.384 | 22,291 | +22,291 | 0.00% | 655,005 |
| 2020-02-25 | 2020-02-21 | 25.908 | 0 | -1,783 | ||
| 2020-02-21 | 2020-02-19 | 26.020 | 1,783 | +1,783 | 0.00% | 46,393 |
| 2020-02-20 | 2020-02-18 | 25.851 | 0 | -13,375 | ||
| 2020-02-19 | 2020-02-17 | 26.468 | 13,375 | +13,375 | 0.00% | 354,013 |
| 2019-12-30 | 2019-12-24 | 27.758 | 0 | -1,783 | ||
| 2019-12-23 | 2019-12-19 | 27.478 | 1,783 | +1,783 | 0.00% | 48,993 |
| 2019-12-04 | 2019-12-02 | 28.711 | 0 | -8,916 | ||
| 2019-12-03 | 2019-11-29 | 28.151 | 8,916 | +8,916 | 0.00% | 250,991 |
| 2019-11-27 | 2019-11-25 | 28.599 | 0 | -8,916 | ||
| 2019-11-26 | 2019-11-22 | 28.711 | 8,916 | -892 | 0.00% | 255,990 |
| 2019-11-25 | 2019-11-21 | 29.216 | 9,808 | +8,916 | 0.00% | 286,551 |
| 2019-11-19 | 2019-11-15 | 28.038 | 892 | -31,207 | 0.00% | 25,010 |
| 2019-11-18 | 2019-11-14 | 28.151 | 32,099 | +22,291 | 0.00% | 903,605 |
| 2019-11-15 | 2019-11-13 | 28.767 | 9,808 | +4,458 | 0.00% | 282,151 |
| 2019-11-14 | 2019-11-12 | 28.936 | 5,350 | -4,458 | 0.00% | 154,806 |
| 2019-11-13 | 2019-11-11 | 28.431 | 9,808 | +4,458 | 0.00% | 278,851 |
| 2019-11-08 | 2019-11-06 | 28.936 | 5,350 | -22,291 | 0.00% | 154,806 |
| 2019-11-07 | 2019-11-05 | 28.992 | 27,641 | +22,291 | 0.00% | 801,360 |
| 2019-11-06 | 2019-11-04 | 30.394 | 5,350 | -4,458 | 0.00% | 162,606 |
| 2019-11-05 | 2019-11-01 | 29.833 | 9,808 | +5,350 | 0.00% | 292,601 |
| 2019-11-04 | 2019-10-31 | 29.889 | 4,458 | -4,458 | 0.00% | 133,245 |
| 2019-11-01 | 2019-10-30 | 29.889 | 8,916 | +4,458 | 0.00% | 266,490 |
| 2019-10-30 | 2019-10-28 | 29.216 | 4,458 | -4,458 | 0.00% | 130,245 |
| 2019-10-29 | 2019-10-25 | 29.440 | 8,916 | -35,666 | 0.00% | 262,490 |
| 2019-10-28 | 2019-10-24 | 28.375 | 44,582 | +17,833 | 0.00% | 1,265,009 |
| 2019-10-25 | 2019-10-23 | 28.263 | 26,749 | -5,350 | 0.00% | 756,000 |
| 2019-10-24 | 2019-10-22 | 29.104 | 32,099 | +23,183 | 0.00% | 934,206 |
| 2019-10-21 | 2019-10-17 | 30.225 | 8,916 | -17,833 | 0.00% | 269,490 |
| 2019-10-18 | 2019-10-16 | 30.169 | 26,749 | +8,916 | 0.00% | 807,000 |
| 2019-10-17 | 2019-10-15 | 30.001 | 17,833 | +13,375 | 0.00% | 535,010 |
| 2019-10-16 | 2019-10-14 | 28.992 | 4,458 | -4,458 | 0.00% | 129,245 |
| 2019-10-14 | 2019-10-10 | 28.992 | 8,916 | +7,579 | 0.00% | 258,490 |
| 2019-10-09 | 2019-10-04 | 26.356 | 1,337 | -892 | 0.00% | 35,238 |
| 2019-10-08 | 2019-10-03 | 25.964 | 2,229 | -17,833 | 0.00% | 57,873 |
| 2019-10-04 | 2019-10-02 | 24.842 | 20,062 | +4,458 | 0.00% | 498,381 |
| 2019-10-03 | 2019-09-30 | 25.235 | 15,604 | +4,459 | 0.00% | 393,760 |
| 2019-10-02 | 2019-09-27 | 25.627 | 11,145 | +4,458 | 0.00% | 285,614 |
| 2019-09-30 | 2019-09-26 | 25.403 | 6,687 | +4,458 | 0.00% | 169,869 |
| 2019-09-27 | 2019-09-25 | 25.964 | 2,229 | -4,458 | 0.00% | 57,873 |
| 2019-09-26 | 2019-09-24 | 25.066 | 6,687 | -4,458 | 0.00% | 167,619 |
| 2019-09-19 | 2019-09-17 | 25.235 | 11,145 | +4,458 | 0.00% | 281,239 |
| 2019-09-18 | 2019-09-16 | 24.786 | 6,687 | -4,458 | 0.00% | 165,744 |
| 2019-09-17 | 2019-09-13 | 25.066 | 11,145 | -892 | 0.00% | 279,364 |
| 2019-09-16 | 2019-09-12 | 25.066 | 12,037 | +1,783 | 0.00% | 301,724 |
| 2019-09-10 | 2019-09-06 | 25.964 | 10,254 | -8,916 | 0.00% | 266,231 |
| 2019-09-09 | 2019-09-05 | 26.132 | 19,170 | +8,916 | 0.00% | 500,947 |
| 2019-09-05 | 2019-09-03 | 26.356 | 10,254 | -8,916 | 0.00% | 270,256 |
| 2019-08-30 | 2019-08-28 | 25.515 | 19,170 | -8,916 | 0.00% | 489,122 |
| 2019-08-29 | 2019-08-27 | 25.571 | 28,086 | -17,833 | 0.00% | 718,188 |
| 2019-08-28 | 2019-08-26 | 24.842 | 45,919 | +44,582 | 0.00% | 1,140,722 |
| 2019-08-20 | 2019-08-16 | 22.879 | 1,337 | -8,917 | 0.00% | 30,590 |
| 2019-08-19 | 2019-08-15 | 22.823 | 10,254 | +8,917 | 0.00% | 234,030 |
| 2019-07-16 | 2019-07-12 | 21.466 | 1,337 | -1,784 | 0.00% | 28,700 |
| 2019-07-15 | 2019-07-11 | 21.646 | 3,121 | +1,784 | 0.00% | 67,556 |
| 2019-06-18 | 2019-06-14 | 16.241 | 1,337 | +9 | 0.00% | 21,714 |
| 2018-03-12 | 2018-03-08 | 8.357 | 1,328 | -5,534 | 0.00% | 11,099 |
| 2015-02-02 | 2015-01-29 | 3.829 | 6,862 | +1,107 | 0.00% | 26,272 |
| 2015-01-02 | 2014-12-29 | 4.504 | 5,755 | +531 | 0.00% | 25,923 |
| 2013-07-05 | 2013-07-03 | 4.703 | 5,224 | +804 | 0.00% | 24,571 |
| 2013-03-15 | 2013-03-13 | 6.502 | 4,420 | +359 | 0.00% | 28,737 |
| 2012-02-08 | 2012-02-06 | 11.473 | 4,061 | +1,477 | 0.00% | 46,590 |
| 2012-01-16 | 2012-01-12 | 9.685 | 2,584 | -2,215 | 0.00% | 25,025 |
| 2012-01-13 | 2012-01-11 | 9.278 | 4,799 | +2,215 | 0.00% | 44,526 |
| 2011-10-11 | 2011-10-07 | 9.874 | 2,584 | -2,215 | 0.00% | 25,515 |
| 2011-09-12 | 2011-09-08 | 13.655 | 4,799 | +67 | 0.00% | 65,531 |
| 2011-09-02 | 2011-08-31 | 14.699 | 4,732 | -2,183 | 0.00% | 69,557 |
| 2011-09-01 | 2011-08-30 | 12.721 | 6,915 | +2,183 | 0.00% | 87,966 |
| 2011-05-18 | 2011-05-16 | 21.403 | 4,732 | +2,184 | 0.00% | 101,280 |
| 2011-05-09 | 2011-05-05 | 19.825 | 2,548 | +41 | 0.00% | 50,515 |
| 2010-12-22 | 2010-12-20 | 24.963 | 2,507 | +1,433 | 0.00% | 62,583 |
| 2010-11-12 | 2010-11-10 | 31.134 | 1,074 | -1,433 | 0.00% | 33,438 |
| 2010-11-10 | 2010-11-08 | 32.112 | 2,507 | +1,433 | 0.00% | 80,504 |
| 2010-11-01 | 2010-10-28 | 30.715 | 1,074 | -2,149 | 0.00% | 32,988 |
| 2010-09-20 | 2010-09-16 | 32.880 | 3,223 | +716 | 0.00% | 105,971 |
| 2010-09-17 | 2010-09-15 | 33.229 | 2,507 | +1,433 | 0.00% | 83,304 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,074 | +11 | 0.00% | 37,052 |
| 2010-09-10 | 2010-09-08 | 34.923 | 1,063 | -2,126 | 0.00% | 37,123 |
| 2010-09-09 | 2010-09-07 | 34.288 | 3,189 | +709 | 0.00% | 109,344 |
| 2010-09-07 | 2010-09-03 | 32.877 | 2,480 | -709 | 0.00% | 81,534 |
| 2010-09-06 | 2010-09-02 | 33.441 | 3,189 | +1,063 | 0.00% | 106,644 |
| 2010-09-03 | 2010-09-01 | 34.076 | 2,126 | +1,417 | 0.00% | 72,446 |
| 2010-08-12 | 2010-08-10 | 35.558 | 709 | +709 | 0.00% | 25,210 |
| 2010-08-11 | 2010-08-09 | 36.687 | 0 | -709 | ||
| 2010-07-21 | 2010-07-19 | 36.687 | 709 | +709 | 0.00% | 26,011 |
| 2010-03-22 | 2010-03-18 | 39.303 | 0 | -2,107 | ||
| 2010-03-10 | 2010-03-08 | 36.953 | 2,107 | +2,107 | 0.00% | 77,860 |
| 2010-02-19 | 2010-02-17 | 34.746 | 0 | -1,404 | ||
| 2010-02-09 | 2010-02-05 | 33.037 | 1,404 | +702 | 0.00% | 46,384 |
| 2010-02-05 | 2010-02-03 | 36.384 | 702 | -702 | 0.00% | 25,541 |
| 2010-02-04 | 2010-02-02 | 35.244 | 1,404 | -703 | 0.00% | 49,483 |
| 2010-02-02 | 2010-01-29 | 33.749 | 2,107 | +703 | 0.00% | 71,110 |
| 2010-02-01 | 2010-01-28 | 35.102 | 1,404 | -703 | 0.00% | 49,283 |
| 2010-01-26 | 2010-01-22 | 34.675 | 2,107 | +703 | 0.00% | 73,060 |
| 2010-01-04 | 2009-12-29 | 39.160 | 1,404 | -703 | 0.00% | 54,981 |
| 2009-12-03 | 2009-12-01 | 36.882 | 2,107 | -702 | 0.00% | 77,710 |
| 2009-11-30 | 2009-11-26 | 38.164 | 2,809 | -702 | 0.00% | 107,202 |
| 2009-11-24 | 2009-11-20 | 35.885 | 3,511 | -702 | 0.00% | 125,993 |
| 2009-11-20 | 2009-11-18 | 35.244 | 4,213 | -1,054 | 0.00% | 148,485 |
| 2009-11-18 | 2009-11-16 | 36.241 | 5,267 | -1,053 | 0.00% | 190,883 |
| 2009-11-12 | 2009-11-10 | 32.681 | 6,320 | -702 | 0.00% | 206,545 |
| 2009-11-04 | 2009-11-02 | 30.901 | 7,022 | +2,809 | 0.00% | 216,988 |
| 2009-10-23 | 2009-10-21 | 30.972 | 4,213 | +1,404 | 0.00% | 130,487 |
| 2009-10-21 | 2009-10-19 | 31.756 | 2,809 | +1,405 | 0.00% | 89,201 |
| 2009-10-20 | 2009-10-16 | 31.328 | 1,404 | +1,404 | 0.00% | 43,985 |
| 2009-09-18 | 2009-09-16 | 33.892 | 0 | -1,404 | ||
| 2009-09-15 | 2009-09-11 | 34.827 | 1,404 | +9 | 0.00% | 48,897 |
| 2009-09-07 | 2009-09-03 | 30.958 | 1,395 | +1,395 | 0.00% | 43,186 |
| 2008-08-12 | 2008-08-08 | 26.351 | 0 | -1,337 | ||
| 2008-05-20 | 2008-05-16 | 37.313 | 1,337 | +1,337 | 0.00% | 49,888 |
| 2008-04-25 | 2008-04-23 | 33.402 | 0 | -1,326 | ||
| 2008-04-22 | 2008-04-18 | 28.200 | 1,326 | +1,326 | 0.00% | 37,393 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy